Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 916.660000
 1950 01 04 716.850000
 1950 01 05 2316·930000
 1950 01 06 9716·980000
 1950 01 07 9417.090000
 1950 01 09 7917.080000
 1950 01 10 2117.030001
 1950 01 11 1917·090000
 1950 01 12 5216·760000
 1950 01 13 5516.670000
 1950 01 14 2616.650000
 1950 01 16 4616·719999
 1950 01 17 3216.860001
 1950 01 18 1816.850000
 1950 01 19 5116.870001
 1950 01 20 2116·900000
 1950 01 21 1116·940000
 1950 01 23 7416.920000
 1950 01 24 3416.860001
 1950 01 25 1516.740000
 1950 01 26 8916·730000
 1950 01 27 5516.820000
 1950 01 28 3816.900000
 1950 01 30 2217·020000
 1950 01 31 9117.049999
 1950 02 01 1617·049999
 1950 02 02 5117.230000
 1950 02 03 5917.290001
 1950 02 04 6717·350000
 1950 02 06 4117·320000
 1950 02 07 8517.230000
 1950 02 08 7317.209999
 1950 02 09 9417·280001
 1950 02 10 3517·240000
 1950 02 11 7917·210000
 1950 02 14 3117·059999
 1950 02 15 7117·059999
 1950 02 16 3116·990000
 1950 02 17 9517.150000
 1950 02 18 2817·230000
 1950 02 20 2317.200001
 1950 02 21 8417·170000
 1950 02 23 2117.209999
 1950 02 24 8317.280001
 1950 02 25 217.260000
 1950 02 27 7717·280001
 1950 02 28 7117.219999
 1950 03 01 4017.240000
 1950 03 02 8217·230000
 1950 03 03 1617.290001
 1950 03 04 8217·330000
 1950 03 06 6817·320000
 1950 03 07 6417·200001
 1950 03 08 3217.190001
 1950 03 09 1617·070000
 1950 03 10 6217·090000
 1950 03 11 7317.140000
 1950 03 13 8317·120001
 1950 03 14 6317.250000
 1950 03 15 4117·450001
 1950 03 16 6017·490000
 1950 03 17 5017.450001
 1950 03 18 3417·490000
 1950 03 20 4817.440001
 1950 03 21 017.450001
 1950 03 22 4017.549999
 1950 03 23 6817·559999
 1950 03 24 5317.559999
 1950 03 25 9317·610000
 1950 03 27 8417·459999
 1950 03 28 2717·530001
 1950 03 29 5017.440001
 1950 03 30 6517·299999
 1950 03 31 3917·290001
 1950 04 01 017·340000
 1950 04 03 5917·530001
 1950 04 04 6717.549999
 1950 04 05 8717.629999
 1950 04 06 9917·780001
 1950 04 08 2217·820000
 1950 04 10 7317.850000
 1950 04 11 3417.750000
 1950 04 12 6217.940001
 1950 04 13 1117·980000
 1950 04 14 8417·959999
 1950 04 15 1217·860000
 1950 04 17 5217.879999
 1950 04 18 1718·030001
 1950 04 19 2518.049999
 1950 04 20 7717·930000
 1950 04 21 5717·959999
 1950 04 22 6217.950000
 1950 04 24 4817.830000
 1950 04 25 1217·830000
 1950 04 26 9117·760000
 1950 04 27 8817·860001
 1950 04 28 2617.959999
 1950 04 29 2218·070000
 1950 05 01 8918.219999
 1950 05 02 6518·110001
 1950 05 03 6118·270000
 1950 05 04 4018·120001
 1950 05 05 1718.219999
 1950 05 06 8818·330000
 1950 05 08 7818.270000
 1950 05 09 2218.270000
 1950 05 10 6118·290001
 1950 05 11 7418·290001
 1950 05 12 2718.180000
 1950 05 13 4918.200000
 1950 05 15 3418·260000
 1950 05 16 7018·440001
 1950 05 17 8518.520000
 1950 05 18 2918·559999
 1950 05 19 7518.680000
 1950 05 20 4218.710000
 1950 05 22 5018·600000
 1950 05 23 9318.709999
 1950 05 24 4618.690001
 1950 05 25 8718.690001
 1950 05 26 4918.670000
 1950 05 27 9818.650000
 1950 05 29 3518·719999
 1950 05 31 2218·780001
 1950 06 01 3118.770000
 1950 06 02 2518.790001
 1950 06 05 5618.600000
 1950 06 06 9218.879999
 1950 06 07 7318·930000
 1950 06 08 8119.139999
 1950 06 09 4419·260000
 1950 06 12 6719.400000
 1950 06 13 7519·250000
 1950 06 14 9718.980000
 1950 06 15 6518·930000
 1950 06 16 3918·969999
 1950 06 19 6218.920000
 1950 06 20 3118.830000
 1950 06 21 619·000000
 1950 06 22 3019·160000
 1950 06 23 8419·139999
 1950 06 26 6418.110001
 1950 06 27 7917.910000
 1950 06 28 8118·110001
 1950 06 29 1717·440001
 1950 06 30 217.690001
 1950 07 03 2217.639999
 1950 07 05 6417.809999
 1950 07 06 6117.910000
 1950 07 07 7717.670000
 1950 07 10 9917·590000
 1950 07 11 7117.320000
 1950 07 12 4216.870001
 1950 07 13 4616·690001
 1950 07 14 9716.870001
 1950 07 17 2216·680000
 1950 07 18 1117·059999
 1950 07 19 9017·360001
 1950 07 20 2917·610001
 1950 07 21 6117.590000
 1950 07 24 4117.480000
 1950 07 25 1717·230000
 1950 07 26 3317·270000
 1950 07 27 5817.500000
 1950 07 28 3417.690001
 1950 07 31 5717.840000
 1950 08 01 7218.020000
 1950 08 02 617·950001
 1950 08 03 1617.990000
 1950 08 04 6718.139999
 1950 08 07 3318·410000
 1950 08 08 2418·459999
 1950 08 09 3618.610001
 1950 08 10 3018.480000
 1950 08 11 3118.280001
 1950 08 14 5718·290001
 1950 08 15 7018·320000
 1950 08 16 5118·340000
 1950 08 17 218.540001
 1950 08 18 7418.680000
 1950 08 21 1918.700001
 1950 08 22 6218·680000
 1950 08 23 918·820000
 1950 08 24 6918.790001
 1950 08 25 718.540001
 1950 08 28 2018·530001
 1950 08 29 4118·540001
 1950 08 30 6118·430000
 1950 08 31 8618.420000
 1950 09 01 718·549999
 1950 09 05 1018.680000
 1950 09 06 9518.540001
 1950 09 07 3018·590000
 1950 09 08 2918·750000
 1950 09 11 5418·610001
 1950 09 12 3818·870001
 1950 09 13 4019·090000
 1950 09 14 1819·180000
 1950 09 15 3619·290001
 1950 09 18 8619.370001
 1950 09 19 4119.309999
 1950 09 20 3019.209999
 1950 09 21 4419.370001
 1950 09 22 5819.440001
 1950 09 25 8419.420000
 1950 09 26 4819.139999
 1950 09 27 9119.410000
 1950 09 28 9819.420000
 1950 09 29 4419·450001
 1950 10 02 7719.690001
 1950 10 03 1519·660000
 1950 10 04 7420·000000
 1950 10 05 2219·889999
 1950 10 06 5020.120001
 1950 10 07 7820·160000
 1950 10 09 8220.000000
 1950 10 10 4219·780001
 1950 10 11 2219·860001
 1950 10 13 6919·850000
 1950 10 14 4019·710000
 1950 10 16 5619.709999
 1950 10 17 7619·889999
 1950 10 18 020·010000
 1950 10 19 9220·020000
 1950 10 20 3919.959999
 1950 10 21 1920·010000
 1950 10 23 919.959999
 1950 10 24 820.080000
 1950 10 25 9020.049999
 1950 10 26 8119.610001
 1950 10 27 5919·770000
 1950 10 28 8119·790000
 1950 10 30 3719.610001
 1950 10 31 2119·530001
 1950 11 01 3919.559999
 1950 11 02 3219.730000
 1950 11 03 2819·850000
 1950 11 04 1819·780000
 1950 11 06 6019.360001
 1950 11 08 319·559999
 1950 11 09 3919.790001
 1950 11 10 8019·940001
 1950 11 13 6120.010000
 1950 11 14 6419·860001
 1950 11 15 7119·820000
 1950 11 16 3919.719999
 1950 11 17 519·860001
 1950 11 18 919.950000
 1950 11 20 4819·930000
 1950 11 21 5119·879999
 1950 11 22 8020.160000
 1950 11 24 5820.320000
 1950 11 25 2320·280000
 1950 11 27 9720.180000
 1950 11 28 9719·559999
 1950 11 29 5419.370001
 1950 11 30 6919.510000
 1950 12 01 8619.660000
 1950 12 02 9719·540000
 1950 12 04 6719·000000
 1950 12 05 8719.309999
 1950 12 06 4719.450001
 1950 12 07 4019.400000
 1950 12 08 9119·400000
 1950 12 09 319.500000
 1950 12 11 3819·719999
 1950 12 12 1619.680000
 1950 12 13 4519·670000
 1950 12 14 6719·430000
 1950 12 15 4019.330000
 1950 12 16 3719.640000
 1950 12 18 7219·850000
 1950 12 19 5419.959999
 1950 12 20 6019.969999
 1950 12 21 4119.980000
 1950 12 22 4320·070000
 1950 12 26 6519·920000
 1950 12 27 3020·299999
 1950 12 28 9020.379999
 1950 12 29 5120·430000
 1950 12 30 2520.410000
 1951 01 02  620·770000
 1951 01 03  7420·690001
 1951 01 04  1620.870001
 1951 01 05  8520.870001
 1951 01 06  7120.880000
 1951 01 08  321.000000
 1951 01 09  8121·120001
 1951 01 10  1920·850000
 1951 01 11  2921.190001
 1951 01 12  1821.110001
 1951 01 13  1621·100000
 1951 01 15  2921·299999
 1951 01 16  1421.459999
 1951 01 17  8021.549999
 1951 01 18  1521.400000
 1951 01 19  4021·360001
 1951 01 20  8221.410000
 1951 01 22  7721·180000
 1951 01 23  9721·260000
 1951 01 24  221·160000
 1951 01 25  1421·030001
 1951 01 26  2221.260000
 1951 01 27  621·530000
 1951 01 29  9021·670000
 1951 01 30  1721.740000
 1951 01 31  5321.660000
 1951 02 01  1221·770000
 1951 02 02  521.959999
 1951 02 03  2322.080000
 1951 02 05  3422.200001
 1951 02 06  822.120001
 1951 02 07  7321.990000
 1951 02 08  8922·090000
 1951 02 09  5122.170000
 1951 02 10  1322·210000
 1951 02 13  4322·180000
 1951 02 14  9522.120001
 1951 02 15  1822·000000
 1951 02 16  7222·129999
 1951 02 17  9122·150000
 1951 02 19  5021·830000
 1951 02 20  7221.790001
 1951 02 21  5421.860001
 1951 02 23  1721·920000
 1951 02 24  8321.960000
 1951 02 26  7721.930000
 1951 02 27  5421·760000
 1951 02 28  4821.799999
 1951 03 01  5321·850000
 1951 03 02  2121.930000
 1951 03 03  8921.940000
 1951 03 05  3221.790001
 1951 03 06  4021·790001
 1951 03 07  1521·860001
 1951 03 08  521.950001
 1951 03 09  4721.950001
 1951 03 10  5121.910000
 1951 03 12  9921·700001
 1951 03 13  7021·410000
 1951 03 14  9121.250000
 1951 03 15  1921.290001
 1951 03 16  3521.639999
 1951 03 17  7821·670000
 1951 03 19  9121·559999
 1951 03 20  9821·520000
 1951 03 21  1121.639999
 1951 03 22  5021·730000
 1951 03 24  9621·470000
 1951 03 26  7221·530001
 1951 03 27  4021·510000
 1951 03 28  2821·260000
 1951 03 29  8321·330000
 1951 03 30  4721.480000
 1951 03 31  6021·400000
 1951 04 02  8221.320000
 1951 04 03  5121.260000
 1951 04 04  5421·400000
 1951 04 05  3321.690001
 1951 04 06  721·719999
 1951 04 07  2621.680000
 1951 04 09  5121.680000
 1951 04 10  4821.650000
 1951 04 11  2021.639999
 1951 04 12  5921·830000
 1951 04 13  1822·090000
 1951 04 14  1722·200000
 1951 04 16  6722·040001
 1951 04 17  2422·090000
 1951 04 18  6222.129999
 1951 04 19  7822.040001
 1951 04 20  1722·040001
 1951 04 21  2322·050000
 1951 04 23  1622·049999
 1951 04 24  9521.959999
 1951 04 25  6321.969999
 1951 04 26  8022·160000
 1951 04 27  3522.389999
 1951 04 28  5522·430000
 1951 04 30  2622·430000
 1951 05 01  4522·530001
 1951 05 02  122·620001
 1951 05 03  7122·809999
 1951 05 04  4822.770000
 1951 05 05  9622.690000
 1951 05 07  2222·629999
 1951 05 08  8022.610001
 1951 05 09  9922·639999
 1951 05 10  3122·510000
 1951 05 11  2822.330000
 1951 05 12  4722·220000
 1951 05 14  7422·180000
 1951 05 15  7521.760000
 1951 05 16  7621·690001
 1951 05 17  5821·910000
 1951 05 18  9121·510000
 1951 05 19  8121.550000
 1951 05 21  4821.459999
 1951 05 22  2721.360001
 1951 05 23  9521.160000
 1951 05 24  2221.049999
 1951 05 25  5021.030001
 1951 05 26  9121.080000
 1951 05 28  5421·209999
 1951 05 29  021·350000
 1951 05 31  1521.520000
 1951 06 01  1321.480000
 1951 06 04  6321.240000
 1951 06 05  3921.330000
 1951 06 06  9821·480000
 1951 06 07  8221.559999
 1951 06 08  4121·490000
 1951 06 11  9021·610001
 1951 06 12  8221·520000
 1951 06 13  1021.549999
 1951 06 14  3221·840000
 1951 06 15  2922·040001
 1951 06 18  7322.049999
 1951 06 19  3422·020000
 1951 06 20  621·910000
 1951 06 21  5621.780001
 1951 06 22  321·549999
 1951 06 25  1921.290001
 1951 06 26  5621.299999
 1951 06 27  9521·370001
 1951 06 28  2821·100000
 1951 06 29  5120·959999
 1951 07 02  121.100000
 1951 07 03  9921·230000
 1951 07 05  3021.639999
 1951 07 06  4421.639999
 1951 07 09  8621.730000
 1951 07 10  4121.629999
 1951 07 11  1521·680000
 1951 07 12  3621.799999
 1951 07 13  8021·980000
 1951 07 16  2321.730000
 1951 07 17  1621.920000
 1951 07 18  8921.879999
 1951 07 19  7721·840000
 1951 07 20  6921.879999
 1951 07 23  8922.100000
 1951 07 24  9222.440001
 1951 07 25  9622.320000
 1951 07 26  3122.469999
 1951 07 27  1522·530001
 1951 07 30  5722.629999
 1951 07 31  8122·400000
 1951 08 01  8322·510000
 1951 08 02  122.820000
 1951 08 03  2122·850000
 1951 08 06  223·010000
 1951 08 07  2623·030001
 1951 08 08  8022·930000
 1951 08 09  4922.840000
 1951 08 10  5222·790001
 1951 08 13  8622·799999
 1951 08 14  622.700001
 1951 08 15  2822·790001
 1951 08 16  5122·870001
 1951 08 17  1222·940001
 1951 08 20  6322·930000
 1951 08 21  7122.830000
 1951 08 22  4222.750000
 1951 08 23  8122·900000
 1951 08 24  5722·879999
 1951 08 27  1522.850000
 1951 08 28  9622.900000
 1951 08 29  9123.080000
 1951 08 30  1923·240000
 1951 08 31  2423.280001
 1951 09 04  623.280001
 1951 09 05  7023.420000
 1951 09 06  623·469999
 1951 09 07  8523.530001
 1951 09 10  9023·620001
 1951 09 11  6723·500000
 1951 09 12  023.600000
 1951 09 13  1223.709999
 1951 09 14  9523·690001
 1951 09 17  5823·620001
 1951 09 18  723·590000
 1951 09 19  4223·590000
 1951 09 20  8723·570000
 1951 09 21  4323·400000
 1951 09 24  5923.299999
 1951 09 25  3823.379999
 1951 09 26  6323·400000
 1951 09 27  4723.270000
 1951 09 28  1223.260000
 1951 10 01  8823·469999
 1951 10 02  4023.639999
 1951 10 03  2123·790001
 1951 10 04  4923·719999
 1951 10 05  523.780001
 1951 10 06  6323·770000
 1951 10 08  4123.750000
 1951 10 09  7623.650000
 1951 10 10  2723·610001
 1951 10 11  123.700001
 1951 10 13  623·800000
 1951 10 15  2423·850000
 1951 10 16  1623.770000
 1951 10 17  4923.690001
 1951 10 18  4223·670000
 1951 10 19  5023·320000
 1951 10 20  6223·130000
 1951 10 22  2422.750000
 1951 10 23  9922.840000
 1951 10 24  3623·030001
 1951 10 25  7522·959999
 1951 10 26  7322·809999
 1951 10 27  5422.450000
 1951 10 29  8922·690001
 1951 10 30  9522.660000
 1951 10 31  6222·940001
 1951 11 01  523.100000
 1951 11 02  4022·930000
 1951 11 03  8422.740000
 1951 11 05  8822.820000
 1951 11 07  7922.490000
 1951 11 08  4522.469999
 1951 11 09  3122.750000
 1951 11 10  6922·890000
 1951 11 13  2622.790001
 1951 11 14  8722.850000
 1951 11 15  4722.840000
 1951 11 16  4822.820000
 1951 11 17  2222·840000
 1951 11 19  7122·730000
 1951 11 20  7222.680000
 1951 11 21  9622·639999
 1951 11 23  6622·400000
 1951 11 24  3122·300000
 1951 11 26  6722.430000
 1951 11 27  622.660000
 1951 11 28  8422·610001
 1951 11 29  2122.670000
 1951 11 30  2122·879999
 1951 12 01  9822·940000
 1951 12 03  2723·010000
 1951 12 04  2523.139999
 1951 12 05  4723·070000
 1951 12 06  1523.340000
 1951 12 07  7023·379999
 1951 12 08  4823·410000
 1951 12 10  8223·420000
 1951 12 11  2723·299999
 1951 12 12  1323·370001
 1951 12 13  2323·389999
 1951 12 14  8923.370001
 1951 12 15  2823·360000
 1951 12 17  8223.410000
 1951 12 18  523.490000
 1951 12 19  5723·570000
 1951 12 20  3723.570000
 1951 12 21  2723.510000
 1951 12 22  7623.530000
 1951 12 24  9823·540001
 1951 12 26  9823.440001
 1951 12 27  2323.650000
 1951 12 28  4423.690001
 1951 12 29  5023.690000
 1951 12 31  8023·770000
 1952 01 02 7223.799999
 1952 01 03 4023.879999
 1952 01 04 7623·920000
 1952 01 05 7823·940000
 1952 01 07 9723.910000
 1952 01 08 2023.820000
 1952 01 09 6423.740000
 1952 01 10 1023·860001
 1952 01 11 5123.980000
 1952 01 12 6624.060000
 1952 01 14 2724·160000
 1952 01 15 2224·059999
 1952 01 16 724·090000
 1952 01 17 8424.200001
 1952 01 18 224.250000
 1952 01 19 8124·330000
 1952 01 21 6724·459999
 1952 01 22 724.660000
 1952 01 23 5324.540001
 1952 01 24 8224·559999
 1952 01 25 5524·549999
 1952 01 26 9124·590000
 1952 01 28 6724·610001
 1952 01 29 4424.570000
 1952 01 30 2324.230000
 1952 01 31 1824·139999
 1952 02 01 5724·299999
 1952 02 02 1224.410000
 1952 02 04 4624.120001
 1952 02 05 9424·110001
 1952 02 06 6224·180000
 1952 02 07 5424.110001
 1952 02 08 2324·240000
 1952 02 09 5124·250000
 1952 02 11 4324·110001
 1952 02 13 6423·920000
 1952 02 14 8123·870001
 1952 02 15 4523.860001
 1952 02 16 9023·840000
 1952 02 18 6323·740000
 1952 02 19 7023·360001
 1952 02 20 5823.090000
 1952 02 21 1523·160000
 1952 02 23 9323·360000
 1952 02 25 6523.230000
 1952 02 26 9723·150000
 1952 02 27 5523.180000
 1952 02 28 2423·290001
 1952 02 29 6623.260000
 1952 03 01 9423·280000
 1952 03 03 7423·290001
 1952 03 04 5023·680000
 1952 03 05 9923·709999
 1952 03 06 523·690001
 1952 03 07 5923·719999
 1952 03 08 9123.770000
 1952 03 10 1523.600000
 1952 03 11 1123·620001
 1952 03 12 2423.730000
 1952 03 13 9023.750000
 1952 03 14 8923·750000
 1952 03 15 2023·830000
 1952 03 17 623·920000
 1952 03 18 1723.870001
 1952 03 19 2023·820000
 1952 03 20 6323·889999
 1952 03 21 6923·930000
 1952 03 22 6523·940000
 1952 03 24 3623.930000
 1952 03 25 9723.790001
 1952 03 26 9923.780001
 1952 03 27 5423·990000
 1952 03 28 8524.180000
 1952 03 29 324.340000
 1952 03 31 1124·370001
 1952 04 01 2824·180000
 1952 04 02 4324.120001
 1952 04 03 8824.120001
 1952 04 04 4124.020000
 1952 04 05 5724·000000
 1952 04 07 1123·799999
 1952 04 08 8323·910000
 1952 04 09 5323·940001
 1952 04 10 3324.110001
 1952 04 12 1424.150000
 1952 04 14 4623.950001
 1952 04 15 3523.650000
 1952 04 16 7723.580000
 1952 04 17 323.410000
 1952 04 18 5723.500000
 1952 04 19 023.510000
 1952 04 21 3323·690001
 1952 04 22 5223.580000
 1952 04 23 2423.480000
 1952 04 24 8423.430000
 1952 04 25 6923·540001
 1952 04 26 6323·580000
 1952 04 28 7823.549999
 1952 04 29 5323·490000
 1952 04 30 8023·320000
 1952 05 01 6123·170000
 1952 05 02 7623.559999
 1952 05 03 9223.590000
 1952 05 05 8523.660000
 1952 05 06 9523.670000
 1952 05 07 9923.809999
 1952 05 08 1523·860001
 1952 05 09 2923.840000
 1952 05 10 4223.800000
 1952 05 12 5523·750000
 1952 05 13 6123·780001
 1952 05 14 7923·680000
 1952 05 15 223·600000
 1952 05 16 7423.559999
 1952 05 17 9123.560000
 1952 05 19 3123·610001
 1952 05 20 023·740000
 1952 05 21 1323·780001
 1952 05 22 9423·910000
 1952 05 23 323·889999
 1952 05 24 8623.890000
 1952 05 26 5423·940001
 1952 05 27 8323·879999
 1952 05 28 4023·840000
 1952 05 29 3723·860001
 1952 06 02 423.799999
 1952 06 03 9623.780001
 1952 06 04 1123.950001
 1952 06 05 5224·100000
 1952 06 06 9524.260000
 1952 06 09 9424.370001
 1952 06 10 1024.230000
 1952 06 11 5724·309999
 1952 06 12 8224·309999
 1952 06 13 6824.370001
 1952 06 16 5624.299999
 1952 06 17 124.330000
 1952 06 18 4824·430000
 1952 06 19 2824·510000
 1952 06 20 9324·590000
 1952 06 23 6224·559999
 1952 06 24 9924.600000
 1952 06 25 1424·660000
 1952 06 26 9124·750000
 1952 06 27 3824.830000
 1952 06 30 6624·959999
 1952 07 01 8725.120001
 1952 07 02 4325·059999
 1952 07 03 5625.049999
 1952 07 07 724.969999
 1952 07 08 3724·959999
 1952 07 09 6824·860001
 1952 07 10 6524·809999
 1952 07 11 424·980000
 1952 07 14 7525·030001
 1952 07 15 1225.160000
 1952 07 16 4225.160000
 1952 07 17 6225.049999
 1952 07 18 4024.850000
 1952 07 21 4324·950001
 1952 07 22 8625·000000
 1952 07 23 1325.110001
 1952 07 24 9425.240000
 1952 07 25 5425.160000
 1952 07 28 2325·200001
 1952 07 29 1525·260000
 1952 07 30 2625·370001
 1952 07 31 6625·400000
 1952 08 01 325·450001
 1952 08 04 4825·430000
 1952 08 05 4925·459999
 1952 08 06 2225.440001
 1952 08 07 225·520000
 1952 08 08 1925·549999
 1952 08 11 9925.520000
 1952 08 12 9225.309999
 1952 08 13 2025.280001
 1952 08 14 6125·280001
 1952 08 15 4125·200001
 1952 08 18 6924.940001
 1952 08 19 8324·889999
 1952 08 20 2924·950001
 1952 08 21 6224.980000
 1952 08 22 7324.990000
 1952 08 25 4024·870001
 1952 08 26 524·830000
 1952 08 27 7524.940001
 1952 08 28 4824·969999
 1952 08 29 6825.030001
 1952 09 02 9625.150000
 1952 09 03 1725.250000
 1952 09 04 6325.240000
 1952 09 05 6625.209999
 1952 09 08 3425·110001
 1952 09 09 5324·860001
 1952 09 10 1324·690001
 1952 09 11 6024.719999
 1952 09 12 7524.709999
 1952 09 15 6924.450001
 1952 09 16 1524·530001
 1952 09 17 124·580000
 1952 09 18 024.510000
 1952 09 19 7824·570000
 1952 09 22 1624.590000
 1952 09 23 6424.700001
 1952 09 24 1724.790001
 1952 09 25 1924·809999
 1952 09 26 8224.730000
 1952 09 29 4824·680000
 1952 09 30 5724.540001
 1952 10 01 5424·480000
 1952 10 02 1024·520000
 1952 10 03 8124·500000
 1952 10 06 7724·440001
 1952 10 07 7124·400000
 1952 10 08 1724.580000
 1952 10 09 1124.570000
 1952 10 10 5824·549999
 1952 10 14 8324·480000
 1952 10 15 4924·059999
 1952 10 16 1423·910000
 1952 10 17 824.200001
 1952 10 20 2824·129999
 1952 10 21 7424·070000
 1952 10 22 9223·799999
 1952 10 23 5623.870001
 1952 10 24 6924·030001
 1952 10 27 8624·090000
 1952 10 28 6824·129999
 1952 10 29 6224·150000
 1952 10 30 9424.150000
 1952 10 31 424.520000
 1952 11 03 9524·600000
 1952 11 05 524.670000
 1952 11 06 1524.770000
 1952 11 07 7324·780001
 1952 11 10 4624.770000
 1952 11 12 9224·650000
 1952 11 13 7124·709999
 1952 11 14 6224·750000
 1952 11 17 2224.799999
 1952 11 18 5625·160000
 1952 11 19 2425.330000
 1952 11 20 6525·280001
 1952 11 21 4925.270000
 1952 11 24 5325.420000
 1952 11 25 6325.360001
 1952 11 26 125·520000
 1952 11 28 7725·660000
 1952 12 01 6425.680000
 1952 12 02 9925.740000
 1952 12 03 1425.709999
 1952 12 04 8225.610001
 1952 12 05 9625·620001
 1952 12 08 7225·760000
 1952 12 09 7325.930000
 1952 12 10 6325.980000
 1952 12 11 8125·959999
 1952 12 12 4426·040001
 1952 12 15 7326·040001
 1952 12 16 4726·070000
 1952 12 17 7526.040001
 1952 12 18 226.030001
 1952 12 19 3326.150000
 1952 12 22 8426·299999
 1952 12 23 6126.190001
 1952 12 24 6126.209999
 1952 12 26 9626·250000
 1952 12 29 4826·400000
 1952 12 30 4426·590000
 1952 12 31 5626.570000
 1953 01 02  3226·540001
 1953 01 05  4126·660000
 1953 01 06  5626.480000
 1953 01 07  5326.370001
 1953 01 08  3526·330000
 1953 01 09  8826.080000
 1953 01 12  5525.860001
 1953 01 13  3826·020000
 1953 01 14  2426.080000
 1953 01 15  3926.129999
 1953 01 16  2126.020000
 1953 01 19  2426.010000
 1953 01 20  4426.139999
 1953 01 21  7026·090000
 1953 01 22  6126·120001
 1953 01 23  4926.070000
 1953 01 26  6326·020000
 1953 01 27  8026.049999
 1953 01 28  726.129999
 1953 01 29  7726·200001
 1953 01 30  7526·379999
 1953 02 02  9626·510000
 1953 02 03  1626.540001
 1953 02 04  9426·420000
 1953 02 05  126.150000
 1953 02 06  6826·510000
 1953 02 09  6925·690001
 1953 02 10  1425.620001
 1953 02 11  8325·639999
 1953 02 13  7125.740000
 1953 02 16  7325·650000
 1953 02 17  7525.500000
 1953 02 18  9125.480000
 1953 02 19  625.570000
 1953 02 20  5925.629999
 1953 02 24  4025.750000
 1953 02 25  1925.910000
 1953 02 26  9825.950001
 1953 02 27  8425.900000
 1953 03 02  9625·930000
 1953 03 03  8726·000000
 1953 03 04  9725.780001
 1953 03 05  3025.790001
 1953 03 06  5725·840000
 1953 03 09  3825.830000
 1953 03 10  7825.910000
 1953 03 11  326·120001
 1953 03 12  6026·129999
 1953 03 13  4126.180000
 1953 03 16  4326.219999
 1953 03 17  3626·330000
 1953 03 18  6826.240000
 1953 03 19  9226.219999
 1953 03 20  1726.180000
 1953 03 23  8426·020000
 1953 03 24  6926·170000
 1953 03 25  826.100000
 1953 03 26  4925·950001
 1953 03 27  2925.990000
 1953 03 30  7625·610001
 1953 03 31  3425.290001
 1953 04 01  1525.250000
 1953 04 02  7825·230000
 1953 04 06  2724.610001
 1953 04 07  3924·709999
 1953 04 08  1724·930000
 1953 04 09  6324.879999
 1953 04 10  8524.820000
 1953 04 13  1824·770000
 1953 04 14  7824·860001
 1953 04 15  4024.959999
 1953 04 16  3824·910000
 1953 04 17  8924·620001
 1953 04 20  5024.730000
 1953 04 21  9124·670000
 1953 04 22  9824.459999
 1953 04 23  9624.190001
 1953 04 24  824.200001
 1953 04 27  2324·340000
 1953 04 28  324·520000
 1953 04 29  924·680000
 1953 04 30  5224.620001
 1953 05 01  6624.730000
 1953 05 04  1725·000000
 1953 05 05  2225·030001
 1953 05 06  725·000000
 1953 05 07  7824·900000
 1953 05 08  2724·900000
 1953 05 11  5524·910000
 1953 05 12  2524·740000
 1953 05 13  4124·709999
 1953 05 14  4624·850000
 1953 05 15  5024.840000
 1953 05 18  8024·750000
 1953 05 19  6124·700001
 1953 05 20  1224.930000
 1953 05 21  7725.059999
 1953 05 22  7325·030001
 1953 05 25  7024.990000
 1953 05 26  8824·870001
 1953 05 27  3124·639999
 1953 05 28  2924·459999
 1953 05 29  2324.540001
 1953 06 01  6224.150000
 1953 06 02  3024·219999
 1953 06 03  9924.180000
 1953 06 04  424·030001
 1953 06 05  4724·090000
 1953 06 08  1924·010000
 1953 06 09  5823·600000
 1953 06 10  1923·540001
 1953 06 11  8023·750000
 1953 06 12  6723·820000
 1953 06 15  623·620001
 1953 06 16  9823·549999
 1953 06 17  2423.850000
 1953 06 18  6823·840000
 1953 06 19  6923.840000
 1953 06 22  023·959999
 1953 06 23  6824·120001
 1953 06 24  4124.090000
 1953 06 25  9724·190001
 1953 06 26  524.209999
 1953 06 29  2424.139999
 1953 06 30  3024·139999
 1953 07 01  6624·240000
 1953 07 02  2124.309999
 1953 07 03  3124·360001
 1953 07 06  424·379999
 1953 07 07  7524·510000
 1953 07 08  7824·500000
 1953 07 09  5024.430000
 1953 07 10  5824.410000
 1953 07 13  5124.170000
 1953 07 14  3424·080000
 1953 07 15  7024·150000
 1953 07 16  1124·180000
 1953 07 17  4424·350000
 1953 07 20  6924·219999
 1953 07 21  424.160000
 1953 07 22  724.190001
 1953 07 23  2924·230000
 1953 07 24  9224.230000
 1953 07 27  9024.070000
 1953 07 28  1424.110001
 1953 07 29  624·260000
 1953 07 30  3324.490000
 1953 07 31  9024.750000
 1953 08 03  2824·840000
 1953 08 04  124·780001
 1953 08 05  4924·680000
 1953 08 06  9324·799999
 1953 08 07  6624·780001
 1953 08 10  6524·750000
 1953 08 11  2124.719999
 1953 08 12  1124.780001
 1953 08 13  7424.730000
 1953 08 14  7224·620001
 1953 08 17  5724.559999
 1953 08 18  8224.459999
 1953 08 19  2124.309999
 1953 08 20  2324.290001
 1953 08 21  8824.350000
 1953 08 24  7024·090000
 1953 08 25  023·930000
 1953 08 26  4423·860001
 1953 08 27  7123·790001
 1953 08 28  6123.740000
 1953 08 31  3123·320000
 1953 09 01  8423.420000
 1953 09 02  8623·559999
 1953 09 03  7023·510000
 1953 09 04  5823·570000
 1953 09 08  2023·610001
 1953 09 09  4223.650000
 1953 09 10  3323.410000
 1953 09 11  5123.139999
 1953 09 14  5122·709999
 1953 09 15  6922·900000
 1953 09 16  1423.010000
 1953 09 17  223.070000
 1953 09 18  422·950001
 1953 09 21  2422·879999
 1953 09 22  023.200001
 1953 09 23  3123.230000
 1953 09 24  2823·240000
 1953 09 25  8923.299999
 1953 09 28  623·450001
 1953 09 29  8423·490000
 1953 09 30  9923·350000
 1953 10 01  7123·490000
 1953 10 02  6723.590000
 1953 10 05  2723·480000
 1953 10 06  1623·389999
 1953 10 07  023.580000
 1953 10 08  4823.620001
 1953 10 09  5723·660000
 1953 10 13  723.570000
 1953 10 14  3523.680000
 1953 10 15  3623·950001
 1953 10 16  9124·139999
 1953 10 19  2024·160000
 1953 10 20  5524.170000
 1953 10 21  4324·190001
 1953 10 22  7524·299999
 1953 10 23  3224.350000
 1953 10 26  6924·309999
 1953 10 27  924·260000
 1953 10 28  7624·290001
 1953 10 29  4324.580000
 1953 10 30  724.540001
 1953 11 02  9624.660000
 1953 11 04  9024·510000
 1953 11 05  7824.639999
 1953 11 06  2724.610001
 1953 11 09  9124·660000
 1953 11 10  3624.370001
 1953 11 12  8724·459999
 1953 11 13  924.540001
 1953 11 16  824.379999
 1953 11 17  5724·250000
 1953 11 18  4624·290001
 1953 11 19  6124·400000
 1953 11 20  8524.440001
 1953 11 23  2324.360001
 1953 11 24  5624.500000
 1953 11 25  1424·520000
 1953 11 27  8424·660000
 1953 11 30  2824·760000
 1953 12 01  4124·780001
 1953 12 02  2624·950001
 1953 12 03  9324·969999
 1953 12 04  9124·980000
 1953 12 07  5224.950001
 1953 12 08  7624·870001
 1953 12 09  2524.840000
 1953 12 10  5624.780001
 1953 12 11  6524.760000
 1953 12 14  7324.690001
 1953 12 15  1924.709999
 1953 12 16  9224·959999
 1953 12 17  8024.940001
 1953 12 18  4724·990000
 1953 12 21  3624.950001
 1953 12 22  9424·760000
 1953 12 23  2224.690001
 1953 12 24  5624.799999
 1953 12 28  6624·709999
 1953 12 29  8024·549999
 1953 12 30  4224·760000
 1953 12 31  8124·809999
 1954 01 04 2024·950001
 1954 01 05 9525·100000
 1954 01 06 1425.139999
 1954 01 07 2925·059999
 1954 01 08 3624·930000
 1954 01 11 824·799999
 1954 01 12 4024·930000
 1954 01 13 3125·070000
 1954 01 14 7825.190001
 1954 01 15 1325.430000
 1954 01 18 4625.430000
 1954 01 19 4325·680000
 1954 01 20 3425.750000
 1954 01 21 2925.790001
 1954 01 22 8025·850000
 1954 01 25 4925·930000
 1954 01 26 1626·090000
 1954 01 27 126·010000
 1954 01 28 1926·020000
 1954 01 29 5426.080000
 1954 02 01 6225·990000
 1954 02 02 9725.920000
 1954 02 03 6326.010000
 1954 02 04 8926.200001
 1954 02 05 3526·299999
 1954 02 08 1126.230000
 1954 02 09 3726.170000
 1954 02 10 1226·139999
 1954 02 11 2326·059999
 1954 02 12 6326.120001
 1954 02 15 9226·040001
 1954 02 16 525.809999
 1954 02 17 3925·860001
 1954 02 18 9825·860001
 1954 02 19 325.920000
 1954 02 23 7325.830000
 1954 02 24 2025.830000
 1954 02 25 8325.910000
 1954 02 26 7126·150000
 1954 03 01 4926·250000
 1954 03 02 3126.320000
 1954 03 03 1326·320000
 1954 03 04 2126.410000
 1954 03 05 8826.520000
 1954 03 08 5826·450001
 1954 03 09 726.510000
 1954 03 10 326·570000
 1954 03 11 7426.690001
 1954 03 12 1426·690001
 1954 03 15 1026.570000
 1954 03 16 9326·559999
 1954 03 17 1226.620001
 1954 03 18 3826·730000
 1954 03 19 9126.809999
 1954 03 22 9126.790001
 1954 03 23 3326·600000
 1954 03 24 9126.469999
 1954 03 25 4326·420000
 1954 03 26 2326·559999
 1954 03 29 9626.660000
 1954 03 30 6326·690001
 1954 03 31 8626·940001
 1954 04 01 3827·170000
 1954 04 02 8127.209999
 1954 04 05 6627.260000
 1954 04 06 6427·010000
 1954 04 07 1327.110001
 1954 04 08 9427·379999
 1954 04 09 3827.379999
 1954 04 12 4727·570000
 1954 04 13 4727·639999
 1954 04 14 6927.850000
 1954 04 15 4227.940001
 1954 04 19 2727·760000
 1954 04 20 6727.750000
 1954 04 21 6027.639999
 1954 04 22 6527·680000
 1954 04 23 2527·780001
 1954 04 26 2227.879999
 1954 04 27 5027·709999
 1954 04 28 2127.760000
 1954 04 29 8528.180000
 1954 04 30 8828·260000
 1954 05 03 4628.209999
 1954 05 04 4728·280001
 1954 05 05 7528.290001
 1954 05 06 6528·510000
 1954 05 07 7928.650000
 1954 05 10 628·620001
 1954 05 11 9028·490000
 1954 05 12 7928·719999
 1954 05 13 628·559999
 1954 05 14 8728·799999
 1954 05 17 4928·840000
 1954 05 18 8028.850000
 1954 05 19 828·719999
 1954 05 20 228·820000
 1954 05 21 9628.990000
 1954 05 24 4329.000000
 1954 05 25 9328·930000
 1954 05 26 8929.170000
 1954 05 27 029·049999
 1954 05 28 6929·190001
 1954 06 01 9129.190001
 1954 06 02 1129.160000
 1954 06 03 5629.150000
 1954 06 04 8429.100000
 1954 06 07 5928·990000
 1954 06 08 5528·340000
 1954 06 09 8228·150000
 1954 06 10 3728.340000
 1954 06 11 7928·580000
 1954 06 14 3528·620001
 1954 06 15 2328.830000
 1954 06 16 429·040001
 1954 06 17 5828.959999
 1954 06 18 8929.040001
 1954 06 21 4829.059999
 1954 06 22 8529.080000
 1954 06 23 2729·129999
 1954 06 24 7929·260000
 1954 06 25 5129·200001
 1954 06 28 629.280001
 1954 06 29 4329·430000
 1954 06 30 9429.209999
 1954 07 01 5129.209999
 1954 07 02 1729.590000
 1954 07 06 8829·920000
 1954 07 07 4629.940001
 1954 07 08 9229.940001
 1954 07 09 9430.139999
 1954 07 12 6830·120001
 1954 07 13 7330.020000
 1954 07 14 4330.090000
 1954 07 15 3730.190001
 1954 07 16 1430.059999
 1954 07 19 3829·980000
 1954 07 20 9929·840000
 1954 07 21 7130.030001
 1954 07 22 8530·270000
 1954 07 23 2930.309999
 1954 07 26 7930.340000
 1954 07 27 4730·520000
 1954 07 28 6030.580000
 1954 07 29 5830·690001
 1954 07 30 2630·879999
 1954 08 02 4030·990000
 1954 08 03 4730.930000
 1954 08 04 6530·900000
 1954 08 05 1130.770000
 1954 08 06 5130·379999
 1954 08 09 7730.120001
 1954 08 10 1130.370001
 1954 08 11 2630.719999
 1954 08 12 430.590000
 1954 08 13 830.719999
 1954 08 16 8431.049999
 1954 08 17 9231.120001
 1954 08 18 5131.090000
 1954 08 19 2031.160000
 1954 08 20 9831·209999
 1954 08 23 5231.000000
 1954 08 24 6630·870001
 1954 08 25 2030.650000
 1954 08 26 9030·570000
 1954 08 27 7530.660000
 1954 08 30 5030·350000
 1954 08 31 4029·830000
 1954 09 01 2330·040001
 1954 09 02 5730.270000
 1954 09 03 2930·500000
 1954 09 07 3730·660000
 1954 09 08 8530·680000
 1954 09 09 1530.730000
 1954 09 10 5330.840000
 1954 09 13 9231·120001
 1954 09 14 9031.280001
 1954 09 15 9431.290001
 1954 09 16 9731.459999
 1954 09 17 1231·709999
 1954 09 20 7431.570000
 1954 09 21 6331.790001
 1954 09 22 6232·000000
 1954 09 23 2932.180000
 1954 09 24 032.400002
 1954 09 27 1632.529999
 1954 09 28 7232·689999
 1954 09 29 9932.500000
 1954 09 30 5732.310001
 1954 10 01 7332.290001
 1954 10 04 8032·470001
 1954 10 05 332.630001
 1954 10 06 5832.759998
 1954 10 07 7732·689999
 1954 10 08 5832·669998
 1954 10 11 4932·410000
 1954 10 12 4032.279999
 1954 10 13 9732·270000
 1954 10 14 1031.879999
 1954 10 15 6831.709999
 1954 10 18 6731.830000
 1954 10 19 2931·910000
 1954 10 20 5832·169998
 1954 10 21 1732.130001
 1954 10 22 2532·130001
 1954 10 25 9031·959999
 1954 10 26 5531.940001
 1954 10 27 7732.020000
 1954 10 28 2931.879999
 1954 10 29 2631·680000
 1954 11 01 7531·790001
 1954 11 03 5532.439999
 1954 11 04 1632.820000
 1954 11 05 432.709999
 1954 11 08 1933·020000
 1954 11 09 8333.150002
 1954 11 10 4833·180000
 1954 11 11 2033.470001
 1954 11 12 1233·540001
 1954 11 15 1733.470001
 1954 11 16 1433·570000
 1954 11 17 9333.630001
 1954 11 18 433.439999
 1954 11 19 3933·450001
 1954 11 22 2733·580002
 1954 11 23 6634.029999
 1954 11 24 7234·220001
 1954 11 26 5534·549999
 1954 11 29 2434.540001
 1954 11 30 934·240002
 1954 12 01 1433.990002
 1954 12 02 9834·180000
 1954 12 03 6934.490002
 1954 12 06 1534·759998
 1954 12 07 5834.919998
 1954 12 08 2334.860001
 1954 12 09 4834.689999
 1954 12 10 534.560001
 1954 12 13 5234.590000
 1954 12 14 1334.349998
 1954 12 15 7734.560001
 1954 12 16 2234·930000
 1954 12 17 7335.919998
 1954 12 20 7535.330002
 1954 12 21 9135·380001
 1954 12 22 3535.340000
 1954 12 23 2135·369999
 1954 12 27 3835·070000
 1954 12 28 5435·430000
 1954 12 29 3935.740002
 1954 12 30 2235.740002
 1954 12 31 6235.980000
 1955 01 03  5436.750000
 1955 01 04  5236·419998
 1955 01 05  2535·520000
 1955 01 06  2635·040001
 1955 01 07  335·330002
 1955 01 10  1935.790001
 1955 01 11  535·680000
 1955 01 12  3835.580002
 1955 01 13  4135.430000
 1955 01 14  935·279999
 1955 01 17  6534.580002
 1955 01 18  3034.799999
 1955 01 19  2934·959999
 1955 01 20  1635·130001
 1955 01 21  2835·439999
 1955 01 24  5735·520000
 1955 01 25  5535·509998
 1955 01 26  5935·950001
 1955 01 27  4635·990002
 1955 01 28  236.189999
 1955 01 31  3236·630001
 1955 02 01  8336.720001
 1955 02 02  9336·610001
 1955 02 03  7136·439999
 1955 02 04  9936.959999
 1955 02 07  5636·959999
 1955 02 08  7036·459999
 1955 02 09  9636·750000
 1955 02 10  1837.080002
 1955 02 11  7237·150002
 1955 02 14  236.889999
 1955 02 15  3436.889999
 1955 02 16  7736.770000
 1955 02 17  5136.840000
 1955 02 18  4136.889999
 1955 02 21  6636.849998
 1955 02 23  8836.820000
 1955 02 24  3736.619999
 1955 02 25  6036·570000
 1955 02 28  9836.759998
 1955 03 01  9136·830002
 1955 03 02  037.150002
 1955 03 03  6137.290001
 1955 03 04  6337·520000
 1955 03 07  4737·279999
 1955 03 08  3236·580002
 1955 03 09  6936.220001
 1955 03 10  1736.450001
 1955 03 11  4435·820000
 1955 03 14  5334·959999
 1955 03 15  3435·709999
 1955 03 16  4235.980000
 1955 03 17  9636·119999
 1955 03 18  836.180000
 1955 03 21  3335·950001
 1955 03 22  4536·169998
 1955 03 23  4136·639999
 1955 03 24  6636·930000
 1955 03 25  6436.959999
 1955 03 28  5636.830002
 1955 03 29  4036.849998
 1955 03 30  2036·520000
 1955 03 31  5436.580002
 1955 04 01  3336·950001
 1955 04 04  8336.830002
 1955 04 05  9036·980000
 1955 04 06  5237.169998
 1955 04 07  5737.340000
 1955 04 11  8137·439999
 1955 04 12  2037.660000
 1955 04 13  3537.709999
 1955 04 14  3537·790001
 1955 04 15  7437.959999
 1955 04 18  7938.270000
 1955 04 19  338.220001
 1955 04 20  9938.279999
 1955 04 21  2338.320000
 1955 04 22  6238·009998
 1955 04 25  8138.110001
 1955 04 26  538·310001
 1955 04 27  1738·110001
 1955 04 28  8637·680000
 1955 04 29  1937.959999
 1955 05 02  3538·040001
 1955 05 03  6937·700001
 1955 05 04  9837.639999
 1955 05 05  9337.820000
 1955 05 06  9537·889999
 1955 05 09  1637·930000
 1955 05 10  6537·849998
 1955 05 11  437·419998
 1955 05 12  1737·200001
 1955 05 13  2137·439999
 1955 05 16  8237.020000
 1955 05 17  7636.970001
 1955 05 18  5937·279999
 1955 05 19  7237·490002
 1955 05 20  6837.740002
 1955 05 23  6037.480000
 1955 05 24  037·459999
 1955 05 25  8337.599998
 1955 05 26  6737·849998
 1955 05 27  3137.930000
 1955 05 31  4937.910000
 1955 06 01  9037·959999
 1955 06 02  4838.009998
 1955 06 03  9138·369999
 1955 06 06  3639·689999
 1955 06 07  5839·959999
 1955 06 08  639.220001
 1955 06 09  6339·009998
 1955 06 10  1939.250000
 1955 06 13  7339·619999
 1955 06 14  5939.669998
 1955 06 15  9939·889999
 1955 06 16  7939·959999
 1955 06 17  4940·099998
 1955 06 20  5240·139999
 1955 06 21  7540.509998
 1955 06 22  2240·599998
 1955 06 23  2440·750000
 1955 06 24  5440.959999
 1955 06 27  8940·990002
 1955 06 28  8140·770000
 1955 06 29  5940.790001
 1955 06 30  5941.029999
 1955 07 01  6841.189999
 1955 07 05  1241.689999
 1955 07 06  4543·180000
 1955 07 07  8542·580002
 1955 07 08  6342·639999
 1955 07 11  9642·750000
 1955 07 12  9242.750000
 1955 07 13  7842·240002
 1955 07 14  4842.250000
 1955 07 15  4042·400002
 1955 07 18  4042·360001
 1955 07 19  742.099998
 1955 07 20  2442.230000
 1955 07 21  7642.639999
 1955 07 22  5143.000000
 1955 07 25  6543.480000
 1955 07 26  1643·580002
 1955 07 27  6143·759998
 1955 07 28  1243·500000
 1955 07 29  7143·520000
 1955 08 01  7542·930000
 1955 08 02  7543·029999
 1955 08 03  3843·090000
 1955 08 04  7142·360001
 1955 08 05  7742.560001
 1955 08 08  2742·310001
 1955 08 09  6541.750000
 1955 08 10  3241.740002
 1955 08 11  2042.130001
 1955 08 12  4742·209999
 1955 08 15  5642·169998
 1955 08 16  5041.860001
 1955 08 17  3241.900002
 1955 08 18  9141·840000
 1955 08 19  142·020000
 1955 08 22  4241.980000
 1955 08 23  6242·549999
 1955 08 24  4342.610001
 1955 08 25  1042·799999
 1955 08 26  5442.990002
 1955 08 29  8542.959999
 1955 08 30  842.919998
 1955 08 31  2343.180000
 1955 09 01  5543.369999
 1955 09 02  343·599998
 1955 09 06  1843·860001
 1955 09 07  243.849998
 1955 09 08  3843.880001
 1955 09 09  4043·889999
 1955 09 12  2944·189999
 1955 09 13  3544·799999
 1955 09 14  2344.990002
 1955 09 15  4744.750000
 1955 09 16  2345.090000
 1955 09 19  3445·160000
 1955 09 20  5445.130001
 1955 09 21  9945.389999
 1955 09 22  845.389999
 1955 09 23  3945·630001
 1955 09 26  042·610001
 1955 09 27  9743.580002
 1955 09 28  1444.310001
 1955 09 29  1244·029999
 1955 09 30  5543.669998
 1955 10 03  6642·490002
 1955 10 04  9842.820000
 1955 10 05  3942·990002
 1955 10 06  3942.700001
 1955 10 07  5642.380001
 1955 10 10  4241·150002
 1955 10 11  3640·799999
 1955 10 12  9541·520000
 1955 10 13  4341.389999
 1955 10 14  5241.220001
 1955 10 17  3941·349998
 1955 10 18  9241·650002
 1955 10 19  2842·070000
 1955 10 20  6142.590000
 1955 10 21  1142.590000
 1955 10 24  2642·910000
 1955 10 25  3542·630001
 1955 10 26  2442·290001
 1955 10 27  4042·340000
 1955 10 28  1442.369999
 1955 10 31  1442·340000
 1955 11 01  2442.279999
 1955 11 02  3942·349998
 1955 11 03  143·240002
 1955 11 04  4343.959999
 1955 11 07  6644.150002
 1955 11 09  4744·610001
 1955 11 10  5744.720001
 1955 11 11  2045·240002
 1955 11 14  8346.410000
 1955 11 15  2546·209999
 1955 11 16  7545·910000
 1955 11 17  7145.590000
 1955 11 18  3245·540001
 1955 11 21  6245·220001
 1955 11 22  7445·660000
 1955 11 23  4745·720001
 1955 11 25  9345·680000
 1955 11 28  7045.380001
 1955 11 29  9945·560001
 1955 11 30  2245·509998
 1955 12 01  7445.349998
 1955 12 02  8845.439999
 1955 12 05  1945·700001
 1955 12 06  9845·700001
 1955 12 07  645.549999
 1955 12 08  7845.820000
 1955 12 09  2845·889999
 1955 12 12  045.419998
 1955 12 13  4645.450001
 1955 12 14  2945.070000
 1955 12 15  4545·060001
 1955 12 16  7845·130001
 1955 12 19  7645.020000
 1955 12 20  5344·950001
 1955 12 21  1345.840000
 1955 12 22  745·410000
 1955 12 23  145.500000
 1955 12 27  8845·220001
 1955 12 28  445.049999
 1955 12 29  8845·150002
 1955 12 30  5545·480000
 1956 01 03 9645·160000
 1956 01 04 945.000000
 1956 01 05 4644·950001
 1956 01 06 9345·139999
 1956 01 09 6744.509998
 1956 01 10 5044.160000
 1956 01 11 3244·380001
 1956 01 12 9644·750000
 1956 01 13 1244.669998
 1956 01 16 6944.139999
 1956 01 17 2244·470001
 1956 01 18 7344.169998
 1956 01 19 7043.720001
 1956 01 20 3643·220001
 1956 01 23 1443·110001
 1956 01 24 5443.650002
 1956 01 25 443.720001
 1956 01 26 4443.459999
 1956 01 27 3643.349998
 1956 01 30 9543·500000
 1956 01 31 143·820000
 1956 02 01 1544·029999
 1956 02 02 3644.220001
 1956 02 03 8044·779999
 1956 02 06 7444·810001
 1956 02 07 9044.599998
 1956 02 08 9244·160000
 1956 02 09 1443.660000
 1956 02 10 6243·639999
 1956 02 13 4043·580002
 1956 02 14 243.419998
 1956 02 15 2844.040001
 1956 02 16 2643·820000
 1956 02 17 5844·520000
 1956 02 20 9344.450001
 1956 02 21 8044·560001
 1956 02 23 5644·950001
 1956 02 24 6445·320000
 1956 02 27 1445·270000
 1956 02 28 5145·430000
 1956 02 29 6345.340000
 1956 03 01 245.540001
 1956 03 02 4245.810001
 1956 03 05 4846.060001
 1956 03 06 8646.040001
 1956 03 07 4146·009998
 1956 03 08 7646.119999
 1956 03 09 346·700001
 1956 03 12 8847.130001
 1956 03 13 7647·060001
 1956 03 14 4247·529999
 1956 03 15 7247·990002
 1956 03 16 5648·139999
 1956 03 19 2448.590000
 1956 03 20 9148·869999
 1956 03 21 3648.230000
 1956 03 22 448·720001
 1956 03 23 3148.830002
 1956 03 26 9748·619999
 1956 03 27 348.250000
 1956 03 28 6948.509998
 1956 03 29 6548.480000
 1956 04 02 6248.700001
 1956 04 03 348.529999
 1956 04 04 1448.799999
 1956 04 05 2148.570000
 1956 04 06 1048·849998
 1956 04 09 9548·610001
 1956 04 10 2747·930000
 1956 04 11 1848·310001
 1956 04 12 9248·020000
 1956 04 13 5847.950001
 1956 04 16 2247·959999
 1956 04 17 147.930000
 1956 04 18 8347·740002
 1956 04 19 147.570000
 1956 04 20 3547·759998
 1956 04 23 3747.650002
 1956 04 24 8447·259998
 1956 04 25 5447·090000
 1956 04 26 3047.490002
 1956 04 27 2147.990002
 1956 04 30 2048.380001
 1956 05 01 7548·160000
 1956 05 02 9448.169998
 1956 05 03 7348.340000
 1956 05 04 4148·509998
 1956 05 07 4448·220001
 1956 05 08 4248.020000
 1956 05 09 3647·939999
 1956 05 10 2347·160000
 1956 05 11 6947·119999
 1956 05 14 946.860001
 1956 05 15 8046·369999
 1956 05 16 6746·049999
 1956 05 17 8146·610001
 1956 05 18 6046·389999
 1956 05 21 9945·990002
 1956 05 22 9745·259998
 1956 05 23 3645·020000
 1956 05 24 8244·599998
 1956 05 25 1244·619999
 1956 05 28 6544·099998
 1956 05 29 1745.110001
 1956 05 31 8945·200001
 1956 06 01 6345.580002
 1956 06 04 4445·849998
 1956 06 05 3145.860001
 1956 06 06 1745.630001
 1956 06 07 2145.990002
 1956 06 08 3745.139999
 1956 06 11 745·709999
 1956 06 12 3046·360001
 1956 06 13 8146.419998
 1956 06 14 6846·310001
 1956 06 15 546.369999
 1956 06 18 1646·169998
 1956 06 19 6146·220001
 1956 06 20 8746.410000
 1956 06 21 446.730000
 1956 06 22 8846.590000
 1956 06 25 646.410000
 1956 06 26 7046·720001
 1956 06 27 1247·070000
 1956 06 28 8347.130001
 1956 06 29 8546.970001
 1956 07 02 1846·930000
 1956 07 03 6047.320000
 1956 07 05 6447.799999
 1956 07 06 9148.040001
 1956 07 09 5648.250000
 1956 07 10 548·540001
 1956 07 11 2048·689999
 1956 07 12 4548·580002
 1956 07 13 3348·720001
 1956 07 16 2849.139999
 1956 07 17 6449·310001
 1956 07 18 9049·299999
 1956 07 19 2749.320000
 1956 07 20 3749.349998
 1956 07 23 3249·330002
 1956 07 24 9649·330002
 1956 07 25 3649.439999
 1956 07 26 6349.480000
 1956 07 27 8849.080002
 1956 07 30 5549.000000
 1956 07 31 8649·389999
 1956 08 01 6249·619999
 1956 08 02 2149·639999
 1956 08 03 8949·639999
 1956 08 06 2948.959999
 1956 08 07 1649.160000
 1956 08 08 4249.360001
 1956 08 09 4049·320000
 1956 08 10 3849.090000
 1956 08 13 3248.580002
 1956 08 14 9048.000000
 1956 08 15 7948·990002
 1956 08 16 1548·880001
 1956 08 17 4148.820000
 1956 08 20 2748.250000
 1956 08 21 9847.889999
 1956 08 22 8547.419998
 1956 08 23 048·000000
 1956 08 24 4247·950001
 1956 08 27 1847.660000
 1956 08 28 9847·570000
 1956 08 29 9147·360001
 1956 08 30 4746·939999
 1956 08 31 8247.509998
 1956 09 04 3047.889999
 1956 09 05 2048.020000
 1956 09 06 8148·099998
 1956 09 07 5947.810001
 1956 09 10 8047·560001
 1956 09 11 2047.380001
 1956 09 12 547·049999
 1956 09 13 4446·090000
 1956 09 14 7647.209999
 1956 09 17 4647.099998
 1956 09 18 946·790001
 1956 09 19 5646.240002
 1956 09 20 6646.209999
 1956 09 21 8046.580002
 1956 09 24 446·400002
 1956 09 25 3945·750000
 1956 09 26 2645·820000
 1956 09 27 2945.599998
 1956 09 28 3045.349998
 1956 10 01 6244.700001
 1956 10 02 5745.520000
 1956 10 03 2446·279999
 1956 10 04 4846.290001
 1956 10 05 1946·450001
 1956 10 08 8446.430000
 1956 10 09 2346.200001
 1956 10 10 4646.840000
 1956 10 11 3046.810001
 1956 10 12 5847·000000
 1956 10 15 646·860001
 1956 10 16 3946·619999
 1956 10 17 3846.259998
 1956 10 18 5346·340000
 1956 10 19 8146·240002
 1956 10 22 6246.230000
 1956 10 23 1246.119999
 1956 10 24 7145.930000
 1956 10 25 7945·849998
 1956 10 26 8046·270000
 1956 10 29 4846.400002
 1956 10 30 3646.369999
 1956 10 31 5645·580002
 1956 11 01 8046.520000
 1956 11 02 6346·980000
 1956 11 05 9947·599998
 1956 11 07 9547·110001
 1956 11 08 7546·730000
 1956 11 09 246·340000
 1956 11 12 3546.490002
 1956 11 13 246.270000
 1956 11 14 346.009998
 1956 11 15 3545.720001
 1956 11 16 4645.740002
 1956 11 19 945.290001
 1956 11 20 2744.889999
 1956 11 21 5544.669998
 1956 11 23 5545·139999
 1956 11 26 7244·869999
 1956 11 27 3444.910000
 1956 11 28 8144.430000
 1956 11 29 1444·380001
 1956 11 30 7345·080002
 1956 12 03 3845·980000
 1956 12 04 5845.840000
 1956 12 05 9846.389999
 1956 12 06 1846.810001
 1956 12 07 7747·040001
 1956 12 10 5546·799999
 1956 12 11 746.480000
 1956 12 12 4046.130001
 1956 12 13 1346.500000
 1956 12 14 6546.540001
 1956 12 17 6746.540001
 1956 12 18 9446.540001
 1956 12 19 3446·430000
 1956 12 20 946.070000
 1956 12 21 2846·369999
 1956 12 26 6346.389999
 1956 12 27 5446.349998
 1956 12 28 3046.560001
 1956 12 31 6546·669998
 1957 01 02  5346·200001
 1957 01 03  946·599998
 1957 01 04  9746·660000
 1957 01 07  8046.419998
 1957 01 08  9646.250000
 1957 01 09  6446·160000
 1957 01 10  546.270000
 1957 01 11  9646·180000
 1957 01 14  4845·860001
 1957 01 15  545.180000
 1957 01 16  7245.230000
 1957 01 17  6545·220001
 1957 01 18  9244·639999
 1957 01 21  4644·400002
 1957 01 22  4344.529999
 1957 01 23  6344·869999
 1957 01 24  3245.029999
 1957 01 25  2544.820000
 1957 01 28  8744.490002
 1957 01 29  8944·709999
 1957 01 30  344.910000
 1957 01 31  444.720001
 1957 02 01  9844·619999
 1957 02 04  6844.529999
 1957 02 05  5943.889999
 1957 02 06  7243·820000
 1957 02 07  9543·619999
 1957 02 08  5243·320000
 1957 02 11  8342·570000
 1957 02 12  4142.389999
 1957 02 13  2243·040001
 1957 02 14  1642.990002
 1957 02 15  8143·509998
 1957 02 18  4943·459999
 1957 02 19  4943.490002
 1957 02 20  5943·630001
 1957 02 21  8543·480000
 1957 02 25  5943·380001
 1957 02 26  6943.450001
 1957 02 27  843.410000
 1957 02 28  5243·259998
 1957 03 01  5943·740002
 1957 03 04  244.060001
 1957 03 05  1344·220001
 1957 03 06  6244.230000
 1957 03 07  6244·209999
 1957 03 08  9244·070000
 1957 03 11  4943.779999
 1957 03 12  2443·750000
 1957 03 13  644.040001
 1957 03 14  844·070000
 1957 03 15  1644.049999
 1957 03 18  6843.849998
 1957 03 19  5444·040001
 1957 03 20  4444.099998
 1957 03 21  4044.110001
 1957 03 22  5144·060001
 1957 03 25  9343.880001
 1957 03 26  2043.910000
 1957 03 27  7244.090000
 1957 03 28  5544.180000
 1957 03 29  3644·110001
 1957 04 01  7944·139999
 1957 04 02  8744·419998
 1957 04 03  8644.540001
 1957 04 04  2244.439999
 1957 04 05  9044.490002
 1957 04 08  8444·389999
 1957 04 09  7644.790001
 1957 04 10  1344.980000
 1957 04 11  4844·980000
 1957 04 12  9144·980000
 1957 04 15  8244.950001
 1957 04 16  9745.020000
 1957 04 17  7245.080002
 1957 04 18  5645.410000
 1957 04 22  8545·480000
 1957 04 23  8745·650002
 1957 04 24  645·720001
 1957 04 25  5545.560001
 1957 04 26  9245·500000
 1957 04 29  2145.730000
 1957 04 30  1945.740002
 1957 05 01  8946·020000
 1957 05 02  3546·389999
 1957 05 03  6146·340000
 1957 05 06  546·270000
 1957 05 07  8346·130001
 1957 05 08  6946·310001
 1957 05 09  9746·360001
 1957 05 10  8446·590000
 1957 05 13  8846.880001
 1957 05 14  7846.669998
 1957 05 15  4046.830002
 1957 05 16  047·020000
 1957 05 17  7947.150002
 1957 05 20  6747.349998
 1957 05 21  2847·330002
 1957 05 22  2147·139999
 1957 05 23  5547·150002
 1957 05 24  6947.209999
 1957 05 27  2546.779999
 1957 05 28  4146.689999
 1957 05 29  4447.110001
 1957 05 31  3947·430000
 1957 06 03  1747.369999
 1957 06 04  8147.279999
 1957 06 05  9447.270000
 1957 06 06  5947·799999
 1957 06 07  1947.849998
 1957 06 10  8447.900002
 1957 06 11  8247.939999
 1957 06 12  3748·049999
 1957 06 13  6848·139999
 1957 06 14  1948·150002
 1957 06 17  848·240002
 1957 06 18  348·040001
 1957 06 19  2747.720001
 1957 06 20  8147.430000
 1957 06 21  9747.150002
 1957 06 24  1546·779999
 1957 06 25  8447.150002
 1957 06 26  8847.090000
 1957 06 27  047.259998
 1957 06 28  5447.369999
 1957 07 01  5147·430000
 1957 07 02  8547.900002
 1957 07 03  9148·459999
 1957 07 05  2648.689999
 1957 07 08  6748.900002
 1957 07 09  4148·900002
 1957 07 10  7249·000000
 1957 07 11  6448·860001
 1957 07 12  9549.080002
 1957 07 15  4949.130001
 1957 07 16  6848.880001
 1957 07 17  2348·580002
 1957 07 18  2148.529999
 1957 07 19  3048·580002
 1957 07 22  2948.470001
 1957 07 23  8648.560001
 1957 07 24  6048.610001
 1957 07 25  2748·610001
 1957 07 26  3048.450001
 1957 07 29  5947·919998
 1957 07 30  4947.919998
 1957 07 31  947.910000
 1957 08 01  7347·790001
 1957 08 02  7447.680000
 1957 08 05  5147.259998
 1957 08 06  7146.669998
 1957 08 07  8147.029999
 1957 08 08  8846.900002
 1957 08 09  5446·919998
 1957 08 12  3246·330002
 1957 08 13  746·299999
 1957 08 14  8145.730000
 1957 08 15  7145·750000
 1957 08 16  3545·830002
 1957 08 19  2444.910000
 1957 08 20  6245.290001
 1957 08 21  4045.490002
 1957 08 22  5045·160000
 1957 08 23  3544·509998
 1957 08 26  6043.889999
 1957 08 27  2344.610001
 1957 08 28  7244·639999
 1957 08 29  6344·459999
 1957 08 30  3445·220001
 1957 09 03  845·439999
 1957 09 04  1845·049999
 1957 09 05  5944·820000
 1957 09 06  6444.680000
 1957 09 09  944.279999
 1957 09 10  3443·869999
 1957 09 11  9944.259998
 1957 09 12  5844·820000
 1957 09 13  6344·799999
 1957 09 16  8944·580002
 1957 09 17  8344·639999
 1957 09 18  4744·689999
 1957 09 19  3444.400002
 1957 09 20  7643.689999
 1957 09 23  3642.689999
 1957 09 24  8742.980000
 1957 09 25  842·980000
 1957 09 26  1442·570000
 1957 09 27  1042·549999
 1957 09 30  6142·419998
 1957 10 01  9942.759998
 1957 10 02  4943.099998
 1957 10 03  7843·139999
 1957 10 04  7442.790001
 1957 10 07  4542.220001
 1957 10 08  4941.950001
 1957 10 09  4341.990002
 1957 10 10  5940.959999
 1957 10 11  940·939999
 1957 10 14  841.240002
 1957 10 15  2841·669998
 1957 10 16  7241·330002
 1957 10 17  7840·650002
 1957 10 18  4640·330002
 1957 10 21  8539.150002
 1957 10 22  9538·980000
 1957 10 23  6640·730000
 1957 10 24  640.709999
 1957 10 25  8840·590000
 1957 10 28  3440.419998
 1957 10 29  1140·689999
 1957 10 30  5741·020000
 1957 10 31  3941·060001
 1957 11 01  2240·439999
 1957 11 04  7440.369999
 1957 11 06  9540.430000
 1957 11 07  6240·669998
 1957 11 08  1440·189999
 1957 11 11  4540·180000
 1957 11 12  3739.599998
 1957 11 13  839·549999
 1957 11 14  9239.439999
 1957 11 15  3540·369999
 1957 11 18  2840.040001
 1957 11 19  5339.810001
 1957 11 20  6439·919998
 1957 11 21  8440·480000
 1957 11 22  3840.869999
 1957 11 25  9741.180000
 1957 11 26  6040·090000
 1957 11 27  5441·250000
 1957 11 29  5941.720001
 1957 12 02  6441·360001
 1957 12 03  3741·369999
 1957 12 04  3241·540001
 1957 12 05  1341·520000
 1957 12 06  641·310001
 1957 12 09  7740.919998
 1957 12 10  3240·560001
 1957 12 11  4240.509998
 1957 12 12  9840·549999
 1957 12 13  8740.730000
 1957 12 16  9140.119999
 1957 12 17  1539.419998
 1957 12 18  4139.380001
 1957 12 19  9839.799999
 1957 12 20  7339·480000
 1957 12 23  2839.480000
 1957 12 24  5939.520000
 1957 12 26  6739.919998
 1957 12 27  6539.779999
 1957 12 30  9939.580002
 1957 12 31  339·990002
 1958 01 02 7640·330002
 1958 01 03 8040.869999
 1958 01 06 7140.680000
 1958 01 07 4941·000000
 1958 01 08 3040·990002
 1958 01 09 5640.750000
 1958 01 10 1640.369999
 1958 01 13 9640·490002
 1958 01 14 6240·669998
 1958 01 15 5640·990002
 1958 01 16 2541.060001
 1958 01 17 7141·099998
 1958 01 20 2941·349998
 1958 01 21 6841·299999
 1958 01 22 1941.200001
 1958 01 23 2341.360001
 1958 01 24 1241·709999
 1958 01 27 541.590000
 1958 01 28 4241.630001
 1958 01 29 2941.880001
 1958 01 30 1741·680000
 1958 01 31 541·700001
 1958 02 03 6342·040001
 1958 02 04 8842·459999
 1958 02 05 7742·189999
 1958 02 06 3042.099998
 1958 02 07 7641·730000
 1958 02 10 2641.480000
 1958 02 11 4841.110001
 1958 02 12 6840·930000
 1958 02 13 040·939999
 1958 02 14 9341·330002
 1958 02 17 1141·110001
 1958 02 18 3341·169998
 1958 02 19 7941·150002
 1958 02 20 6540.910000
 1958 02 21 7340·880001
 1958 02 24 6140.650002
 1958 02 25 8340.610001
 1958 02 26 4140·919998
 1958 02 27 6740·680000
 1958 02 28 1740·840000
 1958 03 03 541·130001
 1958 03 04 4841·349998
 1958 03 05 4841.470001
 1958 03 06 8842.000000
 1958 03 07 6542·070000
 1958 03 10 3642.209999
 1958 03 11 9842.509998
 1958 03 12 8742.410000
 1958 03 13 742.459999
 1958 03 14 8042·330002
 1958 03 17 2442.040001
 1958 03 18 5241.889999
 1958 03 19 042·090000
 1958 03 20 8142·110001
 1958 03 21 5742·419998
 1958 03 24 4542·580002
 1958 03 25 3842·439999
 1958 03 26 6442.299999
 1958 03 27 5542.169998
 1958 03 28 5442.200001
 1958 03 31 4142·099998
 1958 04 01 7941·930000
 1958 04 02 9841·599998
 1958 04 03 9441.480000
 1958 04 07 5141.330002
 1958 04 08 141·430000
 1958 04 09 9441·650002
 1958 04 10 041.700001
 1958 04 11 4041.740002
 1958 04 14 3242·000000
 1958 04 15 7342·430000
 1958 04 16 3742·099998
 1958 04 17 042.250000
 1958 04 18 9742.709999
 1958 04 21 9442·930000
 1958 04 22 9142.799999
 1958 04 23 5142.799999
 1958 04 24 4543.139999
 1958 04 25 3643.360001
 1958 04 28 7743·220001
 1958 04 29 3743·000000
 1958 04 30 5343.439999
 1958 05 01 843·540001
 1958 05 02 3243.689999
 1958 05 05 2743.790001
 1958 05 06 2044·009998
 1958 05 07 4043.930000
 1958 05 08 1843·990002
 1958 05 09 1544·090000
 1958 05 12 7243.750000
 1958 05 13 8943·619999
 1958 05 14 2443·119999
 1958 05 15 2143.340000
 1958 05 16 6043.360001
 1958 05 19 3743·240002
 1958 05 20 6343·610001
 1958 05 21 8843·549999
 1958 05 22 5943.779999
 1958 05 23 9143·869999
 1958 05 26 7243.849998
 1958 05 27 8643.790001
 1958 05 28 6943·849998
 1958 05 29 8244·090000
 1958 06 02 1444·310001
 1958 06 03 944.459999
 1958 06 04 1644.500000
 1958 06 05 6644.549999
 1958 06 06 7844.639999
 1958 06 09 7544.570000
 1958 06 10 4944·480000
 1958 06 11 2644·490002
 1958 06 12 7544·750000
 1958 06 13 3045.020000
 1958 06 16 4545·180000
 1958 06 17 6944.939999
 1958 06 18 4545.340000
 1958 06 19 4344.610001
 1958 06 20 444·849998
 1958 06 23 2444·689999
 1958 06 24 4944·520000
 1958 06 25 644.630001
 1958 06 26 5244.840000
 1958 06 27 5044.900002
 1958 06 30 7745·240002
 1958 07 01 4045·279999
 1958 07 02 3745.320000
 1958 07 03 2945.470001
 1958 07 07 4045·619999
 1958 07 08 8945·400002
 1958 07 09 3745·250000
 1958 07 10 6545.419998
 1958 07 11 7745·720001
 1958 07 14 2245.139999
 1958 07 15 5145.110001
 1958 07 16 9245·250000
 1958 07 17 5045·549999
 1958 07 18 3245·770000
 1958 07 21 546·330002
 1958 07 22 6646·410000
 1958 07 23 4746·400002
 1958 07 24 4046·650002
 1958 07 25 4946·970001
 1958 07 28 6947.150002
 1958 07 29 8246.959999
 1958 07 30 8947.090000
 1958 07 31 5947·189999
 1958 08 01 647.490002
 1958 08 04 9147·939999
 1958 08 05 4847.750000
 1958 08 06 3547·459999
 1958 08 07 1147·770000
 1958 08 08 3948.049999
 1958 08 11 1248·160000
 1958 08 12 147·730000
 1958 08 13 3947.810001
 1958 08 14 1347.910000
 1958 08 15 9947.500000
 1958 08 18 1047·220001
 1958 08 19 7247·299999
 1958 08 20 2547.320000
 1958 08 21 5547·630001
 1958 08 22 3647·730000
 1958 08 25 1747.740002
 1958 08 26 1547·900002
 1958 08 27 4747·910000
 1958 08 28 7947·660000
 1958 08 29 547.750000
 1958 09 02 4348·000000
 1958 09 03 7048.180000
 1958 09 04 6548.099998
 1958 09 05 9347.970001
 1958 09 08 048·130001
 1958 09 09 4448.459999
 1958 09 10 4548·310001
 1958 09 11 6348.639999
 1958 09 12 9648·529999
 1958 09 15 1148.959999
 1958 09 16 9349.349998
 1958 09 17 2149·349998
 1958 09 18 7149.380001
 1958 09 19 4349·400002
 1958 09 22 1049.200001
 1958 09 23 9949.560001
 1958 09 24 8749·779999
 1958 09 25 3249·570000
 1958 09 26 2249.660000
 1958 09 29 5449.869999
 1958 09 30 3250·060001
 1958 10 01 9849.980000
 1958 10 02 7950.169998
 1958 10 03 6750.369999
 1958 10 06 1951·070000
 1958 10 07 8551.070000
 1958 10 08 5651·060001
 1958 10 09 4551·049999
 1958 10 10 8651·389999
 1958 10 13 6151·619999
 1958 10 14 5351·259998
 1958 10 15 1950.580002
 1958 10 16 9550·939999
 1958 10 17 2251.459999
 1958 10 20 9751·270000
 1958 10 21 4751.270000
 1958 10 22 3551.070000
 1958 10 23 8750·970001
 1958 10 24 3650·810001
 1958 10 27 950·419998
 1958 10 28 1950.580002
 1958 10 29 9951.070000
 1958 10 30 4851·270000
 1958 10 31 1351.330002
 1958 11 03 8451·560001
 1958 11 05 2752·029999
 1958 11 06 3252·450001
 1958 11 07 8952·259998
 1958 11 10 9352.570000
 1958 11 11 6652.980000
 1958 11 12 1453.049999
 1958 11 13 9652.830002
 1958 11 14 3553·090000
 1958 11 17 3653.240002
 1958 11 18 4353.130001
 1958 11 19 1453.200001
 1958 11 20 2153.209999
 1958 11 21 7952·700001
 1958 11 24 9652·029999
 1958 11 25 5051.020000
 1958 11 26 9051·900002
 1958 11 28 6552·480000
 1958 12 01 7252.689999
 1958 12 02 3552.459999
 1958 12 03 652.529999
 1958 12 04 8952.549999
 1958 12 05 9852·459999
 1958 12 08 2752·459999
 1958 12 09 5452·820000
 1958 12 10 6953.459999
 1958 12 11 2453·349998
 1958 12 12 753·220001
 1958 12 15 5053·369999
 1958 12 16 5053·570000
 1958 12 17 2453·919998
 1958 12 18 8154·150002
 1958 12 19 3054·070000
 1958 12 22 153·709999
 1958 12 23 9953.419998
 1958 12 24 8254·110001
 1958 12 29 5754.740002
 1958 12 30 1654·930000
 1958 12 31 7655.209999
 1959 01 02  6555.439999
 1959 01 05  2055·660000
 1959 01 06  1355.590000
 1959 01 07  354·889999
 1959 01 08  1355.400002
 1959 01 09  3155.770000
 1959 01 12  3855·779999
 1959 01 13  5755·470001
 1959 01 14  3255.619999
 1959 01 15  2855.830002
 1959 01 16  5955.810001
 1959 01 19  3855.680000
 1959 01 20  5455·720001
 1959 01 21  7456.040001
 1959 01 22  7055·970001
 1959 01 23  7156·000000
 1959 01 26  3555·770000
 1959 01 27  5755.779999
 1959 01 28  9255·160000
 1959 01 29  655·200001
 1959 01 30  5755.450001
 1959 02 02  8955.209999
 1959 02 03  6655·279999
 1959 02 04  2055·060001
 1959 02 05  2754.810001
 1959 02 06  954.369999
 1959 02 09  6453·580002
 1959 02 10  1254.320000
 1959 02 11  7654.349998
 1959 02 12  8054·000000
 1959 02 13  7954·419998
 1959 02 16  854·500000
 1959 02 17  6154·290001
 1959 02 18  8954.299999
 1959 02 19  3055.500000
 1959 02 20  5955·520000
 1959 02 24  6455.480000
 1959 02 25  4955·240002
 1959 02 26  6155·340000
 1959 02 27  3955.410000
 1959 03 02  9155.730000
 1959 03 03  9956·250000
 1959 03 04  4256.349998
 1959 03 05  4856.430000
 1959 03 06  7456.209999
 1959 03 09  156.150002
 1959 03 10  6656.310001
 1959 03 11  1456.349998
 1959 03 12  6956·599998
 1959 03 13  4256.669998
 1959 03 16  5356.060001
 1959 03 17  8556.520000
 1959 03 18  5956.389999
 1959 03 19  3756·340000
 1959 03 20  4756.389999
 1959 03 23  3755·869999
 1959 03 24  4955.959999
 1959 03 25  2255·880001
 1959 03 26  1755·759998
 1959 03 30  7155.450001
 1959 03 31  7255·439999
 1959 04 01  6155·689999
 1959 04 02  5756·000000
 1959 04 03  1256.439999
 1959 04 06  8456·599998
 1959 04 07  4156·480000
 1959 04 08  8656·209999
 1959 04 09  1056·169998
 1959 04 10  6756·220001
 1959 04 13  7656·430000
 1959 04 14  4956.709999
 1959 04 15  4156.959999
 1959 04 16  2757.430000
 1959 04 17  357.919998
 1959 04 20  1458·169998
 1959 04 21  558·110001
 1959 04 22  9657.730000
 1959 04 23  8557.599998
 1959 04 24  7657.959999
 1959 04 27  2858·139999
 1959 04 28  3157·919998
 1959 04 29  1157.689999
 1959 04 30  5457.590000
 1959 05 01  5957.650002
 1959 05 04  1357.650002
 1959 05 05  9257.750000
 1959 05 06  9257·610001
 1959 05 07  7556·880001
 1959 05 08  4957·320000
 1959 05 11  6857.959999
 1959 05 12  5957·959999
 1959 05 13  7557.970001
 1959 05 14  7058·369999
 1959 05 15  058·160000
 1959 05 18  4958.150002
 1959 05 19  8658.320000
 1959 05 20  3458.090000
 1959 05 21  7658·139999
 1959 05 22  8258·330002
 1959 05 25  5758.180000
 1959 05 26  2258·090000
 1959 05 27  1158.189999
 1959 05 28  158·389999
 1959 05 29  6458.680000
 1959 06 01  4058.630001
 1959 06 02  4058.230000
 1959 06 03  7658·250000
 1959 06 04  757.630001
 1959 06 05  2057·509998
 1959 06 08  2856·759998
 1959 06 09  156·360001
 1959 06 10  1257·189999
 1959 06 11  1957·250000
 1959 06 12  6357.290001
 1959 06 15  9556.990002
 1959 06 16  2956·560001
 1959 06 17  1957·090000
 1959 06 18  5657·049999
 1959 06 19  257·130001
 1959 06 22  3357·130001
 1959 06 23  2557·119999
 1959 06 24  4657.410000
 1959 06 25  9157.730000
 1959 06 26  2657.980000
 1959 06 29  7058.369999
 1959 06 30  9758·470001
 1959 07 01  5658·970001
 1959 07 02  3159.279999
 1959 07 06  1159·650002
 1959 07 07  9560·009998
 1959 07 08  1760·029999
 1959 07 09  059·970001
 1959 07 10  2859·910000
 1959 07 13  5459.410000
 1959 07 14  1859.549999
 1959 07 15  859.590000
 1959 07 16  3059.410000
 1959 07 17  1159·189999
 1959 07 20  2858.910000
 1959 07 21  5559·410000
 1959 07 22  4659·610001
 1959 07 23  3059·669998
 1959 07 24  4059.650002
 1959 07 27  6760·020000
 1959 07 28  3460.320000
 1959 07 29  9860.619999
 1959 07 30  7560.500000
 1959 07 31  9560.509998
 1959 08 03  7660.709999
 1959 08 04  2860.610001
 1959 08 05  7560.299999
 1959 08 06  1360·240002
 1959 08 07  7859·869999
 1959 08 10  5958.619999
 1959 08 11  1259.389999
 1959 08 12  2159·250000
 1959 08 13  7259.150002
 1959 08 14  5259·290001
 1959 08 17  7759·169998
 1959 08 18  4758.619999
 1959 08 19  1558.270000
 1959 08 20  9659.139999
 1959 08 21  9259·080002
 1959 08 24  3858·869999
 1959 08 25  8758.990002
 1959 08 26  559.070000
 1959 08 27  9959.580002
 1959 08 28  7259.599998
 1959 08 31  9659.599998
 1959 09 01  1558.869999
 1959 09 02  6858·919998
 1959 09 03  4958.259998
 1959 09 04  7458·540001
 1959 09 08  8957.700001
 1959 09 09  9457.290001
 1959 09 10  9356.990002
 1959 09 11  7757·410000
 1959 09 14  1656·990002
 1959 09 15  9456·680000
 1959 09 16  5656·720001
 1959 09 17  8656·410000
 1959 09 18  856·189999
 1959 09 21  1455.270000
 1959 09 22  1255.139999
 1959 09 23  955·820000
 1959 09 24  456·779999
 1959 09 25  2256.730000
 1959 09 28  6357.150002
 1959 09 29  7657.509998
 1959 09 30  6656·880001
 1959 10 01  1356·939999
 1959 10 02  3357.200001
 1959 10 05  4657·139999
 1959 10 06  8157.090000
 1959 10 07  656.939999
 1959 10 08  7356.810001
 1959 10 09  9857.000000
 1959 10 12  6457.320000
 1959 10 13  4557.160000
 1959 10 14  5856·709999
 1959 10 15  4056.869999
 1959 10 16  5157·330002
 1959 10 19  9957.009998
 1959 10 20  8856.660000
 1959 10 21  456.549999
 1959 10 22  756·000000
 1959 10 23  6256.560001
 1959 10 26  9056·939999
 1959 10 27  4657.419998
 1959 10 28  1757.459999
 1959 10 29  5357·410000
 1959 10 30  1357·520000
 1959 11 02  4857.410000
 1959 11 04  9757.259998
 1959 11 05  1757.320000
 1959 11 06  3357.599998
 1959 11 09  1657·500000
 1959 11 10  8257.480000
 1959 11 11  2257·490002
 1959 11 12  5057.169998
 1959 11 13  8256.849998
 1959 11 16  3756.220001
 1959 11 17  6356.380001
 1959 11 18  9056.990002
 1959 11 19  356·939999
 1959 11 20  4956.970001
 1959 11 23  6057.080002
 1959 11 24  357.349998
 1959 11 25  6157.439999
 1959 11 27  3157·700001
 1959 11 30  5558·279999
 1959 12 01  6458·700001
 1959 12 02  6158.599998
 1959 12 03  2258·730000
 1959 12 04  1858·849998
 1959 12 07  7358.959999
 1959 12 08  3659.340000
 1959 12 09  8258.970001
 1959 12 10  4459·020000
 1959 12 11  5758.880001
 1959 12 14  4259·040001
 1959 12 15  258·900002
 1959 12 16  5158.970001
 1959 12 17  6658·860001
 1959 12 18  6159.139999
 1959 12 21  9359.209999
 1959 12 22  8459.139999
 1959 12 23  7458·959999
 1959 12 24  059.000000
 1959 12 28  9458.980000
 1959 12 29  1259·299999
 1959 12 30  8359·770000
 1959 12 31  9059.889999
 1960 01 04 6759.910000
 1960 01 05 2860.389999
 1960 01 06 1860·130001
 1960 01 07 8859·689999
 1960 01 08 159·500000
 1960 01 11 5358·770000
 1960 01 12 2858.410000
 1960 01 13 7558·080002
 1960 01 14 758·400002
 1960 01 15 2958.380001
 1960 01 18 9057.889999
 1960 01 19 5957·270000
 1960 01 20 2557·070000
 1960 01 21 2757.209999
 1960 01 22 457·380001
 1960 01 25 7056.779999
 1960 01 26 1656.860001
 1960 01 27 4156.720001
 1960 01 28 9556·130001
 1960 01 29 6555.610001
 1960 02 01 7055.959999
 1960 02 02 8956.820000
 1960 02 03 1456·320000
 1960 02 04 2756.270000
 1960 02 05 9855·980000
 1960 02 08 1655·320000
 1960 02 09 3655·840000
 1960 02 10 6155.490002
 1960 02 11 3955.180000
 1960 02 12 9055.459999
 1960 02 15 6255.169998
 1960 02 16 054.730000
 1960 02 17 5555·029999
 1960 02 18 755.799999
 1960 02 19 1656.240002
 1960 02 23 055.939999
 1960 02 24 3555.740002
 1960 02 25 8555.930000
 1960 02 26 4956·160000
 1960 02 29 4256·119999
 1960 03 01 9156·009998
 1960 03 02 6855·619999
 1960 03 03 3854·779999
 1960 03 04 3354·570000
 1960 03 07 6154.020000
 1960 03 08 2653·470001
 1960 03 09 8154·040001
 1960 03 10 653·830002
 1960 03 11 954·240002
 1960 03 14 5254.320000
 1960 03 15 454.740002
 1960 03 16 1655·040001
 1960 03 17 2154.959999
 1960 03 18 6655.009998
 1960 03 21 5855.070000
 1960 03 22 4555·290001
 1960 03 23 1155·740002
 1960 03 24 1255.980000
 1960 03 25 1955·980000
 1960 03 28 9955.860001
 1960 03 29 1755.779999
 1960 03 30 5955.660000
 1960 03 31 8655.340000
 1960 04 01 1255·430000
 1960 04 04 255.540001
 1960 04 05 155·369999
 1960 04 06 8556·509998
 1960 04 07 3856.520000
 1960 04 08 5356.389999
 1960 04 11 5756·169998
 1960 04 12 6656·299999
 1960 04 13 6056.299999
 1960 04 14 8356·430000
 1960 04 18 7256·590000
 1960 04 19 656.130001
 1960 04 20 8555·439999
 1960 04 21 3155·590000
 1960 04 22 1455.419998
 1960 04 25 354.860001
 1960 04 26 4355·040001
 1960 04 27 5955.040001
 1960 04 28 7854·560001
 1960 04 29 8454.369999
 1960 05 02 9354·130001
 1960 05 03 5554·830002
 1960 05 04 8355.040001
 1960 05 05 9854·860001
 1960 05 06 1454·750000
 1960 05 09 3254.799999
 1960 05 10 7354.419998
 1960 05 11 2254.570000
 1960 05 12 1554.849998
 1960 05 13 2855·299999
 1960 05 16 1755·250000
 1960 05 17 5655·459999
 1960 05 18 2655.439999
 1960 05 19 655·680000
 1960 05 20 955.730000
 1960 05 23 2555.759998
 1960 05 24 455·700001
 1960 05 25 5455.669998
 1960 05 26 6855·709999
 1960 05 27 7955·740002
 1960 05 31 3155.830002
 1960 06 01 8455·889999
 1960 06 02 4056.130001
 1960 06 03 9456·230000
 1960 06 06 1356.889999
 1960 06 07 3457·430000
 1960 06 08 9157·889999
 1960 06 09 7158.000000
 1960 06 10 8357·970001
 1960 06 13 6857·990002
 1960 06 14 1857.910000
 1960 06 15 3457.570000
 1960 06 16 9757·500000
 1960 06 17 7357.439999
 1960 06 20 3957·160000
 1960 06 21 3457.110001
 1960 06 22 3657.279999
 1960 06 23 6257.590000
 1960 06 24 9857.680000
 1960 06 27 4657.330002
 1960 06 28 756.939999
 1960 06 29 7356.939999
 1960 06 30 6456.919998
 1960 07 01 7257·060001
 1960 07 05 4157·020000
 1960 07 06 6956·939999
 1960 07 07 3157.240002
 1960 07 08 3557.380001
 1960 07 11 9656·869999
 1960 07 12 3856·250000
 1960 07 13 1956·099998
 1960 07 14 8856.119999
 1960 07 15 5356.049999
 1960 07 18 9255·700001
 1960 07 19 7255·700001
 1960 07 20 455·610001
 1960 07 21 1955·099998
 1960 07 22 7054·720001
 1960 07 25 5854.180000
 1960 07 26 8454·509998
 1960 07 27 2554.169998
 1960 07 28 3554.570000
 1960 07 29 7355.509998
 1960 08 01 5555.529999
 1960 08 02 2855·040001
 1960 08 03 7354.720001
 1960 08 04 3454.889999
 1960 08 05 6555·439999
 1960 08 08 955.520000
 1960 08 09 055·840000
 1960 08 10 8756·070000
 1960 08 11 9156·279999
 1960 08 12 7656·660000
 1960 08 15 5156.610001
 1960 08 16 056.720001
 1960 08 17 3356·840000
 1960 08 18 5956.810001
 1960 08 19 9057·009998
 1960 08 22 6857·189999
 1960 08 23 1757·750000
 1960 08 24 1658.070000
 1960 08 25 557·790001
 1960 08 26 1057·599998
 1960 08 29 9257.439999
 1960 08 30 2856.840000
 1960 08 31 956·959999
 1960 09 01 6957.090000
 1960 09 02 3457·000000
 1960 09 06 156.490002
 1960 09 07 3955.790001
 1960 09 08 1555.740002
 1960 09 09 4456·110001
 1960 09 12 6855.720001
 1960 09 13 6055·830002
 1960 09 14 4255.439999
 1960 09 15 4655.220001
 1960 09 16 8655·110001
 1960 09 19 5753.860001
 1960 09 20 6954·009998
 1960 09 21 9254.570000
 1960 09 22 3454.360001
 1960 09 23 4553·900002
 1960 09 26 4153.060001
 1960 09 27 5752·939999
 1960 09 28 2152·480000
 1960 09 29 6252.619999
 1960 09 30 2753·520000
 1960 10 03 4053.360001
 1960 10 04 7952·990002
 1960 10 05 6953·389999
 1960 10 06 2053.720001
 1960 10 07 6954·029999
 1960 10 10 6254.139999
 1960 10 11 5554·220001
 1960 10 12 3954·150002
 1960 10 13 9254·570000
 1960 10 14 5454.860001
 1960 10 17 3454·630001
 1960 10 18 3054·349998
 1960 10 19 8554·250000
 1960 10 20 6153·860001
 1960 10 21 4253·720001
 1960 10 24 6152·700001
 1960 10 25 4952·200001
 1960 10 26 1453.049999
 1960 10 27 4353.619999
 1960 10 28 2653·410000
 1960 10 31 953.389999
 1960 11 01 7053·939999
 1960 11 02 2454·220001
 1960 11 03 4454.430000
 1960 11 04 1554.900002
 1960 11 07 1255.110001
 1960 11 09 9955·349998
 1960 11 10 6056·430000
 1960 11 11 4355·869999
 1960 11 14 4455.590000
 1960 11 15 655·810001
 1960 11 16 4255.700001
 1960 11 17 9355.549999
 1960 11 18 055·820000
 1960 11 21 655·930000
 1960 11 22 8555·720001
 1960 11 23 9155·799999
 1960 11 25 3656·130001
 1960 11 28 8956·029999
 1960 11 29 855·830002
 1960 11 30 8755.540001
 1960 12 01 3255·299999
 1960 12 02 6755.389999
 1960 12 05 5655.310001
 1960 12 06 5655·470001
 1960 12 07 9756.020000
 1960 12 08 7856.150002
 1960 12 09 9656·650002
 1960 12 12 9956.849998
 1960 12 13 6256·880001
 1960 12 14 8456·840000
 1960 12 15 2456.680000
 1960 12 16 4257·200001
 1960 12 19 8257.130001
 1960 12 20 7557.090000
 1960 12 21 5857·549999
 1960 12 22 3357.389999
 1960 12 23 4157.439999
 1960 12 27 6257.520000
 1960 12 28 4357·779999
 1960 12 29 5058·049999
 1960 12 30 4458·110001
 1961 01 03  8357.570000
 1961 01 04  4758·360001
 1961 01 05  9258.570000
 1961 01 06  2458.400002
 1961 01 09  258.810001
 1961 01 10  6658.970001
 1961 01 11  8559·139999
 1961 01 12  3659.320000
 1961 01 13  659.599998
 1961 01 16  1759·580002
 1961 01 17  7859.639999
 1961 01 18  6359.680000
 1961 01 19  859.770000
 1961 01 20  4659.959999
 1961 01 23  4960.290001
 1961 01 24  1060.450001
 1961 01 25  4760.529999
 1961 01 26  2160.619999
 1961 01 27  9661·240002
 1961 01 30  1161·970001
 1961 01 31  8461.779999
 1961 02 01  3661.900002
 1961 02 02  4562.299999
 1961 02 03  2162.220001
 1961 02 06  861.759998
 1961 02 07  1161.650002
 1961 02 08  4762·209999
 1961 02 09  2262·020000
 1961 02 10  3261.500000
 1961 02 13  9061·139999
 1961 02 14  7761·410000
 1961 02 15  2161.919998
 1961 02 16  9462.299999
 1961 02 17  4262.099998
 1961 02 20  3662·320000
 1961 02 21  4962.360001
 1961 02 23  5662·590000
 1961 02 24  6062.840000
 1961 02 27  4963.299999
 1961 02 28  6363.439999
 1961 03 01  663.430000
 1961 03 02  6563.849998
 1961 03 03  6563.950001
 1961 03 06  4564·050003
 1961 03 07  5863.470001
 1961 03 08  063·439999
 1961 03 09  6263.500000
 1961 03 10  163.480000
 1961 03 13  4963.660000
 1961 03 14  3563.380001
 1961 03 15  3863.570000
 1961 03 16  6364.209999
 1961 03 17  4264.000000
 1961 03 20  6364·860001
 1961 03 21  2064·739998
 1961 03 22  8764·699997
 1961 03 23  2564.529999
 1961 03 24  464.419998
 1961 03 27  5764.349998
 1961 03 28  5564.379997
 1961 03 29  1164.930000
 1961 03 30  265.059998
 1961 04 03  2665·599998
 1961 04 04  7565·660004
 1961 04 05  3765.459999
 1961 04 06  2665.610001
 1961 04 07  2665.959999
 1961 04 10  7666.529999
 1961 04 11  6866.620003
 1961 04 12  7066.309998
 1961 04 13  8366.260002
 1961 04 14  1766·370003
 1961 04 17  8968.680000
 1961 04 18  5366·199997
 1961 04 19  4865.809998
 1961 04 20  7965·820000
 1961 04 21  1665·769997
 1961 04 24  1964.400002
 1961 04 25  9565·300003
 1961 04 26  6865·550003
 1961 04 27  8465·459999
 1961 04 28  3965.309998
 1961 05 01  2665·169998
 1961 05 02  1665·639999
 1961 05 03  5866.180000
 1961 05 04  566.440002
 1961 05 05  6566.519997
 1961 05 08  8066.410004
 1961 05 09  2566·470001
 1961 05 10  3666·410004
 1961 05 11  6366·389999
 1961 05 12  4166·500000
 1961 05 15  9866.830002
 1961 05 16  7867·080002
 1961 05 17  9567·389999
 1961 05 18  566·989998
 1961 05 19  1467.269997
 1961 05 22  9966·849998
 1961 05 23  6266·680000
 1961 05 24  666·260002
 1961 05 25  3866.010002
 1961 05 26  9366.430000
 1961 05 31  8966·559998
 1961 06 01  9966·559998
 1961 06 02  5666·730003
 1961 06 05  8067.080002
 1961 06 06  2666.889999
 1961 06 07  6565·639999
 1961 06 08  8266·669998
 1961 06 09  366.660004
 1961 06 12  5066·150002
 1961 06 13  1265·800003
 1961 06 14  5365.980003
 1961 06 15  3265·690002
 1961 06 16  5965·180000
 1961 06 19  7164·580002
 1961 06 20  3265.150002
 1961 06 21  6065.139999
 1961 06 22  8064·900002
 1961 06 23  9965.160004
 1961 06 26  864·470001
 1961 06 27  864·470001
 1961 06 28  6464·589996
 1961 06 29  7864·519997
 1961 06 30  9364.639999
 1961 07 03  1965.209999
 1961 07 05  8565·629997
 1961 07 06  1365.809998
 1961 07 07  2465·769997
 1961 07 10  6265.709999
 1961 07 11  4365.690002
 1961 07 12  3765·320000
 1961 07 13  6664·860001
 1961 07 14  3165.279999
 1961 07 17  6564.790001
 1961 07 18  764·410004
 1961 07 19  664.699997
 1961 07 20  4664.709999
 1961 07 21  064.860001
 1961 07 24  364·870003
 1961 07 25  5665.230003
 1961 07 26  5165·839996
 1961 07 27  2566·610001
 1961 07 28  3366.709999
 1961 07 31  5566.760002
 1961 08 01  1467·370003
 1961 08 02  3866·940002
 1961 08 03  2967·290001
 1961 08 04  6567·680000
 1961 08 07  3167.669998
 1961 08 08  6767·820000
 1961 08 09  4667·739998
 1961 08 10  7467·949997
 1961 08 11  1968.059998
 1961 08 14  6167·720001
 1961 08 15  6767·550003
 1961 08 16  9667.730003
 1961 08 17  2468.110001
 1961 08 18  9568·290001
 1961 08 21  9868·430000
 1961 08 22  6868.440002
 1961 08 23  1467.980003
 1961 08 24  7067.589996
 1961 08 25  7067·669998
 1961 08 28  5367·699997
 1961 08 29  8467·550003
 1961 08 30  1267·809998
 1961 08 31  4268·070000
 1961 09 01  3968.190002
 1961 09 05  5267·959999
 1961 09 06  7068.459999
 1961 09 07  9368.349998
 1961 09 08  3867.879997
 1961 09 11  6367·279999
 1961 09 12  2067.959999
 1961 09 13  3168·010002
 1961 09 14  8967.529999
 1961 09 15  8667·650002
 1961 09 18  6367·209999
 1961 09 19  8866.080002
 1961 09 20  5566·959999
 1961 09 21  1666·989998
 1961 09 22  2466·720001
 1961 09 25  1965·769997
 1961 09 26  2465.779999
 1961 09 27  7066.470001
 1961 09 28  5366.580002
 1961 09 29  866·730003
 1961 10 02  766.769997
 1961 10 03  9466·730003
 1961 10 04  2667·180000
 1961 10 05  5967.769997
 1961 10 06  4466.970001
 1961 10 09  5667·940002
 1961 10 10  4368.110001
 1961 10 11  668.169998
 1961 10 12  9868.160004
 1961 10 13  5168·040001
 1961 10 16  2967.849998
 1961 10 17  467·870003
 1961 10 18  5568·209999
 1961 10 19  9868·449997
 1961 10 20  3568.000000
 1961 10 23  3568·059998
 1961 10 24  2967·980003
 1961 10 25  4068.339996
 1961 10 26  3768.459999
 1961 10 27  668.339996
 1961 10 30  5868.419998
 1961 10 31  4868·620003
 1961 11 01  3468.730003
 1961 11 02  4969.110001
 1961 11 03  469.470001
 1961 11 06  1570.010002
 1961 11 08  5270·870003
 1961 11 09  2070.769997
 1961 11 10  5671·070000
 1961 11 13  6071·269997
 1961 11 14  4271.660004
 1961 11 15  171.669998
 1961 11 16  2771.620003
 1961 11 17  2871.620003
 1961 11 20  7871.720001
 1961 11 21  9871·779999
 1961 11 22  5471·699997
 1961 11 24  8771·839996
 1961 11 27  6171.849998
 1961 11 28  4371.750000
 1961 11 29  071.699997
 1961 11 30  3271·320000
 1961 12 01  1871.779999
 1961 12 04  9372·010002
 1961 12 05  5471.930000
 1961 12 06  8271·989998
 1961 12 07  9771.699997
 1961 12 08  2972.040001
 1961 12 11  2772.389999
 1961 12 12  8172.639999
 1961 12 13  7472·529999
 1961 12 14  5871·980003
 1961 12 15  5972·010002
 1961 12 18  9971·760002
 1961 12 19  5071·260002
 1961 12 20  1271·120003
 1961 12 21  1170.860001
 1961 12 22  2870.910004
 1961 12 26  5171·019997
 1961 12 27  4771.650002
 1961 12 28  7271·690002
 1961 12 29  9071·550003
 1962 01 02 2670·959999
 1962 01 03 4671·129997
 1962 01 04 5570.639999
 1962 01 05 2669·660004
 1962 01 08 5069·120003
 1962 01 09 1369·150002
 1962 01 10 9768·959999
 1962 01 11 869.370003
 1962 01 12 2669·610001
 1962 01 15 8269.470001
 1962 01 16 6269·070000
 1962 01 17 2868.320000
 1962 01 18 7668.389999
 1962 01 19 968.750000
 1962 01 22 3668·809998
 1962 01 23 768·290001
 1962 01 24 5368.400002
 1962 01 25 7568.349998
 1962 01 26 3468.129997
 1962 01 29 8767.900002
 1962 01 30 3268.169998
 1962 01 31 8768·839996
 1962 02 01 9469·260002
 1962 02 02 3969·809998
 1962 02 05 1269.879997
 1962 02 06 7769.959999
 1962 02 07 7770·419998
 1962 02 08 5770·580002
 1962 02 09 2070·480003
 1962 02 12 270.459999
 1962 02 13 7170·449997
 1962 02 14 5970.419998
 1962 02 15 570.739998
 1962 02 16 4270.589996
 1962 02 19 9170·410004
 1962 02 20 8970.660004
 1962 02 21 4470.320000
 1962 02 23 670.160004
 1962 02 26 7369.760002
 1962 02 27 1869.889999
 1962 02 28 3569.959999
 1962 03 01 2370·199997
 1962 03 02 8170·160004
 1962 03 05 3970·010002
 1962 03 06 669.779999
 1962 03 07 5269.690002
 1962 03 08 270·190002
 1962 03 09 7070.419998
 1962 03 12 670.400002
 1962 03 13 7370.599998
 1962 03 14 5070·910004
 1962 03 15 5771.059998
 1962 03 16 1170·940002
 1962 03 19 9370.849998
 1962 03 20 6170·660004
 1962 03 21 6970.510002
 1962 03 22 2070.400002
 1962 03 23 4470.449997
 1962 03 26 069.889999
 1962 03 27 9969.699997
 1962 03 28 6070.040001
 1962 03 29 8370·010002
 1962 03 30 5469.550003
 1962 04 02 6769·370003
 1962 04 03 8168.809998
 1962 04 04 9168·489998
 1962 04 05 3568·910004
 1962 04 06 1768·839996
 1962 04 09 5868·309998
 1962 04 10 7568.559998
 1962 04 11 8368.410004
 1962 04 12 1767.900002
 1962 04 13 9167·900002
 1962 04 16 6667·599998
 1962 04 17 5967.900002
 1962 04 18 6368·269997
 1962 04 19 668.589996
 1962 04 23 2268·529999
 1962 04 24 5168.459999
 1962 04 25 7467.709999
 1962 04 26 5467·050003
 1962 04 27 2366.300003
 1962 04 30 7365.239998
 1962 05 01 9265·699997
 1962 05 02 1065.989998
 1962 05 03 7666.529999
 1962 05 04 6266·239998
 1962 05 07 8866.019997
 1962 05 08 7365.169998
 1962 05 09 1364.260002
 1962 05 10 8263·570000
 1962 05 11 5662·650002
 1962 05 14 7163·099998
 1962 05 15 9264·290001
 1962 05 16 1964·269997
 1962 05 17 1563.930000
 1962 05 18 5263·820000
 1962 05 21 9263·590000
 1962 05 22 8862·340000
 1962 05 23 961·110001
 1962 05 24 9260·619999
 1962 05 25 2159·470001
 1962 05 28 2555.500000
 1962 05 29 758·080002
 1962 05 31 9259.630001
 1962 06 01 1159·380001
 1962 06 04 9457.270000
 1962 06 05 357·570000
 1962 06 06 7858.389999
 1962 06 07 1858.400002
 1962 06 08 8358·450001
 1962 06 11 1657.820000
 1962 06 12 9856.340000
 1962 06 13 2455.500000
 1962 06 14 554·330002
 1962 06 15 9155.889999
 1962 06 18 3055.740002
 1962 06 19 3655.540001
 1962 06 20 9654.779999
 1962 06 21 9753.590000
 1962 06 22 7352.680000
 1962 06 25 8452·450001
 1962 06 26 2252·320000
 1962 06 27 2852.599998
 1962 06 28 5254.410000
 1962 06 29 2754.750000
 1962 07 02 6855·860001
 1962 07 03 256·490002
 1962 07 05 1956.810001
 1962 07 06 4556.169998
 1962 07 09 4856.549999
 1962 07 10 6557.200001
 1962 07 11 4857.730000
 1962 07 12 4558.029999
 1962 07 13 157.830002
 1962 07 16 8557·830002
 1962 07 17 3956.779999
 1962 07 18 5856.200001
 1962 07 19 8856.419998
 1962 07 20 5656·810001
 1962 07 23 1956·799999
 1962 07 24 4256.360001
 1962 07 25 9956·459999
 1962 07 26 9856.770000
 1962 07 27 3857·200001
 1962 07 30 7857·830002
 1962 07 31 4458.230000
 1962 08 01 5557.750000
 1962 08 02 7057·980000
 1962 08 03 7358·119999
 1962 08 06 6457·750000
 1962 08 07 9557·360001
 1962 08 08 1757.509998
 1962 08 09 5757·570000
 1962 08 10 2057.549999
 1962 08 13 1457·630001
 1962 08 14 458·250000
 1962 08 15 8958·660000
 1962 08 16 058.639999
 1962 08 17 2959.009998
 1962 08 20 8159.369999
 1962 08 21 4959.119999
 1962 08 22 1759.779999
 1962 08 23 8659.700001
 1962 08 24 2459.580002
 1962 08 27 4559.549999
 1962 08 28 1058·790001
 1962 08 29 5358·660000
 1962 08 30 3258.680000
 1962 08 31 759.119999
 1962 09 04 4158.560001
 1962 09 05 2558.119999
 1962 09 06 3258.360001
 1962 09 07 9358·380001
 1962 09 10 9758.450001
 1962 09 11 2058.590000
 1962 09 12 7358·840000
 1962 09 13 8458.700001
 1962 09 14 9258·889999
 1962 09 17 8359.080002
 1962 09 18 3259.029999
 1962 09 19 8658.950001
 1962 09 20 6458·540001
 1962 09 21 8357·689999
 1962 09 24 856·630001
 1962 09 25 3256.959999
 1962 09 26 7656·150002
 1962 09 27 1455.770000
 1962 09 28 2756.270000
 1962 10 01 7855.490002
 1962 10 02 1556·099998
 1962 10 03 9556·160000
 1962 10 04 3956·700001
 1962 10 05 657·070000
 1962 10 08 9457·070000
 1962 10 09 7157·200001
 1962 10 10 2057.240002
 1962 10 11 2257·049999
 1962 10 12 5256·950001
 1962 10 15 1057·270000
 1962 10 16 7057·080002
 1962 10 17 5856·889999
 1962 10 18 5156.340000
 1962 10 19 755.590000
 1962 10 22 1554.959999
 1962 10 23 7053·490002
 1962 10 24 7955.209999
 1962 10 25 8154·689999
 1962 10 26 454·540001
 1962 10 29 4155.720001
 1962 10 30 4956.540001
 1962 10 31 7556·520000
 1962 11 01 1457·119999
 1962 11 02 7757.750000
 1962 11 05 9858·349998
 1962 11 07 6058.709999
 1962 11 08 4458.320000
 1962 11 09 958·779999
 1962 11 12 9059.590000
 1962 11 13 2959.459999
 1962 11 14 2160·160000
 1962 11 15 9459·970001
 1962 11 16 1360·160000
 1962 11 19 159.820000
 1962 11 20 9360.450001
 1962 11 21 1560.810001
 1962 11 23 8061·540001
 1962 11 26 2161.360001
 1962 11 27 3861·730000
 1962 11 28 7662·119999
 1962 11 29 2862·410000
 1962 11 30 5762·259998
 1962 12 03 5561·939999
 1962 12 04 1162.639999
 1962 12 05 2062.389999
 1962 12 06 462·930000
 1962 12 07 6963.060001
 1962 12 10 7562.270000
 1962 12 11 4462.320000
 1962 12 12 8162.630001
 1962 12 13 3162·419998
 1962 12 14 5162.570000
 1962 12 17 1362·369999
 1962 12 18 3262.070000
 1962 12 19 1762.580002
 1962 12 20 4562.820000
 1962 12 21 6562·639999
 1962 12 24 2762.630001
 1962 12 26 2663.020000
 1962 12 27 8862·930000
 1962 12 28 6362·959999
 1962 12 31 5863.099998
 1963 01 02  8562·689999
 1963 01 03  3863.720001
 1963 01 04  9564·129997
 1963 01 07  4664·120003
 1963 01 08  4364·739998
 1963 01 09  7564.589996
 1963 01 10  7364.709999
 1963 01 11  3564.849998
 1963 01 14  7665.199997
 1963 01 15  765.110001
 1963 01 16  3664·669998
 1963 01 17  9365·129997
 1963 01 18  8465·180000
 1963 01 21  6665·279999
 1963 01 22  4665.440002
 1963 01 23  1665.620003
 1963 01 24  9365·750000
 1963 01 25  765.919998
 1963 01 28  9266.239998
 1963 01 29  2166·230003
 1963 01 30  5465.849998
 1963 01 31  1266.199997
 1963 02 01  8666.309998
 1963 02 04  5466·169998
 1963 02 05  4066.110001
 1963 02 06  8966·400002
 1963 02 07  6566.169998
 1963 02 08  8366·169998
 1963 02 11  5465·760002
 1963 02 12  6965.830002
 1963 02 13  9466.150002
 1963 02 14  266.349998
 1963 02 15  2066·410004
 1963 02 18  866.519997
 1963 02 19  6066.199997
 1963 02 20  3165·830002
 1963 02 21  8865·919998
 1963 02 25  8865·459999
 1963 02 26  7565·470001
 1963 02 27  1465·010002
 1963 02 28  3564·290001
 1963 03 01  1564·099998
 1963 03 04  7864.720001
 1963 03 05  1964.739998
 1963 03 06  6064.849998
 1963 03 07  2265.260002
 1963 03 08  3165.330002
 1963 03 11  4265.510002
 1963 03 12  8965.669998
 1963 03 13  6565·910004
 1963 03 14  2365.599998
 1963 03 15  065·930000
 1963 03 18  7265.610001
 1963 03 19  2665.470001
 1963 03 20  6665·949997
 1963 03 21  4065·849998
 1963 03 22  8566·190002
 1963 03 25  1166.209999
 1963 03 26  9966.400002
 1963 03 27  2866.680000
 1963 03 28  2766·580002
 1963 03 29  5166·570000
 1963 04 01  8366·849998
 1963 04 02  6066·839996
 1963 04 03  2567·360001
 1963 04 04  567.849998
 1963 04 05  868·279999
 1963 04 08  5568.519997
 1963 04 09  2968·449997
 1963 04 10  5268.290001
 1963 04 11  8568·769997
 1963 04 15  5769·089996
 1963 04 16  1469.139999
 1963 04 17  068.919998
 1963 04 18  5368·889999
 1963 04 19  3469.230003
 1963 04 22  8169.300003
 1963 04 23  8169·529999
 1963 04 24  7569.720001
 1963 04 25  8269·760002
 1963 04 26  5569.699997
 1963 04 29  5169·650002
 1963 04 30  3869.800003
 1963 05 01  1969.970001
 1963 05 02  8670.169998
 1963 05 03  9170·029999
 1963 05 06  5569·529999
 1963 05 07  9069·440002
 1963 05 08  4970.010002
 1963 05 09  970·349998
 1963 05 10  6570·519997
 1963 05 13  6370·480003
 1963 05 14  4670.209999
 1963 05 15  3670·430000
 1963 05 16  3170·250000
 1963 05 17  3370·290001
 1963 05 20  269.959999
 1963 05 21  2970.139999
 1963 05 22  3970·139999
 1963 05 23  1870.099998
 1963 05 24  6670·019997
 1963 05 27  6869.870003
 1963 05 28  370.010002
 1963 05 29  6470·330002
 1963 05 31  1570·800003
 1963 06 03  6270·690002
 1963 06 04  6170.699997
 1963 06 05  3970.529999
 1963 06 06  4870.580002
 1963 06 07  4270·410004
 1963 06 10  7669.940002
 1963 06 11  3770.029999
 1963 06 12  9170.410004
 1963 06 13  6370·230003
 1963 06 14  3670·250000
 1963 06 17  7869.949997
 1963 06 18  9570.019997
 1963 06 19  970.089996
 1963 06 20  5370.010002
 1963 06 21  570.250000
 1963 06 24  3570·199997
 1963 06 25  8470.040001
 1963 06 26  6569.410004
 1963 06 27  8769.070000
 1963 06 28  1169.370003
 1963 07 01  2368.860001
 1963 07 02  3669·459999
 1963 07 03  2069.940002
 1963 07 05  4970.220001
 1963 07 08  7969.739998
 1963 07 09  5370·040001
 1963 07 10  2169·889999
 1963 07 11  9869.760002
 1963 07 12  3769·639999
 1963 07 15  2969·199997
 1963 07 16  3669·139999
 1963 07 17  3668.930000
 1963 07 18  168·489998
 1963 07 19  368.349998
 1963 07 22  3367·900002
 1963 07 23  6167.910004
 1963 07 24  468·279999
 1963 07 25  3668.260002
 1963 07 26  668·540001
 1963 07 29  9968.669998
 1963 07 30  269.239998
 1963 07 31  1669·129997
 1963 08 01  7569·070000
 1963 08 02  169·300003
 1963 08 05  7869.709999
 1963 08 06  5870·169998
 1963 08 07  8469·959999
 1963 08 08  4170.019997
 1963 08 09  3770·480003
 1963 08 12  9870·589996
 1963 08 13  170.790001
 1963 08 14  2271·070000
 1963 08 15  1171·379997
 1963 08 16  071·489998
 1963 08 19  2171.440002
 1963 08 20  6671·379997
 1963 08 21  5771.290001
 1963 08 22  5171.540001
 1963 08 23  6471·760002
 1963 08 26  2771.910004
 1963 08 27  5771.519997
 1963 08 28  6472.040001
 1963 08 29  7372.160004
 1963 08 30  7772.500000
 1963 09 03  1772.660004
 1963 09 04  7772·639999
 1963 09 05  1773·000000
 1963 09 06  1972.839996
 1963 09 09  6972·580002
 1963 09 10  5372·989998
 1963 09 11  9073.199997
 1963 09 12  7773.150002
 1963 09 13  6973·169998
 1963 09 16  8173.070000
 1963 09 17  1273·120003
 1963 09 18  272.800003
 1963 09 19  9973.220001
 1963 09 20  7273·300003
 1963 09 23  2772·959999
 1963 09 24  6873.300003
 1963 09 25  6672.889999
 1963 09 26  6472.269997
 1963 09 27  472.129997
 1963 09 30  7871.699997
 1963 10 01  272·220001
 1963 10 02  2272.300003
 1963 10 03  3872.830002
 1963 10 04  5572.849998
 1963 10 07  6272.699997
 1963 10 08  3172.599998
 1963 10 09  4671.870003
 1963 10 10  5072.199997
 1963 10 11  2972·269997
 1963 10 14  772·300003
 1963 10 15  7372.400002
 1963 10 16  4072·970001
 1963 10 17  1073·260002
 1963 10 18  8573.320000
 1963 10 21  9073.379997
 1963 10 22  2372·959999
 1963 10 23  3573·000000
 1963 10 24  2973·279999
 1963 10 25  8874.010002
 1963 10 28  2674·480003
 1963 10 29  6274.459999
 1963 10 30  2873.800003
 1963 10 31  8974·010002
 1963 11 01  9873·830002
 1963 11 04  7273.449997
 1963 11 06  9372.809998
 1963 11 07  3673·059998
 1963 11 08  1673·360001
 1963 11 11  7273.519997
 1963 11 12  6473·230003
 1963 11 13  9773·290001
 1963 11 14  8072.949997
 1963 11 15  9472.349998
 1963 11 18  271.830002
 1963 11 19  6871.900002
 1963 11 20  1472·559998
 1963 11 21  9471·620003
 1963 11 22  9569.610001
 1963 11 26  6772·379997
 1963 11 27  7072·250000
 1963 11 29  5373·230003
 1963 12 02  5773.660004
 1963 12 03  3973·620003
 1963 12 04  2373·800003
 1963 12 05  7974.279999
 1963 12 06  2674·000000
 1963 12 09  5273.959999
 1963 12 10  7373.989998
 1963 12 11  473·900002
 1963 12 12  6473.910004
 1963 12 13  174.059998
 1963 12 16  4574.300003
 1963 12 17  8274·739998
 1963 12 18  5974·629997
 1963 12 19  574·400002
 1963 12 20  9174·279999
 1963 12 23  9873.809998
 1963 12 24  2473.970001
 1963 12 26  874·320000
 1963 12 27  8574·440002
 1963 12 30  5674.559998
 1963 12 31  9675·019997
 1964 01 02 7975.430000
 1964 01 03 2775.500000
 1964 01 06 8975·669998
 1964 01 07 4075·690002
 1964 01 08 1376·000000
 1964 01 09 4476.279999
 1964 01 10 5376.239998
 1964 01 13 4376·220001
 1964 01 14 2876.360001
 1964 01 15 8576·639999
 1964 01 16 3076·550003
 1964 01 17 1776·559998
 1964 01 20 6976·410004
 1964 01 21 2676·620003
 1964 01 22 2677·029999
 1964 01 23 077·089996
 1964 01 24 477·110001
 1964 01 27 6877.080002
 1964 01 28 7477.099998
 1964 01 29 5676.629997
 1964 01 30 2876.699997
 1964 01 31 3577.040001
 1964 02 03 3076·970001
 1964 02 04 7276.879997
 1964 02 05 6176.750000
 1964 02 06 7976·930000
 1964 02 07 7577·180000
 1964 02 10 6277·050003
 1964 02 11 4577.330002
 1964 02 12 7477·570000
 1964 02 13 1677·519997
 1964 02 14 6277.480003
 1964 02 17 5177·459999
 1964 02 18 2077.470001
 1964 02 19 8577·550003
 1964 02 20 3777·620003
 1964 02 24 7277·680000
 1964 02 25 4477.680000
 1964 02 26 3877·870003
 1964 02 27 7377.620003
 1964 02 28 2877.800003
 1964 03 02 9677·970001
 1964 03 03 5878·220001
 1964 03 04 8478.070000
 1964 03 05 6378.059998
 1964 03 06 5178·309998
 1964 03 09 5078·330002
 1964 03 10 878·589996
 1964 03 11 4578.949997
 1964 03 12 979.080002
 1964 03 13 4679.139999
 1964 03 16 779·139999
 1964 03 17 7079.320000
 1964 03 18 9679.379997
 1964 03 19 479.300003
 1964 03 20 6978·919998
 1964 03 23 5678·930000
 1964 03 24 6378·790001
 1964 03 25 478.980003
 1964 03 26 879·190002
 1964 03 30 4779·139999
 1964 03 31 8378.980003
 1964 04 01 5379·239998
 1964 04 02 6179·699997
 1964 04 03 1279.940002
 1964 04 06 5980.019997
 1964 04 07 8379.739998
 1964 04 08 9179.750000
 1964 04 09 4679·699997
 1964 04 10 1679·849998
 1964 04 13 5179.769997
 1964 04 14 8679.989998
 1964 04 15 6880.089996
 1964 04 16 380.199997
 1964 04 17 3880.550003
 1964 04 20 5980·500000
 1964 04 21 2280·540001
 1964 04 22 9680·489998
 1964 04 23 5080.379997
 1964 04 24 4879.750000
 1964 04 27 7679·349998
 1964 04 28 9679.900002
 1964 04 29 2179·699997
 1964 04 30 1679·459999
 1964 05 01 2680·169998
 1964 05 04 2880·470001
 1964 05 05 580.879997
 1964 05 06 4981.059998
 1964 05 07 9081.150002
 1964 05 08 4281·000000
 1964 05 11 8580·900002
 1964 05 12 6381·160004
 1964 05 13 1380·970001
 1964 05 14 1480.860001
 1964 05 15 6781.099998
 1964 05 18 9380.720001
 1964 05 19 6380.300003
 1964 05 20 4480·660004
 1964 05 21 8380.940002
 1964 05 22 480.730003
 1964 05 25 3480.559998
 1964 05 26 5880·389999
 1964 05 27 9080·260002
 1964 05 28 8380.370003
 1964 06 01 4780.110001
 1964 06 02 579.699997
 1964 06 03 7079·489998
 1964 06 04 4378·669998
 1964 06 05 4579.019997
 1964 06 08 6278.639999
 1964 06 09 2879.139999
 1964 06 10 2279·440002
 1964 06 11 9679.730003
 1964 06 12 2979.599998
 1964 06 15 9779.970001
 1964 06 16 8380.400002
 1964 06 17 9680·809998
 1964 06 18 3080.790001
 1964 06 19 3380.889999
 1964 06 22 1381·110001
 1964 06 23 6480·769997
 1964 06 24 1781·059998
 1964 06 25 1881·209999
 1964 06 26 2681·459999
 1964 06 29 4381·639999
 1964 06 30 6581·690002
 1964 07 01 5882.269997
 1964 07 02 5982.599998
 1964 07 06 382·980003
 1964 07 07 7483.120003
 1964 07 08 8683.120003
 1964 07 09 7583·220001
 1964 07 10 3783·360001
 1964 07 13 7083·309998
 1964 07 14 5783·059998
 1964 07 15 6383·339996
 1964 07 16 6683.639999
 1964 07 17 384·010002
 1964 07 20 5483·739998
 1964 07 21 3583.540001
 1964 07 22 3283.519997
 1964 07 23 4983.480003
 1964 07 24 8383.459999
 1964 07 27 2983·080002
 1964 07 28 682·849998
 1964 07 29 782·919998
 1964 07 30 7583.089996
 1964 07 31 883.180000
 1964 08 03 8183·000000
 1964 08 04 381.959999
 1964 08 05 8882.089996
 1964 08 06 5981·339996
 1964 08 07 7781.860001
 1964 08 10 8881·779999
 1964 08 11 381·760002
 1964 08 12 9782.169998
 1964 08 13 3882·410004
 1964 08 14 3782·349998
 1964 08 17 2682.360001
 1964 08 18 5782·400002
 1964 08 19 3282·320000
 1964 08 20 5181.940002
 1964 08 21 9082·070000
 1964 08 24 581·910004
 1964 08 25 5481·440002
 1964 08 26 5481·320000
 1964 08 27 5181·699997
 1964 08 28 2681.989998
 1964 08 31 2481·830002
 1964 09 01 9782.180000
 1964 09 02 9082.309998
 1964 09 03 3582·559998
 1964 09 04 8482.760002
 1964 09 08 5682.870003
 1964 09 09 1483.050003
 1964 09 10 6983·099998
 1964 09 11 583.449997
 1964 09 14 3183.220001
 1964 09 15 5583·000000
 1964 09 16 9183·239998
 1964 09 17 8183.790001
 1964 09 18 4783.480003
 1964 09 21 7083.860001
 1964 09 22 8983.889999
 1964 09 23 3083·910004
 1964 09 24 5584·000000
 1964 09 25 4084·209999
 1964 09 28 7684.279999
 1964 09 29 9784.239998
 1964 09 30 3084·180000
 1964 10 01 7184·080002
 1964 10 02 8984·360001
 1964 10 05 5184.739998
 1964 10 06 7284·790001
 1964 10 07 9684.800003
 1964 10 08 9285.040001
 1964 10 09 8685.220001
 1964 10 12 885.239998
 1964 10 13 7184·959999
 1964 10 14 7384.790001
 1964 10 15 2184.250000
 1964 10 16 8784.830002
 1964 10 19 7884.930000
 1964 10 20 4485·180000
 1964 10 21 185·099998
 1964 10 22 8484.940002
 1964 10 23 2285.139999
 1964 10 26 4385·000000
 1964 10 27 9485·000000
 1964 10 28 084·690002
 1964 10 29 3784.730003
 1964 10 30 3384.860001
 1964 11 02 9585·180000
 1964 11 04 6185.139999
 1964 11 05 7985·160004
 1964 11 06 285.230003
 1964 11 09 2285·190002
 1964 11 10 1784·839996
 1964 11 11 2885.080002
 1964 11 12 6385.190002
 1964 11 13 2185.209999
 1964 11 16 4385·650002
 1964 11 17 9386·029999
 1964 11 18 5486·220001
 1964 11 19 5986.180000
 1964 11 20 4086·279999
 1964 11 23 486.000000
 1964 11 24 3885·730003
 1964 11 25 3285·440002
 1964 11 27 3385·160004
 1964 11 30 1884·419998
 1964 12 01 283·550003
 1964 12 02 5883·790001
 1964 12 03 7284.180000
 1964 12 04 1784.349998
 1964 12 07 6084.330002
 1964 12 08 8284.000000
 1964 12 09 3383.459999
 1964 12 10 883·449997
 1964 12 11 4983.660004
 1964 12 14 7283.449997
 1964 12 15 1683·220001
 1964 12 16 2183.550003
 1964 12 17 3383·900002
 1964 12 18 2384·290001
 1964 12 21 4684.379997
 1964 12 22 1584.330002
 1964 12 23 9884.150002
 1964 12 24 5484.150002
 1964 12 28 7584·070000
 1964 12 29 6983·809998
 1964 12 30 5984.300003
 1964 12 31 984.750000
 1965 01 04  7784·230003
 1965 01 05  9284.629997
 1965 01 06  5384.889999
 1965 01 07  5785.260002
 1965 01 08  5385·370003
 1965 01 11  1485·400002
 1965 01 12  4285.610001
 1965 01 13  9385·839996
 1965 01 14  2885·839996
 1965 01 15  9386·209999
 1965 01 18  1586.489998
 1965 01 19  3586·629997
 1965 01 20  5386.599998
 1965 01 21  986·519997
 1965 01 22  8586.739998
 1965 01 25  2786.860001
 1965 01 26  286·940002
 1965 01 27  7087·230003
 1965 01 28  8987.480003
 1965 01 29  4087.559998
 1965 02 01  7787·580002
 1965 02 02  787·550003
 1965 02 03  9187·629997
 1965 02 04  6687·570000
 1965 02 05  287·290001
 1965 02 08  7786.949997
 1965 02 09  7887·239998
 1965 02 10  2586.459999
 1965 02 11  2985·540001
 1965 02 12  6286.169998
 1965 02 15  6386.070000
 1965 02 16  6285.669998
 1965 02 17  3285·769997
 1965 02 18  6886.050003
 1965 02 19  8486.209999
 1965 02 23  4486.639999
 1965 02 24  1287.169998
 1965 02 25  2687·199997
 1965 02 26  487·430000
 1965 03 01  6887·250000
 1965 03 02  9487.400002
 1965 03 03  9487·260002
 1965 03 04  1186.980003
 1965 03 05  5186.800003
 1965 03 08  2986.830002
 1965 03 09  5386.690002
 1965 03 10  1886·540001
 1965 03 11  3786.900002
 1965 03 12  9287.209999
 1965 03 15  987·239998
 1965 03 16  6287·129997
 1965 03 17  9787·019997
 1965 03 18  8486·809998
 1965 03 19  9586.839996
 1965 03 22  786·830002
 1965 03 23  2386.930000
 1965 03 24  2987·089996
 1965 03 25  6786·839996
 1965 03 26  4086·199997
 1965 03 29  3686·029999
 1965 03 30  7886.199997
 1965 03 31  786.160004
 1965 04 01  7586.320000
 1965 04 02  7986·529999
 1965 04 05  786·529999
 1965 04 06  2086·500000
 1965 04 07  4986·550003
 1965 04 08  2187.040001
 1965 04 09  1787·559998
 1965 04 12  4087·940002
 1965 04 13  2588.040001
 1965 04 14  5788.239998
 1965 04 15  3188.150002
 1965 04 19  2288.510002
 1965 04 20  9088.459999
 1965 04 21  688.300003
 1965 04 22  188.779999
 1965 04 23  4988·879997
 1965 04 26  5988·889999
 1965 04 27  1189.040001
 1965 04 28  389·000000
 1965 04 29  2688·930000
 1965 04 30  6889.110001
 1965 05 03  4389.230003
 1965 05 04  3689·510002
 1965 05 05  8589.709999
 1965 05 06  8289·919998
 1965 05 07  9589.849998
 1965 05 10  2689.660004
 1965 05 11  8489·550003
 1965 05 12  8689·940002
 1965 05 13  8690·269997
 1965 05 14  2390·099998
 1965 05 17  389.540001
 1965 05 18  9589.459999
 1965 05 19  6089.669998
 1965 05 20  489.180000
 1965 05 21  5088.750000
 1965 05 24  4788.089996
 1965 05 25  8788.599998
 1965 05 26  6788.300003
 1965 05 27  5687.839996
 1965 05 28  388·419998
 1965 06 01  6188·720001
 1965 06 02  3987·089996
 1965 06 03  7786·900002
 1965 06 04  5387·110001
 1965 06 07  186·879997
 1965 06 08  6985.930000
 1965 06 09  9685·040001
 1965 06 10  884·730003
 1965 06 11  5085·120003
 1965 06 14  3484.010002
 1965 06 15  1984·489998
 1965 06 16  885.199997
 1965 06 17  7985.739998
 1965 06 18  3485.339996
 1965 06 21  7785·050003
 1965 06 22  1485·209999
 1965 06 23  8184.669998
 1965 06 24  9483·559998
 1965 06 25  2883.059998
 1965 06 28  1581·599998
 1965 06 29  7582.410004
 1965 06 30  6484.120003
 1965 07 01  5284.480003
 1965 07 02  2485·160004
 1965 07 06  684·989998
 1965 07 07  2084·669998
 1965 07 08  5785.389999
 1965 07 09  7885·709999
 1965 07 12  4385.690002
 1965 07 13  6385.589996
 1965 07 14  7485·870003
 1965 07 15  4085.720001
 1965 07 16  7985·690002
 1965 07 19  1785·629997
 1965 07 20  6084.550003
 1965 07 21  9884.070000
 1965 07 22  3583·849998
 1965 07 23  3384.070000
 1965 07 26  9684·050003
 1965 07 27  6683.870003
 1965 07 28  5384.029999
 1965 07 29  8784·680000
 1965 07 30  8985.250000
 1965 08 02  8185.419998
 1965 08 03  485·459999
 1965 08 04  7885·790001
 1965 08 05  7185.790001
 1965 08 06  586.070000
 1965 08 09  8285·860001
 1965 08 10  3385.870003
 1965 08 11  9886.129997
 1965 08 12  2786.379997
 1965 08 13  486.769997
 1965 08 16  186.870003
 1965 08 17  5387.040001
 1965 08 18  6086·989998
 1965 08 19  1786·790001
 1965 08 20  5886·690002
 1965 08 23  4086·559998
 1965 08 24  4286·709999
 1965 08 25  8886.809998
 1965 08 26  587·139999
 1965 08 27  9487·199997
 1965 08 30  3587·209999
 1965 08 31  1287·169998
 1965 09 01  6687·169998
 1965 09 02  6987·650002
 1965 09 03  2788.059998
 1965 09 07  988·360001
 1965 09 08  9388.660004
 1965 09 09  4788·889999
 1965 09 10  3289.120003
 1965 09 13  2189.379997
 1965 09 14  6089.029999
 1965 09 15  3689.519997
 1965 09 16  8690·019997
 1965 09 17  1990·050003
 1965 09 20  6890·080002
 1965 09 21  6789.809998
 1965 09 22  5490·220001
 1965 09 23  9789.860001
 1965 09 24  4290.019997
 1965 09 27  9690·650002
 1965 09 28  2390.430000
 1965 09 29  7390·019997
 1965 09 30  3389.959999
 1965 10 01  589·900002
 1965 10 04  590·080002
 1965 10 05  9290.629997
 1965 10 06  1690.540001
 1965 10 07  190·470001
 1965 10 08  3990.849998
 1965 10 11  2391.370003
 1965 10 12  9291.349998
 1965 10 13  1591.339996
 1965 10 14  8891·190002
 1965 10 15  5991·379997
 1965 10 18  8691·680000
 1965 10 19  591.800003
 1965 10 20  3991.779999
 1965 10 21  2291·940002
 1965 10 22  4891.980003
 1965 10 25  5191.669998
 1965 10 26  692.199997
 1965 10 27  5392.510002
 1965 10 28  5392·209999
 1965 10 29  6092·419998
 1965 11 01  2592·230003
 1965 11 03  2392·309998
 1965 11 04  392·459999
 1965 11 05  6592·370003
 1965 11 08  6192.230003
 1965 11 09  2691.930000
 1965 11 10  2291·830002
 1965 11 11  2092·110001
 1965 11 12  192.550003
 1965 11 15  8192.629997
 1965 11 16  6192.410004
 1965 11 17  1092.599998
 1965 11 18  5892.220001
 1965 11 19  3192·239998
 1965 11 22  9591.639999
 1965 11 23  3991.779999
 1965 11 24  7091.940002
 1965 11 26  4792.029999
 1965 11 29  2591.800003
 1965 11 30  3991.610001
 1965 12 01  9991·500000
 1965 12 02  2191.209999
 1965 12 03  7691·269997
 1965 12 06  6890.589996
 1965 12 07  3491·389999
 1965 12 08  7491.279999
 1965 12 09  9891.559998
 1965 12 10  691.800003
 1965 12 13  8891.830002
 1965 12 14  5091·879997
 1965 12 15  6892.019997
 1965 12 16  6192.120003
 1965 12 17  9892.080002
 1965 12 20  1791.650002
 1965 12 21  8492·010002
 1965 12 22  6492.290001
 1965 12 23  2792.190002
 1965 12 27  7091.519997
 1965 12 28  7391·529999
 1965 12 29  7291·809998
 1965 12 30  6392·199997
 1965 12 31  2892·430000
 1966 01 03 8592·180000
 1966 01 04 6692.260002
 1966 01 05 2092.849998
 1966 01 06 3593.059998
 1966 01 07 9593.139999
 1966 01 10 5393·330002
 1966 01 11 3493.410004
 1966 01 12 6093.190002
 1966 01 13 493·360001
 1966 01 14 6593.500000
 1966 01 17 6993·769997
 1966 01 18 9793.949997
 1966 01 19 3793·690002
 1966 01 20 5893.360001
 1966 01 21 1393·470001
 1966 01 24 6693·709999
 1966 01 25 4593·849998
 1966 01 26 1493.699997
 1966 01 27 7893.669998
 1966 01 28 1193.309998
 1966 01 31 392·879997
 1966 02 01 3992·160004
 1966 02 02 392·529999
 1966 02 03 092.650002
 1966 02 04 1193·260002
 1966 02 07 6693·589996
 1966 02 08 5193·550003
 1966 02 09 2894·059998
 1966 02 10 9493·830002
 1966 02 11 5093.809998
 1966 02 14 893.529999
 1966 02 15 1593.169998
 1966 02 16 493·160004
 1966 02 17 7492.660004
 1966 02 18 8992.410004
 1966 02 21 391.870003
 1966 02 23 1591·480003
 1966 02 24 4590·889999
 1966 02 25 3191·139999
 1966 02 28 6391·220001
 1966 03 01 2990.059998
 1966 03 02 9289·150002
 1966 03 03 9789.470001
 1966 03 04 8889·239998
 1966 03 07 6988.040001
 1966 03 08 7588·180000
 1966 03 09 7488·959999
 1966 03 10 9888.959999
 1966 03 11 8788.849998
 1966 03 14 7387·849998
 1966 03 15 7787.349998
 1966 03 16 3687·860001
 1966 03 17 5888.169998
 1966 03 18 9488.529999
 1966 03 21 4289.199997
 1966 03 22 7389.459999
 1966 03 23 8389.129997
 1966 03 24 6989·290001
 1966 03 25 3289·540001
 1966 03 28 189·620003
 1966 03 29 8689·269997
 1966 03 30 5688.779999
 1966 03 31 3689.230003
 1966 04 01 4189·940002
 1966 04 04 1990·760002
 1966 04 05 3591.309998
 1966 04 06 6791·559998
 1966 04 07 3691.760002
 1966 04 11 5691.790001
 1966 04 12 1391·449997
 1966 04 13 6191·540001
 1966 04 14 5591·870003
 1966 04 15 9991·989998
 1966 04 18 2291·580002
 1966 04 19 8391.570000
 1966 04 20 9392·080002
 1966 04 21 7292·419998
 1966 04 22 1992·269997
 1966 04 25 1992.080002
 1966 04 26 6991·989998
 1966 04 27 2591·760002
 1966 04 28 8491·129997
 1966 04 29 8491.059998
 1966 05 02 2690·900002
 1966 05 03 3589·849998
 1966 05 04 2689.389999
 1966 05 05 1487.930000
 1966 05 06 3587.839996
 1966 05 09 186·320000
 1966 05 10 7587·080002
 1966 05 11 7387·230003
 1966 05 12 8986·230003
 1966 05 13 4985.470001
 1966 05 16 8884·410004
 1966 05 17 4883·629997
 1966 05 18 785.120003
 1966 05 19 3085.019997
 1966 05 20 4785.430000
 1966 05 23 5386.199997
 1966 05 24 3386·769997
 1966 05 25 1887·070000
 1966 05 26 5887.070000
 1966 05 27 2587.330002
 1966 05 31 3786.129997
 1966 06 01 1586·099998
 1966 06 02 5485·959999
 1966 06 03 2786·059998
 1966 06 06 1385·419998
 1966 06 07 4584.830002
 1966 06 08 8984.930000
 1966 06 09 4785·500000
 1966 06 10 7986.440002
 1966 06 13 5986.830002
 1966 06 14 4887·070000
 1966 06 15 9986.730003
 1966 06 16 8186·470001
 1966 06 17 3286·510002
 1966 06 20 3586·480003
 1966 06 21 1986.709999
 1966 06 22 8686.849998
 1966 06 23 6586.500000
 1966 06 24 8386·580002
 1966 06 27 7186·080002
 1966 06 28 9085.669998
 1966 06 29 8384.860001
 1966 06 30 4784.739998
 1966 07 01 4285.610001
 1966 07 05 1285·820000
 1966 07 06 3687.059998
 1966 07 07 1187·379997
 1966 07 08 4787.610001
 1966 07 11 9587.449997
 1966 07 12 186.879997
 1966 07 13 8186·300003
 1966 07 14 2186·820000
 1966 07 15 887.080002
 1966 07 18 7686.989998
 1966 07 19 8786.330002
 1966 07 20 2985·510002
 1966 07 21 4785·519997
 1966 07 22 8985·410004
 1966 07 25 8783.830002
 1966 07 26 5883·699997
 1966 07 27 2984·099998
 1966 07 28 8883·769997
 1966 07 29 6383.599998
 1966 08 01 2282.309998
 1966 08 02 082.330002
 1966 08 03 5083·150002
 1966 08 04 2183.930000
 1966 08 05 5784·000000
 1966 08 08 2783.750000
 1966 08 09 7483.489998
 1966 08 10 9283.110001
 1966 08 11 2783·019997
 1966 08 12 783·169998
 1966 08 15 8782·739998
 1966 08 16 3481·629997
 1966 08 17 2081·180000
 1966 08 18 5680.160004
 1966 08 19 3979·620003
 1966 08 22 2778.239998
 1966 08 23 4978·110001
 1966 08 24 2179·070000
 1966 08 25 478·059998
 1966 08 26 8076·410004
 1966 08 29 5174.529999
 1966 08 30 6975·860001
 1966 08 31 8477·099998
 1966 09 01 2277.699997
 1966 09 02 9077.419998
 1966 09 06 9576.959999
 1966 09 07 376.370003
 1966 09 08 1276·050003
 1966 09 09 5376·290001
 1966 09 12 1877·910004
 1966 09 13 1378·320000
 1966 09 14 3079.129997
 1966 09 15 5380.080002
 1966 09 16 8379·989998
 1966 09 19 8879·589996
 1966 09 20 8379·040001
 1966 09 21 2977.709999
 1966 09 22 5877·940002
 1966 09 23 3077·669998
 1966 09 26 377·860001
 1966 09 27 4278·099998
 1966 09 28 3777·110001
 1966 09 29 6276.309998
 1966 09 30 4776.559998
 1966 10 03 8174·900002
 1966 10 04 4075.099998
 1966 10 05 3674.690002
 1966 10 06 9674.050003
 1966 10 07 5973.199997
 1966 10 10 1174·529999
 1966 10 11 2874.910004
 1966 10 12 5677·040001
 1966 10 13 1476.889999
 1966 10 14 1976.599998
 1966 10 17 3777·470001
 1966 10 18 6078.680000
 1966 10 19 978.050003
 1966 10 20 5877.839996
 1966 10 21 8978.190002
 1966 10 24 6478.419998
 1966 10 25 3178.900002
 1966 10 26 4779.580002
 1966 10 27 3480.230003
 1966 10 28 4980·239998
 1966 10 31 9380·199997
 1966 11 01 3180·809998
 1966 11 02 4880·879997
 1966 11 03 2380.559998
 1966 11 04 3380.809998
 1966 11 07 7880·730003
 1966 11 09 3081.379997
 1966 11 10 1781·889999
 1966 11 11 1581.940002
 1966 11 14 8281·370003
 1966 11 15 881·690002
 1966 11 16 8782·370003
 1966 11 17 2681.800003
 1966 11 18 6481·260002
 1966 11 21 3080.089996
 1966 11 22 1679.669998
 1966 11 23 7880·209999
 1966 11 25 6680·849998
 1966 11 28 7280.709999
 1966 11 29 980.419998
 1966 11 30 1180·449997
 1966 12 01 5980·080002
 1966 12 02 3580.129997
 1966 12 05 9980·239998
 1966 12 06 8680·839996
 1966 12 07 3581.720001
 1966 12 08 4582.050003
 1966 12 09 4282.139999
 1966 12 12 9183·000000
 1966 12 13 1582.730003
 1966 12 14 5082.639999
 1966 12 15 2081·639999
 1966 12 16 4181·580002
 1966 12 19 4381·269997
 1966 12 20 2780.959999
 1966 12 21 4081.379997
 1966 12 22 7181.690002
 1966 12 23 8781·470001
 1966 12 27 7781.000000
 1966 12 28 3280.610001
 1966 12 29 4680.370003
 1966 12 30 4280.330002
 1967 01 03  2480·379997
 1967 01 04  5480·550003
 1967 01 05  5381·599998
 1967 01 06  2782·180000
 1967 01 09  1982.809998
 1967 01 10  8882.809998
 1967 01 11  583·470001
 1967 01 12  8683.910004
 1967 01 13  3884·529999
 1967 01 16  3984.309998
 1967 01 17  4085·239998
 1967 01 18  8885·790001
 1967 01 19  8085·820000
 1967 01 20  4086·070000
 1967 01 23  2186.389999
 1967 01 24  2786·510002
 1967 01 25  7185·849998
 1967 01 26  4885.809998
 1967 01 27  3586·160004
 1967 01 30  2386·660004
 1967 01 31  6286·610001
 1967 02 01  4386·430000
 1967 02 02  9786·730003
 1967 02 03  2087·360001
 1967 02 06  2887.180000
 1967 02 07  3386·949997
 1967 02 08  4287.720001
 1967 02 09  8687.360001
 1967 02 10  6987·629997
 1967 02 13  4987.580002
 1967 02 14  3588·169998
 1967 02 15  1688.269997
 1967 02 16  1187.860001
 1967 02 17  4887·889999
 1967 02 20  6487·400002
 1967 02 21  2987.339996
 1967 02 23  487.449997
 1967 02 24  1287.410004
 1967 02 27  4086.459999
 1967 02 28  7086·779999
 1967 03 01  2487·680000
 1967 03 02  4688·160004
 1967 03 03  388·290001
 1967 03 06  688.099998
 1967 03 07  7088·160004
 1967 03 08  8488·269997
 1967 03 09  1488·529999
 1967 03 10  3388.889999
 1967 03 13  6988.430000
 1967 03 14  8088·349998
 1967 03 15  6389.190002
 1967 03 16  7090·089996
 1967 03 17  7090.250000
 1967 03 20  1890·199997
 1967 03 21  6190.000000
 1967 03 22  6190.250000
 1967 03 23  4990.940002
 1967 03 27  490·870003
 1967 03 28  4790·910004
 1967 03 29  7490.730003
 1967 03 30  790.699997
 1967 03 31  6990.199997
 1967 04 03  8389.239998
 1967 04 04  489.220001
 1967 04 05  6989.790001
 1967 04 06  6989.940002
 1967 04 07  5789·360001
 1967 04 10  7188.239998
 1967 04 11  8588·879997
 1967 04 12  8888·779999
 1967 04 13  8389·459999
 1967 04 14  1890·430000
 1967 04 17  3091.070000
 1967 04 18  3091·860001
 1967 04 19  9991.940002
 1967 04 20  1492·110001
 1967 04 21  692.300003
 1967 04 24  2992.620003
 1967 04 25  6693·110001
 1967 04 26  5493.019997
 1967 04 27  3793.809998
 1967 04 28  4094.010002
 1967 05 01  7393·839996
 1967 05 02  5793.669998
 1967 05 03  7493·910004
 1967 05 04  4594·320000
 1967 05 05  3394.440002
 1967 05 08  6694.580002
 1967 05 09  9293.599998
 1967 05 10  5193.349998
 1967 05 11  8493·750000
 1967 05 12  5293·480003
 1967 05 15  9192·709999
 1967 05 16  9093·139999
 1967 05 17  8892·779999
 1967 05 18  792·529999
 1967 05 19  9792.070000
 1967 05 22  1791.669998
 1967 05 23  3491.230003
 1967 05 24  5290·180000
 1967 05 25  6191.190002
 1967 05 26  1690.980003
 1967 05 29  3590.489998
 1967 05 31  3189·080002
 1967 06 01  5890·230003
 1967 06 02  9189·790001
 1967 06 05  2888·430000
 1967 06 06  1290.230003
 1967 06 07  8890·910004
 1967 06 08  7691.400002
 1967 06 09  7691·559998
 1967 06 12  8992·040001
 1967 06 13  7692·620003
 1967 06 14  2692.400002
 1967 06 15  6792.489998
 1967 06 16  8392.540001
 1967 06 19  7392.510002
 1967 06 20  2492.480003
 1967 06 21  1492·199997
 1967 06 22  3691·970001
 1967 06 23  5492.000000
 1967 06 26  7691·639999
 1967 06 27  5591·300003
 1967 06 28  1991·309998
 1967 06 29  2090·849998
 1967 06 30  1390·639999
 1967 07 03  5290·910004
 1967 07 05  2591.360001
 1967 07 06  9791.320000
 1967 07 07  9291·690002
 1967 07 10  9592·050003
 1967 07 11  7392.480003
 1967 07 12  3392·400002
 1967 07 13  9592·419998
 1967 07 14  9592·739998
 1967 07 17  892·750000
 1967 07 18  693·500000
 1967 07 19  2993·650002
 1967 07 20  9093·849998
 1967 07 21  9994.040001
 1967 07 24  1593·730003
 1967 07 25  2593.239998
 1967 07 26  4494·059998
 1967 07 27  3994.349998
 1967 07 28  8594·489998
 1967 07 31  4094.750000
 1967 08 01  4495·370003
 1967 08 02  4895.779999
 1967 08 03  6895·660004
 1967 08 04  5595·830002
 1967 08 07  395·580002
 1967 08 08  7195·690002
 1967 08 09  3895·779999
 1967 08 10  7795·529999
 1967 08 11  5995·150002
 1967 08 14  7594.639999
 1967 08 15  9694·769997
 1967 08 16  3894·550003
 1967 08 17  7594·629997
 1967 08 18  5794.779999
 1967 08 21  6794·250000
 1967 08 22  9493·739998
 1967 08 23  3893·610001
 1967 08 24  3393·089996
 1967 08 25  192·699997
 1967 08 28  2792·639999
 1967 08 29  6392·879997
 1967 08 30  5093.070000
 1967 08 31  7593.639999
 1967 09 01  4493·680000
 1967 09 05  8594.209999
 1967 09 06  7594·389999
 1967 09 07  8894.330002
 1967 09 08  7694·360001
 1967 09 11  7094·540001
 1967 09 12  394·989998
 1967 09 13  6695.989998
 1967 09 14  8096.199997
 1967 09 15  496·269997
 1967 09 18  5396.529999
 1967 09 19  5896·169998
 1967 09 20  3896.129997
 1967 09 21  096.750000
 1967 09 22  7097.000000
 1967 09 25  4297·589996
 1967 09 26  5596.760002
 1967 09 27  9696.790001
 1967 09 28  2296·790001
 1967 09 29  1696·709999
 1967 10 02  6596.320000
 1967 10 03  5596.650002
 1967 10 04  396.430000
 1967 10 05  796·669998
 1967 10 06  2397.260002
 1967 10 09  6597.510002
 1967 10 10  3396·839996
 1967 10 11  6596.370003
 1967 10 12  1195·750000
 1967 10 13  3996.000000
 1967 10 16  5695·250000
 1967 10 17  6495.000000
 1967 10 18  3695.250000
 1967 10 19  1495.430000
 1967 10 20  4195.379997
 1967 10 23  694·959999
 1967 10 24  2994·419998
 1967 10 25  5494·519997
 1967 10 26  8194.940002
 1967 10 27  1694·959999
 1967 10 30  4794.790001
 1967 10 31  4793·300003
 1967 11 01  9892·709999
 1967 11 02  4592.339996
 1967 11 03  7291.779999
 1967 11 06  591·480003
 1967 11 08  3391·139999
 1967 11 09  6791.589996
 1967 11 10  1192.209999
 1967 11 13  6691·970001
 1967 11 14  5791.389999
 1967 11 15  8391.760002
 1967 11 16  9492·599998
 1967 11 17  9392·820000
 1967 11 20  6491·650002
 1967 11 21  1893.099998
 1967 11 22  7993·650002
 1967 11 24  7593·900002
 1967 11 27  7294·169998
 1967 11 28  2494.489998
 1967 11 29  4794·470001
 1967 11 30  2394·000000
 1967 12 01  2694·500000
 1967 12 04  7595.099998
 1967 12 05  595.230003
 1967 12 06  7695·639999
 1967 12 07  9695·529999
 1967 12 08  7195.419998
 1967 12 11  8495.120003
 1967 12 12  9795·010002
 1967 12 13  7495.339996
 1967 12 14  3895·470001
 1967 12 15  4295·029999
 1967 12 18  7394·769997
 1967 12 19  8194.629997
 1967 12 20  2795·150002
 1967 12 21  5995.379997
 1967 12 22  1895.199997
 1967 12 26  6195·260002
 1967 12 27  1295·910004
 1967 12 28  4395·889999
 1967 12 29  7096.470001
 1968 01 02 8296.110001
 1968 01 03 9595·669998
 1968 01 04 2595.360001
 1968 01 05 9095.940002
 1968 01 08 3996·620003
 1968 01 09 096·500000
 1968 01 10 6296.519997
 1968 01 11 6896·620003
 1968 01 12 5196·720001
 1968 01 15 7996.419998
 1968 01 16 3495.820000
 1968 01 17 1695.639999
 1968 01 18 6195·559998
 1968 01 19 595.239998
 1968 01 22 5094.029999
 1968 01 23 7193.660004
 1968 01 24 4193·169998
 1968 01 25 8193·300003
 1968 01 26 4193·449997
 1968 01 29 9893.349998
 1968 01 30 8292.889999
 1968 01 31 3092.239998
 1968 02 01 6392·559998
 1968 02 02 8392·269997
 1968 02 05 591.870003
 1968 02 06 591·900002
 1968 02 07 9892.059998
 1968 02 08 4090.900002
 1968 02 09 5389.860001
 1968 02 13 7989.070000
 1968 02 14 5290.139999
 1968 02 15 690.300003
 1968 02 16 9689·959999
 1968 02 19 5390.309998
 1968 02 20 5891·239998
 1968 02 21 4591.239998
 1968 02 23 2990·889999
 1968 02 26 5390.180000
 1968 02 27 7190·529999
 1968 02 28 4490·080002
 1968 02 29 6989·360001
 1968 03 01 2989·110001
 1968 03 04 7487·919998
 1968 03 05 1687.720001
 1968 03 06 6189.260002
 1968 03 07 5789.099998
 1968 03 08 7389.029999
 1968 03 11 090·129997
 1968 03 12 7590.230003
 1968 03 13 3790·029999
 1968 03 14 088·320000
 1968 03 15 5789·099998
 1968 03 18 489.589996
 1968 03 19 9488.989998
 1968 03 20 1188.980003
 1968 03 21 7688.330002
 1968 03 22 6788.419998
 1968 03 25 7888·330002
 1968 03 26 8888·930000
 1968 03 27 7089·660004
 1968 03 28 1089·570000
 1968 03 29 6690·199997
 1968 04 01 3892·480003
 1968 04 02 7692·639999
 1968 04 03 093.470001
 1968 04 04 5793.839996
 1968 04 05 9393.290001
 1968 04 08 5894.949997
 1968 04 10 3395.669998
 1968 04 11 7796·529999
 1968 04 15 896.589996
 1968 04 16 396.620003
 1968 04 17 2696.809998
 1968 04 18 7697.080002
 1968 04 19 6695.849998
 1968 04 22 2595·320000
 1968 04 23 2596·620003
 1968 04 24 2996·919998
 1968 04 25 7396.620003
 1968 04 26 6197.209999
 1968 04 29 9897.970001
 1968 04 30 3897·459999
 1968 05 01 6197·970001
 1968 05 02 7498.589996
 1968 05 03 4098.660004
 1968 05 06 2798.349998
 1968 05 07 8698·900002
 1968 05 08 5298·910004
 1968 05 09 7098.389999
 1968 05 10 4798·500000
 1968 05 13 3198.190002
 1968 05 14 898.120003
 1968 05 15 3198·070000
 1968 05 16 7397·599998
 1968 05 17 196.900002
 1968 05 20 7996.449997
 1968 05 21 9496.930000
 1968 05 22 697.180000
 1968 05 23 2996·970001
 1968 05 24 2997.150002
 1968 05 27 5196·989998
 1968 05 28 7197·620003
 1968 05 29 7197.919998
 1968 05 31 4698·680000
 1968 06 03 2399·989998
 1968 06 04 18100.379997
 1968 06 05 999.889999
 1968 06 06 42100.650002
 1968 06 07 53101.269997
 1968 06 10 22101·410004
 1968 06 11 49101·660004
 1968 06 13 56101.250000
 1968 06 14 11101.129997
 1968 06 17 85100.129997
 1968 06 18 2499.989998
 1968 06 20 49101.510002
 1968 06 21 91100·660004
 1968 06 24 32100.389999
 1968 06 25 88100.080002
 1968 06 27 1199·980003
 1968 06 28 1199·580002
 1968 07 01 1299·400002
 1968 07 02 2599·739998
 1968 07 03 54100·910004
 1968 07 08 17101·940002
 1968 07 09 2102·230003
 1968 07 11 42102.389999
 1968 07 12 16102·339996
 1968 07 15 76102·260002
 1968 07 16 1101.699997
 1968 07 18 68101.440002
 1968 07 19 59100·459999
 1968 07 22 8499·330002
 1968 07 23 3599.209999
 1968 07 25 6297·940002
 1968 07 26 7298·339996
 1968 07 29 5997.650002
 1968 07 30 5597·739998
 1968 08 01 597.279999
 1968 08 02 6896.629997
 1968 08 05 4696.849998
 1968 08 06 3697·250000
 1968 08 08 397·040001
 1968 08 09 8497.010002
 1968 08 12 1498·010002
 1968 08 13 7898·529999
 1968 08 15 8898.070000
 1968 08 16 8398·680000
 1968 08 19 5699·000000
 1968 08 20 798.959999
 1968 08 22 1798·699997
 1968 08 23 5498.690002
 1968 08 26 9298·940002
 1968 08 27 7398.809998
 1968 08 29 7298·739998
 1968 08 30 898.860001
 1968 09 03 6799.320000
 1968 09 04 51100·019997
 1968 09 05 59100·739998
 1968 09 06 85101·199997
 1968 09 09 49101.230003
 1968 09 10 42100.730003
 1968 09 12 9100·519997
 1968 09 13 47100·860001
 1968 09 16 32101·239998
 1968 09 17 71101.500000
 1968 09 19 80101·589996
 1968 09 20 81101·660004
 1968 09 23 35102.239998
 1968 09 24 89102·589996
 1968 09 26 52102.360001
 1968 09 27 1102.309998
 1968 09 30 4102.669998
 1968 10 01 71102·860001
 1968 10 03 33103.220001
 1968 10 04 45103.709999
 1968 10 07 6103·699997
 1968 10 08 17103.739998
 1968 10 10 55103·290001
 1968 10 11 75103·180000
 1968 10 14 36103·320000
 1968 10 15 53103·529999
 1968 10 17 73104·010002
 1968 10 18 79104·820000
 1968 10 21 13104·989998
 1968 10 22 29104·570000
 1968 10 24 70103.839996
 1968 10 25 71104·199997
 1968 10 28 81103.900002
 1968 10 29 21103·300003
 1968 10 31 53103.410004
 1968 11 01 88103·059998
 1968 11 04 10103·099998
 1968 11 06 28103·269997
 1968 11 07 52103.500000
 1968 11 08 93103.949997
 1968 11 12 94104.620003
 1968 11 13 77105.129997
 1968 11 14 24105·199997
 1968 11 15 73105.779999
 1968 11 18 51105·919998
 1968 11 19 18106·139999
 1968 11 21 52105·970001
 1968 11 22 43106·300003
 1968 11 25 25106·480003
 1968 11 26 26107·260002
 1968 11 27 41107·760002
 1968 11 29 39108·370003
 1968 12 02 87108·120003
 1968 12 03 1108·019997
 1968 12 05 24107.669998
 1968 12 06 25107.930000
 1968 12 09 30107.660004
 1968 12 10 69107.389999
 1968 12 12 56107.320000
 1968 12 13 88107·580002
 1968 12 16 73107·099998
 1968 12 17 81106·660004
 1968 12 19 21106·970001
 1968 12 20 42106·339996
 1968 12 23 60105·209999
 1968 12 24 11105.040001
 1968 12 26 23105·150002
 1968 12 27 24104.739998
 1968 12 30 61103·800003
 1968 12 31 60103.860001
 1969 01 02  96103·930000
 1969 01 03  97103.989998
 1969 01 06  70102.470001
 1969 01 07  54101·220001
 1969 01 08  95100.800003
 1969 01 09  49101.220001
 1969 01 10  5100·930000
 1969 01 13  43100.440002
 1969 01 14  3101·129997
 1969 01 15  93101·620003
 1969 01 16  12102.180000
 1969 01 17  2102.029999
 1969 01 20  25101·690002
 1969 01 21  67101·629997
 1969 01 22  58101·980003
 1969 01 23  31102·430000
 1969 01 24  94102.379997
 1969 01 27  33102.400002
 1969 01 28  39102·410004
 1969 01 29  57102·510002
 1969 01 30  66102.550003
 1969 01 31  80103·010002
 1969 02 03  73102·889999
 1969 02 04  29102.919998
 1969 02 05  23103·199997
 1969 02 06  21103.540001
 1969 02 07  4103.529999
 1969 02 11  22103.650002
 1969 02 12  71103.629997
 1969 02 13  93103·709999
 1969 02 14  2103.610001
 1969 02 17  38102·440002
 1969 02 18  43101·400002
 1969 02 19  59100·650002
 1969 02 20  6199.790001
 1969 02 24  298·599998
 1969 02 25  9497.980003
 1969 02 26  898.449997
 1969 02 27  098.139999
 1969 02 28  6398.129997
 1969 03 03  698·379997
 1969 03 04  5199·320000
 1969 03 05  6299.709999
 1969 03 06  9898.699997
 1969 03 07  8798·650002
 1969 03 10  2798·989998
 1969 03 11  1899·320000
 1969 03 12  799·050003
 1969 03 13  6798·389999
 1969 03 14  098·000000
 1969 03 17  6298·250000
 1969 03 18  1598.489998
 1969 03 19  399.209999
 1969 03 20  5699.839996
 1969 03 21  1199·629997
 1969 03 24  7299.500000
 1969 03 25  7799.660004
 1969 03 26  8100·389999
 1969 03 27  12101·099998
 1969 03 28  54101·510002
 1969 04 01  96101.419998
 1969 04 02  95100·779999
 1969 04 03  32100.680000
 1969 04 07  6299·889999
 1969 04 08  91100·139999
 1969 04 09  80101·019997
 1969 04 10  66101·550003
 1969 04 11  20101.650002
 1969 04 14  19101·570000
 1969 04 15  49101.529999
 1969 04 16  33100.629997
 1969 04 17  80100.779999
 1969 04 18  61101.239998
 1969 04 21  17100.559998
 1969 04 22  77100.779999
 1969 04 23  15100·800003
 1969 04 24  25101·269997
 1969 04 25  21101·720001
 1969 04 28  68102·029999
 1969 04 29  28102·790001
 1969 04 30  41103.690002
 1969 05 01  24103·510002
 1969 05 02  99104·000000
 1969 05 05  43104·370003
 1969 05 06  67104.860001
 1969 05 07  14104.669998
 1969 05 08  90105.099998
 1969 05 09  11105.050003
 1969 05 12  84104·889999
 1969 05 13  4105.339996
 1969 05 14  84106·160004
 1969 05 15  7105.849998
 1969 05 16  98105·940002
 1969 05 19  31104·970001
 1969 05 20  51104·040001
 1969 05 21  31104·470001
 1969 05 22  42104.599998
 1969 05 23  58104.589996
 1969 05 26  86104.360001
 1969 05 27  9103·570000
 1969 05 28  71103·260002
 1969 05 29  75103.459999
 1969 06 02  6102.940002
 1969 06 03  91102·629997
 1969 06 04  69102.589996
 1969 06 05  92102.760002
 1969 06 06  57102.120003
 1969 06 09  53101.199997
 1969 06 10  40100·419998
 1969 06 11  4999.050003
 1969 06 12  798·260002
 1969 06 13  9598.650002
 1969 06 16  1898.320000
 1969 06 17  797.949997
 1969 06 18  5197·809998
 1969 06 19  4397.239998
 1969 06 20  5896·669998
 1969 06 23  5696.230003
 1969 06 24  897.320000
 1969 06 25  4697·010002
 1969 06 26  4297·250000
 1969 06 27  797.330002
 1969 06 30  2197·709999
 1969 07 01  8098·080002
 1969 07 02  7798·940002
 1969 07 03  099.610001
 1969 07 07  6099·029999
 1969 07 08  4697·629997
 1969 07 09  9496.879997
 1969 07 10  9595·379997
 1969 07 11  2095.769997
 1969 07 14  6994.550003
 1969 07 15  5194.239998
 1969 07 16  8395·180000
 1969 07 17  1995.760002
 1969 07 18  9994·949997
 1969 07 22  2893.519997
 1969 07 23  7593.120003
 1969 07 24  192·800003
 1969 07 25  1292.059998
 1969 07 28  3290·209999
 1969 07 29  989·480003
 1969 07 30  3689·930000
 1969 07 31  891·830002
 1969 08 01  9693.470001
 1969 08 04  4892·989998
 1969 08 05  1893.410004
 1969 08 06  1393.919998
 1969 08 07  7593·989998
 1969 08 08  8193.940002
 1969 08 11  6593.360001
 1969 08 12  7692.629997
 1969 08 13  5292·699997
 1969 08 14  1993·339996
 1969 08 15  2294·000000
 1969 08 18  7494.570000
 1969 08 19  3295·070000
 1969 08 20  195·070000
 1969 08 21  5995·349998
 1969 08 22  795.919998
 1969 08 25  4894.930000
 1969 08 26  9194.300003
 1969 08 27  6994.489998
 1969 08 28  9994·889999
 1969 08 29  5795·510002
 1969 09 02  7495.540001
 1969 09 03  7194·980003
 1969 09 04  294·199997
 1969 09 05  3993·639999
 1969 09 08  6692.699997
 1969 09 09  1093·379997
 1969 09 10  9194·949997
 1969 09 11  294·220001
 1969 09 12  294·129997
 1969 09 15  5494.870003
 1969 09 16  6794.949997
 1969 09 17  7694.760002
 1969 09 18  4794.900002
 1969 09 19  9895.190002
 1969 09 22  5495.629997
 1969 09 23  2095.629997
 1969 09 24  8995·500000
 1969 09 25  6294.769997
 1969 09 26  294·160004
 1969 09 29  1493·410004
 1969 09 30  3993·120003
 1969 10 01  8892.519997
 1969 10 02  8993.239998
 1969 10 03  6593.190002
 1969 10 06  3793.379997
 1969 10 07  4793·089996
 1969 10 08  1392·669998
 1969 10 09  593.029999
 1969 10 10  4493.559998
 1969 10 13  3294·550003
 1969 10 14  095·699997
 1969 10 15  9095·720001
 1969 10 16  4996.370003
 1969 10 17  6296.260002
 1969 10 20  196·459999
 1969 10 21  297.199997
 1969 10 22  6597.830002
 1969 10 23  8397.459999
 1969 10 24  9198·120003
 1969 10 27  4897·970001
 1969 10 28  2997·660004
 1969 10 29  6296.809998
 1969 10 30  7196.930000
 1969 10 31  5997.120003
 1969 11 03  597.150002
 1969 11 04  9497·209999
 1969 11 05  6597.639999
 1969 11 06  9297·669998
 1969 11 07  8098·260002
 1969 11 10  9898·330002
 1969 11 11  2498.070000
 1969 11 12  2897·889999
 1969 11 13  6797.419998
 1969 11 14  1897.070000
 1969 11 17  2496·410004
 1969 11 18  7596·389999
 1969 11 19  595.900002
 1969 11 20  2494.910004
 1969 11 21  6594.320000
 1969 11 24  6393·239998
 1969 11 25  5692.940002
 1969 11 26  993·269997
 1969 11 28  7293.809998
 1969 12 01  5093.220001
 1969 12 02  792.650002
 1969 12 03  9391·650002
 1969 12 04  9691.949997
 1969 12 05  1791·730003
 1969 12 08  7290.839996
 1969 12 09  2090·550003
 1969 12 10  1290.480003
 1969 12 11  7190·519997
 1969 12 12  8990·809998
 1969 12 15  5990.540001
 1969 12 16  2189.720001
 1969 12 17  4389.199997
 1969 12 18  2190.610001
 1969 12 19  391.379997
 1969 12 22  4790.580002
 1969 12 23  9090.230003
 1969 12 24  5591·180000
 1969 12 26  7391.889999
 1969 12 29  4291·250000
 1969 12 30  9491.599998
 1969 12 31  492.059998
 1970 01 02 1393.000000
 1970 01 05 8093.459999
 1970 01 06 6192.820000
 1970 01 07 792.629997
 1970 01 08 9192.680000
 1970 01 09 6392.400002
 1970 01 12 2391.699997
 1970 01 13 2591.919998
 1970 01 14 191·650002
 1970 01 15 1591.680000
 1970 01 16 3790.919998
 1970 01 19 4889.650002
 1970 01 20 6489.830002
 1970 01 21 8789·949997
 1970 01 22 8490.040001
 1970 01 23 8889.370003
 1970 01 26 2288·169998
 1970 01 27 5487·620003
 1970 01 28 7186.790001
 1970 01 29 8285·690002
 1970 01 30 4585·019997
 1970 02 02 1685.750000
 1970 02 03 2986.769997
 1970 02 04 9486.239998
 1970 02 05 2885.900002
 1970 02 06 086·330002
 1970 02 09 1687·010002
 1970 02 10 1286.099998
 1970 02 11 8986.940002
 1970 02 12 5586.730003
 1970 02 13 1286·540001
 1970 02 16 4986·470001
 1970 02 17 7286.370003
 1970 02 18 5787·440002
 1970 02 19 2587·760002
 1970 02 20 4188·029999
 1970 02 24 4787.989998
 1970 02 25 689·349998
 1970 02 26 8688·900002
 1970 02 27 5389.500000
 1970 03 02 889.709999
 1970 03 03 2890.230003
 1970 03 04 5190.040001
 1970 03 05 7290.000000
 1970 03 06 7389.440002
 1970 03 09 7388.510002
 1970 03 10 388.750000
 1970 03 11 1288.690002
 1970 03 12 8888.330002
 1970 03 13 1687·860001
 1970 03 16 4886·910004
 1970 03 17 987.290001
 1970 03 18 2187·540001
 1970 03 19 5887.419998
 1970 03 20 1787.059998
 1970 03 23 2786.989998
 1970 03 24 6687·980003
 1970 03 25 2489·769997
 1970 03 26 6889·919998
 1970 03 30 5389·629997
 1970 03 31 4389.629997
 1970 04 01 6490·070000
 1970 04 02 8289·790001
 1970 04 03 189·389999
 1970 04 06 9588·760002
 1970 04 07 5588.519997
 1970 04 08 6588.489998
 1970 04 09 988.529999
 1970 04 10 9388·239998
 1970 04 13 9687·639999
 1970 04 14 5086·889999
 1970 04 15 3986.730003
 1970 04 16 2985·879997
 1970 04 17 1285·669998
 1970 04 20 9285.830002
 1970 04 21 8085·379997
 1970 04 22 2384.269997
 1970 04 23 5583.040001
 1970 04 24 7482.769997
 1970 04 27 4481·459999
 1970 04 28 1980.269997
 1970 04 29 9981·809998
 1970 04 30 281.519997
 1970 05 01 6881.440002
 1970 05 04 8679.370003
 1970 05 05 4578·599998
 1970 05 06 779.470001
 1970 05 07 1779·830002
 1970 05 08 2079.440002
 1970 05 11 1878.599998
 1970 05 12 4877.849998
 1970 05 13 7776·529999
 1970 05 14 3775.440002
 1970 05 15 6976·900002
 1970 05 18 476.959999
 1970 05 19 6375·459999
 1970 05 20 8373.519997
 1970 05 21 7372.160004
 1970 05 22 8372·250000
 1970 05 25 1070.250000
 1970 05 26 2869·290001
 1970 05 27 3072.769997
 1970 05 28 1674·610001
 1970 05 29 8476.550003
 1970 06 01 6477·839996
 1970 06 02 6777·839996
 1970 06 03 6078.519997
 1970 06 04 7177·360001
 1970 06 05 1176.169998
 1970 06 08 3276·290001
 1970 06 09 9776.250000
 1970 06 10 8475·480003
 1970 06 11 1474.449997
 1970 06 12 273.879997
 1970 06 15 3374·580002
 1970 06 16 6176.150002
 1970 06 17 4176·000000
 1970 06 18 7876.510002
 1970 06 19 077.050003
 1970 06 22 6576.639999
 1970 06 23 8774·760002
 1970 06 24 8373·970001
 1970 06 25 5474.019997
 1970 06 26 8573·470001
 1970 06 29 7172·889999
 1970 06 30 6972·720001
 1970 07 01 7872.940002
 1970 07 02 3272·919998
 1970 07 06 3671.779999
 1970 07 07 1271.230003
 1970 07 08 7773.000000
 1970 07 09 4574.059998
 1970 07 10 5274·449997
 1970 07 13 1174·550003
 1970 07 14 8474·419998
 1970 07 15 8675·230003
 1970 07 16 1476·339996
 1970 07 17 9277.690002
 1970 07 20 5577.790001
 1970 07 21 4576·980003
 1970 07 22 4077·029999
 1970 07 23 578.000000
 1970 07 24 7177·820000
 1970 07 27 3277·650002
 1970 07 28 7477.769997
 1970 07 29 2778·040001
 1970 07 30 4178·070000
 1970 07 31 8778·050003
 1970 08 03 8677.019997
 1970 08 04 5677·190002
 1970 08 05 9477.180000
 1970 08 06 7277·080002
 1970 08 07 6977.279999
 1970 08 10 1976·199997
 1970 08 11 8775.820000
 1970 08 12 7575.419998
 1970 08 13 4374·760002
 1970 08 14 6675.180000
 1970 08 17 375·330002
 1970 08 18 976.199997
 1970 08 19 5376.959999
 1970 08 20 7277.839996
 1970 08 21 4879·239998
 1970 08 24 1280.989998
 1970 08 25 6681·120003
 1970 08 26 3781.209999
 1970 08 27 5481·080002
 1970 08 28 4781·860001
 1970 08 31 7881.519997
 1970 09 01 8880·949997
 1970 09 02 7780·959999
 1970 09 03 282.089996
 1970 09 04 782·830002
 1970 09 08 7483.040001
 1970 09 09 9882.790001
 1970 09 10 8982.300003
 1970 09 11 9882·519997
 1970 09 14 7282·070000
 1970 09 15 2581.360001
 1970 09 16 4681.790001
 1970 09 17 1982.290001
 1970 09 18 8082·620003
 1970 09 21 9081·910004
 1970 09 22 3781·860001
 1970 09 23 6681.910004
 1970 09 24 2581.660004
 1970 09 25 4882.830002
 1970 09 28 4983.910004
 1970 09 29 5683.860001
 1970 09 30 5784.300003
 1970 10 01 8184.320000
 1970 10 02 9585.160004
 1970 10 05 3486.470001
 1970 10 06 5286.849998
 1970 10 07 9786·889999
 1970 10 08 1385·949997
 1970 10 09 7085.080002
 1970 10 12 984·169998
 1970 10 13 2684·059998
 1970 10 14 6684·190002
 1970 10 15 5784.650002
 1970 10 16 5584.279999
 1970 10 19 2583.150002
 1970 10 20 4283·639999
 1970 10 21 1483.660004
 1970 10 22 3983·379997
 1970 10 23 7783.769997
 1970 10 26 5383.309998
 1970 10 27 8783.120003
 1970 10 28 3783·430000
 1970 10 29 8783.360001
 1970 10 30 3883.250000
 1970 11 02 4383·510002
 1970 11 03 5084·220001
 1970 11 04 8784.389999
 1970 11 05 6084.099998
 1970 11 06 7784.220001
 1970 11 09 284.669998
 1970 11 10 3584·790001
 1970 11 11 685.029999
 1970 11 12 884.150002
 1970 11 13 4583·370003
 1970 11 16 1183·239998
 1970 11 17 8983.470001
 1970 11 18 8082·790001
 1970 11 19 5382.910004
 1970 11 20 2283·720001
 1970 11 23 4784·239998
 1970 11 24 6384.779999
 1970 11 25 2785·089996
 1970 11 27 085.930000
 1970 11 30 4387·199997
 1970 12 01 5087.470001
 1970 12 02 9288·480003
 1970 12 03 188·900002
 1970 12 04 6689·459999
 1970 12 07 6189.940002
 1970 12 08 9989.470001
 1970 12 09 889·540001
 1970 12 10 2689·919998
 1970 12 11 4090.260002
 1970 12 14 2489.800003
 1970 12 15 2689·660004
 1970 12 16 6489.720001
 1970 12 17 5590.040001
 1970 12 18 6590·220001
 1970 12 21 8789.940002
 1970 12 22 4190.040001
 1970 12 23 290.099998
 1970 12 24 5090·610001
 1970 12 28 4991·089996
 1970 12 29 4692.080002
 1970 12 30 9992·269997
 1970 12 31 2892.150002
 1971 01 04  9291.150002
 1971 01 05  9191.800003
 1971 01 06  9092.349998
 1971 01 07  7592.379997
 1971 01 08  2492·190002
 1971 01 11  1491·980003
 1971 01 12  4592·720001
 1971 01 13  9092·559998
 1971 01 14  7692.800003
 1971 01 15  7993.029999
 1971 01 18  5893.410004
 1971 01 19  193.760002
 1971 01 20  493.779999
 1971 01 21  7294·190002
 1971 01 22  4794·879997
 1971 01 25  5695.279999
 1971 01 26  9095·589996
 1971 01 27  894·889999
 1971 01 28  5795.209999
 1971 01 29  3195.879997
 1971 02 01  4196.419998
 1971 02 02  2396·430000
 1971 02 03  5796·629997
 1971 02 04  2796.620003
 1971 02 05  8996·930000
 1971 02 08  8197.449997
 1971 02 09  4297.510002
 1971 02 10  6997.389999
 1971 02 11  9097.910004
 1971 02 12  6998.430000
 1971 02 16  3098·660004
 1971 02 17  798.199997
 1971 02 18  2697.559998
 1971 02 19  196·739998
 1971 02 22  6595.720001
 1971 02 23  1796.089996
 1971 02 24  396·730003
 1971 02 25  1596·959999
 1971 02 26  1796·750000
 1971 03 01  9997·000000
 1971 03 02  5396·980003
 1971 03 03  7296.949997
 1971 03 04  8097.919998
 1971 03 05  7998.959999
 1971 03 08  3399·379997
 1971 03 09  6299.459999
 1971 03 10  7299·300003
 1971 03 11  799·389999
 1971 03 12  2599.570000
 1971 03 15  97100.709999
 1971 03 16  39101.209999
 1971 03 17  59101·120003
 1971 03 18  34101·190002
 1971 03 19  15101.010002
 1971 03 22  49100.620003
 1971 03 23  34100·279999
 1971 03 24  9399.620003
 1971 03 25  7899.610001
 1971 03 26  9699·949997
 1971 03 29  58100.029999
 1971 03 30  58100·260002
 1971 03 31  76100·309998
 1971 04 01  0100·389999
 1971 04 02  82100·559998
 1971 04 05  11100.790001
 1971 04 06  20101·510002
 1971 04 07  4101.980003
 1971 04 08  80102.099998
 1971 04 12  59102·879997
 1971 04 13  48102.980003
 1971 04 14  78103.370003
 1971 04 15  54103·519997
 1971 04 16  33103.489998
 1971 04 19  24104·010002
 1971 04 20  16103·610001
 1971 04 21  29103.360001
 1971 04 22  90103·559998
 1971 04 23  35104.050003
 1971 04 26  37103·940002
 1971 04 27  55104·589996
 1971 04 28  11104.769997
 1971 04 29  95104.629997
 1971 04 30  85103·949997
 1971 05 03  7103.290001
 1971 05 04  4103.790001
 1971 05 05  40103·779999
 1971 05 06  30103.230003
 1971 05 07  86102.870003
 1971 05 10  99102.360001
 1971 05 11  34102.620003
 1971 05 12  65102·900002
 1971 05 13  18102.690002
 1971 05 14  53102.209999
 1971 05 17  66100.690002
 1971 05 18  9100·830002
 1971 05 19  52101.070000
 1971 05 20  49101.309998
 1971 05 21  47100·989998
 1971 05 24  8100·129997
 1971 05 25  6499.470001
 1971 05 26  9299·589996
 1971 05 27  1599·400002
 1971 05 28  2999·629997
 1971 06 01  55100.199997
 1971 06 02  15100.959999
 1971 06 03  34101·010002
 1971 06 04  67101.300003
 1971 06 07  49101.089996
 1971 06 08  73100.320000
 1971 06 09  92100.290001
 1971 06 10  42100·639999
 1971 06 11  98101·070000
 1971 06 14  50100·220001
 1971 06 15  0100·320000
 1971 06 16  96100.519997
 1971 06 17  76100.500000
 1971 06 18  5098.970001
 1971 06 21  9897·870003
 1971 06 22  097·589996
 1971 06 23  8598·410004
 1971 06 24  698·129997
 1971 06 25  4897.989998
 1971 06 28  4897·739998
 1971 06 29  4898·820000
 1971 06 30  7598·699997
 1971 07 01  3999.779999
 1971 07 02  5999.779999
 1971 07 06  1899.760002
 1971 07 07  38100·040001
 1971 07 08  81100·339996
 1971 07 09  76100.690002
 1971 07 12  69100.820000
 1971 07 13  299·500000
 1971 07 14  1599·220001
 1971 07 15  6999·279999
 1971 07 16  199·110001
 1971 07 19  9998·930000
 1971 07 20  299.320000
 1971 07 21  3399·279999
 1971 07 22  4099.110001
 1971 07 23  8498.940002
 1971 07 26  3198.139999
 1971 07 27  8597·779999
 1971 07 28  3797.070000
 1971 07 29  4096·019997
 1971 07 30  1495.580002
 1971 08 02  7295.959999
 1971 08 03  6694·510002
 1971 08 04  7493.889999
 1971 08 05  9094.089996
 1971 08 06  6094.250000
 1971 08 09  2993·529999
 1971 08 10  1693·540001
 1971 08 11  2194·660004
 1971 08 12  4696.000000
 1971 08 13  5095.690002
 1971 08 16  2498·760002
 1971 08 17  9599.989998
 1971 08 18  4798·599998
 1971 08 19  8098·160004
 1971 08 20  8098.330002
 1971 08 23  2599·250000
 1971 08 24  8100.400002
 1971 08 25  94100.410004
 1971 08 26  89100·239998
 1971 08 27  48100·480003
 1971 08 30  9999.519997
 1971 08 31  9399·029999
 1971 09 01  8499.070000
 1971 09 02  2999·290001
 1971 09 03  12100.690002
 1971 09 07  2101.150002
 1971 09 08  21101.339996
 1971 09 09  54100.800003
 1971 09 10  69100·419998
 1971 09 13  71100·070000
 1971 09 14  8299.339996
 1971 09 15  3799·769997
 1971 09 16  1199.660004
 1971 09 17  7799·959999
 1971 09 20  7499.680000
 1971 09 21  1599.339996
 1971 09 22  1098.470001
 1971 09 23  1998·379997
 1971 09 24  2898·150002
 1971 09 27  5197·620003
 1971 09 28  5897·879997
 1971 09 29  2297·900002
 1971 09 30  098.339996
 1971 10 01  3498.930000
 1971 10 04  7599.209999
 1971 10 05  3799.110001
 1971 10 06  7399·820000
 1971 10 07  76100.019997
 1971 10 08  599.360001
 1971 10 11  4099.209999
 1971 10 12  5399.570000
 1971 10 13  1599·029999
 1971 10 14  1898·129997
 1971 10 15  3197·790001
 1971 10 18  7297.349998
 1971 10 19  1397.000000
 1971 10 20  795.650002
 1971 10 21  3495·599998
 1971 10 22  8695.570000
 1971 10 25  6095·099998
 1971 10 26  9194·739998
 1971 10 27  293.790001
 1971 10 28  7793.959999
 1971 10 29  6794.230003
 1971 11 01  1592·800003
 1971 11 02  893.180000
 1971 11 03  5194.910004
 1971 11 04  7394.790001
 1971 11 05  4894·459999
 1971 11 08  5494.389999
 1971 11 09  4194.459999
 1971 11 10  4093.410004
 1971 11 11  8492·120003
 1971 11 12  6592.120003
 1971 11 15  391.809998
 1971 11 16  5792.709999
 1971 11 17  4292·849998
 1971 11 18  9092.129997
 1971 11 19  1891.610001
 1971 11 22  3590.790001
 1971 11 23  6790.160004
 1971 11 24  790.330002
 1971 11 26  9491·940002
 1971 11 29  1493.410004
 1971 11 30  2693.989998
 1971 12 01  1495·440002
 1971 12 02  6195·839996
 1971 12 03  5697.059998
 1971 12 06  1696·510002
 1971 12 07  3796.870003
 1971 12 08  7796·919998
 1971 12 09  4996.959999
 1971 12 10  5397·690002
 1971 12 13  2897·970001
 1971 12 14  2397.669998
 1971 12 15  698·540001
 1971 12 16  8499.739998
 1971 12 17  60100.260002
 1971 12 20  6101.550003
 1971 12 21  64101·800003
 1971 12 22  77101·180000
 1971 12 23  35100·739998
 1971 12 27  57100·949997
 1971 12 28  87101·949997
 1971 12 29  25102·209999
 1971 12 30  78101·779999
 1971 12 31  33102.089996
 1972 01 03 62101·669998
 1972 01 04 49102·089996
 1972 01 05 39103·059998
 1972 01 06 16103.510002
 1972 01 07 3103·470001
 1972 01 10 93103·320000
 1972 01 11 94103.650002
 1972 01 12 12103·589996
 1972 01 13 47102.989998
 1972 01 14 24103·389999
 1972 01 17 43103·699997
 1972 01 18 53104.050003
 1972 01 19 57103·879997
 1972 01 20 39103.879997
 1972 01 21 11103·650002
 1972 01 24 95102·570000
 1972 01 25 21102.699997
 1972 01 26 55102·500000
 1972 01 27 49103.500000
 1972 01 28 21104·160004
 1972 01 31 53103.940002
 1972 02 01 17104·010002
 1972 02 02 33104.680000
 1972 02 03 37104.639999
 1972 02 04 88104.860001
 1972 02 07 94104.540001
 1972 02 08 62104.739998
 1972 02 09 74105·550003
 1972 02 10 92105.589996
 1972 02 11 81105.080002
 1972 02 14 62104·589996
 1972 02 15 90105.029999
 1972 02 16 51105·620003
 1972 02 17 96105·589996
 1972 02 18 84105·279999
 1972 02 22 65105·290001
 1972 02 23 79105·379997
 1972 02 24 83105.449997
 1972 02 25 2106.180000
 1972 02 28 6106.190002
 1972 02 29 13106.570000
 1972 03 01 12107.349998
 1972 03 02 18107.320000
 1972 03 03 46107.940002
 1972 03 06 16108.769997
 1972 03 07 77108.870003
 1972 03 08 56108.959999
 1972 03 09 41108.940002
 1972 03 10 77108.379997
 1972 03 13 96107.330002
 1972 03 14 67107·610001
 1972 03 15 71107.750000
 1972 03 16 8107·500000
 1972 03 17 15107·919998
 1972 03 20 26107·589996
 1972 03 21 45106.690002
 1972 03 22 46106.839996
 1972 03 23 2107.750000
 1972 03 24 35107·519997
 1972 03 27 94107.300003
 1972 03 28 55107.169998
 1972 03 29 51106.489998
 1972 03 30 17107·199997
 1972 04 03 73107.480003
 1972 04 04 23108·120003
 1972 04 05 82109·000000
 1972 04 06 24109·529999
 1972 04 07 66109·620003
 1972 04 10 63109.449997
 1972 04 11 38109·760002
 1972 04 12 31110.180000
 1972 04 13 78109.910004
 1972 04 14 12109.839996
 1972 04 17 89109.510002
 1972 04 18 38109·769997
 1972 04 19 42109·199997
 1972 04 20 34109·040001
 1972 04 21 29108·889999
 1972 04 24 71108·190002
 1972 04 25 13107·120003
 1972 04 26 16106.889999
 1972 04 27 77107.050003
 1972 04 28 80107.669998
 1972 05 01 74106·690002
 1972 05 02 71106.080002
 1972 05 03 77105.989998
 1972 05 04 40106·250000
 1972 05 05 30106.629997
 1972 05 08 37106·139999
 1972 05 09 98104.739998
 1972 05 10 53105·419998
 1972 05 11 15105.769997
 1972 05 12 77106.379997
 1972 05 15 35106.860001
 1972 05 16 43106·660004
 1972 05 17 84106·889999
 1972 05 18 79107.940002
 1972 05 19 7108.980003
 1972 05 22 60109.690002
 1972 05 23 19109.779999
 1972 05 24 55110.309998
 1972 05 25 57110.459999
 1972 05 26 80110·660004
 1972 05 30 27110.349998
 1972 05 31 45109·529999
 1972 06 01 55109·690002
 1972 06 02 4109.730003
 1972 06 05 39108·820000
 1972 06 06 10108.209999
 1972 06 07 95107·650002
 1972 06 08 57107·279999
 1972 06 09 12106.860001
 1972 06 12 38107.010002
 1972 06 13 97107·550003
 1972 06 14 89108.389999
 1972 06 15 28108·440002
 1972 06 16 42108·360001
 1972 06 19 3108.110001
 1972 06 20 75108.559998
 1972 06 21 93108·790001
 1972 06 22 61108·680000
 1972 06 23 84108.269997
 1972 06 26 17107.480003
 1972 06 27 38107.370003
 1972 06 28 57107.019997
 1972 06 29 34106·820000
 1972 06 30 39107·139999
 1972 07 03 22107.489998
 1972 07 05 17108·099998
 1972 07 06 71109.040001
 1972 07 07 92108·690002
 1972 07 10 24108·110001
 1972 07 11 56107·320000
 1972 07 12 41106.889999
 1972 07 13 51106.279999
 1972 07 14 52106.800003
 1972 07 17 10105.879997
 1972 07 18 11105.830002
 1972 07 19 16106.139999
 1972 07 20 38105·809998
 1972 07 21 43106·660004
 1972 07 24 76107·919998
 1972 07 25 13107·599998
 1972 07 26 38107·529999
 1972 07 27 43107·279999
 1972 07 28 56107·379997
 1972 07 31 93107.389999
 1972 08 01 34108.400002
 1972 08 02 22109.290001
 1972 08 03 94110.139999
 1972 08 04 31110·430000
 1972 08 07 32110.610001
 1972 08 08 18110·690002
 1972 08 09 60110.860001
 1972 08 10 27111·050003
 1972 08 11 64111·949997
 1972 08 14 95112.550003
 1972 08 15 47112.059998
 1972 08 16 6111·660004
 1972 08 17 86111.339996
 1972 08 18 39111·760002
 1972 08 21 76111·720001
 1972 08 22 19112.410004
 1972 08 23 81112·260002
 1972 08 24 65111.019997
 1972 08 25 89110·669998
 1972 08 28 41110·230003
 1972 08 29 55110.410004
 1972 08 30 9110.570000
 1972 08 31 56111.089996
 1972 09 01 74111·510002
 1972 09 05 39111·230003
 1972 09 06 35110.550003
 1972 09 07 72110·290001
 1972 09 08 41110·150002
 1972 09 11 91109·510002
 1972 09 12 31108·470001
 1972 09 13 55108.900002
 1972 09 14 94108·930000
 1972 09 15 92108·809998
 1972 09 18 10108·610001
 1972 09 19 50108·550003
 1972 09 20 7108.599998
 1972 09 21 48108.430000
 1972 09 22 9108·519997
 1972 09 25 25108·050003
 1972 09 26 82108·120003
 1972 09 27 91109·660004
 1972 09 28 91110·349998
 1972 09 29 75110.550003
 1972 10 02 43110.160004
 1972 10 03 78110.300003
 1972 10 04 44110·089996
 1972 10 05 19108·889999
 1972 10 06 42109·620003
 1972 10 09 90109·900002
 1972 10 10 82109·989998
 1972 10 11 1109.500000
 1972 10 12 53108.599998
 1972 10 13 35107·919998
 1972 10 16 41106.769997
 1972 10 17 91107·500000
 1972 10 18 77108.190002
 1972 10 19 43108·050003
 1972 10 20 86109.239998
 1972 10 23 82110.349998
 1972 10 24 39110·809998
 1972 10 25 71110.720001
 1972 10 26 3110·989998
 1972 10 27 93110.620003
 1972 10 30 89110·589996
 1972 10 31 2111·580002
 1972 11 01 6112·669998
 1972 11 02 69113·230003
 1972 11 03 4114·220001
 1972 11 06 41113·980003
 1972 11 08 32113.349998
 1972 11 09 79113.500000
 1972 11 10 83113.730003
 1972 11 13 20113·900002
 1972 11 14 45114.949997
 1972 11 15 17114·500000
 1972 11 16 52115.129997
 1972 11 17 96115·489998
 1972 11 20 32115.529999
 1972 11 21 2116.209999
 1972 11 22 61116.900002
 1972 11 24 51117·269997
 1972 11 27 7116·720001
 1972 11 28 79116.470001
 1972 11 29 85116.519997
 1972 11 30 91116·669998
 1972 12 01 6117.379997
 1972 12 04 15117·769997
 1972 12 05 26117.580002
 1972 12 06 48118·010002
 1972 12 07 94118.599998
 1972 12 08 6118·860001
 1972 12 11 8119·120003
 1972 12 12 78118.660004
 1972 12 13 58118.559998
 1972 12 14 71118·239998
 1972 12 15 81118·260002
 1972 12 18 64116.900002
 1972 12 19 10116.339996
 1972 12 20 54115.949997
 1972 12 21 22115·110001
 1972 12 22 11115·830002
 1972 12 26 89116·300003
 1972 12 27 23116.930000
 1972 12 29 30118·050003
 1973 01 02  51119.099998
 1973 01 03  58119·570000
 1973 01 04  74119.400002
 1973 01 05  31119·870003
 1973 01 08  42119.849998
 1973 01 09  4119.730003
 1973 01 10  25119·430000
 1973 01 11  75120·239998
 1973 01 12  64119·300003
 1973 01 15  40118.440002
 1973 01 16  20118.139999
 1973 01 17  38118·680000
 1973 01 18  24118·849998
 1973 01 19  5118·779999
 1973 01 22  29118.209999
 1973 01 23  20118·220001
 1973 01 24  55116.730003
 1973 01 26  61116.449997
 1973 01 29  45116·010002
 1973 01 30  47115.830002
 1973 01 31  12116.029999
 1973 02 01  96114·760002
 1973 02 02  88114·349998
 1973 02 05  68114·230003
 1973 02 06  77114·449997
 1973 02 07  22113.660004
 1973 02 08  2113·160004
 1973 02 09  60114.680000
 1973 02 12  58116·059998
 1973 02 13  79116·779999
 1973 02 14  57115.099998
 1973 02 15  22114·449997
 1973 02 16  84114.980003
 1973 02 20  28115·400002
 1973 02 21  45114·690002
 1973 02 22  81114·440002
 1973 02 23  14113.160004
 1973 02 26  58112.190002
 1973 02 27  87110.900002
 1973 02 28  85111.680000
 1973 03 01  29111.050003
 1973 03 02  82112·279999
 1973 03 05  26112·680000
 1973 03 06  12114·099998
 1973 03 07  35114·449997
 1973 03 08  36114·230003
 1973 03 09  32113.790001
 1973 03 12  61113.860001
 1973 03 13  64114·480003
 1973 03 14  86114·980003
 1973 03 15  99114·120003
 1973 03 16  57113.540001
 1973 03 19  73112.169998
 1973 03 20  17111·949997
 1973 03 21  45110·489998
 1973 03 22  51108·839996
 1973 03 23  43108·879997
 1973 03 26  43109·839996
 1973 03 27  16111.559998
 1973 03 28  19111·620003
 1973 03 29  81112·709999
 1973 03 30  2111·519997
 1973 04 02  79110.180000
 1973 04 03  61109·239998
 1973 04 04  19108.769997
 1973 04 05  57108.519997
 1973 04 06  31109·279999
 1973 04 09  1110.860001
 1973 04 10  13112·209999
 1973 04 11  96112.680000
 1973 04 12  88112.580002
 1973 04 13  91112.080002
 1973 04 16  46111·440002
 1973 04 17  31110.940002
 1973 04 18  96111.540001
 1973 04 19  6112·169998
 1973 04 23  22111·570000
 1973 04 24  1109.989998
 1973 04 25  24108.339996
 1973 04 26  47108.889999
 1973 04 27  75107·230003
 1973 04 30  69106·970001
 1973 05 01  66107.099998
 1973 05 02  38108·430000
 1973 05 03  61110·220001
 1973 05 04  21111·000000
 1973 05 07  41110·529999
 1973 05 08  30111·250000
 1973 05 09  61110.440002
 1973 05 10  72109·540001
 1973 05 11  93108.169998
 1973 05 14  99105.900002
 1973 05 15  82106·570000
 1973 05 16  59106.430000
 1973 05 17  92105.559998
 1973 05 18  44103·860001
 1973 05 21  56102·730003
 1973 05 22  44103.580002
 1973 05 23  31104.070000
 1973 05 24  92107·139999
 1973 05 25  40107·940002
 1973 05 29  17107·510002
 1973 05 30  29105.910004
 1973 05 31  93104.949997
 1973 06 01  14103·930000
 1973 06 04  89102·970001
 1973 06 05  31104·620003
 1973 06 06  21104.309998
 1973 06 07  86105.839996
 1973 06 08  99107·029999
 1973 06 11  6106.699997
 1973 06 12  79108·290001
 1973 06 13  88107.599998
 1973 06 14  10106.400002
 1973 06 15  49105.099998
 1973 06 18  89103.599998
 1973 06 19  76103·989998
 1973 06 20  9104.440002
 1973 06 21  77103·209999
 1973 06 22  5103·699997
 1973 06 25  31102.250000
 1973 06 26  9103.300003
 1973 06 27  35103.620003
 1973 06 28  99104·690002
 1973 06 29  60104.260002
 1973 07 02  48102·900002
 1973 07 03  93101·870003
 1973 07 05  74101·779999
 1973 07 06  95101·279999
 1973 07 09  90102·139999
 1973 07 10  45103·519997
 1973 07 11  54105·800003
 1973 07 12  93105.500000
 1973 07 13  21104·089996
 1973 07 16  9105.669998
 1973 07 17  90105·720001
 1973 07 18  35106.349998
 1973 07 19  56106.550003
 1973 07 20  31107·139999
 1973 07 23  57107.519997
 1973 07 24  28108.139999
 1973 07 25  31109.639999
 1973 07 26  78109.849998
 1973 07 27  56109·589996
 1973 07 30  3109.250000
 1973 07 31  9108.220001
 1973 08 01  45106.830002
 1973 08 02  12106.669998
 1973 08 03  17106.489998
 1973 08 06  80106.730003
 1973 08 07  52106·550003
 1973 08 08  75105·550003
 1973 08 09  52105·610001
 1973 08 10  54104.769997
 1973 08 13  42103·709999
 1973 08 14  20102·709999
 1973 08 15  15103.010002
 1973 08 16  71102.290001
 1973 08 17  85102·309998
 1973 08 20  49101.610001
 1973 08 21  36100·889999
 1973 08 22  93100·529999
 1973 08 23  74101·910004
 1973 08 24  87101·620003
 1973 08 27  73102.419998
 1973 08 28  9103·019997
 1973 08 29  29104.029999
 1973 08 30  83103·879997
 1973 08 31  8104.250000
 1973 09 04  30104.510002
 1973 09 05  94104.639999
 1973 09 06  14105·150002
 1973 09 07  46104·760002
 1973 09 10  95103·849998
 1973 09 11  39103.220001
 1973 09 12  79103.059998
 1973 09 13  20103.360001
 1973 09 14  67104·440002
 1973 09 17  56104.150002
 1973 09 18  5103·769997
 1973 09 19  86105·879997
 1973 09 20  34106.760002
 1973 09 21  66107·199997
 1973 09 24  41107·360001
 1973 09 25  26108.050003
 1973 09 26  8108.830002
 1973 09 27  13109.080002
 1973 09 28  62108.430000
 1973 10 01  46108·209999
 1973 10 02  27108.790001
 1973 10 03  65108.779999
 1973 10 04  70108·410004
 1973 10 05  79109.849998
 1973 10 08  55110.230003
 1973 10 09  17110.129997
 1973 10 10  90109·220001
 1973 10 11  80111.089996
 1973 10 12  79111.440002
 1973 10 15  88110·050003
 1973 10 16  72110.190002
 1973 10 17  32109·970001
 1973 10 18  12110·010002
 1973 10 19  23110·220001
 1973 10 22  91109·160004
 1973 10 23  41109·750000
 1973 10 24  93110.269997
 1973 10 25  89110.500000
 1973 10 26  48111.379997
 1973 10 29  39111·150002
 1973 10 30  83109·330002
 1973 10 31  82108.290001
 1973 11 01  68107·690002
 1973 11 02  82107.070000
 1973 11 05  71105.519997
 1973 11 06  20104.959999
 1973 11 07  2105·800003
 1973 11 08  51107·019997
 1973 11 09  69105·300003
 1973 11 12  48104·440002
 1973 11 13  25104·360001
 1973 11 14  55102.449997
 1973 11 15  16102.430000
 1973 11 16  35103.879997
 1973 11 19  37100.709999
 1973 11 20  2498.660004
 1973 11 21  7599.760002
 1973 11 23  7599·440002
 1973 11 26  6496.580002
 1973 11 27  1495·699997
 1973 11 28  3397.650002
 1973 11 29  8797.309998
 1973 11 30  5695·959999
 1973 12 03  993.900002
 1973 12 04  393.589996
 1973 12 05  1592.160004
 1973 12 06  8994.419998
 1973 12 07  1396·510002
 1973 12 10  2497·949997
 1973 12 11  2996.040001
 1973 12 12  6393·570000
 1973 12 13  5992·379997
 1973 12 14  5793.290001
 1973 12 17  2292·750000
 1973 12 18  394·739998
 1973 12 19  494·820000
 1973 12 20  9194.550003
 1973 12 21  1493·540001
 1973 12 24  5992·900002
 1973 12 26  2995.739998
 1973 12 27  3997·739998
 1973 12 28  4897·540001
 1973 12 31  897.550003
 1974 01 02 4197.680000
 1974 01 03 3999·800003
 1974 01 04 9598·900002
 1974 01 07 5098.070000
 1974 01 08 7196.120003
 1974 01 09 5393·419998
 1974 01 10 4792.389999
 1974 01 11 993.660004
 1974 01 14 7693.419998
 1974 01 15 7094.230003
 1974 01 16 2595·669998
 1974 01 17 3697·300003
 1974 01 18 3795·559998
 1974 01 21 295.400002
 1974 01 22 7296·550003
 1974 01 23 897·070000
 1974 01 24 6296.820000
 1974 01 25 8896·629997
 1974 01 28 5896.089996
 1974 01 29 2396.010002
 1974 01 30 8297·059998
 1974 01 31 8996·570000
 1974 02 01 7695.320000
 1974 02 04 893·290001
 1974 02 05 5493·000000
 1974 02 06 9593·260002
 1974 02 07 4793.300003
 1974 02 08 1292.330002
 1974 02 11 5890.660004
 1974 02 12 1790·940002
 1974 02 13 1390.980003
 1974 02 14 1290·949997
 1974 02 15 392.269997
 1974 02 19 9592·120003
 1974 02 20 4493.440002
 1974 02 21 894·709999
 1974 02 22 1995·389999
 1974 02 25 9095.029999
 1974 02 26 3496.000000
 1974 02 27 2496·400002
 1974 02 28 6496·220001
 1974 03 01 9095.529999
 1974 03 04 395·529999
 1974 03 05 1297.320000
 1974 03 06 1897.980003
 1974 03 07 996·940002
 1974 03 08 9497·779999
 1974 03 11 4798·879997
 1974 03 12 8899.150002
 1974 03 13 8599.739998
 1974 03 14 7799.650002
 1974 03 15 2999.279999
 1974 03 18 798.050003
 1974 03 19 8097.230003
 1974 03 20 4597·570000
 1974 03 21 8397·339996
 1974 03 22 3097.269997
 1974 03 25 8297·639999
 1974 03 26 1997.949997
 1974 03 27 6196·589996
 1974 03 28 4094.820000
 1974 03 29 493·980003
 1974 04 01 4293.250000
 1974 04 02 3793·349998
 1974 04 03 4394.330002
 1974 04 04 8394.330002
 1974 04 05 8293·010002
 1974 04 08 1192.029999
 1974 04 09 7092·610001
 1974 04 10 8492·400002
 1974 04 11 3592·120003
 1974 04 15 1092.050003
 1974 04 16 7993.660004
 1974 04 17 9494·360001
 1974 04 18 2094.779999
 1974 04 19 8493·750000
 1974 04 22 5093.379997
 1974 04 23 2591.809998
 1974 04 24 8090.300003
 1974 04 25 789.570000
 1974 04 26 9190·180000
 1974 04 29 1590.000000
 1974 04 30 8590·309998
 1974 05 01 8192.220001
 1974 05 02 3392·089996
 1974 05 03 2891.290001
 1974 05 06 2991.120003
 1974 05 07 3091.459999
 1974 05 08 3491.639999
 1974 05 09 5292.959999
 1974 05 10 3191·470001
 1974 05 13 590·660004
 1974 05 14 7390.690002
 1974 05 15 9890·449997
 1974 05 16 3589.720001
 1974 05 17 8288.209999
 1974 05 20 5987.860001
 1974 05 21 687·910004
 1974 05 22 1087·089996
 1974 05 23 6187.290001
 1974 05 24 2388.580002
 1974 05 28 3788·370003
 1974 05 29 5186.889999
 1974 05 30 6787·430000
 1974 05 31 2087·279999
 1974 06 03 8089·099998
 1974 06 04 7690.139999
 1974 06 05 5190·309998
 1974 06 06 3491.959999
 1974 06 07 4892.550003
 1974 06 10 3193·099998
 1974 06 11 8892.279999
 1974 06 12 7192·059998
 1974 06 13 7992.339996
 1974 06 14 8391·300003
 1974 06 17 7890.040001
 1974 06 18 6289.449997
 1974 06 19 3588.839996
 1974 06 20 2788.209999
 1974 06 21 4787·459999
 1974 06 24 6487.690002
 1974 06 25 588.980003
 1974 06 26 8287·610001
 1974 06 27 4586.309998
 1974 06 28 5986·000000
 1974 07 01 186·019997
 1974 07 02 9284·300003
 1974 07 03 4884·250000
 1974 07 05 5283.660004
 1974 07 08 6181·089996
 1974 07 09 2781.480003
 1974 07 10 5679·989998
 1974 07 11 7779·889999
 1974 07 12 4883·150002
 1974 07 15 8183.779999
 1974 07 16 9582.809998
 1974 07 17 8983·699997
 1974 07 18 5083·779999
 1974 07 19 7283·540001
 1974 07 22 1483.809998
 1974 07 23 7184.650002
 1974 07 24 8084·989998
 1974 07 25 4683.980003
 1974 07 26 8982.400002
 1974 07 29 2880.940002
 1974 07 30 7680.500000
 1974 07 31 7079.309998
 1974 08 01 2178·750000
 1974 08 02 9378·589996
 1974 08 05 079.290001
 1974 08 06 3980·519997
 1974 08 07 3582.650002
 1974 08 08 2181.570000
 1974 08 09 4180.860001
 1974 08 12 7379.750000
 1974 08 13 8178.489998
 1974 08 14 9676.730003
 1974 08 15 1276·300003
 1974 08 16 1575·669998
 1974 08 19 3574.570000
 1974 08 20 2374.949997
 1974 08 21 4973.510002
 1974 08 22 3472·800003
 1974 08 23 9771.550003
 1974 08 26 3472·160004
 1974 08 27 1770·940002
 1974 08 28 2670·760002
 1974 08 29 9369.989998
 1974 08 30 8572·150002
 1974 09 03 370.519997
 1974 09 04 868·690002
 1974 09 05 7270·870003
 1974 09 06 5971·419998
 1974 09 09 2069·720001
 1974 09 10 2569.239998
 1974 09 11 1168·550003
 1974 09 12 6266·709999
 1974 09 13 665·199997
 1974 09 16 4666.260002
 1974 09 17 1067·379997
 1974 09 18 2567.720001
 1974 09 19 2470.089996
 1974 09 20 6670.139999
 1974 09 23 9369·419998
 1974 09 24 668.019997
 1974 09 25 6167.570000
 1974 09 26 366·459999
 1974 09 27 1364.940002
 1974 09 30 8563·540001
 1974 10 01 3163·389999
 1974 10 02 163.380001
 1974 10 03 4362·279999
 1974 10 04 7062.340000
 1974 10 07 7164.949997
 1974 10 08 3164·839996
 1974 10 09 8467.820000
 1974 10 10 9269·790001
 1974 10 11 4571·139999
 1974 10 14 8572.739998
 1974 10 15 6271·440002
 1974 10 16 870·330002
 1974 10 17 3971·169998
 1974 10 18 8372·279999
 1974 10 21 2773·500000
 1974 10 22 9973.129997
 1974 10 23 6871·029999
 1974 10 24 6970.220001
 1974 10 25 5470.120003
 1974 10 28 7370·089996
 1974 10 29 6972.830002
 1974 10 30 1274·309998
 1974 10 31 4473.900002
 1974 11 01 6073·879997
 1974 11 04 573.080002
 1974 11 05 775.110001
 1974 11 06 2374.750000
 1974 11 07 1775·209999
 1974 11 08 6474·910004
 1974 11 11 7275.150002
 1974 11 12 4073·669998
 1974 11 13 2673·349998
 1974 11 14 5873·059998
 1974 11 15 5271·910004
 1974 11 18 7169·269997
 1974 11 19 9468.199997
 1974 11 20 2667.900002
 1974 11 21 1668.180000
 1974 11 22 1668·900002
 1974 11 25 5368.830002
 1974 11 26 3069·470001
 1974 11 27 5869·940002
 1974 11 29 169·970001
 1974 12 02 5868·110001
 1974 12 03 5967·169998
 1974 12 04 9767·410004
 1974 12 05 7766.129997
 1974 12 06 9165·010002
 1974 12 09 2565.599998
 1974 12 10 7767·279999
 1974 12 11 1867.669998
 1974 12 12 6067.449997
 1974 12 13 6667.070000
 1974 12 16 6866.459999
 1974 12 17 2467.580002
 1974 12 18 9667.900002
 1974 12 19 4567.650002
 1974 12 20 6366.910004
 1974 12 23 2365·959999
 1974 12 24 5566.879997
 1974 12 26 5067·440002
 1974 12 27 8167.139999
 1974 12 30 6367·160004
 1974 12 31 1968·559998
 1975 01 02  9370.230003
 1975 01 03  6870.709999
 1975 01 06  2071.070000
 1975 01 07  9671·019997
 1975 01 08  1470.040001
 1975 01 09  9171·169998
 1975 01 10  9472·610001
 1975 01 13  1572.309998
 1975 01 14  7471·680000
 1975 01 15  4672.139999
 1975 01 16  1272·050003
 1975 01 17  3470·959999
 1975 01 20  6171·080002
 1975 01 21  5170.699997
 1975 01 22  2271.739998
 1975 01 23  3672·070000
 1975 01 24  8972.980003
 1975 01 27  5075.370003
 1975 01 28  276.029999
 1975 01 29  2577.260002
 1975 01 30  9576.209999
 1975 01 31  1376.980003
 1975 02 03  5077·820000
 1975 02 04  3477·610001
 1975 02 05  4378.949997
 1975 02 06  3378·559998
 1975 02 07  9378·629997
 1975 02 10  2078.360001
 1975 02 11  1978·580002
 1975 02 12  3079.919998
 1975 02 13  8181·010002
 1975 02 14  6581·500000
 1975 02 18  3780.930000
 1975 02 19  4881.440002
 1975 02 20  8982·209999
 1975 02 21  7482.620003
 1975 02 24  3581·440002
 1975 02 25  5679.529999
 1975 02 26  1880.370003
 1975 02 27  7980·769997
 1975 02 28  7681.589996
 1975 03 03  4883.029999
 1975 03 04  9383.559998
 1975 03 05  3883·900002
 1975 03 06  4783.690002
 1975 03 07  4484·300003
 1975 03 10  6484.949997
 1975 03 11  3284.360001
 1975 03 12  6283.589996
 1975 03 13  8783.739998
 1975 03 14  784·760002
 1975 03 17  6786.010002
 1975 03 18  5885.129997
 1975 03 19  4784·339996
 1975 03 20  2283·610001
 1975 03 21  7583.389999
 1975 03 24  9981.419998
 1975 03 25  1782·059998
 1975 03 26  3583·589996
 1975 03 27  1283.849998
 1975 03 31  7183.360001
 1975 04 01  1882.639999
 1975 04 02  9582.430000
 1975 04 03  6281.510002
 1975 04 04  8980.879997
 1975 04 07  9280.349998
 1975 04 08  8080.989998
 1975 04 09  2982·839996
 1975 04 10  9083.769997
 1975 04 11  1084.180000
 1975 04 14  8785.599998
 1975 04 15  4686.300003
 1975 04 16  3686·599998
 1975 04 17  6587.250000
 1975 04 18  4486.300003
 1975 04 21  6987.230003
 1975 04 22  1687·089996
 1975 04 23  7786.120003
 1975 04 24  186·040001
 1975 04 25  8086·620003
 1975 04 28  4386.230003
 1975 04 29  8985.639999
 1975 04 30  3287.300003
 1975 05 01  8588.099998
 1975 05 02  5489·220001
 1975 05 05  7190.080002
 1975 05 06  3988.639999
 1975 05 07  1789·080002
 1975 05 08  1389·559998
 1975 05 09  1690·529999
 1975 05 12  4790·610001
 1975 05 13  3291·580002
 1975 05 14  792·269997
 1975 05 15  4591.410004
 1975 05 16  590.430000
 1975 05 19  1190.529999
 1975 05 20  4990·070000
 1975 05 21  189·059998
 1975 05 22  9189·389999
 1975 05 23  6190.580002
 1975 05 27  7790.339996
 1975 05 28  5489·709999
 1975 05 29  389·680000
 1975 05 30  1491.150002
 1975 06 02  5592.580002
 1975 06 03  9692·889999
 1975 06 04  6792·599998
 1975 06 05  2692·690002
 1975 06 06  6992·480003
 1975 06 09  4991·209999
 1975 06 10  3490.440002
 1975 06 11  8090·550003
 1975 06 12  3290.080002
 1975 06 13  5590.519997
 1975 06 16  7991.459999
 1975 06 17  8190.580002
 1975 06 18  8490·389999
 1975 06 19  8492·019997
 1975 06 20  292.610001
 1975 06 23  6193.620003
 1975 06 24  8694·190002
 1975 06 25  3094.620003
 1975 06 26  3094·809998
 1975 06 27  7894.809998
 1975 06 30  2695·190002
 1975 07 01  1294.849998
 1975 07 02  1194.180000
 1975 07 03  1294.360001
 1975 07 07  1793·540001
 1975 07 08  7593.389999
 1975 07 09  2294·800003
 1975 07 10  7094.809998
 1975 07 11  9894.660004
 1975 07 14  8795·190002
 1975 07 15  6395·610001
 1975 07 16  8494.610001
 1975 07 17  3193.629997
 1975 07 18  4293.199997
 1975 07 21  6092.440002
 1975 07 22  1191.449997
 1975 07 23  490.180000
 1975 07 24  6090.070000
 1975 07 25  6289·290001
 1975 07 28  3288.690002
 1975 07 29  3088.190002
 1975 07 30  8588·830002
 1975 07 31  4688·750000
 1975 08 01  5387·989998
 1975 08 04  4687·150002
 1975 08 05  8786.230003
 1975 08 06  1186·250000
 1975 08 07  786·300003
 1975 08 08  1686.019997
 1975 08 11  5886·550003
 1975 08 12  8387.120003
 1975 08 13  5185.970001
 1975 08 14  2885·599998
 1975 08 15  1886.360001
 1975 08 18  1386·199997
 1975 08 19  6584·949997
 1975 08 20  9483.220001
 1975 08 21  1283.070000
 1975 08 22  7584.279999
 1975 08 25  5685·059998
 1975 08 26  5283·959999
 1975 08 27  984.430000
 1975 08 28  7086.400002
 1975 08 29  5686·879997
 1975 09 02  6685·480003
 1975 09 03  286·029999
 1975 09 04  2486·199997
 1975 09 05  2285·620003
 1975 09 08  2385·889999
 1975 09 09  1184·599998
 1975 09 10  8783.790001
 1975 09 11  3583·449997
 1975 09 12  3583.300003
 1975 09 15  8082.879997
 1975 09 16  3482·089996
 1975 09 17  382·370003
 1975 09 18  4284·059998
 1975 09 19  7985·879997
 1975 09 22  6585.070000
 1975 09 23  5584.940002
 1975 09 24  585.739998
 1975 09 25  085·639999
 1975 09 26  786.190002
 1975 09 29  5085·029999
 1975 09 30  1383.870003
 1975 10 01  6482·930000
 1975 10 02  1083·820000
 1975 10 03  6985·949997
 1975 10 06  7986.879997
 1975 10 07  1586·769997
 1975 10 08  4887.940002
 1975 10 09  1988·370003
 1975 10 10  4088.209999
 1975 10 13  2189.459999
 1975 10 14  2289.279999
 1975 10 15  3089·230003
 1975 10 16  5989·370003
 1975 10 17  7788.860001
 1975 10 20  5889.820000
 1975 10 21  6190.559998
 1975 10 22  2490·709999
 1975 10 23  291·239998
 1975 10 24  789·830002
 1975 10 27  9189·730003
 1975 10 28  4990.510002
 1975 10 29  4089.389999
 1975 10 30  4289.309998
 1975 10 31  2989.040001
 1975 11 03  7188.089996
 1975 11 04  6088.510002
 1975 11 05  6689.150002
 1975 11 06  689.550003
 1975 11 07  5289·330002
 1975 11 10  5789·339996
 1975 11 11  289·870003
 1975 11 12  7791·190002
 1975 11 13  8291·040001
 1975 11 14  4990.970001
 1975 11 17  291.459999
 1975 11 18  2691·000000
 1975 11 19  7289·980003
 1975 11 20  8189.639999
 1975 11 21  4289.529999
 1975 11 24  5989.699997
 1975 11 25  6090·709999
 1975 11 26  2290.940002
 1975 11 28  2091.239998
 1975 12 01  690.669998
 1975 12 02  1089.330002
 1975 12 03  6687·599998
 1975 12 04  6487·839996
 1975 12 05  2686.820000
 1975 12 08  1087·070000
 1975 12 09  3287.300003
 1975 12 10  2288.080002
 1975 12 11  9987·800003
 1975 12 12  7187.830002
 1975 12 15  6488.089996
 1975 12 16  7188·930000
 1975 12 17  3289·150002
 1975 12 18  3389·430000
 1975 12 19  3188.800003
 1975 12 22  1188.139999
 1975 12 23  5888.730003
 1975 12 24  5889·459999
 1975 12 26  2890.250000
 1975 12 29  6890.129997
 1975 12 30  3189.769997
 1975 12 31  3390·190002
 1976 01 02 7490·900002
 1976 01 05 9192·580002
 1976 01 06 3593.529999
 1976 01 07 7393.949997
 1976 01 08 1394·580002
 1976 01 09 5694·949997
 1976 01 12 7596·330002
 1976 01 13 1495·570000
 1976 01 14 1397·129997
 1976 01 15 6496·610001
 1976 01 16 8497·000000
 1976 01 19 2098.320000
 1976 01 20 6998·860001
 1976 01 21 4098·239998
 1976 01 22 1898.040001
 1976 01 23 7899.209999
 1976 01 26 199.680000
 1976 01 27 3499·070000
 1976 01 28 5998·529999
 1976 01 29 1100.110001
 1976 01 30 52100.860001
 1976 02 02 21100·870003
 1976 02 03 13101.180000
 1976 02 04 28101·910004
 1976 02 05 92100·389999
 1976 02 06 399.459999
 1976 02 09 1299·620003
 1976 02 10 21100.470001
 1976 02 11 14100·769997
 1976 02 12 4100.250000
 1976 02 13 1299.669998
 1976 02 17 6899.050003
 1976 02 18 3899·849998
 1976 02 19 75101·410004
 1976 02 20 96102·099998
 1976 02 23 82101.610001
 1976 02 24 8102.029999
 1976 02 25 91101.690002
 1976 02 26 69100.110001
 1976 02 27 199.709999
 1976 03 01 93100·019997
 1976 03 02 53100·580002
 1976 03 03 6499·980003
 1976 03 04 8798·919998
 1976 03 05 8799·110001
 1976 03 08 86100·190002
 1976 03 09 38100.580002
 1976 03 10 29100·940002
 1976 03 11 10101·889999
 1976 03 12 41100.860001
 1976 03 15 7199·800003
 1976 03 16 40100·919998
 1976 03 17 5100·860001
 1976 03 18 92100.449997
 1976 03 19 70100·580002
 1976 03 22 57100·709999
 1976 03 23 42102.239998
 1976 03 24 40103.419998
 1976 03 25 68102·849998
 1976 03 26 43102.849998
 1976 03 29 14102·410004
 1976 03 30 11102·010002
 1976 03 31 20102.769997
 1976 04 01 86102·239998
 1976 04 02 42102.250000
 1976 04 05 55103.510002
 1976 04 06 8103.360001
 1976 04 07 0102·209999
 1976 04 08 68101.279999
 1976 04 09 47100.349998
 1976 04 12 40100·199997
 1976 04 13 21101.050003
 1976 04 14 63100·309998
 1976 04 15 88100.669998
 1976 04 19 46101.440002
 1976 04 20 13102·870003
 1976 04 21 20103.320000
 1976 04 22 4102·980003
 1976 04 23 84102.290001
 1976 04 26 64102·430000
 1976 04 27 58101·860001
 1976 04 28 43102·129997
 1976 04 29 34102.129997
 1976 04 30 86101·639999
 1976 05 03 22100·919998
 1976 05 04 83101.459999
 1976 05 05 4100·879997
 1976 05 06 18101·160004
 1976 05 07 81101.879997
 1976 05 10 23103·099998
 1976 05 11 25102·949997
 1976 05 12 23102·769997
 1976 05 13 29102.160004
 1976 05 14 89101·339996
 1976 05 17 54101·089996
 1976 05 18 87101·260002
 1976 05 19 85101·180000
 1976 05 20 31102·000000
 1976 05 21 73101·260002
 1976 05 24 2599.440002
 1976 05 25 9399.489998
 1976 05 26 2499.339996
 1976 05 27 8899·379997
 1976 05 28 74100.180000
 1976 06 01 2299·849998
 1976 06 02 69100.220001
 1976 06 03 30100·129997
 1976 06 04 9799·150002
 1976 06 07 6798·629997
 1976 06 08 9298·800003
 1976 06 09 5798.739998
 1976 06 10 8299.559998
 1976 06 11 46100.919998
 1976 06 14 42101.949997
 1976 06 15 50101·459999
 1976 06 16 41102·010002
 1976 06 17 4103.610001
 1976 06 18 95103·760002
 1976 06 21 15104.279999
 1976 06 22 13103.470001
 1976 06 23 10103·250000
 1976 06 24 52103.790001
 1976 06 25 85103·720001
 1976 06 28 61103·430000
 1976 06 29 58103·860001
 1976 06 30 37104.279999
 1976 07 01 16103.589996
 1976 07 02 72104·110001
 1976 07 06 67103.540001
 1976 07 07 2103·830002
 1976 07 08 90103·980003
 1976 07 09 59104·980003
 1976 07 12 82105.900002
 1976 07 13 21105·669998
 1976 07 14 12105·949997
 1976 07 15 61105.199997
 1976 07 16 71104·680000
 1976 07 19 96104.290001
 1976 07 20 16103·720001
 1976 07 21 39103·820000
 1976 07 22 28103.930000
 1976 07 23 50104·059998
 1976 07 26 57104.070000
 1976 07 27 83103·480003
 1976 07 28 73103.050003
 1976 07 29 36102.930000
 1976 07 30 17103·440002
 1976 08 02 4103.190002
 1976 08 03 50104·139999
 1976 08 04 28104.430000
 1976 08 05 3103·849998
 1976 08 06 41103.790001
 1976 08 09 28103·489998
 1976 08 10 26104·410004
 1976 08 11 47104.059998
 1976 08 12 57104·220001
 1976 08 13 2104·250000
 1976 08 16 56104.430000
 1976 08 17 5104·800003
 1976 08 18 40104.559998
 1976 08 19 89103.389999
 1976 08 20 69102.370003
 1976 08 23 58101·959999
 1976 08 24 1101.269997
 1976 08 25 35102·029999
 1976 08 26 39101.320000
 1976 08 27 14101·480003
 1976 08 30 80102.070000
 1976 08 31 9102·910004
 1976 09 01 68104.059998
 1976 09 02 4103.919998
 1976 09 03 40104.300003
 1976 09 07 4105·029999
 1976 09 08 80104.940002
 1976 09 09 84104·400002
 1976 09 10 67104.650002
 1976 09 13 40104·290001
 1976 09 14 26103.940002
 1976 09 15 37104·250000
 1976 09 16 75105.339996
 1976 09 17 61106·269997
 1976 09 20 81106.320000
 1976 09 21 69107.830002
 1976 09 22 3107.459999
 1976 09 23 36106·919998
 1976 09 24 46106·800003
 1976 09 27 11107·269997
 1976 09 28 12105·919998
 1976 09 29 60105·370003
 1976 09 30 46105·239998
 1976 10 01 20104.169998
 1976 10 04 90104·029999
 1976 10 05 51103·230003
 1976 10 06 32102·970001
 1976 10 07 79103.540001
 1976 10 08 52102·559998
 1976 10 11 53101.639999
 1976 10 12 78100.809998
 1976 10 13 92102·120003
 1976 10 14 33100.849998
 1976 10 15 36100.879997
 1976 10 18 86101.470001
 1976 10 19 93101·449997
 1976 10 20 98101·739998
 1976 10 21 94100·769997
 1976 10 22 8099·959999
 1976 10 25 38100.070000
 1976 10 26 35101.059998
 1976 10 27 46101.760002
 1976 10 28 11101.610001
 1976 10 29 8102·900002
 1976 11 01 55103·099998
 1976 11 03 36101.919998
 1976 11 04 55102·410004
 1976 11 05 11100·820000
 1976 11 08 9799.599998
 1976 11 09 3399.320000
 1976 11 10 1298·809998
 1976 11 11 7799.639999
 1976 11 12 2599.239998
 1976 11 15 3299.900002
 1976 11 16 7100·040001
 1976 11 17 63100·610001
 1976 11 18 25101·889999
 1976 11 19 51101.919998
 1976 11 22 90102·589996
 1976 11 23 51101.959999
 1976 11 24 10102.410004
 1976 11 26 35103.150002
 1976 11 29 37102·440002
 1976 11 30 48102.099998
 1976 12 01 19102·489998
 1976 12 02 53102.120003
 1976 12 03 49102.760002
 1976 12 06 85103·559998
 1976 12 07 15103.489998
 1976 12 08 99104.080002
 1976 12 09 51104.510002
 1976 12 10 19104·699997
 1976 12 13 85104·629997
 1976 12 14 92105·070000
 1976 12 15 93105.139999
 1976 12 16 32104·800003
 1976 12 17 43104.260002
 1976 12 20 76103.650002
 1976 12 21 50104·220001
 1976 12 22 30104·709999
 1976 12 23 25104·839996
 1976 12 27 20106.059998
 1976 12 28 23106·769997
 1976 12 29 44106.339996
 1976 12 30 95106·879997
 1976 12 31 19107.459999
 1977 01 03  38107.000000
 1977 01 04  32105·699997
 1977 01 05  42104.760002
 1977 01 06  92105·019997
 1977 01 07  44105.010002
 1977 01 10  75105·199997
 1977 01 11  77104·120003
 1977 01 12  82103·400002
 1977 01 13  18104·199997
 1977 01 14  80104.010002
 1977 01 17  39103·730003
 1977 01 18  59103.320000
 1977 01 19  59103·849998
 1977 01 20  79102.970001
 1977 01 21  90103·320000
 1977 01 24  18103·250000
 1977 01 25  92103·129997
 1977 01 26  27102.339996
 1977 01 27  19101.790001
 1977 01 28  77101.930000
 1977 01 31  70102.029999
 1977 02 01  7102.540001
 1977 02 02  38102.360001
 1977 02 03  80101.849998
 1977 02 04  65101.879997
 1977 02 07  25101.889999
 1977 02 08  86101.599998
 1977 02 09  96100.730003
 1977 02 10  80100.820000
 1977 02 11  14100·220001
 1977 02 14  25100.739998
 1977 02 15  20101.040001
 1977 02 16  40101·500000
 1977 02 17  29100·919998
 1977 02 18  42100·489998
 1977 02 22  71100.489998
 1977 02 23  94100·190002
 1977 02 24  5299·599998
 1977 02 25  5299.480003
 1977 02 28  9399·820000
 1977 03 01  18100·660004
 1977 03 02  90100·389999
 1977 03 03  91100·879997
 1977 03 04  55101·199997
 1977 03 07  14101·250000
 1977 03 08  74100·870003
 1977 03 09  23100.099998
 1977 03 10  52100·669998
 1977 03 11  5100·650002
 1977 03 14  62101·419998
 1977 03 15  36101.980003
 1977 03 16  1102·169998
 1977 03 17  42102.080002
 1977 03 18  34101·860001
 1977 03 21  42101·309998
 1977 03 22  48101.000000
 1977 03 23  2100·199997
 1977 03 24  9899.699997
 1977 03 25  8099.059998
 1977 03 28  6299.000000
 1977 03 29  8399·690002
 1977 03 30  8598.540001
 1977 03 31  1298·419998
 1977 04 01  3699.209999
 1977 04 04  1298.230003
 1977 04 05  5298·010002
 1977 04 06  2697.910004
 1977 04 07  9198·349998
 1977 04 11  4098.879997
 1977 04 12  80100·150002
 1977 04 13  35100·160004
 1977 04 14  69101.000000
 1977 04 15  40101·040001
 1977 04 18  76100·540001
 1977 04 19  77100·070000
 1977 04 20  41100·400002
 1977 04 21  1499.750000
 1977 04 22  7298.440002
 1977 04 25  1597·150002
 1977 04 26  097.110001
 1977 04 27  8897.959999
 1977 04 28  2498·199997
 1977 04 29  3798.440002
 1977 05 02  6598.930000
 1977 05 03  1199.430000
 1977 05 04  1499.959999
 1977 05 05  55100.110001
 1977 05 06  8199·489998
 1977 05 09  5999·180000
 1977 05 10  4899·470001
 1977 05 11  798.779999
 1977 05 12  1798.730003
 1977 05 13  3299.029999
 1977 05 16  5999.470001
 1977 05 17  5799·769997
 1977 05 18  67100.300003
 1977 05 19  5699·879997
 1977 05 20  299·449997
 1977 05 23  9398.150002
 1977 05 24  4997.669998
 1977 05 25  8196.769997
 1977 05 26  6097·010002
 1977 05 27  2696·269997
 1977 05 31  996.120003
 1977 06 01  8296·930000
 1977 06 02  3996·739998
 1977 06 03  9697.690002
 1977 06 06  1597.230003
 1977 06 07  6197.730003
 1977 06 08  7198.199997
 1977 06 09  6598.139999
 1977 06 10  6298·459999
 1977 06 13  4198.739998
 1977 06 14  1399.860001
 1977 06 15  2099·610001
 1977 06 16  6899.849998
 1977 06 17  7599.970001
 1977 06 20  45100.419998
 1977 06 21  75100.739998
 1977 06 22  78100.459999
 1977 06 23  36100.620003
 1977 06 24  75101.190002
 1977 06 27  68100·980003
 1977 06 28  61100.139999
 1977 06 29  26100·110001
 1977 06 30  34100.480003
 1977 07 01  61100·099998
 1977 07 05  11100·089996
 1977 07 06  7099.580002
 1977 07 07  8099·930000
 1977 07 08  4399·790001
 1977 07 11  4799.550003
 1977 07 12  1899.449997
 1977 07 13  9399·589996
 1977 07 15  26100.180000
 1977 07 18  14100.949997
 1977 07 19  45101.790001
 1977 07 20  80101·730003
 1977 07 21  48101·589996
 1977 07 22  80101.669998
 1977 07 25  53100.849998
 1977 07 26  73100.269997
 1977 07 27  7298·639999
 1977 07 28  3998.790001
 1977 07 29  6698.849998
 1977 08 01  2899.120003
 1977 08 02  8798·500000
 1977 08 03  1198.370003
 1977 08 04  3598.739998
 1977 08 05  2898.760002
 1977 08 08  497·989998
 1977 08 09  4098.050003
 1977 08 10  3498.919998
 1977 08 11  7998.160004
 1977 08 12  6297.879997
 1977 08 15  9598.180000
 1977 08 16  6697·730003
 1977 08 17  1297.739998
 1977 08 18  2397·680000
 1977 08 19  7097.510002
 1977 08 22  5497.790001
 1977 08 23  8497.620003
 1977 08 24  7697.230003
 1977 08 25  8596·150002
 1977 08 26  5096.059998
 1977 08 29  7796.919998
 1977 08 30  3496.379997
 1977 08 31  8396.769997
 1977 09 01  2996·830002
 1977 09 02  9797·449997
 1977 09 06  3497·709999
 1977 09 07  3398·010002
 1977 09 08  9197.279999
 1977 09 09  7696.370003
 1977 09 12  3996·029999
 1977 09 13  3096.089996
 1977 09 14  6196.550003
 1977 09 15  7196.800003
 1977 09 16  3796·480003
 1977 09 19  9395.849998
 1977 09 20  9095.889999
 1977 09 21  6395.099998
 1977 09 22  4195.089996
 1977 09 23  6695.040001
 1977 09 26  5395·379997
 1977 09 27  5995·239998
 1977 09 28  8995·309998
 1977 09 29  1995·849998
 1977 09 30  5296·529999
 1977 10 03  9196.739998
 1977 10 04  4396.029999
 1977 10 05  4495·680000
 1977 10 06  1096·050003
 1977 10 07  1595.970001
 1977 10 10  9395.750000
 1977 10 11  6294.930000
 1977 10 12  7994·040001
 1977 10 13  1393·459999
 1977 10 14  5093·559998
 1977 10 17  1693·470001
 1977 10 18  3393.459999
 1977 10 19  9192.379997
 1977 10 20  5292·669998
 1977 10 21  7692.320000
 1977 10 24  7491·629997
 1977 10 25  8291·000000
 1977 10 26  6392.099998
 1977 10 27  3692·339996
 1977 10 28  2792.610001
 1977 10 31  4192·339996
 1977 11 01  7091·349998
 1977 11 02  1590·709999
 1977 11 03  4190·760002
 1977 11 04  5091·580002
 1977 11 07  8692·290001
 1977 11 08  5792·459999
 1977 11 09  9392.980003
 1977 11 10  1794·709999
 1977 11 11  4995·980003
 1977 11 14  3295·320000
 1977 11 15  8395.930000
 1977 11 16  7295.449997
 1977 11 17  2295.160004
 1977 11 18  3295.330002
 1977 11 21  3695·250000
 1977 11 22  7396·089996
 1977 11 23  9296.489998
 1977 11 25  7896·690002
 1977 11 28  396·040001
 1977 11 29  194.550003
 1977 11 30  7494.830002
 1977 12 01  1494.690002
 1977 12 02  5894·669998
 1977 12 05  6294.269997
 1977 12 06  492.830002
 1977 12 07  992·779999
 1977 12 08  392.959999
 1977 12 09  8993.650002
 1977 12 12  4593.629997
 1977 12 13  5793.559998
 1977 12 14  6394·029999
 1977 12 15  3793·550003
 1977 12 16  8693.400002
 1977 12 19  7692·690002
 1977 12 20  8892.500000
 1977 12 21  8993.050003
 1977 12 22  3993.800003
 1977 12 23  1294.690002
 1977 12 27  5494.690002
 1977 12 28  5294.750000
 1977 12 29  4294·940002
 1977 12 30  3495·099998
 1978 01 03 6093.820000
 1978 01 04 5693.519997
 1978 01 05 5892·739998
 1978 01 06 3591.620003
 1978 01 09 3390.639999
 1978 01 10 5890.169998
 1978 01 11 7589·739998
 1978 01 12 3489·820000
 1978 01 13 2289·690002
 1978 01 16 4189.430000
 1978 01 17 689.879997
 1978 01 18 7790.559998
 1978 01 19 490·089996
 1978 01 20 1089.889999
 1978 01 23 8989·239998
 1978 01 24 3189.250000
 1978 01 25 7889.389999
 1978 01 26 9888.580002
 1978 01 27 8688·580002
 1978 01 30 9189.339996
 1978 01 31 7089.250000
 1978 02 01 6189.930000
 1978 02 02 8690.129997
 1978 02 03 7789.620003
 1978 02 06 3189.500000
 1978 02 07 8090·330002
 1978 02 08 090·830002
 1978 02 09 3290·300003
 1978 02 10 3590.080002
 1978 02 13 6389·860001
 1978 02 14 6989.040001
 1978 02 15 2688.830002
 1978 02 16 8388·080002
 1978 02 17 4187.959999
 1978 02 21 5387·589996
 1978 02 22 5287·559998
 1978 02 23 087.639999
 1978 02 24 7088·489998
 1978 02 27 4187·720001
 1978 02 28 3087·040001
 1978 03 01 3887.190002
 1978 03 02 3387·320000
 1978 03 03 4787.449997
 1978 03 06 486.900002
 1978 03 07 7187.360001
 1978 03 08 3587.839996
 1978 03 09 787·889999
 1978 03 10 4288·879997
 1978 03 13 9988·949997
 1978 03 14 989·349998
 1978 03 15 8589·120003
 1978 03 16 4189·510002
 1978 03 17 4890·199997
 1978 03 20 1190.820000
 1978 03 21 6889.790001
 1978 03 22 1789.470001
 1978 03 23 6989·360001
 1978 03 27 2388·870003
 1978 03 28 7089·500000
 1978 03 29 1689·639999
 1978 03 30 3789·410004
 1978 03 31 5289.209999
 1978 04 03 2888·459999
 1978 04 04 788.860001
 1978 04 05 5189·639999
 1978 04 06 2889.790001
 1978 04 07 690.169998
 1978 04 10 8390.489998
 1978 04 11 3990·250000
 1978 04 12 990·110001
 1978 04 13 9190·980003
 1978 04 14 6492·919998
 1978 04 17 4994.449997
 1978 04 18 7793.430000
 1978 04 19 9693·860001
 1978 04 20 9594·540001
 1978 04 21 5894.339996
 1978 04 24 3795.769997
 1978 04 25 5896·639999
 1978 04 26 4396.820000
 1978 04 27 6595·860001
 1978 04 28 2296·830002
 1978 05 01 4297.669998
 1978 05 02 497.250000
 1978 05 03 9796.260002
 1978 05 04 8995·930000
 1978 05 05 3496·529999
 1978 05 08 9796.190002
 1978 05 09 395·900002
 1978 05 10 1895·919998
 1978 05 11 4897.199997
 1978 05 12 6598·070000
 1978 05 15 5998.760002
 1978 05 16 1799·349998
 1978 05 17 2199·599998
 1978 05 18 7798·620003
 1978 05 19 6698.120003
 1978 05 22 1799.089996
 1978 05 23 1798.050003
 1978 05 24 2997.080002
 1978 05 25 4896·800003
 1978 05 26 7596.580002
 1978 05 30 2396·860001
 1978 05 31 3997.239998
 1978 06 01 5697.349998
 1978 06 02 7398.139999
 1978 06 05 5399·949997
 1978 06 06 51100.320000
 1978 06 07 66100·120003
 1978 06 08 16100·209999
 1978 06 09 4399·930000
 1978 06 12 3499·550003
 1978 06 13 7799·570000
 1978 06 14 3899·480003
 1978 06 15 5798.339996
 1978 06 16 8297·419998
 1978 06 19 1697·489998
 1978 06 20 9396.510002
 1978 06 21 8396·010002
 1978 06 22 1696.239998
 1978 06 23 3395·849998
 1978 06 26 6594·599998
 1978 06 27 3494·980003
 1978 06 28 7895.400002
 1978 06 29 295.570000
 1978 06 30 6095·529999
 1978 07 03 4895·089996
 1978 07 05 3894.269997
 1978 07 06 2594.320000
 1978 07 07 894.889999
 1978 07 10 8795·269997
 1978 07 11 8995.930000
 1978 07 12 2796.239998
 1978 07 13 6896.250000
 1978 07 14 3997.580002
 1978 07 17 5297.779999
 1978 07 18 5896.870003
 1978 07 19 2198·120003
 1978 07 20 1898·029999
 1978 07 21 7197·750000
 1978 07 24 9497.720001
 1978 07 25 7298·440002
 1978 07 26 6199.080002
 1978 07 27 1499.540001
 1978 07 28 35100.000000
 1978 07 31 55100.680000
 1978 08 01 31100·660004
 1978 08 02 75102·919998
 1978 08 03 6103·510002
 1978 08 04 25103.919998
 1978 08 07 16103.550003
 1978 08 08 74104·010002
 1978 08 09 58104.500000
 1978 08 10 64103.660004
 1978 08 11 28103.959999
 1978 08 14 55103·970001
 1978 08 15 66103.849998
 1978 08 16 79104·650002
 1978 08 17 7105.080002
 1978 08 18 87104.730003
 1978 08 21 31103.889999
 1978 08 22 1104.309998
 1978 08 23 14104·910004
 1978 08 24 64105·080002
 1978 08 25 78104·900002
 1978 08 28 88103.959999
 1978 08 29 38103.389999
 1978 08 30 6103.500000
 1978 08 31 57103·290001
 1978 09 01 20103.680000
 1978 09 05 91104·489998
 1978 09 06 56105·379997
 1978 09 07 43105.419998
 1978 09 08 5106·790001
 1978 09 11 12106·980003
 1978 09 12 83106·989998
 1978 09 13 38106·339996
 1978 09 14 74105·099998
 1978 09 15 62104·120003
 1978 09 18 82103.209999
 1978 09 19 67102·529999
 1978 09 20 83101·730003
 1978 09 21 31101·900002
 1978 09 22 72101.839996
 1978 09 25 79101.860001
 1978 09 26 15102.620003
 1978 09 27 31101.660004
 1978 09 28 97101.959999
 1978 09 29 51102·540001
 1978 10 02 75102·959999
 1978 10 03 0102·599998
 1978 10 04 26103·059998
 1978 10 05 82103·269997
 1978 10 06 96103.519997
 1978 10 09 0104·589996
 1978 10 10 54104.459999
 1978 10 11 99105·389999
 1978 10 12 35104.879997
 1978 10 13 20104.660004
 1978 10 16 98102.610001
 1978 10 17 51101.260002
 1978 10 18 72100.489998
 1978 10 19 7399·330002
 1978 10 20 597·949997
 1978 10 23 1398·180000
 1978 10 24 1597·489998
 1978 10 25 9697·309998
 1978 10 26 4296·029999
 1978 10 27 8894.589996
 1978 10 30 9595.059998
 1978 10 31 5293·150002
 1978 11 01 496·849998
 1978 11 02 9895·610001
 1978 11 03 6896·180000
 1978 11 06 3095.190002
 1978 11 07 993·849998
 1978 11 08 9694.449997
 1978 11 09 1794.419998
 1978 11 10 4294·769997
 1978 11 13 393.129997
 1978 11 14 5692·489998
 1978 11 15 4992·709999
 1978 11 16 2593.709999
 1978 11 17 5594.419998
 1978 11 20 7995.250000
 1978 11 21 9395.010002
 1978 11 22 4495·480003
 1978 11 24 5795·790001
 1978 11 27 9195.989998
 1978 11 28 995.150002
 1978 11 29 8593·750000
 1978 11 30 3094.699997
 1978 12 01 4096·279999
 1978 12 04 7696.150002
 1978 12 05 6297·440002
 1978 12 06 1897.489998
 1978 12 07 497·080002
 1978 12 08 296·629997
 1978 12 11 1397·110001
 1978 12 12 9096.589996
 1978 12 13 8296.059998
 1978 12 14 1896.040001
 1978 12 15 095·330002
 1978 12 18 4093·440002
 1978 12 19 094·239998
 1978 12 20 8194·680000
 1978 12 21 1294·709999
 1978 12 22 8696.309998
 1978 12 26 997·519997
 1978 12 27 7296·660004
 1978 12 28 6096·279999
 1978 12 29 7496·110001
 1979 01 02  8296·730003
 1979 01 03  9997·800003
 1979 01 04  8498.580002
 1979 01 05  7399·129997
 1979 01 08  2298·800003
 1979 01 09  9299·330002
 1979 01 10  4698.769997
 1979 01 11  7599·099998
 1979 01 12  5399.930000
 1979 01 15  9100.690002
 1979 01 16  3499.459999
 1979 01 17  299.480003
 1979 01 18  2699·720001
 1979 01 19  3199.750000
 1979 01 22  6099·900002
 1979 01 23  96100·599998
 1979 01 24  16100.160004
 1979 01 25  65101.190002
 1979 01 26  64101.860001
 1979 01 29  28101.550003
 1979 01 30  23101·050003
 1979 01 31  4399.930000
 1979 02 01  799.959999
 1979 02 02  9099·500000
 1979 02 05  7398·089996
 1979 02 06  2098·050003
 1979 02 07  7797.160004
 1979 02 08  297·650002
 1979 02 09  1797·870003
 1979 02 12  7998·199997
 1979 02 13  8898.930000
 1979 02 14  998.870003
 1979 02 15  2998·730003
 1979 02 16  2698·669998
 1979 02 20  7699·419998
 1979 02 21  8099.070000
 1979 02 22  1098.330002
 1979 02 23  9397.779999
 1979 02 26  797·669998
 1979 02 27  896.129997
 1979 02 28  8696.279999
 1979 03 01  3796·900002
 1979 03 02  6696.970001
 1979 03 05  1398.059998
 1979 03 06  797.870003
 1979 03 07  3998·440002
 1979 03 08  6799·580002
 1979 03 09  3999.540001
 1979 03 12  4899·669998
 1979 03 13  699.839996
 1979 03 14  4899·709999
 1979 03 15  5599·860001
 1979 03 16  9100·690002
 1979 03 19  69101.059998
 1979 03 20  71100·500000
 1979 03 21  55101.250000
 1979 03 22  17101.669998
 1979 03 23  86101·599998
 1979 03 26  25101.040001
 1979 03 27  58102.480003
 1979 03 28  21102.120003
 1979 03 29  37102·029999
 1979 03 30  23101.589996
 1979 04 02  9100·900002
 1979 04 03  96102·400002
 1979 04 04  30102.650002
 1979 04 05  2103·260002
 1979 04 06  77103·180000
 1979 04 09  44102.870003
 1979 04 10  96103.339996
 1979 04 11  25102.309998
 1979 04 12  55102.000000
 1979 04 16  90101.120003
 1979 04 17  92101.239998
 1979 04 18  81101·699997
 1979 04 19  63101·279999
 1979 04 20  84101·230003
 1979 04 23  99101·570000
 1979 04 24  81102·199997
 1979 04 25  46102.500000
 1979 04 26  0102·010002
 1979 04 27  24101·800003
 1979 04 30  65101.760002
 1979 05 01  71101·680000
 1979 05 02  41101.720001
 1979 05 03  98101·809998
 1979 05 04  94100.690002
 1979 05 07  3499.019997
 1979 05 08  3199.169998
 1979 05 09  7999·459999
 1979 05 10  5798·519997
 1979 05 11  5398.519997
 1979 05 14  2098·059998
 1979 05 15  4898.139999
 1979 05 16  6698·419998
 1979 05 17  7399·940002
 1979 05 18  8599.930000
 1979 05 21  11100·139999
 1979 05 22  60100·510002
 1979 05 23  6399.889999
 1979 05 24  2499.930000
 1979 05 25  1100·220001
 1979 05 29  2100·050003
 1979 05 30  1799.110001
 1979 05 31  6599.080002
 1979 06 01  7399·169998
 1979 06 04  7999.320000
 1979 06 05  53100.620003
 1979 06 06  56101·300003
 1979 06 07  10101·790001
 1979 06 08  4101·489998
 1979 06 11  17101·910004
 1979 06 12  74102.849998
 1979 06 13  18102·309998
 1979 06 14  15102.199997
 1979 06 15  77102.089996
 1979 06 18  19101·559998
 1979 06 19  29101·580002
 1979 06 20  75101·629997
 1979 06 21  28102.089996
 1979 06 22  16102·639999
 1979 06 25  99102.089996
 1979 06 26  71101·660004
 1979 06 27  88102·269997
 1979 06 28  16102·800003
 1979 06 29  10102·910004
 1979 07 02  18101·989998
 1979 07 03  2102·089996
 1979 07 05  94102.430000
 1979 07 06  69103.620003
 1979 07 09  52104.470001
 1979 07 10  39104.199997
 1979 07 11  50103.639999
 1979 07 12  7102·690002
 1979 07 13  37102.320000
 1979 07 16  93102·739998
 1979 07 17  10101·830002
 1979 07 18  82101.690002
 1979 07 19  60101·610001
 1979 07 20  83101·820000
 1979 07 23  24101.589996
 1979 07 24  74101.970001
 1979 07 25  34103·080002
 1979 07 26  53103.099998
 1979 07 27  68103.099998
 1979 07 30  90103·150002
 1979 07 31  98103·809998
 1979 08 01  73104.169998
 1979 08 02  42104.099998
 1979 08 03  62104·040001
 1979 08 06  14104.300003
 1979 08 07  36105·650002
 1979 08 08  72105.980003
 1979 08 09  46105·489998
 1979 08 10  69106.400002
 1979 08 13  62107·419998
 1979 08 14  7107·519997
 1979 08 15  25108.250000
 1979 08 16  78108·089996
 1979 08 17  95108·300003
 1979 08 20  23108·830002
 1979 08 21  4108·910004
 1979 08 22  77108·989998
 1979 08 23  4108·629997
 1979 08 24  21108·599998
 1979 08 27  16109·139999
 1979 08 28  30109·019997
 1979 08 29  83109·019997
 1979 08 30  26109.019997
 1979 08 31  17109·320000
 1979 09 04  25107·440002
 1979 09 05  51106·400002
 1979 09 06  88106·849998
 1979 09 07  89107.660004
 1979 09 10  73108·169998
 1979 09 11  53107·510002
 1979 09 12  83107·820000
 1979 09 13  38107.849998
 1979 09 14  15108.760002
 1979 09 17  58108.839996
 1979 09 18  11108·000000
 1979 09 19  96108.279999
 1979 09 20  11110·510002
 1979 09 21  59110.470001
 1979 09 24  98109.610001
 1979 09 25  20109.680000
 1979 09 26  51109.959999
 1979 09 27  76110.209999
 1979 09 28  93109.320000
 1979 10 01  91108·559998
 1979 10 02  46109·589996
 1979 10 03  53109.589996
 1979 10 04  73110.169998
 1979 10 05  16111·269997
 1979 10 08  35109·879997
 1979 10 09  59106.629997
 1979 10 10  38105.300003
 1979 10 11  27105.050003
 1979 10 12  82104·489998
 1979 10 15  88103·360001
 1979 10 16  13103·190002
 1979 10 17  80103·389999
 1979 10 18  72103.610001
 1979 10 19  60101.599998
 1979 10 22  48100·709999
 1979 10 23  56100.279999
 1979 10 24  21100.440002
 1979 10 25  18100·000000
 1979 10 26  19100.570000
 1979 10 29  63100.709999
 1979 10 30  64102·669998
 1979 10 31  32101.820000
 1979 11 01  26102.570000
 1979 11 02  33102.510002
 1979 11 05  67101·820000
 1979 11 06  96101.199997
 1979 11 07  9599·870003
 1979 11 08  21100·300003
 1979 11 09  15101.510002
 1979 11 12  29103.510002
 1979 11 13  76102.940002
 1979 11 14  9103·389999
 1979 11 15  22104.129997
 1979 11 16  75103.790001
 1979 11 19  44104·230003
 1979 11 20  5103.690002
 1979 11 21  27103.889999
 1979 11 23  3104.669998
 1979 11 26  1106·800003
 1979 11 27  39106·379997
 1979 11 28  91106·769997
 1979 11 29  7106·809998
 1979 11 30  70106.160004
 1979 12 03  69105·830002
 1979 12 04  3106·790001
 1979 12 05  7107.250000
 1979 12 06  3108.000000
 1979 12 07  76107.519997
 1979 12 10  76107.669998
 1979 12 11  47107·489998
 1979 12 12  75107.519997
 1979 12 13  66107·669998
 1979 12 14  47108·919998
 1979 12 17  96109.330002
 1979 12 18  86108.300003
 1979 12 19  71108.199997
 1979 12 20  80108.260002
 1979 12 21  47107.589996
 1979 12 24  63107·660004
 1979 12 26  49107.779999
 1979 12 27  62107.959999
 1979 12 28  21107·839996
 1979 12 31  54107·940002
 1980 01 02 80105·760002
 1980 01 03 7105.220001
 1980 01 04 61106·519997
 1980 01 07 36106.809998
 1980 01 08 71108.949997
 1980 01 09 51109.050003
 1980 01 10 36109·889999
 1980 01 11 9109·919998
 1980 01 14 54110·379997
 1980 01 15 59111·139999
 1980 01 16 41111·050003
 1980 01 17 98110·699997
 1980 01 18 85111.070000
 1980 01 21 17112·099998
 1980 01 22 95111·510002
 1980 01 23 54113·440002
 1980 01 24 47113·699997
 1980 01 25 40113·610001
 1980 01 28 41114·849998
 1980 01 29 52114·070000
 1980 01 30 45115·199997
 1980 01 31 64114·160004
 1980 02 01 49115.120003
 1980 02 04 93114·370003
 1980 02 05 12114·660004
 1980 02 06 52115·720001
 1980 02 07 13116·279999
 1980 02 08 1117·949997
 1980 02 11 4117·120003
 1980 02 12 93117.900002
 1980 02 13 53118·440002
 1980 02 14 28116.720001
 1980 02 15 2115·410004
 1980 02 19 0114.599998
 1980 02 20 12116.470001
 1980 02 21 48115.279999
 1980 02 22 14115·040001
 1980 02 25 9113.330002
 1980 02 26 59113·980003
 1980 02 27 63112·379997
 1980 02 28 70112.349998
 1980 02 29 85113.660004
 1980 03 03 89112.500000
 1980 03 04 97112.779999
 1980 03 05 29111.129997
 1980 03 06 15108·650002
 1980 03 07 21106.900002
 1980 03 10 1106.510002
 1980 03 11 70107.779999
 1980 03 12 12106·870003
 1980 03 13 99105.620003
 1980 03 14 50105·430000
 1980 03 17 1102.260002
 1980 03 18 13104.099998
 1980 03 19 92104.309998
 1980 03 20 45103·120003
 1980 03 21 54102·309998
 1980 03 24 8299.279999
 1980 03 25 9499·190002
 1980 03 26 1098·680000
 1980 03 27 8598·220001
 1980 03 28 7100.680000
 1980 03 31 24102.089996
 1980 04 01 97102.180000
 1980 04 02 76102.680000
 1980 04 03 1102.150002
 1980 04 07 27100.190002
 1980 04 08 81101·199997
 1980 04 09 33103.110001
 1980 04 10 0104.080002
 1980 04 11 72103.790001
 1980 04 14 63102·839996
 1980 04 15 89102.629997
 1980 04 16 69101.540001
 1980 04 17 52101·050003
 1980 04 18 66100.550003
 1980 04 21 9999·800003
 1980 04 22 95103.430000
 1980 04 23 87103·730003
 1980 04 24 43104·400002
 1980 04 25 45105.160004
 1980 04 28 92105.639999
 1980 04 29 22105.860001
 1980 04 30 68106.290001
 1980 05 01 35105·459999
 1980 05 02 96105·580002
 1980 05 05 24106.379997
 1980 05 06 42106.250000
 1980 05 07 99107·180000
 1980 05 08 71106.129997
 1980 05 09 89104·720001
 1980 05 12 90104·779999
 1980 05 13 94106·300003
 1980 05 14 4106·849998
 1980 05 15 35106.989998
 1980 05 16 63107·349998
 1980 05 19 2107·669998
 1980 05 20 10107.620003
 1980 05 21 7107.720001
 1980 05 22 35109.010002
 1980 05 23 30110.620003
 1980 05 27 24111·400002
 1980 05 28 74112.059998
 1980 05 29 8110·269997
 1980 05 30 9111.239998
 1980 06 02 12110·760002
 1980 06 03 29110.510002
 1980 06 04 7112.610001
 1980 06 05 96112·779999
 1980 06 06 59113.199997
 1980 06 09 93113·709999
 1980 06 10 81114.660004
 1980 06 11 72116·019997
 1980 06 12 80115.519997
 1980 06 13 9115.809998
 1980 06 16 7116·089996
 1980 06 17 45116·029999
 1980 06 18 12116.260002
 1980 06 19 46114.660004
 1980 06 20 85114·059998
 1980 06 23 45114·510002
 1980 06 24 17115·139999
 1980 06 25 98116·720001
 1980 06 26 41116.190002
 1980 06 27 30116·000000
 1980 06 30 85114·239998
 1980 07 01 85114.930000
 1980 07 02 24115.680000
 1980 07 03 80117·459999
 1980 07 07 27118·290001
 1980 07 08 51117·839996
 1980 07 09 10117.980003
 1980 07 10 4116·949997
 1980 07 11 82117.839996
 1980 07 14 65120.010002
 1980 07 15 99119.300003
 1980 07 16 32119·629997
 1980 07 17 12121·440002
 1980 07 18 21122·040001
 1980 07 21 17122.510002
 1980 07 22 20122.190002
 1980 07 23 6121.930000
 1980 07 24 38121·790001
 1980 07 25 15120.779999
 1980 07 28 52121·430000
 1980 07 29 76122·400002
 1980 07 30 60122.230003
 1980 07 31 67121·669998
 1980 08 01 32121.209999
 1980 08 04 61120.980003
 1980 08 05 57120·739998
 1980 08 06 74121·550003
 1980 08 07 93123.300003
 1980 08 08 22123·610001
 1980 08 11 22124·779999
 1980 08 12 62123.790001
 1980 08 13 92123·279999
 1980 08 14 48125.250000
 1980 08 15 75125.720001
 1980 08 18 80123.389999
 1980 08 19 11122.599998
 1980 08 20 53123·769997
 1980 08 21 60125·459999
 1980 08 22 5126.019997
 1980 08 25 54125·160004
 1980 08 26 73124.839996
 1980 08 27 46123.519997
 1980 08 28 36122·080002
 1980 08 29 56122.379997
 1980 09 02 71123.739998
 1980 09 03 27126·120003
 1980 09 04 99125.419998
 1980 09 05 71124.879997
 1980 09 08 36123.309998
 1980 09 09 22124·070000
 1980 09 10 45124·809998
 1980 09 11 83125.660004
 1980 09 12 81125.540001
 1980 09 15 76125·669998
 1980 09 16 48126.739998
 1980 09 17 96128.869995
 1980 09 18 43128·399994
 1980 09 19 57129·250000
 1980 09 22 9130.399994
 1980 09 23 44129·429993
 1980 09 24 85130.369995
 1980 09 25 60128.720001
 1980 09 26 54126·349998
 1980 09 29 82123·540001
 1980 09 30 95125.459999
 1980 10 01 4127.129997
 1980 10 02 33128·089996
 1980 10 03 93129.330002
 1980 10 06 86131·729996
 1980 10 07 33131.000000
 1980 10 08 21131.649994
 1980 10 09 82131.039993
 1980 10 10 96130.289993
 1980 10 13 16132.029999
 1980 10 14 19132·020004
 1980 10 15 82133·699997
 1980 10 16 88132.220001
 1980 10 17 47131.520004
 1980 10 20 51132·610001
 1980 10 21 49131·839996
 1980 10 22 50131·919998
 1980 10 23 46129·529999
 1980 10 24 70129·850006
 1980 10 27 66127·879997
 1980 10 28 94128.050003
 1980 10 29 56127.910004
 1980 10 30 49126.290001
 1980 10 31 37127.470001
 1980 11 03 58129.039993
 1980 11 05 47131.330002
 1980 11 06 89128.910004
 1980 11 07 96129.179993
 1980 11 10 6129.479996
 1980 11 11 13131·259995
 1980 11 12 17134.589996
 1980 11 13 99136.490005
 1980 11 14 25137·149994
 1980 11 17 73137·750000
 1980 11 18 81139·699997
 1980 11 19 27139·059998
 1980 11 20 28140·399994
 1980 11 21 71139.110001
 1980 11 24 57138.309998
 1980 11 25 87139.330002
 1980 11 26 53140·169998
 1980 11 28 76140.520004
 1980 12 01 47137.210007
 1980 12 02 10136.970001
 1980 12 03 63136·710007
 1980 12 04 82136·479996
 1980 12 05 74134.029999
 1980 12 08 54130·610001
 1980 12 09 46130·479996
 1980 12 10 9128·259995
 1980 12 11 91127·360001
 1980 12 12 0129.229996
 1980 12 15 15129·449997
 1980 12 16 1130·600006
 1980 12 17 71132·889999
 1980 12 18 55133.000000
 1980 12 19 7133·699997
 1980 12 22 27135.779999
 1980 12 23 16135·300003
 1980 12 24 50135.880005
 1980 12 26 85136.570007
 1980 12 29 80135.029999
 1980 12 30 50135·330002
 1980 12 31 42135·759995
 1981 01 02  38136.339996
 1981 01 05  81137.970001
 1981 01 06  24138·119995
 1981 01 07  12135·080002
 1981 01 08  78133.059998
 1981 01 09  73133.479996
 1981 01 12  15133.520004
 1981 01 13  68133.289993
 1981 01 14  44133.470001
 1981 01 15  25134.220001
 1981 01 16  21134.770004
 1981 01 19  40134·369995
 1981 01 20  97131·649994
 1981 01 21  32131·360001
 1981 01 22  68130.259995
 1981 01 23  86130.229996
 1981 01 26  26129·839996
 1981 01 27  12131·119995
 1981 01 28  7130.339996
 1981 01 29  87130·240005
 1981 01 30  44129.550003
 1981 02 02  10126·910004
 1981 02 03  14128.460007
 1981 02 04  50128.589996
 1981 02 05  89129·630005
 1981 02 06  96130·600006
 1981 02 09  87129·270004
 1981 02 10  6129.240005
 1981 02 11  23128.240005
 1981 02 12  62127·480003
 1981 02 13  54126·980003
 1981 02 17  12127.809998
 1981 02 18  35128·479996
 1981 02 19  28126·610001
 1981 02 20  64126.580002
 1981 02 23  50127.349998
 1981 02 24  37127.389999
 1981 02 25  39128·520004
 1981 02 26  93130.100006
 1981 02 27  26131·270004
 1981 03 02  67132·009995
 1981 03 03  64130.559998
 1981 03 04  40130·860001
 1981 03 05  73129.929993
 1981 03 06  88129·850006
 1981 03 09  96131·119995
 1981 03 10  33130·460007
 1981 03 11  45129·949997
 1981 03 12  89133.190002
 1981 03 13  54133.110001
 1981 03 16  20134.679993
 1981 03 17  26133.919998
 1981 03 18  81134·220001
 1981 03 19  84133.460007
 1981 03 20  77134·080002
 1981 03 23  22135·690002
 1981 03 24  4134·669998
 1981 03 25  54137·110001
 1981 03 26  5136.270004
 1981 03 27  64134·649994
 1981 03 30  19134·279999
 1981 03 31  58136·000000
 1981 04 01  29136·570007
 1981 04 02  10136·320007
 1981 04 03  14135.490005
 1981 04 06  15133·929993
 1981 04 07  99133·910004
 1981 04 08  40134.309998
 1981 04 09  3134.669998
 1981 04 10  70134.509995
 1981 04 13  91133·149994
 1981 04 14  62132·679993
 1981 04 15  24134·169998
 1981 04 16  92134.699997
 1981 04 20  6135·449997
 1981 04 21  7134·229996
 1981 04 22  38134·139999
 1981 04 23  74133.940002
 1981 04 24  68135·139999
 1981 04 27  31135·479996
 1981 04 28  35134·330002
 1981 04 29  36133.050003
 1981 04 30  28132.809998
 1981 05 01  17132.720001
 1981 05 04  27130.669998
 1981 05 05  22130·320007
 1981 05 06  61130.779999
 1981 05 07  71131·669998
 1981 05 08  52131.660004
 1981 05 11  2129.710007
 1981 05 12  68130.720001
 1981 05 13  24130·550003
 1981 05 14  73131.279999
 1981 05 15  69132.169998
 1981 05 18  74132.539993
 1981 05 19  34132.089996
 1981 05 20  77132·000000
 1981 05 21  42131.750000
 1981 05 22  30131.330002
 1981 05 26  82132·770004
 1981 05 27  78133·770004
 1981 05 28  66133.449997
 1981 05 29  11132·589996
 1981 06 01  74132.410004
 1981 06 02  13130·619995
 1981 06 03  9130.710007
 1981 06 04  17130.960007
 1981 06 05  43132.220001
 1981 06 08  46132.240005
 1981 06 09  67131·970001
 1981 06 10  74132.320007
 1981 06 11  44133·750000
 1981 06 12  65133·490005
 1981 06 15  57133·610001
 1981 06 16  31132.149994
 1981 06 17  60133·320007
 1981 06 18  81131·639999
 1981 06 19  25132.270004
 1981 06 22  66131.949997
 1981 06 23  97133.350006
 1981 06 24  33132·660004
 1981 06 25  39132·809998
 1981 06 26  77132·559998
 1981 06 29  86131.889999
 1981 06 30  85131·210007
 1981 07 01  94129·770004
 1981 07 02  90128.639999
 1981 07 06  86127·370003
 1981 07 07  23128·240005
 1981 07 08  8128.320007
 1981 07 09  57129·300003
 1981 07 10  76129·369995
 1981 07 13  61129.639999
 1981 07 14  25129·649994
 1981 07 15  51130.229996
 1981 07 16  63130.339996
 1981 07 17  37130.759995
 1981 07 20  16128·720001
 1981 07 21  74128.339996
 1981 07 22  81127·129997
 1981 07 23  13127·400002
 1981 07 24  74128·460007
 1981 07 27  50129.899994
 1981 07 28  84129·139999
 1981 07 29  77129.160004
 1981 07 30  18130·009995
 1981 07 31  31130·919998
 1981 08 03  54130·479996
 1981 08 04  43131.179993
 1981 08 05  92132.669998
 1981 08 06  91132.639999
 1981 08 07  99131·750000
 1981 08 10  48132.539993
 1981 08 11  66133.850006
 1981 08 12  32133·399994
 1981 08 13  50133·509995
 1981 08 14  55132.490005
 1981 08 17  33131·220001
 1981 08 18  77130·110001
 1981 08 19  64130·490005
 1981 08 20  52130.690002
 1981 08 21  13129·229996
 1981 08 24  79125.500000
 1981 08 25  21125·129997
 1981 08 26  52124.959999
 1981 08 27  50123·510002
 1981 08 28  12124.080002
 1981 08 31  30122.790001
 1981 09 01  93123.019997
 1981 09 02  13123·489998
 1981 09 03  76121·239998
 1981 09 04  21120.070000
 1981 09 08  37117.980003
 1981 09 09  96118.400002
 1981 09 10  97120.139999
 1981 09 11  50121·610001
 1981 09 14  73120·660004
 1981 09 15  18119.769997
 1981 09 16  26118.870003
 1981 09 17  1117.150002
 1981 09 18  13116·260002
 1981 09 21  24117.239998
 1981 09 22  37116.680000
 1981 09 23  79115.650002
 1981 09 24  96115.010002
 1981 09 25  82112·769997
 1981 09 28  32115·529999
 1981 09 29  16115·940002
 1981 09 30  84116·180000
 1981 10 01  87117.080002
 1981 10 02  35119·360001
 1981 10 05  69119·510002
 1981 10 06  65119.389999
 1981 10 07  58121·309998
 1981 10 08  97122·309998
 1981 10 09  19121.449997
 1981 10 12  51121·209999
 1981 10 13  39120.779999
 1981 10 14  93118.800003
 1981 10 15  73119·709999
 1981 10 16  82119·190002
 1981 10 19  99118.980003
 1981 10 20  24120·279999
 1981 10 21  62120·099998
 1981 10 22  20119·639999
 1981 10 23  32118·599998
 1981 10 26  15118.160004
 1981 10 27  44119.290001
 1981 10 28  52119.449997
 1981 10 29  57119.059998
 1981 10 30  17121·889999
 1981 11 02  0124·199997
 1981 11 03  92124.800003
 1981 11 04  20124.739998
 1981 11 05  4123.540001
 1981 11 06  36122·669998
 1981 11 09  77123·290001
 1981 11 10  88122.699997
 1981 11 11  78122.919998
 1981 11 12  84123·190002
 1981 11 13  70121.669998
 1981 11 16  55120.239998
 1981 11 17  63121.150002
 1981 11 18  1120·260002
 1981 11 19  60120.709999
 1981 11 20  42121.709999
 1981 11 23  11121.599998
 1981 11 24  69123·510002
 1981 11 25  59124.050003
 1981 11 27  92125·089996
 1981 11 30  95126·349998
 1981 12 01  93126·099998
 1981 12 02  5124·690002
 1981 12 03  74125.120003
 1981 12 04  18126·260002
 1981 12 07  6125.190002
 1981 12 08  61124·820000
 1981 12 09  82125·480003
 1981 12 10  4125.709999
 1981 12 11  65124.930000
 1981 12 14  14122.779999
 1981 12 15  36122·989998
 1981 12 16  3122·419998
 1981 12 17  50123·120003
 1981 12 18  78124.000000
 1981 12 21  80123·339996
 1981 12 22  92122·879997
 1981 12 23  69122·309998
 1981 12 24  91122.540001
 1981 12 28  83122·269997
 1981 12 29  70121·669998
 1981 12 30  54122.300003
 1981 12 31  15122·550003
 1982 01 04 38122.739998
 1982 01 05 62120·050003
 1982 01 06 60119·180000
 1982 01 07 39118·930000
 1982 01 08 66119.550003
 1982 01 11 20116.779999
 1982 01 12 70116.300003
 1982 01 13 75114.879997
 1982 01 14 10115·540001
 1982 01 15 18116·330002
 1982 01 18 90117.220001
 1982 01 19 61115.970001
 1982 01 20 39115·269997
 1982 01 21 58115.750000
 1982 01 22 52115·379997
 1982 01 25 60115·410004
 1982 01 26 47115·190002
 1982 01 27 63115.739998
 1982 01 28 12118·919998
 1982 01 29 60120·400002
 1982 02 01 55117·779999
 1982 02 02 86118.010002
 1982 02 03 53116·480003
 1982 02 04 73116·419998
 1982 02 05 5117·260002
 1982 02 08 0114·629997
 1982 02 09 80113.680000
 1982 02 10 39114·660004
 1982 02 11 67114.430000
 1982 02 12 7114.379997
 1982 02 16 26114.059998
 1982 02 17 19113.690002
 1982 02 18 35113.820000
 1982 02 19 32113.220001
 1982 02 22 46111·589996
 1982 02 23 1111·510002
 1982 02 24 29113·470001
 1982 02 25 25113.209999
 1982 02 26 24113.110001
 1982 03 01 99113·309998
 1982 03 02 92112·680000
 1982 03 03 62110.919998
 1982 03 04 64109.879997
 1982 03 05 50109·339996
 1982 03 08 93107.339996
 1982 03 09 43108.830002
 1982 03 10 0109·410004
 1982 03 11 17109·360001
 1982 03 12 27108.610001
 1982 03 15 93109·449997
 1982 03 16 87109.279999
 1982 03 17 88109.080002
 1982 03 18 13110·300003
 1982 03 19 63110·610001
 1982 03 22 7112·769997
 1982 03 23 76113.550003
 1982 03 24 94112·970001
 1982 03 25 29113.209999
 1982 03 26 68111·940002
 1982 03 29 19112·300003
 1982 03 30 41112·269997
 1982 03 31 90111·959999
 1982 04 01 99113·790001
 1982 04 02 80115.120003
 1982 04 05 47114·730003
 1982 04 06 72115·360001
 1982 04 07 59115.459999
 1982 04 08 46116·220001
 1982 04 12 31116.000000
 1982 04 13 26115·989998
 1982 04 14 29115.830002
 1982 04 15 31116.349998
 1982 04 16 38116.809998
 1982 04 19 26116.699997
 1982 04 20 15115·440002
 1982 04 21 72115·720001
 1982 04 22 37117.190002
 1982 04 23 74118·639999
 1982 04 26 49119·260002
 1982 04 27 32118.000000
 1982 04 28 21117·260002
 1982 04 29 94116.139999
 1982 04 30 88116·440002
 1982 05 03 0116.820000
 1982 05 04 10117·459999
 1982 05 05 37117·669998
 1982 05 06 14118.680000
 1982 05 07 88119.470001
 1982 05 10 48118·379997
 1982 05 11 79119·419998
 1982 05 12 32119.169998
 1982 05 13 33118·220001
 1982 05 14 5118·010002
 1982 05 17 19116·709999
 1982 05 18 75115.839996
 1982 05 19 99114·889999
 1982 05 20 73114.589996
 1982 05 21 83114.889999
 1982 05 24 99114·790001
 1982 05 25 75114·400002
 1982 05 26 73113·110001
 1982 05 27 22112·660004
 1982 05 28 86111.879997
 1982 06 01 71111·680000
 1982 06 02 49112.040001
 1982 06 03 11111.860001
 1982 06 04 43110.089996
 1982 06 07 28110·120003
 1982 06 08 70109·629997
 1982 06 09 51108·989998
 1982 06 10 1109.610001
 1982 06 11 6111.239998
 1982 06 14 29109·959999
 1982 06 15 65109·690002
 1982 06 16 17108.870003
 1982 06 17 95107.599998
 1982 06 18 47107·279999
 1982 06 21 7107.199997
 1982 06 22 72108·300003
 1982 06 23 7110·139999
 1982 06 24 66109.830002
 1982 06 25 49109.139999
 1982 06 28 74110·260002
 1982 06 29 80110.209999
 1982 06 30 57109.610001
 1982 07 01 93108·709999
 1982 07 02 53107.650002
 1982 07 06 77107·290001
 1982 07 07 14107.220001
 1982 07 08 65107.529999
 1982 07 09 66108·830002
 1982 07 12 86109.570000
 1982 07 13 55109.449997
 1982 07 14 15110.440002
 1982 07 15 96110.470001
 1982 07 16 20111.070000
 1982 07 19 25110·730003
 1982 07 20 17111·540001
 1982 07 21 48111.419998
 1982 07 22 16111·480003
 1982 07 23 92111.169998
 1982 07 26 73110.360001
 1982 07 27 55109.430000
 1982 07 28 38107·739998
 1982 07 29 52107.720001
 1982 07 30 8107.089996
 1982 08 02 72108.980003
 1982 08 03 73107·830002
 1982 08 04 23106·139999
 1982 08 05 72105·160004
 1982 08 06 82103.709999
 1982 08 09 35103·080002
 1982 08 10 49102·839996
 1982 08 11 40102·599998
 1982 08 12 92102·419998
 1982 08 13 60103·849998
 1982 08 16 0104.089996
 1982 08 17 14109·040001
 1982 08 18 32108·540001
 1982 08 19 13109·160004
 1982 08 20 69113.019997
 1982 08 23 18116.110001
 1982 08 24 60115.349998
 1982 08 25 81117.580002
 1982 08 26 76118·550003
 1982 08 27 2117·110001
 1982 08 30 57117·660004
 1982 08 31 77119·510002
 1982 09 01 65118·250000
 1982 09 02 43120·290001
 1982 09 03 30122·680000
 1982 09 07 38121.370003
 1982 09 08 5122·199997
 1982 09 09 41121.970001
 1982 09 10 10120.970001
 1982 09 13 28122·239998
 1982 09 14 89123·099998
 1982 09 15 20124·290001
 1982 09 16 55123·769997
 1982 09 17 35122·550003
 1982 09 20 39122·510002
 1982 09 21 32124·879997
 1982 09 22 45123·989998
 1982 09 23 71123.809998
 1982 09 24 96123.320000
 1982 09 27 52123·620003
 1982 09 28 87123.239998
 1982 09 29 74121.629997
 1982 09 30 32120·419998
 1982 10 01 80121.970001
 1982 10 04 14121.510002
 1982 10 05 7121·980003
 1982 10 06 39125·970001
 1982 10 07 41128.800003
 1982 10 08 81131.050003
 1982 10 11 59134.470001
 1982 10 12 36134.440002
 1982 10 13 86136·710007
 1982 10 14 70134.570007
 1982 10 15 42133.570007
 1982 10 18 69136·729996
 1982 10 19 91136.580002
 1982 10 20 89139·229996
 1982 10 21 93139·059998
 1982 10 22 6138.830002
 1982 10 25 55133·320007
 1982 10 26 68134·479996
 1982 10 27 76135.289993
 1982 10 28 41133·589996
 1982 10 29 4133·720001
 1982 11 01 64135·470001
 1982 11 02 79137·490005
 1982 11 03 94142.869995
 1982 11 04 89141.850006
 1982 11 05 59142·160004
 1982 11 08 15140.440002
 1982 11 09 8143.020004
 1982 11 10 84141.160004
 1982 11 11 60141.750000
 1982 11 12 21139.529999
 1982 11 15 53137·029999
 1982 11 16 91135·419998
 1982 11 17 97137.929993
 1982 11 18 60138.339996
 1982 11 19 23137·020004
 1982 11 22 35134.220001
 1982 11 23 29132·929993
 1982 11 24 20133·880005
 1982 11 26 36134.880005
 1982 11 29 65134·199997
 1982 11 30 36138.529999
 1982 12 01 15138·720001
 1982 12 02 38138.820007
 1982 12 03 58138.690002
 1982 12 06 25141.770004
 1982 12 07 81142·720001
 1982 12 08 97141·820007
 1982 12 09 14140·000000
 1982 12 10 27139·570007
 1982 12 13 83139.949997
 1982 12 14 7137·399994
 1982 12 15 58135·240005
 1982 12 16 0135·300003
 1982 12 17 7137·490005
 1982 12 20 88136·250000
 1982 12 21 41138·610001
 1982 12 22 25138·830002
 1982 12 23 67139.720001
 1982 12 27 84142·169998
 1982 12 28 38140·770004
 1982 12 29 9141·240005
 1982 12 30 0140·330002
 1982 12 31 64140.639999
 1983 01 03  49138.339996
 1983 01 04  83141·360001
 1983 01 05  70141·960007
 1983 01 06  21145·270004
 1983 01 07  99145.179993
 1983 01 10  3146·779999
 1983 01 11  65145.779999
 1983 01 12  76146·690002
 1983 01 13  40145·729996
 1983 01 14  53146.649994
 1983 01 17  96146·720001
 1983 01 18  71146·399994
 1983 01 19  47145.270004
 1983 01 20  37146·289993
 1983 01 21  3143·850006
 1983 01 24  77139.970001
 1983 01 25  19141.750000
 1983 01 26  89141.539993
 1983 01 27  48144·270004
 1983 01 28  88144.509995
 1983 01 31  83145·300003
 1983 02 01  63142·960007
 1983 02 02  18143.229996
 1983 02 03  22144.259995
 1983 02 04  89146.139999
 1983 02 07  43146.929993
 1983 02 08  27145·699997
 1983 02 09  25145.000000
 1983 02 10  12147·500000
 1983 02 11  35147.649994
 1983 02 14  14148.929993
 1983 02 15  64148.300003
 1983 02 16  52147·429993
 1983 02 17  70147.440002
 1983 02 18  39148.000000
 1983 02 22  34145·479996
 1983 02 23  35146·789993
 1983 02 24  5149.600006
 1983 02 25  92149.740005
 1983 02 28  54148·059998
 1983 03 01  11150·880005
 1983 03 02  22152.300003
 1983 03 03  86153.479996
 1983 03 04  69153·669998
 1983 03 07  56153.669998
 1983 03 08  27151.259995
 1983 03 09  58152.869995
 1983 03 10  47151.800003
 1983 03 11  70151·240005
 1983 03 14  52150·830002
 1983 03 15  70151·369995
 1983 03 16  83149·809998
 1983 03 17  79149·589996
 1983 03 18  54149.899994
 1983 03 21  12151.190002
 1983 03 22  96150.660004
 1983 03 23  32152.809998
 1983 03 24  13153.369995
 1983 03 25  96152·669998
 1983 03 28  30151·850006
 1983 03 29  6151·589996
 1983 03 30  38153.389999
 1983 03 31  60152·960007
 1983 04 04  53153.020004
 1983 04 05  0151·899994
 1983 04 06  59151.039993
 1983 04 07  66151.759995
 1983 04 08  61152·850006
 1983 04 11  41155.139999
 1983 04 12  34155.820007
 1983 04 13  3156·770004
 1983 04 14  72158·119995
 1983 04 15  78158·750000
 1983 04 18  43159.740005
 1983 04 19  84158·710007
 1983 04 20  31160.710007
 1983 04 21  86160.050003
 1983 04 22  94160·419998
 1983 04 25  45158·809998
 1983 04 26  7161·809998
 1983 04 27  67161·440002
 1983 04 28  17162·949997
 1983 04 29  52164.429993
 1983 05 02  93162·110001
 1983 05 03  45162·339996
 1983 05 04  71163.309998
 1983 05 05  90164.279999
 1983 05 06  9166·100006
 1983 05 09  72165.809998
 1983 05 10  36165·949997
 1983 05 11  73164·960007
 1983 05 12  99164·250000
 1983 05 13  21164.910004
 1983 05 16  18163·399994
 1983 05 17  39163·710007
 1983 05 18  32163.270004
 1983 05 19  95161·990005
 1983 05 20  51162·139999
 1983 05 23  51163·429993
 1983 05 24  3165.539993
 1983 05 25  18166·210007
 1983 05 26  89165·479996
 1983 05 27  97164.460007
 1983 05 31  30162·389999
 1983 06 01  40162·550003
 1983 06 02  16163·979996
 1983 06 03  90164·419998
 1983 06 06  58164.830002
 1983 06 07  37162·770004
 1983 06 08  37161·360001
 1983 06 09  67161.830002
 1983 06 10  55162.679993
 1983 06 13  9164·839996
 1983 06 14  85165·529999
 1983 06 15  91167.119995
 1983 06 16  17169.139999
 1983 06 17  82169.130005
 1983 06 20  15169·020004
 1983 06 21  50170·529999
 1983 06 22  61170·990005
 1983 06 23  7170.570007
 1983 06 24  10170·410004
 1983 06 27  58168·460007
 1983 06 28  33165·679993
 1983 06 29  57166·639999
 1983 06 30  75167·639999
 1983 07 01  52168·639999
 1983 07 05  1166.600006
 1983 07 06  35168.479996
 1983 07 07  44167.559998
 1983 07 08  95167·080002
 1983 07 11  59168·110001
 1983 07 12  65165.529999
 1983 07 13  72165·460007
 1983 07 14  74166·009995
 1983 07 15  27164·289993
 1983 07 18  98163·949997
 1983 07 19  41164.820007
 1983 07 20  4169.289993
 1983 07 21  49169.059998
 1983 07 22  8168.889999
 1983 07 25  58169·529999
 1983 07 26  21170.529999
 1983 07 27  94167.589996
 1983 07 28  97165·039993
 1983 07 29  54162·559998
 1983 08 01  88162.039993
 1983 08 02  55162·009995
 1983 08 03  90163·440002
 1983 08 04  86161.330002
 1983 08 05  94161.740005
 1983 08 08  53159.179993
 1983 08 09  37160·130005
 1983 08 10  35161·539993
 1983 08 11  51161·539993
 1983 08 12  31162·160004
 1983 08 15  14163·699997
 1983 08 16  9163.410004
 1983 08 17  98165.289993
 1983 08 18  59163.550003
 1983 08 19  21163·979996
 1983 08 22  39164.339996
 1983 08 23  96162·770004
 1983 08 24  30161.250000
 1983 08 25  83160·839996
 1983 08 26  81162·139999
 1983 08 29  35162·250000
 1983 08 30  64162·580002
 1983 08 31  51164.399994
 1983 09 01  18164·229996
 1983 09 02  26165.000000
 1983 09 06  5167.889999
 1983 09 07  0167·960007
 1983 09 08  55167·770004
 1983 09 09  8166·919998
 1983 09 12  21165.479996
 1983 09 13  31164·800003
 1983 09 14  25165·350006
 1983 09 15  44164.380005
 1983 09 16  8166·250000
 1983 09 19  69167.619995
 1983 09 20  84169·240005
 1983 09 21  21168.410004
 1983 09 22  84169.759995
 1983 09 23  64169·509995
 1983 09 26  13170·070007
 1983 09 27  53168·429993
 1983 09 28  94168.000000
 1983 09 29  92167·229996
 1983 09 30  20166·070007
 1983 10 03  77165·809998
 1983 10 04  6166.270004
 1983 10 05  52167.740005
 1983 10 06  36170·279999
 1983 10 07  56170·800003
 1983 10 10  15172·649994
 1983 10 11  72170·339996
 1983 10 12  18169.619995
 1983 10 13  79169.869995
 1983 10 14  40169.860001
 1983 10 17  0170·429993
 1983 10 18  47167·809998
 1983 10 19  57166·729996
 1983 10 20  25166·979996
 1983 10 21  13165.949997
 1983 10 24  30165·990005
 1983 10 25  29166·470001
 1983 10 26  39165·380005
 1983 10 27  10164.839996
 1983 10 28  98163·369995
 1983 10 31  58163.550003
 1983 11 01  76163·660004
 1983 11 02  18164·839996
 1983 11 03  9163.449997
 1983 11 04  32162.440002
 1983 11 07  55161.910004
 1983 11 08  86161·759995
 1983 11 09  43163·970001
 1983 11 10  63164·410004
 1983 11 11  21166.289993
 1983 11 14  90166.580002
 1983 11 15  8165.360001
 1983 11 16  89166.080002
 1983 11 17  43166.130005
 1983 11 18  30165·089996
 1983 11 21  35166.050003
 1983 11 22  74166·839996
 1983 11 23  15166·960007
 1983 11 25  31167.179993
 1983 11 28  81166·539993
 1983 11 29  5167·910004
 1983 11 30  55166.399994
 1983 12 01  45166·490005
 1983 12 02  28165·440002
 1983 12 05  96165·759995
 1983 12 06  9165.470001
 1983 12 07  46165.910004
 1983 12 08  81165·199997
 1983 12 09  83165·080002
 1983 12 12  45165·619995
 1983 12 13  36164·929993
 1983 12 14  73163.330002
 1983 12 15  30161.660004
 1983 12 16  57162.389999
 1983 12 19  38162.320007
 1983 12 20  61162.000000
 1983 12 21  25163·559998
 1983 12 22  65163.529999
 1983 12 23  4163.220001
 1983 12 27  25164.759995
 1983 12 28  81165·339996
 1983 12 29  13164.860001
 1983 12 30  8164.929993
 1984 01 03 73164·039993
 1984 01 04 35166.779999
 1984 01 05 69168.809998
 1984 01 06 53169·279999
 1984 01 09 36168·899994
 1984 01 10 50167·949997
 1984 01 11 29167.800003
 1984 01 12 62167.750000
 1984 01 13 72167.020004
 1984 01 16 15167·179993
 1984 01 17 10167.830002
 1984 01 18 86167.550003
 1984 01 19 60167·039993
 1984 01 20 43166.210007
 1984 01 23 58164·869995
 1984 01 24 1165·940002
 1984 01 25 9164·839996
 1984 01 26 70164.240005
 1984 01 27 41163·940002
 1984 01 30 6162.869995
 1984 01 31 50163.410004
 1984 02 01 60162.740005
 1984 02 02 54163·360001
 1984 02 03 28160.910004
 1984 02 06 39158·080002
 1984 02 07 2158·740005
 1984 02 08 15155·850006
 1984 02 09 17155.419998
 1984 02 10 59156·300003
 1984 02 13 7154·949997
 1984 02 14 69156.610001
 1984 02 15 48156·250000
 1984 02 16 15156·130005
 1984 02 17 14155·740005
 1984 02 21 85154.639999
 1984 02 22 21154·309998
 1984 02 23 39154·289993
 1984 02 24 85157·509995
 1984 02 27 57159·300003
 1984 02 28 63156.820007
 1984 02 29 89157·059998
 1984 03 01 9158·190002
 1984 03 02 5159.240005
 1984 03 05 22157.889999
 1984 03 06 45156.250000
 1984 03 07 98154.570007
 1984 03 08 71155·190002
 1984 03 09 76154·350006
 1984 03 12 15156·339996
 1984 03 13 90156·779999
 1984 03 14 27156.770004
 1984 03 15 23157.410004
 1984 03 16 29159·270004
 1984 03 19 49157.779999
 1984 03 20 65158·860001
 1984 03 21 90158·660004
 1984 03 22 45156·690002
 1984 03 23 62156·860001
 1984 03 26 4156.669998
 1984 03 27 26157.300003
 1984 03 28 45159.880005
 1984 03 29 41159.520004
 1984 03 30 90159·179993
 1984 04 02 8157·979996
 1984 04 03 34157·660004
 1984 04 04 25157.539993
 1984 04 05 90155·039993
 1984 04 06 36155·479996
 1984 04 09 44155·449997
 1984 04 10 77155·869995
 1984 04 11 0155·000000
 1984 04 12 34157·729996
 1984 04 13 33157·309998
 1984 04 16 85158.320007
 1984 04 17 39158.970001
 1984 04 18 54157.899994
 1984 04 19 82158·020004
 1984 04 23 61156.800003
 1984 04 24 49158.070007
 1984 04 25 71158·649994
 1984 04 26 97160·300003
 1984 04 27 44159·889999
 1984 04 30 2160.050003
 1984 05 01 85161.679993
 1984 05 02 10161.899994
 1984 05 03 96161.199997
 1984 05 04 90159.110001
 1984 05 07 22159·470001
 1984 05 08 78160·520004
 1984 05 09 5160.110001
 1984 05 10 33160·000000
 1984 05 11 31158·490005
 1984 05 14 82157.500000
 1984 05 15 84158.000000
 1984 05 16 75157.990005
 1984 05 17 89156·570007
 1984 05 18 29155·779999
 1984 05 21 71154·729996
 1984 05 22 85153·880005
 1984 05 23 96153·149994
 1984 05 24 51151·229996
 1984 05 25 28151·619995
 1984 05 29 58150·289993
 1984 05 30 77150·350006
 1984 05 31 4150.550003
 1984 06 01 45153·240005
 1984 06 04 12154.339996
 1984 06 05 82153·649994
 1984 06 06 71155.009995
 1984 06 07 33154.919998
 1984 06 08 92155·169998
 1984 06 11 87153.059998
 1984 06 12 56152.190002
 1984 06 13 31152.130005
 1984 06 14 66150.389999
 1984 06 15 93149.029999
 1984 06 18 93151.729996
 1984 06 19 1152·610001
 1984 06 20 29154·839996
 1984 06 21 24154·509995
 1984 06 22 38154·460007
 1984 06 25 31153·970001
 1984 06 26 1152.710007
 1984 06 27 32151·639999
 1984 06 28 72152.839996
 1984 06 29 34153.179993
 1984 07 02 24153.199997
 1984 07 03 91153.699997
 1984 07 05 2152·759995
 1984 07 06 49152·240005
 1984 07 09 69153.360001
 1984 07 10 2152.889999
 1984 07 11 60150.559998
 1984 07 12 37150.029999
 1984 07 13 30150.880005
 1984 07 16 90151.600006
 1984 07 17 3152.380005
 1984 07 18 88151·399994
 1984 07 19 25150.369995
 1984 07 20 6149·550003
 1984 07 23 11148.949997
 1984 07 24 13147.820007
 1984 07 25 98148.830002
 1984 07 26 24150.080002
 1984 07 27 92151·190002
 1984 07 30 50150.190002
 1984 07 31 20150.660004
 1984 08 01 47154.080002
 1984 08 02 78157·990005
 1984 08 03 64162.350006
 1984 08 06 84162·600006
 1984 08 07 98162.720001
 1984 08 08 24161.750000
 1984 08 09 40165.539993
 1984 08 10 8165.419998
 1984 08 13 28165.429993
 1984 08 14 13164.419998
 1984 08 15 93162·800003
 1984 08 16 38163.770004
 1984 08 17 13164.139999
 1984 08 20 52164·940002
 1984 08 21 60167·830002
 1984 08 22 43167.059998
 1984 08 23 53167.119995
 1984 08 24 71167·509995
 1984 08 27 5166.440002
 1984 08 28 16167.399994
 1984 08 29 73167·089996
 1984 08 30 28166.600006
 1984 08 31 14166.679993
 1984 09 04 77164·880005
 1984 09 05 25164·289993
 1984 09 06 4165.649994
 1984 09 07 1164.369995
 1984 09 10 70164.259995
 1984 09 11 82164·449997
 1984 09 12 5164·679993
 1984 09 13 4167.940002
 1984 09 14 63168.779999
 1984 09 17 46168·869995
 1984 09 18 65167.649994
 1984 09 19 85166·940002
 1984 09 20 52167·470001
 1984 09 21 42165.669998
 1984 09 24 38165.279999
 1984 09 25 33165·619995
 1984 09 26 55166·279999
 1984 09 27 20166·960007
 1984 09 28 7166.100006
 1984 10 01 60164·619995
 1984 10 02 17163.589996
 1984 10 03 56162·440002
 1984 10 04 78162·919998
 1984 10 05 5162.679993
 1984 10 08 6162·130005
 1984 10 09 50161·669998
 1984 10 10 84162·110001
 1984 10 11 30162.779999
 1984 10 12 17164.179993
 1984 10 15 28165.770004
 1984 10 16 80164.779999
 1984 10 17 23164·139999
 1984 10 18 68168.100006
 1984 10 19 40167.960007
 1984 10 22 48167.360001
 1984 10 23 97167.089996
 1984 10 24 5167.199997
 1984 10 25 60166·309998
 1984 10 26 96165.289993
 1984 10 29 90164.779999
 1984 10 30 96166·839996
 1984 10 31 91166.089996
 1984 11 01 53167.490005
 1984 11 02 65167·419998
 1984 11 05 35168.580002
 1984 11 06 57170·410004
 1984 11 07 79169·169998
 1984 11 08 9168.679993
 1984 11 09 42167.600006
 1984 11 12 8167·360001
 1984 11 13 52165·970001
 1984 11 14 36165.990005
 1984 11 15 60165·889999
 1984 11 16 20164·100006
 1984 11 19 82163.089996
 1984 11 20 83164·179993
 1984 11 21 58164.509995
 1984 11 23 93166·919998
 1984 11 26 99165.550003
 1984 11 27 14166.289993
 1984 11 28 32165.020004
 1984 11 29 53163·910004
 1984 11 30 59163.580002
 1984 12 03 15162·820007
 1984 12 04 0163·380005
 1984 12 05 50162.100006
 1984 12 06 45162·759995
 1984 12 07 1162.259995
 1984 12 10 5162.830002
 1984 12 11 60163.070007
 1984 12 12 63162.630005
 1984 12 13 9161·809998
 1984 12 14 18162·690002
 1984 12 17 82163.610001
 1984 12 18 44168·110001
 1984 12 19 2167.160004
 1984 12 20 33166·380005
 1984 12 21 42165.509995
 1984 12 24 46166.759995
 1984 12 26 68166·470001
 1984 12 27 67165·750000
 1984 12 28 91166·259995
 1984 12 31 50167·240005
 1985 01 02  19165.369995
 1985 01 03  67164.570007
 1985 01 04  4163·679993
 1985 01 07  62164·240005
 1985 01 08  94163·990005
 1985 01 09  0165·179993
 1985 01 10  82168·309998
 1985 01 11  15167.910004
 1985 01 14  55170·509995
 1985 01 15  62170·809998
 1985 01 16  49171·190002
 1985 01 17  65170·729996
 1985 01 18  91171·320007
 1985 01 21  70175·229996
 1985 01 22  56175.479996
 1985 01 23  93177.300003
 1985 01 24  14176.710007
 1985 01 25  70177.350006
 1985 01 28  79177·399994
 1985 01 29  7179·179993
 1985 01 30  62179.389999
 1985 01 31  30179·630005
 1985 02 01  18178.630005
 1985 02 04  37180.350006
 1985 02 05  98180.610001
 1985 02 06  44180·429993
 1985 02 07  98181·820007
 1985 02 08  41182·190002
 1985 02 11  10180·509995
 1985 02 12  33180·559998
 1985 02 13  70183·350006
 1985 02 14  99182.410004
 1985 02 15  11181·600006
 1985 02 19  39181.330002
 1985 02 20  9181.179993
 1985 02 21  20180.190002
 1985 02 22  38179·360001
 1985 02 25  32179·229996
 1985 02 26  16181·169998
 1985 02 27  34180.710007
 1985 02 28  56181·179993
 1985 03 01  6183·229996
 1985 03 04  16182·059998
 1985 03 05  98182·229996
 1985 03 06  50180·649994
 1985 03 07  80179.509995
 1985 03 08  58179·100006
 1985 03 11  94178·789993
 1985 03 12  35179.660004
 1985 03 13  99178·190002
 1985 03 14  20177·839996
 1985 03 15  27176.529999
 1985 03 18  48176.880005
 1985 03 19  31179.539993
 1985 03 20  0179.080002
 1985 03 21  31179.350006
 1985 03 22  52179·039993
 1985 03 25  71177.970001
 1985 03 26  25178.429993
 1985 03 27  62179.539993
 1985 03 28  36179.539993
 1985 03 29  37180.660004
 1985 04 01  45181·270004
 1985 04 02  1180.529999
 1985 04 03  11179.110001
 1985 04 04  75179.029999
 1985 04 08  35178.029999
 1985 04 09  54178·210007
 1985 04 10  16179·419998
 1985 04 11  53180.190002
 1985 04 12  96180.539993
 1985 04 15  54180·919998
 1985 04 16  14181.199997
 1985 04 17  64181.679993
 1985 04 18  53180·839996
 1985 04 19  58181.110001
 1985 04 22  92180·699997
 1985 04 23  30181.880005
 1985 04 24  56182·259995
 1985 04 25  46183.429993
 1985 04 26  64182.179993
 1985 04 29  92180·630005
 1985 04 30  81179.830002
 1985 05 01  25178.369995
 1985 05 02  67179.009995
 1985 05 03  22180.080002
 1985 05 06  28179.990005
 1985 05 07  28180·759995
 1985 05 08  65180·619995
 1985 05 09  12181·919998
 1985 05 10  23184.279999
 1985 05 13  10184·610001
 1985 05 14  44183·869995
 1985 05 15  82184.539993
 1985 05 16  16185·660004
 1985 05 17  54187.419998
 1985 05 20  19189.720001
 1985 05 21  76189·639999
 1985 05 22  82188·559998
 1985 05 23  66187·600006
 1985 05 24  27188.289993
 1985 05 28  63187·860001
 1985 05 29  22187·679993
 1985 05 30  77187·750000
 1985 05 31  30189·550003
 1985 06 03  38189.320007
 1985 06 04  61190·039993
 1985 06 05  45190·160004
 1985 06 06  17191·059998
 1985 06 07  19189·679993
 1985 06 10  49189.509995
 1985 06 11  50189.039993
 1985 06 12  1187.610001
 1985 06 13  50185·330002
 1985 06 14  63187.100006
 1985 06 17  0186·529999
 1985 06 18  20187·339996
 1985 06 19  2186·630005
 1985 06 20  2186·729996
 1985 06 21  26189·610001
 1985 06 24  35189.149994
 1985 06 25  67189·740005
 1985 06 26  91190.059998
 1985 06 27  86191·229996
 1985 06 28  36191.850006
 1985 07 01  65192.429993
 1985 07 02  82192·009995
 1985 07 03  59191·449997
 1985 07 05  35192·520004
 1985 07 08  41191.929993
 1985 07 09  49191·050003
 1985 07 10  54192.369995
 1985 07 11  71192·940002
 1985 07 12  63193.289993
 1985 07 15  93192.720001
 1985 07 16  1194·720001
 1985 07 17  5195.649994
 1985 07 18  25194.380005
 1985 07 19  39195·130005
 1985 07 22  58194.350006
 1985 07 23  26192·550003
 1985 07 24  47191.580002
 1985 07 25  38192·059998
 1985 07 26  6192·399994
 1985 07 29  47189·600006
 1985 07 30  73189.929993
 1985 07 31  66190.919998
 1985 08 01  52192·110001
 1985 08 02  5191.479996
 1985 08 05  71190·619995
 1985 08 06  21187.929993
 1985 08 07  27187·679993
 1985 08 08  64188.949997
 1985 08 09  37188·320007
 1985 08 12  30187·630005
 1985 08 13  88187·300003
 1985 08 14  11187.410004
 1985 08 15  88187.259995
 1985 08 16  44186·100006
 1985 08 19  16186.380005
 1985 08 20  60188.080002
 1985 08 21  70189·160004
 1985 08 22  37187·360001
 1985 08 23  19187.169998
 1985 08 26  48187·309998
 1985 08 27  52188.100006
 1985 08 28  10188.830002
 1985 08 29  28188.929993
 1985 08 30  38188.630005
 1985 09 03  27187.910004
 1985 09 04  89187·369995
 1985 09 05  99187.270004
 1985 09 06  18188.240005
 1985 09 09  15188·250000
 1985 09 10  23186·899994
 1985 09 11  15185·029999
 1985 09 12  0183·690002
 1985 09 13  59182·910004
 1985 09 16  89182·880005
 1985 09 17  81181.360001
 1985 09 18  24181·710007
 1985 09 19  30183.389999
 1985 09 20  86182·050003
 1985 09 23  29184.300003
 1985 09 24  51182.619995
 1985 09 25  21180.660004
 1985 09 26  40181·289993
 1985 09 30  17182·080002
 1985 10 01  70185·070007
 1985 10 02  51184·059998
 1985 10 03  2184.360001
 1985 10 04  26183·220001
 1985 10 07  93181·869995
 1985 10 08  64181·869995
 1985 10 09  46182.520004
 1985 10 10  61182·779999
 1985 10 11  58184·279999
 1985 10 14  31186·369995
 1985 10 15  73186.080002
 1985 10 16  56187·979996
 1985 10 17  29187·660004
 1985 10 18  43187·039993
 1985 10 21  9186.960007
 1985 10 22  67188·039993
 1985 10 23  93189·089996
 1985 10 24  22188·500000
 1985 10 25  4187.520004
 1985 10 28  75187.759995
 1985 10 29  62189·229996
 1985 10 30  11190·070007
 1985 10 31  33189.820007
 1985 11 01  86191·529999
 1985 11 04  76191·250000
 1985 11 05  78192·369995
 1985 11 06  97192·759995
 1985 11 07  34192·619995
 1985 11 08  96193.720001
 1985 11 11  20197·279999
 1985 11 12  21198.080002
 1985 11 13  73197·100006
 1985 11 14  11199.059998
 1985 11 15  53198·110001
 1985 11 18  55198·710007
 1985 11 19  87198.669998
 1985 11 20  34198.990005
 1985 11 21  23201·410004
 1985 11 22  75201.520004
 1985 11 25  81200.350006
 1985 11 26  2200.669998
 1985 11 27  99202.539993
 1985 11 29  82202.169998
 1985 12 02  87200.460007
 1985 12 03  78200.860001
 1985 12 04  74204.229996
 1985 12 05  0203·880005
 1985 12 06  62202·990005
 1985 12 09  51204.250000
 1985 12 10  69204·389999
 1985 12 11  80206·309998
 1985 12 12  87206·729996
 1985 12 13  32209.940002
 1985 12 16  26212·020004
 1985 12 17  98210·649994
 1985 12 18  69209.809998
 1985 12 19  61210.020004
 1985 12 20  16210·940002
 1985 12 23  53208.570007
 1985 12 24  40207·139999
 1985 12 26  0207·649994
 1985 12 27  33209·610001
 1985 12 30  72210.679993
 1985 12 31  56211·279999
 1986 01 02 36209.589996
 1986 01 03 94210·880005
 1986 01 06 4210·649994
 1986 01 07 0213.800003
 1986 01 08 83207·970001
 1986 01 09 46206.110001
 1986 01 10 25205·960007
 1986 01 13 77206.720001
 1986 01 14 78206·639999
 1986 01 15 56208·259995
 1986 01 16 36209·169998
 1986 01 17 19208·429993
 1986 01 20 86207·529999
 1986 01 21 20205.789993
 1986 01 22 61203.490005
 1986 01 23 83204·250000
 1986 01 24 92206.429993
 1986 01 27 55207·389999
 1986 01 28 52209·809998
 1986 01 29 51210.289993
 1986 01 30 11209.330002
 1986 01 31 7211·779999
 1986 02 03 83213.960007
 1986 02 04 29212·789993
 1986 02 05 79212·960007
 1986 02 06 44213.470001
 1986 02 07 55214·559998
 1986 02 10 48216.240005
 1986 02 11 61215.919998
 1986 02 12 60215.970001
 1986 02 13 93217·399994
 1986 02 14 67219.759995
 1986 02 18 44222·449997
 1986 02 19 75219·759995
 1986 02 20 49222.220001
 1986 02 21 65224.619995
 1986 02 24 40224.339996
 1986 02 25 33223·789993
 1986 02 26 96224·039993
 1986 02 27 50226.770004
 1986 02 28 88226·919998
 1986 03 03 3225·419998
 1986 03 04 36224.380005
 1986 03 05 53224.339996
 1986 03 06 51225·130005
 1986 03 07 79225.570007
 1986 03 10 93226·580002
 1986 03 11 32231·690002
 1986 03 12 16232·539993
 1986 03 13 81233·190002
 1986 03 14 19236.550003
 1986 03 17 67234.669998
 1986 03 18 97235·779999
 1986 03 19 51235.600006
 1986 03 20 89236·539993
 1986 03 21 65233·339996
 1986 03 24 31235.330002
 1986 03 25 60234·720001
 1986 03 26 3237·300003
 1986 03 27 59238·970001
 1986 03 31 81238·899994
 1986 04 01 2235·139999
 1986 04 02 86235.710007
 1986 04 03 4232.470001
 1986 04 04 35228.690002
 1986 04 07 96228·630005
 1986 04 08 89233.520004
 1986 04 09 82233·750000
 1986 04 10 6236·440002
 1986 04 11 85235·970001
 1986 04 14 87237·279999
 1986 04 15 0237·729996
 1986 04 16 32242·220001
 1986 04 17 40243.029999
 1986 04 18 81242·380005
 1986 04 21 89244·740005
 1986 04 22 75242·419998
 1986 04 23 54241·750000
 1986 04 24 96242·020004
 1986 04 25 7242·289993
 1986 04 28 24243·080002
 1986 04 29 46240·509995
 1986 04 30 83235·520004
 1986 05 01 35235.160004
 1986 05 02 92234.789993
 1986 05 05 60237·729996
 1986 05 06 16237.240005
 1986 05 07 79236.080002
 1986 05 08 16237.130005
 1986 05 09 67237.850006
 1986 05 12 96237.580002
 1986 05 13 71236.410004
 1986 05 14 59237.539993
 1986 05 15 59234·429993
 1986 05 16 49232·759995
 1986 05 19 68233·199997
 1986 05 20 9236·110001
 1986 05 21 56235.449997
 1986 05 22 25240.119995
 1986 05 23 51241.350006
 1986 05 27 80244.750000
 1986 05 28 2246·630005
 1986 05 29 0247·979996
 1986 05 30 27247.350006
 1986 06 02 8245·039993
 1986 06 03 66245.509995
 1986 06 04 73243.940002
 1986 06 05 28245.649994
 1986 06 06 57245.669998
 1986 06 09 42239.960007
 1986 06 10 70239.580002
 1986 06 11 10241.130005
 1986 06 12 15241·490005
 1986 06 13 50245·729996
 1986 06 16 42246·130005
 1986 06 17 55244·350006
 1986 06 18 95244.990005
 1986 06 19 34244·059998
 1986 06 20 63247.580002
 1986 06 23 69245·259995
 1986 06 24 34247.029999
 1986 06 25 62248·929993
 1986 06 26 35248·740005
 1986 06 27 85249.600006
 1986 06 30 95250·839996
 1986 07 01 30252·039993
 1986 07 02 83252.699997
 1986 07 03 59251.789993
 1986 07 07 67244·050003
 1986 07 08 55241·589996
 1986 07 09 57242·820007
 1986 07 10 72243·009995
 1986 07 11 62242·220001
 1986 07 14 82238·110001
 1986 07 15 32233·660004
 1986 07 16 31235.009995
 1986 07 17 18236.070007
 1986 07 18 81236·360001
 1986 07 21 10236.240005
 1986 07 22 68238·179993
 1986 07 23 97238·669998
 1986 07 24 45237.949997
 1986 07 25 14240.220001
 1986 07 28 39236.009995
 1986 07 29 89234.550003
 1986 07 30 94236.589996
 1986 07 31 96236.119995
 1986 08 01 27234.910004
 1986 08 04 6235·990005
 1986 08 05 72237·029999
 1986 08 06 32236·839996
 1986 08 07 37237.039993
 1986 08 08 85236·880005
 1986 08 11 47240·679993
 1986 08 12 20243.339996
 1986 08 13 1245.669998
 1986 08 14 89246.250000
 1986 08 15 15247.149994
 1986 08 18 88247.380005
 1986 08 19 76246.509995
 1986 08 20 7249.770004
 1986 08 21 94249.669998
 1986 08 22 85250.190002
 1986 08 25 44247.809998
 1986 08 26 52252·839996
 1986 08 27 28253.300003
 1986 08 28 86252.839996
 1986 08 29 12252.929993
 1986 09 02 60248.520004
 1986 09 03 86250·080002
 1986 09 04 92253.830002
 1986 09 05 10250.470001
 1986 09 08 96248.139999
 1986 09 09 63247·669998
 1986 09 10 29247.059998
 1986 09 11 95235·179993
 1986 09 12 46230.669998
 1986 09 15 78231.940002
 1986 09 16 47231·720001
 1986 09 17 50231·679993
 1986 09 18 25232.309998
 1986 09 19 74232.210007
 1986 09 22 21234·929993
 1986 09 23 81235·669998
 1986 09 24 69236.279999
 1986 09 25 22231.830002
 1986 09 26 51232.229996
 1986 09 29 19229.910004
 1986 09 30 42231.320007
 1986 10 01 15233·600006
 1986 10 02 63233·919998
 1986 10 03 21233·710007
 1986 10 06 31234·779999
 1986 10 07 72234.410004
 1986 10 08 8236·679993
 1986 10 09 69235.850006
 1986 10 10 50235.479996
 1986 10 13 37235.910004
 1986 10 14 60235·369995
 1986 10 15 70238·800003
 1986 10 16 36239·529999
 1986 10 17 80238·839996
 1986 10 20 21235.970001
 1986 10 21 54235·880005
 1986 10 22 53236.259995
 1986 10 23 95239.279999
 1986 10 24 15238·259995
 1986 10 27 79238.770004
 1986 10 28 87239.259995
 1986 10 29 1240.940002
 1986 10 30 93243·710007
 1986 10 31 26243.979996
 1986 11 03 52245·800003
 1986 11 04 41246·199997
 1986 11 05 30246.580002
 1986 11 06 2245·869995
 1986 11 07 87245·770004
 1986 11 10 86246·130005
 1986 11 11 27247.080002
 1986 11 12 39246·639999
 1986 11 13 53243·020004
 1986 11 14 29244·500000
 1986 11 17 9243·210007
 1986 11 18 93236.779999
 1986 11 19 38237·660004
 1986 11 20 89242·050003
 1986 11 21 27245.860001
 1986 11 24 46247.449997
 1986 11 25 57248·169998
 1986 11 26 11248·770004
 1986 11 28 55249.220001
 1986 12 01 4249·050003
 1986 12 02 45254.000000
 1986 12 03 64253·850006
 1986 12 04 95253·039993
 1986 12 05 0251·169998
 1986 12 08 67251.160004
 1986 12 09 41249.279999
 1986 12 10 71250·960007
 1986 12 11 89248·169998
 1986 12 12 11247.350006
 1986 12 15 63248.210007
 1986 12 16 35250.039993
 1986 12 17 54247.559998
 1986 12 18 88246.779999
 1986 12 19 73249·729996
 1986 12 22 61248·750000
 1986 12 23 1246.339996
 1986 12 24 37246·750000
 1986 12 26 39246.919998
 1986 12 29 49244·669998
 1986 12 30 61243·369995
 1986 12 31 22242.169998
 1987 01 02  58246.449997
 1987 01 05  26252·190002
 1987 01 06  92252.779999
 1987 01 07  29255·330002
 1987 01 08  46257·279999
 1987 01 09  42258.730011
 1987 01 12  75260.299988
 1987 01 13  72259·950012
 1987 01 14  50262.640015
 1987 01 15  71265·489990
 1987 01 16  16266.279999
 1987 01 19  88269.339996
 1987 01 20  37269·040009
 1987 01 21  15267.839996
 1987 01 22  48273·910004
 1987 01 23  41270.100006
 1987 01 26  2269.609985
 1987 01 27  98273.750000
 1987 01 28  26275·399994
 1987 01 29  18274·239990
 1987 01 30  65274.079987
 1987 02 02  72276.450012
 1987 02 03  33275.989990
 1987 02 04  32279·640015
 1987 02 05  68281.160004
 1987 02 06  12280·040009
 1987 02 09  76278.160004
 1987 02 10  21275.070007
 1987 02 11  82277.540009
 1987 02 12  17275·619995
 1987 02 13  85279·700012
 1987 02 17  49285·489990
 1987 02 18  1285·420013
 1987 02 19  14285·570007
 1987 02 20  18285.480011
 1987 02 23  2282.380005
 1987 02 24  43282.880005
 1987 02 25  52284.000000
 1987 02 26  55282·959991
 1987 02 27  95284.200012
 1987 03 02  53283.000000
 1987 03 03  7284·119995
 1987 03 04  5288.619995
 1987 03 05  63290.519989
 1987 03 06  0290·660004
 1987 03 09  80288·299988
 1987 03 10  98290.859985
 1987 03 11  72290·309998
 1987 03 12  78291·220001
 1987 03 13  96289·890015
 1987 03 16  91288.230011
 1987 03 17  8292·470001
 1987 03 18  6292.779999
 1987 03 19  6294.079987
 1987 03 20  65298.170013
 1987 03 23  84301.160004
 1987 03 24  29301·640015
 1987 03 25  83300.380005
 1987 03 26  28300.929993
 1987 03 27  39296·130005
 1987 03 30  15289·200012
 1987 03 31  30291.700012
 1987 04 01  11292.380005
 1987 04 02  34293·630005
 1987 04 03  58300.410004
 1987 04 06  72301.950012
 1987 04 07  70296.690002
 1987 04 08  59297·260010
 1987 04 09  79292.859985
 1987 04 10  58292·489990
 1987 04 13  88285.619995
 1987 04 14  26279.160004
 1987 04 15  20284·440002
 1987 04 16  65286.910004
 1987 04 20  70286.089996
 1987 04 21  72293·070007
 1987 04 22  52287·190002
 1987 04 23  92286·820007
 1987 04 24  49281.519989
 1987 04 27  61281·829987
 1987 04 28  68282·510010
 1987 04 29  65284.570007
 1987 04 30  82288.359985
 1987 05 01  81288·029999
 1987 05 04  87289·359985
 1987 05 05  34295·339996
 1987 05 06  49295·470001
 1987 05 07  44294·709991
 1987 05 08  53293.369995
 1987 05 11  76291.570007
 1987 05 12  57293.299988
 1987 05 13  89293.980011
 1987 05 14  37294·239990
 1987 05 15  89287·429993
 1987 05 18  39286.649994
 1987 05 19  78279.619995
 1987 05 20  31278·209991
 1987 05 21  1280.170013
 1987 05 22  50282·160004
 1987 05 26  99289·109985
 1987 05 27  54288.730011
 1987 05 28  60290·760010
 1987 05 29  72290·100006
 1987 06 01  65289.829987
 1987 06 02  52288·459991
 1987 06 03  42293.470001
 1987 06 04  13295·089996
 1987 06 05  14293·450012
 1987 06 08  94296·720001
 1987 06 09  49297·279999
 1987 06 10  3297.470001
 1987 06 11  9298.730011
 1987 06 12  72301·619995
 1987 06 15  4303·140015
 1987 06 16  0304.760010
 1987 06 17  38304.809998
 1987 06 18  7305·690002
 1987 06 19  59306·970001
 1987 06 22  84309.649994
 1987 06 23  13308.429993
 1987 06 24  43306·859985
 1987 06 25  89308·959991
 1987 06 26  63307.160004
 1987 06 29  73307.899994
 1987 06 30  48304·000000
 1987 07 01  94302·940002
 1987 07 02  68305.630005
 1987 07 06  80304.920013
 1987 07 07  17307·399994
 1987 07 08  0308·290009
 1987 07 09  56307·519989
 1987 07 10  22308.369995
 1987 07 13  69307.630005
 1987 07 14  57310·679993
 1987 07 15  9310·420013
 1987 07 16  13312·700012
 1987 07 17  49314·589996
 1987 07 20  41311.390015
 1987 07 21  33308.549988
 1987 07 22  89308.470001
 1987 07 23  25307·809998
 1987 07 24  51309·269989
 1987 07 27  59310·649994
 1987 07 28  15312.329987
 1987 07 29  91315·649994
 1987 07 30  14318.049988
 1987 07 31  45318.660004
 1987 08 03  77317·570007
 1987 08 04  67316.230011
 1987 08 05  79318·450012
 1987 08 06  72322·089996
 1987 08 07  90323·000000
 1987 08 10  96328.000000
 1987 08 11  23333.329987
 1987 08 12  46332·390015
 1987 08 13  89334.649994
 1987 08 14  49333.989990
 1987 08 17  45334·109985
 1987 08 18  0329·250000
 1987 08 19  40329·829987
 1987 08 20  18334·839996
 1987 08 21  70335.899994
 1987 08 24  90333.329987
 1987 08 25  28336·769989
 1987 08 26  24334·570007
 1987 08 27  50331·380005
 1987 08 28  97327·040009
 1987 08 31  69329·799988
 1987 09 01  10323·399994
 1987 09 02  60321.679993
 1987 09 03  29320.209991
 1987 09 04  98316·700012
 1987 09 08  45313·559998
 1987 09 09  0313.920013
 1987 09 10  17317·130005
 1987 09 11  79321·980011
 1987 09 14  24323.079987
 1987 09 15  95317.739990
 1987 09 16  17314.859985
 1987 09 17  0314·929993
 1987 09 18  66314·859985
 1987 09 21  95310.540009
 1987 09 22  11319·500000
 1987 09 23  74321.190002
 1987 09 24  14319.720001
 1987 09 25  77320.160004
 1987 09 28  6323·200012
 1987 09 29  39321.690002
 1987 09 30  39321.829987
 1987 10 01  41327·329987
 1987 10 02  34328.070007
 1987 10 05  58328·079987
 1987 10 06  33319·220001
 1987 10 07  11318·540009
 1987 10 08  50314·160004
 1987 10 09  18311.070007
 1987 10 12  17309.390015
 1987 10 13  39314.519989
 1987 10 14  38305·230011
 1987 10 15  33298·079987
 1987 10 16  35282.700012
 1987 10 19  0224.839996
 1987 10 20  3236.830002
 1987 10 21  39258.380005
 1987 10 22  55248.250000
 1987 10 23  94248.220001
 1987 10 26  76227.669998
 1987 10 27  1233·190002
 1987 10 28  72233.279999
 1987 10 29  46244.770004
 1987 10 30  16251·789993
 1987 11 02  6255·750000
 1987 11 03  4250.820007
 1987 11 04  7248.960007
 1987 11 05  3254·479996
 1987 11 06  68250.410004
 1987 11 09  97243·169998
 1987 11 10  53239·000000
 1987 11 11  43241·899994
 1987 11 12  23248.520004
 1987 11 13  18245.639999
 1987 11 16  83246·759995
 1987 11 17  69243·039993
 1987 11 18  34245·550003
 1987 11 19  63240·050003
 1987 11 20  23242·000000
 1987 11 23  38242.990005
 1987 11 24  91246·389999
 1987 11 25  51244·100006
 1987 11 27  24240·339996
 1987 11 30  30230.300003
 1987 12 01  5232·000000
 1987 12 02  25233·449997
 1987 12 03  61225·210007
 1987 12 04  53223·919998
 1987 12 07  14228.759995
 1987 12 08  54234.910004
 1987 12 09  33238·889999
 1987 12 10  38233·570007
 1987 12 11  82235·320007
 1987 12 14  34242·190002
 1987 12 15  68242.809998
 1987 12 16  42248·080002
 1987 12 17  96242.979996
 1987 12 18  82249·160004
 1987 12 21  15249.539993
 1987 12 22  46249·949997
 1987 12 23  69253·160004
 1987 12 24  44252.029999
 1987 12 28  49245·570007
 1987 12 29  57244·589996
 1987 12 30  39247·860001
 1987 12 31  88247.080002
 1988 01 04 70255.940002
 1988 01 05 7258.630005
 1988 01 06 69258·890015
 1988 01 07 8261.070007
 1988 01 08 6243.399994
 1988 01 11 52247·490005
 1988 01 12 47245·419998
 1988 01 13 23245.809998
 1988 01 14 4245.880005
 1988 01 15 75252·050003
 1988 01 18 85251.880005
 1988 01 19 79249·320007
 1988 01 20 42242.630005
 1988 01 21 80243.139999
 1988 01 22 22246.500000
 1988 01 25 43252·169998
 1988 01 26 19249·570007
 1988 01 27 2249·380005
 1988 01 28 21253·289993
 1988 01 29 10257·070007
 1988 02 01 61255.039993
 1988 02 02 95255.570007
 1988 02 03 68252.210007
 1988 02 04 0252·210007
 1988 02 05 18250·960007
 1988 02 08 41249.100006
 1988 02 09 78251.720001
 1988 02 10 55256·660004
 1988 02 11 65255.949997
 1988 02 12 48257·630005
 1988 02 16 89259·829987
 1988 02 17 46259.209991
 1988 02 18 4257·910004
 1988 02 19 47261·609985
 1988 02 22 62265.640015
 1988 02 23 67265.019989
 1988 02 24 59264.429993
 1988 02 25 94261.579987
 1988 02 26 86262·459991
 1988 02 29 36267·820007
 1988 03 01 80267.220001
 1988 03 02 71267.980011
 1988 03 03 74267.880005
 1988 03 04 98267·299988
 1988 03 07 44267·380005
 1988 03 08 85269.429993
 1988 03 09 63269·059998
 1988 03 10 21263·839996
 1988 03 11 50264·940002
 1988 03 14 67266·369995
 1988 03 15 18266.130005
 1988 03 16 1268·649994
 1988 03 17 24271.220001
 1988 03 18 74271·119995
 1988 03 21 24268.739990
 1988 03 22 57268·839996
 1988 03 23 17268·910004
 1988 03 24 88263·350006
 1988 03 25 96258.510010
 1988 03 28 31258·059998
 1988 03 29 3260·070007
 1988 03 30 16258.070007
 1988 03 31 71258.890015
 1988 04 04 94256.089996
 1988 04 05 83258·510010
 1988 04 06 88265.489990
 1988 04 07 13266.160004
 1988 04 08 40269.429993
 1988 04 11 82270.160004
 1988 04 12 62271.369995
 1988 04 13 8271.579987
 1988 04 14 87259.750000
 1988 04 15 52259·769989
 1988 04 18 19259.209991
 1988 04 19 71257.920013
 1988 04 20 81256·130005
 1988 04 21 67256.420013
 1988 04 22 66260·140015
 1988 04 25 38262.510010
 1988 04 26 89263.929993
 1988 04 27 27263·799988
 1988 04 28 34262·609985
 1988 04 29 73261·329987
 1988 05 02 7261·559998
 1988 05 03 58263·000000
 1988 05 04 81260.320007
 1988 05 05 63258.790009
 1988 05 06 53257·480011
 1988 05 09 11256.540009
 1988 05 10 88257.619995
 1988 05 11 22253·309998
 1988 05 12 71253·850006
 1988 05 13 61256·779999
 1988 05 16 60258.709991
 1988 05 17 87255.389999
 1988 05 18 32251.350006
 1988 05 19 8252.570007
 1988 05 20 31253·020004
 1988 05 23 22250.830002
 1988 05 24 27253·509995
 1988 05 25 77253.759995
 1988 05 26 57254·630005
 1988 05 27 14253·419998
 1988 05 31 78262.160004
 1988 06 01 19266.690002
 1988 06 02 19265.329987
 1988 06 03 76266.450012
 1988 06 06 28267.049988
 1988 06 07 10265.170013
 1988 06 08 24271·519989
 1988 06 09 45270.200012
 1988 06 10 46271.260010
 1988 06 13 50271·429993
 1988 06 14 4274.299988
 1988 06 15 86274.450012
 1988 06 16 27269.769989
 1988 06 17 63270.679993
 1988 06 20 15268·940002
 1988 06 21 85271·670013
 1988 06 22 89275.660004
 1988 06 23 1274·820007
 1988 06 24 39273·779999
 1988 06 27 56269·059998
 1988 06 28 76272.309998
 1988 06 29 40270.980011
 1988 06 30 82273·500000
 1988 07 01 37271.779999
 1988 07 05 58275·809998
 1988 07 06 78272.019989
 1988 07 07 77271·779999
 1988 07 08 89270.019989
 1988 07 11 30270·549988
 1988 07 12 42267·850006
 1988 07 13 79269·320007
 1988 07 14 3270.260010
 1988 07 15 9272·049988
 1988 07 18 82270.510010
 1988 07 19 71268.470001
 1988 07 20 89270·000000
 1988 07 21 40266·660004
 1988 07 22 74263·500000
 1988 07 25 59264.679993
 1988 07 26 86265.190002
 1988 07 27 93262·500000
 1988 07 28 18266.019989
 1988 07 29 75272·019989
 1988 08 01 57272.209991
 1988 08 02 61272·059998
 1988 08 03 39272·980011
 1988 08 04 76271·929993
 1988 08 05 91271·149994
 1988 08 08 64269.980011
 1988 08 09 87266·489990
 1988 08 10 42261·899994
 1988 08 11 99262·750000
 1988 08 12 45262·549988
 1988 08 15 39258.690002
 1988 08 16 81260·559998
 1988 08 17 19260·769989
 1988 08 18 75261·029999
 1988 08 19 94260·239990
 1988 08 22 24256·980011
 1988 08 23 15257.089996
 1988 08 24 46261.130005
 1988 08 25 78259·179993
 1988 08 26 28259·679993
 1988 08 29 75262·329987
 1988 08 30 79262·510010
 1988 08 31 41261·519989
 1988 09 01 75258.350006
 1988 09 02 10264·480011
 1988 09 06 17265·589996
 1988 09 07 59265·869995
 1988 09 08 72265·880005
 1988 09 09 60266.839996
 1988 09 12 29266.470001
 1988 09 13 32267·429993
 1988 09 14 49269.309998
 1988 09 15 87268.130005
 1988 09 16 10270.649994
 1988 09 19 85268.820007
 1988 09 20 63269·730011
 1988 09 21 79270·160004
 1988 09 22 79269·179993
 1988 09 23 69269.760010
 1988 09 26 97268·880005
 1988 09 27 49268.260010
 1988 09 28 79269.079987
 1988 09 29 59272·589996
 1988 09 30 56271·910004
 1988 10 03 35271.380005
 1988 10 04 81270·619995
 1988 10 05 56271·859985
 1988 10 06 73272.390015
 1988 10 07 99278.070007
 1988 10 10 77278·239990
 1988 10 11 85277.929993
 1988 10 12 5273.980011
 1988 10 13 30275·220001
 1988 10 14 88275.500000
 1988 10 17 96276·410004
 1988 10 18 31279·380005
 1988 10 19 40276·970001
 1988 10 20 58282·880005
 1988 10 21 65283.660004
 1988 10 24 61282.279999
 1988 10 25 67282·380005
 1988 10 26 55281·380005
 1988 10 27 92277.279999
 1988 10 28 24278.529999
 1988 10 31 75278·970001
 1988 11 01 73279·059998
 1988 11 02 2279·059998
 1988 11 03 78279.200012
 1988 11 04 51276.309998
 1988 11 07 33273·929993
 1988 11 08 46275·149994
 1988 11 09 4273.329987
 1988 11 10 8273.690002
 1988 11 11 77267.920013
 1988 11 14 0267.720001
 1988 11 15 9268.339996
 1988 11 16 83263.820007
 1988 11 17 76264.600006
 1988 11 18 63266.470001
 1988 11 21 25266.220001
 1988 11 22 41267.209991
 1988 11 23 23269.000000
 1988 11 25 62267·230011
 1988 11 28 8268.640015
 1988 11 29 68270.910004
 1988 11 30 37273.700012
 1988 12 01 46272·489990
 1988 12 02 39271.809998
 1988 12 05 78274·929993
 1988 12 06 63277.589996
 1988 12 07 91278·130005
 1988 12 08 27276·589996
 1988 12 09 8277.029999
 1988 12 12 70276.519989
 1988 12 13 97276·309998
 1988 12 14 1275·309998
 1988 12 15 21274.279999
 1988 12 16 51276.290009
 1988 12 19 90278·910004
 1988 12 20 19277.470001
 1988 12 21 6277.380005
 1988 12 22 26276.869995
 1988 12 23 19277·869995
 1988 12 27 63276·829987
 1988 12 28 75277.079987
 1988 12 29 40279·399994
 1988 12 30 62277·720001
 1989 01 03  39275.309998
 1989 01 04  66279·429993
 1989 01 05  61280.010010
 1989 01 06  17280·670013
 1989 01 09  78280.980011
 1989 01 10  41280·380005
 1989 01 11  83282.010010
 1989 01 12  10283.170013
 1989 01 13  38283·869995
 1989 01 16  90284·140015
 1989 01 17  25283·549988
 1989 01 18  92286.529999
 1989 01 19  99286.910004
 1989 01 20  24286.630005
 1989 01 23  33284·500000
 1989 01 24  38288·489990
 1989 01 25  70289·140015
 1989 01 26  81291.690002
 1989 01 27  74293·820007
 1989 01 30  48294·989990
 1989 01 31  80297.470001
 1989 02 01  26297·089996
 1989 02 02  43296·839996
 1989 02 03  48296.970001
 1989 02 06  88296·040009
 1989 02 07  44299.630005
 1989 02 08  59298.649994
 1989 02 09  88296.059998
 1989 02 10  74292.019989
 1989 02 13  50292.540009
 1989 02 14  67291·809998
 1989 02 15  44294.239990
 1989 02 16  45294·809998
 1989 02 17  81296·760010
 1989 02 21  35295·980011
 1989 02 22  16290·910004
 1989 02 23  33292.049988
 1989 02 24  0287.130005
 1989 02 27  57287.820007
 1989 02 28  29288.859985
 1989 03 01  95287.109985
 1989 03 02  94289·950012
 1989 03 03  53291·179993
 1989 03 06  33294·809998
 1989 03 07  11293.869995
 1989 03 08  78294.079987
 1989 03 09  67293·929993
 1989 03 10  5292.880005
 1989 03 13  90295.320007
 1989 03 14  88295.140015
 1989 03 15  68296.670013
 1989 03 16  45299·440002
 1989 03 17  61292.690002
 1989 03 20  88289·920013
 1989 03 21  50291·329987
 1989 03 22  77290.489990
 1989 03 23  83288·980011
 1989 03 27  66290.570007
 1989 03 28  32291·589996
 1989 03 29  53292·350006
 1989 03 30  37292·519989
 1989 03 31  33294.869995
 1989 04 03  58296·390015
 1989 04 04  47295.309998
 1989 04 05  28296·239990
 1989 04 06  29295·290009
 1989 04 07  98297·160004
 1989 04 10  60297·109985
 1989 04 11  90298·489990
 1989 04 12  16298·989990
 1989 04 13  46296·399994
 1989 04 14  18301·359985
 1989 04 17  79301·720001
 1989 04 18  82306·019989
 1989 04 19  20307·149994
 1989 04 20  71306·190002
 1989 04 21  75309.609985
 1989 04 24  40308.690002
 1989 04 25  66306·750000
 1989 04 26  94306.929993
 1989 04 27  87309·579987
 1989 04 28  28309·640015
 1989 05 01  51309·119995
 1989 05 02  87308.119995
 1989 05 03  45308·160004
 1989 05 04  9307.769989
 1989 05 05  71307.609985
 1989 05 08  77306·000000
 1989 05 09  6305.190002
 1989 05 10  70305·799988
 1989 05 11  44306.950012
 1989 05 12  13313·839996
 1989 05 15  52316·160004
 1989 05 16  25315.279999
 1989 05 17  14317.480011
 1989 05 18  71317.970001
 1989 05 19  89321·239990
 1989 05 22  11321·980011
 1989 05 23  52318.320007
 1989 05 24  51319·140015
 1989 05 25  49319.170013
 1989 05 26  91321·589996
 1989 05 30  49319.049988
 1989 05 31  78320·519989
 1989 06 01  89321.970001
 1989 06 02  54325.519989
 1989 06 05  27322·029999
 1989 06 06  4324.239990
 1989 06 07  91326.950012
 1989 06 08  11326·750000
 1989 06 09  29326·690002
 1989 06 12  3326.239990
 1989 06 13  60323.910004
 1989 06 14  2323.829987
 1989 06 15  24320.079987
 1989 06 16  75321·350006
 1989 06 19  30321.890015
 1989 06 20  88321·250000
 1989 06 21  6320·480011
 1989 06 22  47322·320007
 1989 06 23  55328.000000
 1989 06 26  58326·600006
 1989 06 27  95328·440002
 1989 06 28  69325.809998
 1989 06 29  18319·679993
 1989 06 30  25317.980011
 1989 07 03  35319.230011
 1989 07 05  15320.640015
 1989 07 06  26321·549988
 1989 07 07  26324.910004
 1989 07 10  94327·070007
 1989 07 11  87328·779999
 1989 07 12  10329·809998
 1989 07 13  24329.950012
 1989 07 14  67331.839996
 1989 07 17  9332·440002
 1989 07 18  27331·350006
 1989 07 19  8335·730011
 1989 07 20  73333.510010
 1989 07 21  33335.899994
 1989 07 24  59333·670013
 1989 07 25  90333·880005
 1989 07 26  57338.049988
 1989 07 27  33341.989990
 1989 07 28  11342·149994
 1989 07 31  8346.079987
 1989 08 01  86343.750000
 1989 08 02  9344.339996
 1989 08 03  17344.739990
 1989 08 04  25343.920013
 1989 08 07  56349·410004
 1989 08 08  89349·350006
 1989 08 09  31346·940002
 1989 08 10  29348·250000
 1989 08 11  86344·739990
 1989 08 14  20343·059998
 1989 08 15  37344.709991
 1989 08 16  32345.660004
 1989 08 17  20344·450012
 1989 08 18  80346.029999
 1989 08 21  40340·670013
 1989 08 22  74341.190002
 1989 08 23  26344.700012
 1989 08 24  68351.519989
 1989 08 25  73350·519989
 1989 08 28  15352.089996
 1989 08 29  99349·839996
 1989 08 30  11350·649994
 1989 08 31  92351·450012
 1989 09 01  46353·730011
 1989 09 05  59352·559998
 1989 09 06  57349.239990
 1989 09 07  78348.350006
 1989 09 08  77348.760010
 1989 09 11  49347·660004
 1989 09 12  83348.700012
 1989 09 13  39345·459991
 1989 09 14  48343.160004
 1989 09 15  38345·059998
 1989 09 18  89346·730011
 1989 09 19  5346·549988
 1989 09 20  20346.470001
 1989 09 21  21345·700012
 1989 09 22  0347.049988
 1989 09 25  35344.230011
 1989 09 26  83344.329987
 1989 09 27  17345·100006
 1989 09 28  68348·600006
 1989 09 29  8349·149994
 1989 10 02  49350.869995
 1989 10 03  69354.709991
 1989 10 04  66356·940002
 1989 10 05  32356.970001
 1989 10 06  55358·779999
 1989 10 09  47359·799988
 1989 10 10  96359·130005
 1989 10 11  38356·989990
 1989 10 12  65355·390015
 1989 10 13  46333.649994
 1989 10 16  83342·850006
 1989 10 17  84341.160004
 1989 10 18  66341.760010
 1989 10 19  84347.130005
 1989 10 20  77347·160004
 1989 10 23  50344.829987
 1989 10 24  72343·700012
 1989 10 25  5342·500000
 1989 10 26  54337·929993
 1989 10 27  44335.059998
 1989 10 30  21335.070007
 1989 10 31  79340·359985
 1989 11 01  14341·200012
 1989 11 02  96338.480011
 1989 11 03  74337·619995
 1989 11 06  0332.609985
 1989 11 07  83334·809998
 1989 11 08  65338.149994
 1989 11 09  20336·570007
 1989 11 10  86339.100006
 1989 11 13  11339.549988
 1989 11 14  30337.989990
 1989 11 15  73340.540009
 1989 11 16  83340·579987
 1989 11 17  73341·609985
 1989 11 20  0339·350006
 1989 11 21  69339.589996
 1989 11 22  58341.910004
 1989 11 24  69343.970001
 1989 11 27  5345·609985
 1989 11 28  73345·769989
 1989 11 29  7343·600006
 1989 11 30  26345.989990
 1989 12 01  2350.630005
 1989 12 04  70351·410004
 1989 12 05  49349·579987
 1989 12 06  93348·549988
 1989 12 07  74347·589996
 1989 12 08  76348·690002
 1989 12 11  26348·559998
 1989 12 12  46351·730011
 1989 12 13  25352·750000
 1989 12 14  27350·929993
 1989 12 15  10350.140015
 1989 12 18  85343·690002
 1989 12 19  89342.459991
 1989 12 20  86342·839996
 1989 12 21  93344·779999
 1989 12 22  36347.420013
 1989 12 26  22346·809998
 1989 12 27  41348·809998
 1989 12 28  96350·670013
 1989 12 29  49353.399994
 1990 01 02 5359·690002
 1990 01 03 6358.760010
 1990 01 04 61355·670013
 1990 01 05 0352.200012
 1990 01 08 45353.790009
 1990 01 09 17349.619995
 1990 01 10 59347·309998
 1990 01 11 88348.529999
 1990 01 12 74339.929993
 1990 01 15 38337.000000
 1990 01 16 83340.750000
 1990 01 17 39337·399994
 1990 01 18 48338.190002
 1990 01 19 58339.149994
 1990 01 22 52330·380005
 1990 01 23 5331·609985
 1990 01 24 49330·260010
 1990 01 25 87326.079987
 1990 01 26 12325·799988
 1990 01 29 59325·200012
 1990 01 30 84322.980011
 1990 01 31 66329·079987
 1990 02 01 30328.790009
 1990 02 02 2330·920013
 1990 02 05 84331·850006
 1990 02 06 56329·660004
 1990 02 07 1333·750000
 1990 02 08 60332.959991
 1990 02 09 6333·619995
 1990 02 12 45330·079987
 1990 02 13 44331.019989
 1990 02 14 84332.010010
 1990 02 15 31334·890015
 1990 02 16 46332.720001
 1990 02 20 4327·989990
 1990 02 21 48327·670013
 1990 02 22 67325·700012
 1990 02 23 98324·149994
 1990 02 26 49328.670013
 1990 02 27 53330.260010
 1990 02 28 45331·890015
 1990 03 01 62332.739990
 1990 03 02 73335.540009
 1990 03 05 24333.739990
 1990 03 06 21337·929993
 1990 03 07 28336.950012
 1990 03 08 96340·269989
 1990 03 09 12337.929993
 1990 03 12 77338.670013
 1990 03 13 7336·000000
 1990 03 14 62336.869995
 1990 03 15 92338·070007
 1990 03 16 20341·910004
 1990 03 19 38343·529999
 1990 03 20 39341·570007
 1990 03 21 64339.739990
 1990 03 22 81335.690002
 1990 03 23 84337·220001
 1990 03 26 23337.630005
 1990 03 27 55341·500000
 1990 03 28 17342·000000
 1990 03 29 32340.790009
 1990 03 30 32339.940002
 1990 04 02 14338·700012
 1990 04 03 10343·640015
 1990 04 04 95341·089996
 1990 04 05 11340.730011
 1990 04 06 16340.079987
 1990 04 09 66341.369995
 1990 04 10 12342·070007
 1990 04 11 28341·920013
 1990 04 12 63344.339996
 1990 04 16 17344.739990
 1990 04 17 45344.679993
 1990 04 18 77340.720001
 1990 04 19 79338·089996
 1990 04 20 20335·119995
 1990 04 23 82331·049988
 1990 04 24 79330·359985
 1990 04 25 15332.029999
 1990 04 26 56332.920013
 1990 04 27 35329.109985
 1990 04 30 76330·799988
 1990 05 01 46332·250000
 1990 05 02 32334·480011
 1990 05 03 44335·570007
 1990 05 04 38338·390015
 1990 05 07 73340·529999
 1990 05 08 80342.010010
 1990 05 09 70342.859985
 1990 05 10 60343·820007
 1990 05 11 20352·000000
 1990 05 14 55354·750000
 1990 05 15 2354·279999
 1990 05 16 60354·000000
 1990 05 17 40354·470001
 1990 05 18 40354·640015
 1990 05 21 52358·000000
 1990 05 22 82358·429993
 1990 05 23 6359·290009
 1990 05 24 42358·410004
 1990 05 25 59354·579987
 1990 05 29 96360.649994
 1990 05 30 19360·859985
 1990 05 31 92361.230011
 1990 06 01 85363.160004
 1990 06 04 96367.399994
 1990 06 05 5366.640015
 1990 06 06 47364.959991
 1990 06 07 18363.149994
 1990 06 08 1358.709991
 1990 06 11 13361·630005
 1990 06 12 88366.250000
 1990 06 13 72364·899994
 1990 06 14 55362·899994
 1990 06 15 21362.910004
 1990 06 18 22356.880005
 1990 06 19 83358.470001
 1990 06 20 27359·100006
 1990 06 21 26360.470001
 1990 06 22 80355·429993
 1990 06 25 15352.309998
 1990 06 26 11352·059998
 1990 06 27 56355·140015
 1990 06 28 20357·630005
 1990 06 29 55358·019989
 1990 07 02 27359·540009
 1990 07 03 61360·160004
 1990 07 05 23355.679993
 1990 07 06 18358.420013
 1990 07 09 18359.519989
 1990 07 10 16356·489990
 1990 07 11 95361·230011
 1990 07 12 40365·440002
 1990 07 13 55367.309998
 1990 07 16 20368·950012
 1990 07 17 69367·519989
 1990 07 18 84364·220001
 1990 07 19 30365.320007
 1990 07 20 1361·609985
 1990 07 23 0355.309998
 1990 07 24 38355.790009
 1990 07 25 63357.089996
 1990 07 26 8355.910004
 1990 07 27 71353·440002
 1990 07 30 16355.549988
 1990 07 31 98356·149994
 1990 08 01 16355.519989
 1990 08 02 88351.480011
 1990 08 03 55344·859985
 1990 08 06 5334·429993
 1990 08 07 26334·829987
 1990 08 08 83338·350006
 1990 08 09 18339.940002
 1990 08 10 77335·519989
 1990 08 13 63338·839996
 1990 08 14 12339·390015
 1990 08 15 92340.059998
 1990 08 16 34332.390015
 1990 08 17 78327.829987
 1990 08 20 57328·510010
 1990 08 21 91321.859985
 1990 08 22 19316.549988
 1990 08 23 46307·059998
 1990 08 24 25311·510010
 1990 08 27 53321.440002
 1990 08 28 2321·339996
 1990 08 29 68324·190002
 1990 08 30 47318.709991
 1990 08 31 41322.559998
 1990 09 04 78323·089996
 1990 09 05 68324·390015
 1990 09 06 81320·459991
 1990 09 07 42323·399994
 1990 09 10 64321·630005
 1990 09 11 98321.040009
 1990 09 12 6322·540009
 1990 09 13 69318·649994
 1990 09 14 6316.829987
 1990 09 17 32317.769989
 1990 09 18 31318·600006
 1990 09 19 60316.600006
 1990 09 20 72311·480011
 1990 09 21 71311·320007
 1990 09 24 87304·589996
 1990 09 25 79308.260010
 1990 09 26 57305.059998
 1990 09 27 41300·970001
 1990 09 28 31306.049988
 1990 10 01 12314·940002
 1990 10 02 79315.209991
 1990 10 03 91311.399994
 1990 10 04 44312.690002
 1990 10 05 73311·500000
 1990 10 08 84313·480011
 1990 10 09 98305·100006
 1990 10 10 32300·390015
 1990 10 11 0295.459991
 1990 10 12 39300·029999
 1990 10 15 61303.230011
 1990 10 16 28298.920013
 1990 10 17 56298·760010
 1990 10 18 40305·739990
 1990 10 19 6312·480011
 1990 10 22 88314·760010
 1990 10 23 28312.359985
 1990 10 24 5312·600006
 1990 10 25 84310.170013
 1990 10 26 94304·709991
 1990 10 29 30301.880005
 1990 10 30 78304·059998
 1990 10 31 69304.000000
 1990 11 01 52307.019989
 1990 11 02 99311·850006
 1990 11 05 29314·589996
 1990 11 06 62311·619995
 1990 11 07 94306.010010
 1990 11 08 98307.609985
 1990 11 09 51313·739990
 1990 11 12 89319.480011
 1990 11 13 77317·670013
 1990 11 14 15320·399994
 1990 11 15 65317·019989
 1990 11 16 0317.119995
 1990 11 19 82319.339996
 1990 11 20 63315·309998
 1990 11 21 13316·029999
 1990 11 23 70315·100006
 1990 11 26 16316·510010
 1990 11 27 80318·100006
 1990 11 28 66317.950012
 1990 11 29 0316.420013
 1990 11 30 10322·220001
 1990 12 03 29324.100006
 1990 12 04 17326·350006
 1990 12 05 15329·920013
 1990 12 06 22329.070007
 1990 12 07 98327·750000
 1990 12 10 85328·890015
 1990 12 11 65326.440002
 1990 12 12 33330·190002
 1990 12 13 99329·339996
 1990 12 14 15326·820007
 1990 12 17 26326.019989
 1990 12 18 49330.049988
 1990 12 19 70330·200012
 1990 12 20 75330·119995
 1990 12 21 99331.750000
 1990 12 24 2329·899994
 1990 12 26 75330.850006
 1990 12 27 60328·290009
 1990 12 28 8328.720001
 1990 12 31 49330.220001
 1991 01 02  1326·450012
 1991 01 03  90321·910004
 1991 01 04  4321·000000
 1991 01 07  72315.440002
 1991 01 08  61314.899994
 1991 01 09  7311·489990
 1991 01 10  63314.529999
 1991 01 11  77315.230011
 1991 01 14  94312.489990
 1991 01 15  82313.730011
 1991 01 16  84316.170013
 1991 01 17  95327.970001
 1991 01 18  61332·230011
 1991 01 21  8331.059998
 1991 01 22  94328·309998
 1991 01 23  83330·209991
 1991 01 24  50334·779999
 1991 01 25  4336·070007
 1991 01 28  42336.029999
 1991 01 29  24335·839996
 1991 01 30  76340.910004
 1991 01 31  16343·929993
 1991 02 01  4343·049988
 1991 02 04  23348.339996
 1991 02 05  75351.260010
 1991 02 06  11358·070007
 1991 02 07  81356.519989
 1991 02 08  13359·350006
 1991 02 11  11368.579987
 1991 02 12  84365.500000
 1991 02 13  98369·019989
 1991 02 14  49364·220001
 1991 02 15  71369.059998
 1991 02 19  54369.390015
 1991 02 20  4365·140015
 1991 02 21  14364.970001
 1991 02 22  68365·649994
 1991 02 25  65367.260010
 1991 02 26  76362.809998
 1991 02 27  14367.739990
 1991 02 28  40367.070007
 1991 03 01  87370·470001
 1991 03 04  14369.329987
 1991 03 05  81376.720001
 1991 03 06  50376.170013
 1991 03 07  14375·910004
 1991 03 08  44374.950012
 1991 03 11  72372·959991
 1991 03 12  87370.029999
 1991 03 13  64374.570007
 1991 03 14  15373.500000
 1991 03 15  67373.589996
 1991 03 18  62372·109985
 1991 03 19  81366·589996
 1991 03 20  3367·920013
 1991 03 21  75366·579987
 1991 03 22  13367·480011
 1991 03 25  36369·829987
 1991 03 26  9376·299988
 1991 03 27  25375.350006
 1991 03 28  4375.220001
 1991 04 01  22371·299988
 1991 04 02  58379.500000
 1991 04 03  76378.940002
 1991 04 04  23379·769989
 1991 04 05  58375·359985
 1991 04 08  0378.660004
 1991 04 09  8373·559998
 1991 04 10  82373.149994
 1991 04 11  88377.630005
 1991 04 12  11380·399994
 1991 04 15  29381·190002
 1991 04 16  20387·619995
 1991 04 17  82390·450012
 1991 04 18  90388·459991
 1991 04 19  70384·200012
 1991 04 22  98380·950012
 1991 04 23  34381·760010
 1991 04 24  65382·760010
 1991 04 25  87379·250000
 1991 04 26  6379·019989
 1991 04 29  62373·660004
 1991 04 30  84375.339996
 1991 05 01  62380.290009
 1991 05 02  55380·519989
 1991 05 03  11380.799988
 1991 05 06  23380.079987
 1991 05 07  3377.320007
 1991 05 08  85378·510010
 1991 05 09  51383.250000
 1991 05 10  83375·739990
 1991 05 13  40376.760010
 1991 05 14  56371.619995
 1991 05 15  74368·570007
 1991 05 16  89372.190002
 1991 05 17  30372·390015
 1991 05 20  59372·279999
 1991 05 21  1375.350006
 1991 05 22  91376·190002
 1991 05 23  54374.959991
 1991 05 24  5377.489990
 1991 05 28  75381·940002
 1991 05 29  66382·790009
 1991 05 30  21386·959991
 1991 05 31  33389·829987
 1991 06 03  66388·059998
 1991 06 04  12387.739990
 1991 06 05  60385.089996
 1991 06 06  4383.630005
 1991 06 07  68379.429993
 1991 06 10  56378.570007
 1991 06 11  29381·049988
 1991 06 12  8376.649994
 1991 06 13  0377.630005
 1991 06 14  48382.290009
 1991 06 17  9380·130005
 1991 06 18  57378.589996
 1991 06 19  6375·089996
 1991 06 20  63375·420013
 1991 06 21  8377.750000
 1991 06 24  89370.940002
 1991 06 25  55370.649994
 1991 06 26  2371.589996
 1991 06 27  56374.399994
 1991 06 28  67371·160004
 1991 07 01  41377·920013
 1991 07 02  91377·470001
 1991 07 03  10373·329987
 1991 07 05  78374.079987
 1991 07 08  84377·940002
 1991 07 09  78376·109985
 1991 07 10  52375·739990
 1991 07 11  36376·970001
 1991 07 12  27380.250000
 1991 07 15  41382·390015
 1991 07 16  89381·540009
 1991 07 17  79381·179993
 1991 07 18  40385·369995
 1991 07 19  79384·220001
 1991 07 22  52382.880005
 1991 07 23  69379.420013
 1991 07 24  17378·640015
 1991 07 25  18380·959991
 1991 07 26  98380·929993
 1991 07 29  94383·149994
 1991 07 30  77386·690002
 1991 07 31  8387·809998
 1991 08 01  8387·119995
 1991 08 02  67387·179993
 1991 08 05  65385·059998
 1991 08 06  24390·619995
 1991 08 07  90390.559998
 1991 08 08  27389.320007
 1991 08 09  48387.119995
 1991 08 12  68388.019989
 1991 08 13  74389·619995
 1991 08 14  35389·899994
 1991 08 15  22389.329987
 1991 08 16  63385·579987
 1991 08 19  18376·470001
 1991 08 20  80379·429993
 1991 08 21  6390.589996
 1991 08 22  61391·329987
 1991 08 23  2394.170013
 1991 08 26  75393.850006
 1991 08 27  43393·059998
 1991 08 28  38396.640015
 1991 08 29  35396·470001
 1991 08 30  58395.429993
 1991 09 03  3392·149994
 1991 09 04  92389·970001
 1991 09 05  46389·140015
 1991 09 06  91389·100006
 1991 09 09  81388·570007
 1991 09 10  51384.559998
 1991 09 11  94385.089996
 1991 09 12  63387.339996
 1991 09 13  94383.589996
 1991 09 16  64385.779999
 1991 09 17  59385·500000
 1991 09 18  86386·940002
 1991 09 19  88387·559998
 1991 09 20  6387.920013
 1991 09 23  49385·920013
 1991 09 24  98387·709991
 1991 09 25  31386·880005
 1991 09 26  78386·489990
 1991 09 27  94385.899994
 1991 09 30  62387.859985
 1991 10 01  18389·200012
 1991 10 02  6388·260010
 1991 10 03  52384·470001
 1991 10 04  66381.250000
 1991 10 07  67379·500000
 1991 10 08  40380·670013
 1991 10 09  4376.799988
 1991 10 10  23380·549988
 1991 10 11  24381·450012
 1991 10 14  55386.470001
 1991 10 15  57391·010010
 1991 10 16  70392.799988
 1991 10 17  56391·920013
 1991 10 18  51392·500000
 1991 10 21  43390.019989
 1991 10 22  72387·829987
 1991 10 23  59387·940002
 1991 10 24  54385·070007
 1991 10 25  17384.200012
 1991 10 28  15389·519989
 1991 10 29  51391·480011
 1991 10 30  15392.959991
 1991 10 31  62392.450012
 1991 11 01  12391.320007
 1991 11 04  76390·279999
 1991 11 05  8388.709991
 1991 11 06  85389·970001
 1991 11 07  2393·720001
 1991 11 08  4392.890015
 1991 11 11  35393·119995
 1991 11 12  16396·739990
 1991 11 13  47397·410004
 1991 11 14  28397·149994
 1991 11 15  20382·619995
 1991 11 18  14385·239990
 1991 11 19  34379·420013
 1991 11 20  68378·529999
 1991 11 21  14380·059998
 1991 11 22  58376·140015
 1991 11 25  78375.339996
 1991 11 26  69377·959991
 1991 11 27  92376·549988
 1991 11 29  57375·220001
 1991 12 02  16381.399994
 1991 12 03  98380·959991
 1991 12 04  55380·070007
 1991 12 05  41377.390015
 1991 12 06  11379.100006
 1991 12 09  51378.260010
 1991 12 10  28377·899994
 1991 12 11  67377·700012
 1991 12 12  50381·549988
 1991 12 13  46384·470001
 1991 12 16  62384·459991
 1991 12 17  17382·739990
 1991 12 18  47383.480011
 1991 12 19  28382.519989
 1991 12 20  31387·040009
 1991 12 23  98396.820007
 1991 12 24  39399·329987
 1991 12 26  65404.839996
 1991 12 27  37406.459991
 1991 12 30  41415·140015
 1991 12 31  90417.089996
 1992 01 02 53417.260010
 1992 01 03 5419·339996
 1992 01 06 2417·959991
 1992 01 07 86417·399994
 1992 01 08 9418.100006
 1992 01 09 84417·609985
 1992 01 10 64415·100006
 1992 01 13 42414·339996
 1992 01 14 78420.440002
 1992 01 15 51420.769989
 1992 01 16 33418·209991
 1992 01 17 95418.859985
 1992 01 20 30416·359985
 1992 01 21 5412.640015
 1992 01 22 41418·130005
 1992 01 23 8414.959991
 1992 01 24 58415·480011
 1992 01 27 73414·989990
 1992 01 28 44414.959991
 1992 01 29 68410·339996
 1992 01 30 81411.619995
 1992 01 31 5408.779999
 1992 02 03 24409.529999
 1992 02 04 90413.850006
 1992 02 05 45413.839996
 1992 02 06 75413.820007
 1992 02 07 88411.089996
 1992 02 10 9413.769989
 1992 02 11 17413·760010
 1992 02 12 85417·130005
 1992 02 13 67413·690002
 1992 02 14 91412.480011
 1992 02 18 92407·380005
 1992 02 19 60408·260010
 1992 02 20 17413.899994
 1992 02 21 21411.429993
 1992 02 24 89412·269989
 1992 02 25 50410·450012
 1992 02 26 22415.350006
 1992 02 27 14413·859985
 1992 02 28 52412·700012
 1992 03 02 30412·450012
 1992 03 03 86412.850006
 1992 03 04 7409.329987
 1992 03 05 51406.510010
 1992 03 06 1404.440002
 1992 03 09 43405·209991
 1992 03 10 63406·890015
 1992 03 11 79404·029999
 1992 03 12 89403·890015
 1992 03 13 48405·839996
 1992 03 16 70406.390015
 1992 03 17 56409.579987
 1992 03 18 43409·149994
 1992 03 19 83409·799988
 1992 03 20 41411·299988
 1992 03 23 26409·910004
 1992 03 24 40408·880005
 1992 03 25 54407.519989
 1992 03 26 13407·859985
 1992 03 27 58403.500000
 1992 03 30 79403·000000
 1992 03 31 95403·690002
 1992 04 01 50404.230011
 1992 04 02 45400·500000
 1992 04 03 86401.549988
 1992 04 06 60405·589996
 1992 04 07 40398.059998
 1992 04 08 8394.500000
 1992 04 09 11400·640015
 1992 04 10 32404·290009
 1992 04 13 94406.079987
 1992 04 14 91412.390015
 1992 04 15 30416.279999
 1992 04 16 17416·040009
 1992 04 20 52410.179993
 1992 04 21 61410.260010
 1992 04 22 43409.809998
 1992 04 23 47411·600006
 1992 04 24 77409·019989
 1992 04 27 15408·450012
 1992 04 28 75409·109985
 1992 04 29 79412.019989
 1992 04 30 55414.950012
 1992 05 01 70412.529999
 1992 05 04 78416.910004
 1992 05 05 93416·839996
 1992 05 06 0416·790009
 1992 05 07 71415.850006
 1992 05 08 25416.049988
 1992 05 11 98418·489990
 1992 05 12 50416.290009
 1992 05 13 88416·450012
 1992 05 14 18413.140015
 1992 05 15 25410.089996
 1992 05 18 68412.809998
 1992 05 19 13416·369995
 1992 05 20 82415·390015
 1992 05 21 29412.600006
 1992 05 22 41414·019989
 1992 05 26 67411.410004
 1992 05 27 68412.170013
 1992 05 28 93416·739990
 1992 05 29 83415·350006
 1992 06 01 93417.299988
 1992 06 02 50413.500000
 1992 06 03 24414·589996
 1992 06 04 31413.260010
 1992 06 05 61413.480011
 1992 06 08 30413·359985
 1992 06 09 53410.059998
 1992 06 10 48407.250000
 1992 06 11 65409.049988
 1992 06 12 32409.760010
 1992 06 15 36410.290009
 1992 06 16 23408.320007
 1992 06 17 24402·260010
 1992 06 18 7400·959991
 1992 06 19 56403·670013
 1992 06 22 68403·399994
 1992 06 23 82404.040009
 1992 06 24 31403.839996
 1992 06 25 19403·119995
 1992 06 26 20403.450012
 1992 06 29 7408·940002
 1992 06 30 3408·140015
 1992 07 01 56412.880005
 1992 07 02 44411·769989
 1992 07 06 96413.839996
 1992 07 07 50409.160004
 1992 07 08 25410·279999
 1992 07 09 26414.230011
 1992 07 10 65414·619995
 1992 07 13 21414·869995
 1992 07 14 7417.679993
 1992 07 15 79417.100006
 1992 07 16 61417·540009
 1992 07 17 92415·619995
 1992 07 20 8413.750000
 1992 07 21 43413·760010
 1992 07 22 51410·929993
 1992 07 23 63412·079987
 1992 07 24 61411·600006
 1992 07 27 78411.540009
 1992 07 28 30417.519989
 1992 07 29 60422.230011
 1992 07 30 21423·920013
 1992 07 31 74424·209991
 1992 08 03 17425.089996
 1992 08 04 33424.359985
 1992 08 05 71422.190002
 1992 08 06 43420·589996
 1992 08 07 56418·880005
 1992 08 10 58419.420013
 1992 08 11 17418.899994
 1992 08 12 24417.779999
 1992 08 13 17417.730011
 1992 08 14 34419·910004
 1992 08 17 90420.739990
 1992 08 18 78421·339996
 1992 08 19 93418·190002
 1992 08 20 88418·260010
 1992 08 21 48414.850006
 1992 08 24 94410·720001
 1992 08 25 3411.609985
 1992 08 26 69413·510010
 1992 08 27 73413·529999
 1992 08 28 84414.839996
 1992 08 31 93414.029999
 1992 09 01 54416.070007
 1992 09 02 69417.980011
 1992 09 03 88417·980011
 1992 09 04 30417·079987
 1992 09 08 42414·440002
 1992 09 09 71416·359985
 1992 09 10 66419·950012
 1992 09 11 9419.579987
 1992 09 14 58425·269989
 1992 09 15 33419·769989
 1992 09 16 9419.920013
 1992 09 17 49419.929993
 1992 09 18 54422·929993
 1992 09 21 37422·140015
 1992 09 22 27417·140015
 1992 09 23 95417·440002
 1992 09 24 5418.470001
 1992 09 25 91414.350006
 1992 09 28 60416·619995
 1992 09 29 15416.799988
 1992 09 30 11417.799988
 1992 10 01 26416·290009
 1992 10 02 70410.470001
 1992 10 05 4407·570007
 1992 10 06 97407.179993
 1992 10 07 99404·250000
 1992 10 08 45407·750000
 1992 10 09 80402·660004
 1992 10 12 13407.440002
 1992 10 13 90409·299988
 1992 10 14 97409·369995
 1992 10 15 89409·600006
 1992 10 16 36411·730011
 1992 10 19 7414·980011
 1992 10 20 66415.480011
 1992 10 21 98415.670013
 1992 10 22 66414·899994
 1992 10 23 82414.100006
 1992 10 26 13418.160004
 1992 10 27 3418·489990
 1992 10 28 27420.130005
 1992 10 29 71420·859985
 1992 10 30 26418.679993
 1992 11 02 21422·750000
 1992 11 03 71419.920013
 1992 11 04 56417.109985
 1992 11 05 19418·339996
 1992 11 06 98417·579987
 1992 11 09 73418.589996
 1992 11 10 43418·619995
 1992 11 11 30422.200012
 1992 11 12 3422·869995
 1992 11 13 33422·429993
 1992 11 16 64420·679993
 1992 11 17 20419·269989
 1992 11 18 30422.850006
 1992 11 19 76423.609985
 1992 11 20 76426·649994
 1992 11 23 79425.119995
 1992 11 24 97427·589996
 1992 11 25 53429.190002
 1992 11 27 60430.160004
 1992 11 30 19431·350006
 1992 12 01 49430·779999
 1992 12 02 40429.890015
 1992 12 03 23429.910004
 1992 12 04 77432·059998
 1992 12 07 56435·309998
 1992 12 08 36436.989990
 1992 12 09 96435.649994
 1992 12 10 17434·640015
 1992 12 11 11433.730011
 1992 12 14 67432·839996
 1992 12 15 37432.570007
 1992 12 16 27431.519989
 1992 12 17 33435·429993
 1992 12 18 84441·279999
 1992 12 21 26440·700012
 1992 12 22 20440·309998
 1992 12 23 66439·029999
 1992 12 24 62439·769989
 1992 12 28 71439.149994
 1992 12 29 33437.980011
 1992 12 30 81438.820007
 1992 12 31 1435.709991
 1993 01 04  4435·380005
 1993 01 05  29434.339996
 1993 01 06  70434·519989
 1993 01 07  26430.730011
 1993 01 08  80429·049988
 1993 01 11  96430·950012
 1993 01 12  53431.040009
 1993 01 13  89433.029999
 1993 01 14  81435·940002
 1993 01 15  48437.149994
 1993 01 18  74436·839996
 1993 01 19  64435.130005
 1993 01 20  15433·369995
 1993 01 21  22435.489990
 1993 01 22  3436·109985
 1993 01 25  52440·010010
 1993 01 26  12439.950012
 1993 01 27  80438·109985
 1993 01 28  33438.660004
 1993 01 29  78438·779999
 1993 02 01  29442.519989
 1993 02 02  11442·549988
 1993 02 03  83447·200012
 1993 02 04  92449.559998
 1993 02 05  49448·929993
 1993 02 08  28447·850006
 1993 02 09  99445.329987
 1993 02 10  71446·230011
 1993 02 11  77447.660004
 1993 02 12  69444.579987
 1993 02 16  48433·910004
 1993 02 17  14433.299988
 1993 02 18  45431.899994
 1993 02 19  96434·220001
 1993 02 22  25435·239990
 1993 02 23  47434.799988
 1993 02 24  11440·869995
 1993 02 25  97442.339996
 1993 02 26  49443·380005
 1993 03 01  20442·010010
 1993 03 02  55447.899994
 1993 03 03  86449.260010
 1993 03 04  64447·339996
 1993 03 05  9446·109985
 1993 03 08  84454.709991
 1993 03 09  99454.399994
 1993 03 10  40456.329987
 1993 03 11  13453.720001
 1993 03 12  29449·829987
 1993 03 15  1451·429993
 1993 03 16  70451·369995
 1993 03 17  59448.309998
 1993 03 18  49451.890015
 1993 03 19  79450.179993
 1993 03 22  74448·880005
 1993 03 23  97448.760010
 1993 03 24  23448·070007
 1993 03 25  45450·880005
 1993 03 26  95447·779999
 1993 03 29  1450.769989
 1993 03 30  59451·970001
 1993 03 31  38451.670013
 1993 04 01  4450·299988
 1993 04 02  74441·390015
 1993 04 05  89442.290009
 1993 04 06  21441.160004
 1993 04 07  94442·730011
 1993 04 08  39441.839996
 1993 04 12  69448·369995
 1993 04 13  81449·220001
 1993 04 14  84448.660004
 1993 04 15  47448.399994
 1993 04 16  80448.940002
 1993 04 19  31447·459991
 1993 04 20  18445.100006
 1993 04 21  74443.630005
 1993 04 22  29439.459991
 1993 04 23  10437.029999
 1993 04 26  66433·540009
 1993 04 27  20438·010010
 1993 04 28  49438.019989
 1993 04 29  80438.890015
 1993 04 30  21440.190002
 1993 05 03  11442.459991
 1993 05 04  95444·049988
 1993 05 05  29444.519989
 1993 05 06  4443·260010
 1993 05 07  96442.309998
 1993 05 10  50442·799988
 1993 05 11  70444·359985
 1993 05 12  57444·799988
 1993 05 13  52439·230011
 1993 05 14  19439·559998
 1993 05 17  41440·369995
 1993 05 18  50440.320007
 1993 05 19  79447.570007
 1993 05 20  35450·589996
 1993 05 21  4445·839996
 1993 05 24  77448.000000
 1993 05 25  1448·850006
 1993 05 26  53453·440002
 1993 05 27  48452·410004
 1993 05 28  58450·190002
 1993 06 01  70453·829987
 1993 06 02  57453.850006
 1993 06 03  86452·489990
 1993 06 04  36450·059998
 1993 06 07  60447·690002
 1993 06 08  52444.709991
 1993 06 09  54445·779999
 1993 06 10  81445.380005
 1993 06 11  73447·260010
 1993 06 14  71447.709991
 1993 06 15  18446·269989
 1993 06 16  87447·429993
 1993 06 17  34448.540009
 1993 06 18  69443.679993
 1993 06 21  63446·220001
 1993 06 22  73445·929993
 1993 06 23  92443·190002
 1993 06 24  28446.619995
 1993 06 25  3447·600006
 1993 06 28  82451·850006
 1993 06 29  24450.690002
 1993 06 30  55450.529999
 1993 07 01  76449·019989
 1993 07 02  85445.839996
 1993 07 06  29441.429993
 1993 07 07  82442.829987
 1993 07 08  46448.640015
 1993 07 09  75448·109985
 1993 07 12  34448·980011
 1993 07 13  65448.089996
 1993 07 14  98450·079987
 1993 07 15  72449·220001
 1993 07 16  88445.750000
 1993 07 19  86446.029999
 1993 07 20  48447·309998
 1993 07 21  19447·179993
 1993 07 22  67444.510010
 1993 07 23  52447.100006
 1993 07 26  32449.089996
 1993 07 27  86448·239990
 1993 07 28  72447.190002
 1993 07 29  94450·239990
 1993 07 30  13448.130005
 1993 08 02  67450.149994
 1993 08 03  27449.269989
 1993 08 04  69448·540009
 1993 08 05  80448.130005
 1993 08 06  81448·679993
 1993 08 09  83450·720001
 1993 08 10  58449·450012
 1993 08 11  44450.459991
 1993 08 12  73448.959991
 1993 08 13  16450·140015
 1993 08 16  68452·380005
 1993 08 17  45453·130005
 1993 08 18  10456·040009
 1993 08 19  26456·429993
 1993 08 20  32456·160004
 1993 08 23  45455·230011
 1993 08 24  88459·769989
 1993 08 25  38460.130005
 1993 08 26  4461.040009
 1993 08 27  32460·540009
 1993 08 30  25461·899994
 1993 08 31  2463.559998
 1993 09 01  68463·149994
 1993 09 02  18461·299988
 1993 09 03  67461.339996
 1993 09 07  95458.519989
 1993 09 08  29456.649994
 1993 09 09  42457·500000
 1993 09 10  81461.720001
 1993 09 13  16462.059998
 1993 09 14  20459·899994
 1993 09 15  67461·600006
 1993 09 16  62459.429993
 1993 09 17  91458·829987
 1993 09 20  96455·049988
 1993 09 21  80452.950012
 1993 09 22  29456.200012
 1993 09 23  70457.739990
 1993 09 24  40457·630005
 1993 09 27  94461.799988
 1993 09 28  27461·529999
 1993 09 29  29460·109985
 1993 09 30  59458.929993
 1993 10 01  47461·279999
 1993 10 04  24461·339996
 1993 10 05  68461.200012
 1993 10 06  83460.739990
 1993 10 07  3459·179993
 1993 10 08  15460.309998
 1993 10 11  12460·880005
 1993 10 12  70461·119995
 1993 10 13  49461·489990
 1993 10 14  18466·829987
 1993 10 15  12469.500000
 1993 10 18  1468.450012
 1993 10 19  97466·209991
 1993 10 20  79466.070007
 1993 10 21  43465·359985
 1993 10 22  83463.269989
 1993 10 25  86464·200012
 1993 10 26  65464·299988
 1993 10 27  6464·609985
 1993 10 28  47467·730011
 1993 10 29  79467.829987
 1993 11 01  71469.100006
 1993 11 02  26468·440002
 1993 11 03  50463.019989
 1993 11 04  63457.489990
 1993 11 05  17459.570007
 1993 11 08  53460·209991
 1993 11 09  74460.329987
 1993 11 10  52463.720001
 1993 11 11  46462.640015
 1993 11 12  63465.390015
 1993 11 15  26463·750000
 1993 11 16  83466.739990
 1993 11 17  28464.809998
 1993 11 18  56463.619995
 1993 11 19  36462·600006
 1993 11 22  19459.130005
 1993 11 23  56461·029999
 1993 11 24  57462.359985
 1993 11 26  63463.059998
 1993 11 29  48461.899994
 1993 11 30  51461.790009
 1993 12 01  17461·890015
 1993 12 02  86463·109985
 1993 12 03  84464·890015
 1993 12 06  55466·429993
 1993 12 07  12466.760010
 1993 12 08  13466.290009
 1993 12 09  63464.179993
 1993 12 10  38463·929993
 1993 12 13  42465.700012
 1993 12 14  76463.059998
 1993 12 15  49461.839996
 1993 12 16  95463.339996
 1993 12 17  31466.380005
 1993 12 20  32465.850006
 1993 12 21  30465·299988
 1993 12 22  44467·320007
 1993 12 23  31467·380005
 1993 12 27  61470.540009
 1993 12 28  18470·940002
 1993 12 29  30470.579987
 1993 12 30  17468·640015
 1993 12 31  70466·450012
 1994 01 03 51465·440002
 1994 01 04 21466.890015
 1994 01 05 89467·549988
 1994 01 06 92467·119995
 1994 01 07 93469·899994
 1994 01 10 12475·269989
 1994 01 11 73474·130005
 1994 01 12 82474·170013
 1994 01 13 32472.470001
 1994 01 14 22474.910004
 1994 01 17 19473·299988
 1994 01 18 23474·250000
 1994 01 19 79474·299988
 1994 01 20 96474·980011
 1994 01 21 2474·720001
 1994 01 24 21471.970001
 1994 01 25 73470·920013
 1994 01 26 1473.200012
 1994 01 27 23477·049988
 1994 01 28 8478.700012
 1994 01 31 77481·609985
 1994 02 01 33479.619995
 1994 02 02 7482·000000
 1994 02 03 40480·709991
 1994 02 04 79469.809998
 1994 02 07 11471.760010
 1994 02 08 5471.049988
 1994 02 09 99472·769989
 1994 02 10 92468·929993
 1994 02 11 78470.179993
 1994 02 14 92470·230011
 1994 02 15 91472·519989
 1994 02 16 53472.790009
 1994 02 17 4470.339996
 1994 02 18 68467·690002
 1994 02 22 49471·459991
 1994 02 23 26470.690002
 1994 02 24 83464·260010
 1994 02 25 59466·070007
 1994 02 28 29467·140015
 1994 03 01 98464.440002
 1994 03 02 34464·809998
 1994 03 03 16463·010010
 1994 03 04 12464·739990
 1994 03 07 82466·910004
 1994 03 08 1465·880005
 1994 03 09 12467.059998
 1994 03 10 6463.899994
 1994 03 11 16466.440002
 1994 03 14 53467·390015
 1994 03 15 50467·010010
 1994 03 16 41469.420013
 1994 03 17 64470·899994
 1994 03 18 86471·059998
 1994 03 21 54468.540009
 1994 03 22 75468·799988
 1994 03 23 12468.540009
 1994 03 24 16464.350006
 1994 03 25 75460·579987
 1994 03 28 89460·000000
 1994 03 29 74452.480011
 1994 03 30 90445·549988
 1994 03 31 88445·769989
 1994 04 04 89438·920013
 1994 04 05 88448.290009
 1994 04 06 76448.049988
 1994 04 07 93450.880005
 1994 04 08 8447.100006
 1994 04 11 16449.869995
 1994 04 12 67447.570007
 1994 04 13 17446·260010
 1994 04 14 2446.380005
 1994 04 15 47446·179993
 1994 04 18 84442·459991
 1994 04 19 8442·540009
 1994 04 20 53441·959991
 1994 04 21 94448·730011
 1994 04 22 70447·630005
 1994 04 25 43452.709991
 1994 04 26 67451·869995
 1994 04 28 93449.100006
 1994 04 29 95450·910004
 1994 05 02 23453·019989
 1994 05 03 76453·029999
 1994 05 04 9451.720001
 1994 05 05 53451·380005
 1994 05 06 72447.820007
 1994 05 09 37442.320007
 1994 05 10 28446·010010
 1994 05 11 62441.489990
 1994 05 12 40443·750000
 1994 05 13 31444.140015
 1994 05 16 65444.489990
 1994 05 17 67449.369995
 1994 05 18 4453·690002
 1994 05 19 64456·480011
 1994 05 20 56454·920013
 1994 05 23 37453.200012
 1994 05 24 64454.809998
 1994 05 25 70456.339996
 1994 05 26 65457·059998
 1994 05 27 67457·329987
 1994 05 31 44456·500000
 1994 06 01 3457.630005
 1994 06 02 80457.649994
 1994 06 03 74460.130005
 1994 06 06 96458.880005
 1994 06 07 46458.209991
 1994 06 08 13457·059998
 1994 06 09 5457.859985
 1994 06 10 95458·670013
 1994 06 13 6459.100006
 1994 06 14 3462.369995
 1994 06 15 26460.609985
 1994 06 16 41461·929993
 1994 06 17 13458·450012
 1994 06 20 12455.480011
 1994 06 21 34451·339996
 1994 06 22 60453·089996
 1994 06 23 26449.630005
 1994 06 24 28442.799988
 1994 06 27 47447·309998
 1994 06 28 1446.070007
 1994 06 29 25447·630005
 1994 06 30 64444·269989
 1994 07 01 8446·200012
 1994 07 05 41446·369995
 1994 07 06 16446·130005
 1994 07 07 58448.380005
 1994 07 08 88449.549988
 1994 07 11 80448·059998
 1994 07 12 33447·950012
 1994 07 13 72448·730011
 1994 07 14 80453·410004
 1994 07 15 43454·160004
 1994 07 18 30455.220001
 1994 07 19 96453.859985
 1994 07 20 4451.600006
 1994 07 21 80452·609985
 1994 07 22 91453·109985
 1994 07 25 41454·250000
 1994 07 26 3453·359985
 1994 07 27 68452·570007
 1994 07 28 21454.239990
 1994 07 29 46458·260010
 1994 08 01 47461.010010
 1994 08 02 5460.559998
 1994 08 03 53461·450012
 1994 08 04 73458·399994
 1994 08 05 30457.089996
 1994 08 08 19457·890015
 1994 08 09 42457·920013
 1994 08 10 10460·299988
 1994 08 11 71458·880005
 1994 08 12 58461·940002
 1994 08 15 70461·230011
 1994 08 16 71465.010010
 1994 08 17 14465·170013
 1994 08 18 99463·170013
 1994 08 19 45463·679993
 1994 08 22 92462·320007
 1994 08 23 28464.510010
 1994 08 24 42469·029999
 1994 08 25 98468.079987
 1994 08 26 38473.799988
 1994 08 29 8474.589996
 1994 08 30 12476·070007
 1994 08 31 85475.489990
 1994 09 01 95473.170013
 1994 09 02 73470.989990
 1994 09 06 60471.859985
 1994 09 07 88470.989990
 1994 09 08 77473·140015
 1994 09 09 66468·179993
 1994 09 12 61466·209991
 1994 09 13 14467·510010
 1994 09 14 22468.799988
 1994 09 15 57474.809998
 1994 09 16 15471·190002
 1994 09 19 94470.850006
 1994 09 20 92463·359985
 1994 09 21 40461·459991
 1994 09 22 49461·269989
 1994 09 23 85459·670013
 1994 09 26 76460·820007
 1994 09 27 35462.049988
 1994 09 28 11464·839996
 1994 09 29 68462·239990
 1994 09 30 86462·709991
 1994 10 03 84461.739990
 1994 10 04 78454·589996
 1994 10 05 51453·519989
 1994 10 06 60452·359985
 1994 10 07 58455.100006
 1994 10 10 50459.040009
 1994 10 11 65465.790009
 1994 10 12 61465·470001
 1994 10 13 51467·790009
 1994 10 14 52469.100006
 1994 10 17 66468·959991
 1994 10 18 77467·660004
 1994 10 19 81470.279999
 1994 10 20 36466.850006
 1994 10 21 37464.890015
 1994 10 24 21460.829987
 1994 10 25 94461·529999
 1994 10 26 75462.619995
 1994 10 27 83465·850006
 1994 10 28 31473.769989
 1994 10 31 57472·350006
 1994 11 01 71468.420013
 1994 11 02 37466.510010
 1994 11 03 70467.910004
 1994 11 04 65462·279999
 1994 11 07 49463·070007
 1994 11 08 55465.649994
 1994 11 09 25465.399994
 1994 11 10 38464·369995
 1994 11 11 59462.350006
 1994 11 14 18466·040009
 1994 11 15 9465·029999
 1994 11 16 19465·619995
 1994 11 17 77463.570007
 1994 11 18 34461·470001
 1994 11 21 61458.299988
 1994 11 22 78450·089996
 1994 11 23 3449.929993
 1994 11 25 34452.290009
 1994 11 28 43454.160004
 1994 11 29 8455.170013
 1994 11 30 63453·690002
 1994 12 01 75448·920013
 1994 12 02 43453.299988
 1994 12 05 29453·320007
 1994 12 06 7453·109985
 1994 12 07 37451.230011
 1994 12 08 74445.450012
 1994 12 09 85446.959991
 1994 12 12 10449·470001
 1994 12 13 29450·149994
 1994 12 14 74454.970001
 1994 12 15 46455·339996
 1994 12 16 72458.799988
 1994 12 19 82457.910004
 1994 12 20 6457·100006
 1994 12 21 4459·609985
 1994 12 22 20459·679993
 1994 12 23 51459·829987
 1994 12 27 57462·470001
 1994 12 28 80460.859985
 1994 12 29 3461.170013
 1994 12 30 20459.269989
 1995 01 03  41459.109985
 1995 01 04  18460.709991
 1995 01 05  97460.339996
 1995 01 06  94460.679993
 1995 01 09  95460.829987
 1995 01 10  86461·679993
 1995 01 11  3461.660004
 1995 01 12  5461.640015
 1995 01 13  83465.970001
 1995 01 16  79469·380005
 1995 01 17  44470.049988
 1995 01 18  10469.709991
 1995 01 19  92466.950012
 1995 01 20  17464.779999
 1995 01 23  73465.820007
 1995 01 24  90465.859985
 1995 01 25  35467.440002
 1995 01 26  42468·320007
 1995 01 27  65470·390015
 1995 01 30  53468·510010
 1995 01 31  50470.420013
 1995 02 01  24470·399994
 1995 02 02  19472·790009
 1995 02 03  29478·649994
 1995 02 06  0481.140015
 1995 02 07  58480·809998
 1995 02 08  62481.190002
 1995 02 09  75480.190002
 1995 02 10  72481·459991
 1995 02 13  63481·649994
 1995 02 14  43482.549988
 1995 02 15  74484·540009
 1995 02 16  81485·220001
 1995 02 17  82481.970001
 1995 02 21  38482·720001
 1995 02 22  31485·070007
 1995 02 23  62486.910004
 1995 02 24  85488·109985
 1995 02 27  47483·809998
 1995 02 28  78487.390015
 1995 03 01  81485·649994
 1995 03 02  65485.130005
 1995 03 03  97485·420013
 1995 03 06  72485·630005
 1995 03 07  24482·119995
 1995 03 08  43483·140015
 1995 03 09  36483.160004
 1995 03 10  95489.570007
 1995 03 13  4490·049988
 1995 03 14  63492.890015
 1995 03 15  41491·880005
 1995 03 16  53495·410004
 1995 03 17  59495·519989
 1995 03 20  92496·140015
 1995 03 21  12495.070007
 1995 03 22  78495·670013
 1995 03 23  52495.950012
 1995 03 24  26500.970001
 1995 03 27  74503·200012
 1995 03 28  26503.899994
 1995 03 29  71503·119995
 1995 03 30  84502.220001
 1995 03 31  78500·709991
 1995 04 03  79501.850006
 1995 04 04  29505.239990
 1995 04 05  10505.570007
 1995 04 06  99506·079987
 1995 04 07  44506·420013
 1995 04 10  63507·010010
 1995 04 11  72505.529999
 1995 04 12  38507·170013
 1995 04 13  53509.230011
 1995 04 17  37506.130005
 1995 04 18  66505·369995
 1995 04 19  19504.920013
 1995 04 20  61505.290009
 1995 04 21  39508.489990
 1995 04 24  10512.890015
 1995 04 25  94512·099976
 1995 04 26  51512·659973
 1995 04 27  81513·549988
 1995 04 28  48514.710022
 1995 05 01  38514.260010
 1995 05 02  30514.859985
 1995 05 03  1520.479980
 1995 05 04  50520·539978
 1995 05 05  50520.119995
 1995 05 08  28523.960022
 1995 05 09  62523.559998
 1995 05 10  9524.359985
 1995 05 11  57524.369995
 1995 05 12  3525.549988
 1995 05 15  52527.739990
 1995 05 16  45528·190002
 1995 05 17  9527.070007
 1995 05 18  37519·580017
 1995 05 19  85519·190002
 1995 05 22  2523.650024
 1995 05 23  81528·590027
 1995 05 24  35528.609985
 1995 05 25  97528·590027
 1995 05 26  49523.650024
 1995 05 30  74523·580017
 1995 05 31  30533·400024
 1995 06 01  52533·489990
 1995 06 02  81532·510010
 1995 06 05  13535.599976
 1995 06 06  77535·549988
 1995 06 07  37533.130005
 1995 06 08  15532.349976
 1995 06 09  48527·940002
 1995 06 12  60530.880005
 1995 06 13  66536.049988
 1995 06 14  98536.469971
 1995 06 15  55537·119995
 1995 06 16  84539.830017
 1995 06 19  76545.219971
 1995 06 20  96544·979980
 1995 06 21  34543·979980
 1995 06 22  81551·070007
 1995 06 23  31549.710022
 1995 06 26  6544·130005
 1995 06 27  11542·429993
 1995 06 28  8544·729980
 1995 06 29  17543.869995
 1995 06 30  45544·750000
 1995 07 03  36547·090027
 1995 07 05  46547·260010
 1995 07 06  49553·989990
 1995 07 07  59556·369995
 1995 07 10  84557.190002
 1995 07 11  3554.780029
 1995 07 12  64560.890015
 1995 07 13  16561·000000
 1995 07 14  56559.890015
 1995 07 17  8562·719971
 1995 07 18  24558.460022
 1995 07 19  10550·979980
 1995 07 20  77553·539978
 1995 07 21  21553.619995
 1995 07 24  19556.630005
 1995 07 25  61561.099976
 1995 07 26  98561·609985
 1995 07 27  21565.219971
 1995 07 28  59562·929993
 1995 07 31  12562·059998
 1995 08 01  93559·640015
 1995 08 02  15558·799988
 1995 08 03  85558·750000
 1995 08 04  33558·940002
 1995 08 07  64560.030029
 1995 08 08  36560·390015
 1995 08 09  58559.710022
 1995 08 10  18557.450012
 1995 08 11  36555.109985
 1995 08 14  40559·739990
 1995 08 15  66558.570007
 1995 08 16  85559·969971
 1995 08 17  58559.039978
 1995 08 18  8559·210022
 1995 08 21  22558.109985
 1995 08 22  80559·520020
 1995 08 23  8557.140015
 1995 08 24  47557.460022
 1995 08 25  64560·099976
 1995 08 28  72559.049988
 1995 08 29  84560.000000
 1995 08 30  89560.919983
 1995 08 31  55561·880005
 1995 09 01  54563·840027
 1995 09 05  12569·169983
 1995 09 06  91570.169983
 1995 09 07  83570·289978
 1995 09 08  45572.679993
 1995 09 11  43573.909973
 1995 09 12  33576.510010
 1995 09 13  61578·770020
 1995 09 14  90583.609985
 1995 09 15  52583.349976
 1995 09 18  23582.770020
 1995 09 19  27584·200012
 1995 09 20  58586·770020
 1995 09 21  40583·000000
 1995 09 22  93581·729980
 1995 09 25  43581.809998
 1995 09 26  43581.409973
 1995 09 27  31581·039978
 1995 09 28  98585·869995
 1995 09 29  97584.409973
 1995 10 02  65581·719971
 1995 10 03  77582·340027
 1995 10 04  21581.469971
 1995 10 05  3582·630005
 1995 10 06  66582.489990
 1995 10 09  52578·369995
 1995 10 10  69577.520020
 1995 10 11  97579.460022
 1995 10 12  17583·099976
 1995 10 13  57584.500000
 1995 10 16  72583·030029
 1995 10 17  44586.780029
 1995 10 18  12587.440002
 1995 10 19  18590·650024
 1995 10 20  88587.460022
 1995 10 23  31585.059998
 1995 10 24  69586·539978
 1995 10 25  84582·469971
 1995 10 26  97576.719971
 1995 10 27  71579.700012
 1995 10 30  33583.250000
 1995 10 31  32581.500000
 1995 11 01  8584.219971
 1995 11 02  2589.719971
 1995 11 03  74590.570007
 1995 11 06  61588·460022
 1995 11 07  51586.320007
 1995 11 08  86591.710022
 1995 11 09  84593·260010
 1995 11 10  97592·719971
 1995 11 13  84592.299988
 1995 11 14  11589·289978
 1995 11 15  84593.960022
 1995 11 16  91597.340027
 1995 11 17  87600·070007
 1995 11 20  92596.849976
 1995 11 21  17600·239990
 1995 11 22  17598·400024
 1995 11 24  67599.969971
 1995 11 27  64601.320007
 1995 11 28  52606·450012
 1995 11 29  76607.640015
 1995 11 30  56605·369995
 1995 12 01  92606.979980
 1995 12 04  85613.679993
 1995 12 05  94617.679993
 1995 12 06  12620.179993
 1995 12 07  62616.169983
 1995 12 08  33617·479980
 1995 12 11  21619·520020
 1995 12 12  14618.780029
 1995 12 13  89621·690002
 1995 12 14  41616·919983
 1995 12 15  32616.340027
 1995 12 18  70606.809998
 1995 12 19  10611.929993
 1995 12 20  78605.940002
 1995 12 21  28610·489990
 1995 12 22  12611.950012
 1995 12 26  87614·299988
 1995 12 27  39614.530029
 1995 12 28  34614·119995
 1995 12 29  96615.929993
 1996 01 02 9620·729980
 1996 01 03 42621.320007
 1996 01 04 0617·700012
 1996 01 05 4616.710022
 1996 01 08 89618·460022
 1996 01 09 31609·450012
 1996 01 10 2598·479980
 1996 01 11 43602·690002
 1996 01 12 64601.809998
 1996 01 15 77599.820007
 1996 01 16 41608·440002
 1996 01 17 43606.369995
 1996 01 18 97608.239990
 1996 01 19 72611·830017
 1996 01 22 41613.400024
 1996 01 23 62612.789978
 1996 01 24 77619.960022
 1996 01 25 36617.030029
 1996 01 26 53621.619995
 1996 01 29 82624·219971
 1996 01 30 15630.150024
 1996 01 31 13636.020020
 1996 02 01 53638.460022
 1996 02 02 9635.840027
 1996 02 05 51641.429993
 1996 02 06 72646.330017
 1996 02 07 40649·929993
 1996 02 08 75656·070007
 1996 02 09 47656.369995
 1996 02 12 8661·450012
 1996 02 13 41660·510010
 1996 02 14 36655·580017
 1996 02 15 90651·320007
 1996 02 16 40647·979980
 1996 02 20 5640·650024
 1996 02 21 73648·099976
 1996 02 22 94658·859985
 1996 02 23 11659·080017
 1996 02 26 9650.460022
 1996 02 27 95647·239990
 1996 02 28 97644·750000
 1996 02 29 90640·429993
 1996 03 01 51644·369995
 1996 03 04 32650·809998
 1996 03 05 61655.789978
 1996 03 06 73652·000000
 1996 03 07 59653·650024
 1996 03 08 40633.500000
 1996 03 11 74640·020020
 1996 03 12 78637.090027
 1996 03 13 81638.549988
 1996 03 14 3640.869995
 1996 03 15 50641·429993
 1996 03 18 49652·650024
 1996 03 19 95651.690002
 1996 03 20 25649.979980
 1996 03 21 26649·190002
 1996 03 22 56650·619995
 1996 03 25 99650.039978
 1996 03 26 39652.969971
 1996 03 27 65648·909973
 1996 03 28 92648.940002
 1996 03 29 19645·500000
 1996 04 01 2653.729980
 1996 04 02 54655.260010
 1996 04 03 77655.880005
 1996 04 04 6655·859985
 1996 04 08 95644·239990
 1996 04 09 8642.190002
 1996 04 10 54633.500000
 1996 04 11 36631·179993
 1996 04 12 24636.710022
 1996 04 15 63642.489990
 1996 04 16 94645.000000
 1996 04 17 8641·609985
 1996 04 18 22643·609985
 1996 04 19 83645·070007
 1996 04 22 89647·890015
 1996 04 23 47651.580017
 1996 04 24 45650.169983
 1996 04 25 55652·869995
 1996 04 26 60653.460022
 1996 04 29 5654.159973
 1996 04 30 75654.169983
 1996 05 01 93654.580017
 1996 05 02 50643.380005
 1996 05 03 57641·630005
 1996 05 06 18640.809998
 1996 05 07 34638·260010
 1996 05 08 29644.770020
 1996 05 09 3645.440002
 1996 05 10 6652.090027
 1996 05 13 41661·510010
 1996 05 14 90665.599976
 1996 05 15 68665.419983
 1996 05 16 95664·849976
 1996 05 17 2668·909973
 1996 05 20 53673·150024
 1996 05 21 3672.760010
 1996 05 22 68678·419983
 1996 05 23 30676.000000
 1996 05 24 62678.510010
 1996 05 28 83672·229980
 1996 05 29 30667·929993
 1996 05 30 62671.700012
 1996 05 31 86669·119995
 1996 06 03 9667.679993
 1996 06 04 15672.559998
 1996 06 05 63678·440002
 1996 06 06 20673·030029
 1996 06 07 6673·309998
 1996 06 10 77672·159973
 1996 06 11 19670·969971
 1996 06 12 81669.039978
 1996 06 13 25667·919983
 1996 06 14 99665·849976
 1996 06 17 44665·159973
 1996 06 18 16662.059998
 1996 06 19 40661.960022
 1996 06 20 87662.099976
 1996 06 21 75666·840027
 1996 06 24 91668.849976
 1996 06 25 53668.479980
 1996 06 26 74664.390015
 1996 06 27 75668.549988
 1996 06 28 3670.630005
 1996 07 01 88675·880005
 1996 07 02 15673.609985
 1996 07 03 32672·400024
 1996 07 05 69657·440002
 1996 07 08 96652.539978
 1996 07 09 93654·750000
 1996 07 10 60656·059998
 1996 07 11 35645.669983
 1996 07 12 52646·190002
 1996 07 15 14629.799988
 1996 07 16 95628.369995
 1996 07 17 69634·070007
 1996 07 18 57643.559998
 1996 07 19 9638·729980
 1996 07 22 1633.770020
 1996 07 23 65626.869995
 1996 07 24 36626.650024
 1996 07 25 36631.169983
 1996 07 26 66635.900024
 1996 07 29 42630·909973
 1996 07 30 40635·260010
 1996 07 31 75639·950012
 1996 08 01 3650.020020
 1996 08 02 45662.489990
 1996 08 05 44660·229980
 1996 08 06 34662.380005
 1996 08 07 49664·159973
 1996 08 08 43662·590027
 1996 08 09 48662·099976
 1996 08 12 44665·770020
 1996 08 13 67660.200012
 1996 08 14 30662.049988
 1996 08 15 78662.280029
 1996 08 16 63665.210022
 1996 08 19 46666.580017
 1996 08 20 25665.690002
 1996 08 21 84665·070007
 1996 08 22 70670.679993
 1996 08 23 98667·030029
 1996 08 26 72663·880005
 1996 08 27 41666·400024
 1996 08 28 74664·809998
 1996 08 29 61657·400024
 1996 08 30 40651.989990
 1996 09 03 50654.719971
 1996 09 04 5655.609985
 1996 09 05 98649.440002
 1996 09 06 24655.679993
 1996 09 09 37663.760010
 1996 09 10 21663·809998
 1996 09 11 97667·280029
 1996 09 12 42671.150024
 1996 09 13 51680.539978
 1996 09 16 3683.979980
 1996 09 17 70682·940002
 1996 09 18 40681.469971
 1996 09 19 68683.000000
 1996 09 20 58687.030029
 1996 09 23 56686·479980
 1996 09 24 85685.609985
 1996 09 25 89685·830017
 1996 09 26 17685·859985
 1996 09 27 18686·190002
 1996 09 30 72687.330017
 1996 10 01 39689·080017
 1996 10 02 37694·010010
 1996 10 03 43692·780029
 1996 10 04 20701·460022
 1996 10 07 67703.340027
 1996 10 08 99700·640015
 1996 10 09 44696·739990
 1996 10 10 73694·609985
 1996 10 11 51700·659973
 1996 10 14 11703·539978
 1996 10 15 60702.570007
 1996 10 16 1704·409973
 1996 10 17 89706·989990
 1996 10 18 4710.820007
 1996 10 21 52709·849976
 1996 10 22 98706.570007
 1996 10 23 8707·270020
 1996 10 24 34702.289978
 1996 10 25 10700·919983
 1996 10 28 82697·260010
 1996 10 29 58701·500000
 1996 10 30 83700·900024
 1996 10 31 46705.270020
 1996 11 01 98703·770020
 1996 11 04 14706.729980
 1996 11 05 58714·140015
 1996 11 06 97724.590027
 1996 11 07 15727·650024
 1996 11 08 76730·820007
 1996 11 11 91731.869995
 1996 11 12 27729·559998
 1996 11 13 28731·130005
 1996 11 14 70735.880005
 1996 11 15 38737·619995
 1996 11 18 23737.020020
 1996 11 19 54742.159973
 1996 11 20 47743.950012
 1996 11 21 80742·750000
 1996 11 22 99748.729980
 1996 11 25 39757.030029
 1996 11 26 81755·960022
 1996 11 27 25755.000000
 1996 11 29 92757·020020
 1996 12 02 52756·559998
 1996 12 03 74748·280029
 1996 12 04 4745.099976
 1996 12 05 65744·380005
 1996 12 06 86739·599976
 1996 12 09 50749·760010
 1996 12 10 74747·539978
 1996 12 11 7740·729980
 1996 12 12 61729.299988
 1996 12 13 60728.640015
 1996 12 16 15720.979980
 1996 12 17 29726·039978
 1996 12 18 21731·539978
 1996 12 19 79745·760010
 1996 12 20 36748.869995
 1996 12 23 71746·919983
 1996 12 24 36751.030029
 1996 12 26 8755·820007
 1996 12 27 67756·789978
 1996 12 30 94753.849976
 1996 12 31 98740·739990
 1997 01 02  73737·010010
 1997 01 03  66748·030029
 1997 01 06  86747.650024
 1997 01 07  28753·229980
 1997 01 08  22748·409973
 1997 01 09  13754.849976
 1997 01 10  62759.500000
 1997 01 13  70759.510010
 1997 01 14  33768.859985
 1997 01 15  16767·200012
 1997 01 16  58769·750000
 1997 01 17  92776.169983
 1997 01 20  4776.700012
 1997 01 21  6782.719971
 1997 01 22  37786.229980
 1997 01 23  89777.559998
 1997 01 24  63770·520020
 1997 01 27  40765·020020
 1997 01 28  87765.020020
 1997 01 29  80772·500000
 1997 01 30  58784·169983
 1997 01 31  99786·159973
 1997 02 03  21786·729980
 1997 02 04  9789·260010
 1997 02 05  66778·280029
 1997 02 06  91780·150024
 1997 02 07  78789.559998
 1997 02 10  45785·429993
 1997 02 11  87789.590027
 1997 02 12  46802·770020
 1997 02 13  19811.820007
 1997 02 14  83808·479980
 1997 02 18  46816·289978
 1997 02 19  21812·489990
 1997 02 20  33802·799988
 1997 02 21  42801·770020
 1997 02 24  93810.280029
 1997 02 25  98812.030029
 1997 02 26  33805.679993
 1997 02 27  65795·070007
 1997 02 28  5790·820007
 1997 03 03  84795.309998
 1997 03 04  56790·950012
 1997 03 05  21801.989990
 1997 03 06  80798.559998
 1997 03 07  10804·969971
 1997 03 10  66813.650024
 1997 03 11  6811.340027
 1997 03 12  46804·260010
 1997 03 13  34789·559998
 1997 03 14  50793·169983
 1997 03 17  38795.710022
 1997 03 18  52789.659973
 1997 03 19  35785·770020
 1997 03 20  21782.650024
 1997 03 21  61784·099976
 1997 03 24  73790.890015
 1997 03 25  22789.070007
 1997 03 26  18790.500000
 1997 03 27  45773.880005
 1997 03 31  11757·119995
 1997 04 01  26759.640015
 1997 04 02  2750·109985
 1997 04 03  83750.320007
 1997 04 04  89757·900024
 1997 04 07  3762·130005
 1997 04 08  63766.119995
 1997 04 09  94760·599976
 1997 04 10  60758.340027
 1997 04 11  35737·650024
 1997 04 14  12743.729980
 1997 04 15  24754.719971
 1997 04 16  97763.530029
 1997 04 17  29761·770020
 1997 04 18  88766.340027
 1997 04 21  40760·369995
 1997 04 22  2774·609985
 1997 04 23  17773.640015
 1997 04 24  53771.179993
 1997 04 25  38765·369995
 1997 04 28  0772.960022
 1997 04 29  54794·049988
 1997 04 30  96801·340027
 1997 05 01  36798.530029
 1997 05 02  41812.969971
 1997 05 05  23830·289978
 1997 05 06  30827·760010
 1997 05 07  78815.619995
 1997 05 08  1820·260010
 1997 05 09  30824.780029
 1997 05 12  91837·659973
 1997 05 13  33833·130005
 1997 05 14  80836.039978
 1997 05 15  8841·880005
 1997 05 16  44829.750000
 1997 05 19  97833·270020
 1997 05 20  4841·659973
 1997 05 21  12839.349976
 1997 05 22  76835.659973
 1997 05 23  87847·030029
 1997 05 27  22849·710022
 1997 05 28  24847·210022
 1997 05 29  99844.080017
 1997 05 30  48848·280029
 1997 06 02  11846·359985
 1997 06 03  51845·479980
 1997 06 04  53840·109985
 1997 06 05  49843·429993
 1997 06 06  70858·010010
 1997 06 09  25862.909973
 1997 06 10  99865.270020
 1997 06 11  84869.570007
 1997 06 12  25883·460022
 1997 06 13  1893·270020
 1997 06 16  26893.900024
 1997 06 17  72894.419983
 1997 06 18  27889·059998
 1997 06 19  63897·989990
 1997 06 20  46898·700012
 1997 06 23  59878·619995
 1997 06 24  50896·340027
 1997 06 25  16888·989990
 1997 06 26  98883.679993
 1997 06 27  11887.299988
 1997 06 30  96885.140015
 1997 07 01  92891·030029
 1997 07 02  44904·030029
 1997 07 03  25916·919983
 1997 07 07  89912·200012
 1997 07 08  48918.750000
 1997 07 09  72907.539978
 1997 07 10  18913.780029
 1997 07 11  80916.679993
 1997 07 14  65918.380005
 1997 07 15  95925.760010
 1997 07 16  36936·590027
 1997 07 17  45931·609985
 1997 07 18  50915.299988
 1997 07 21  51912·940002
 1997 07 22  46933·979980
 1997 07 23  83936.559998
 1997 07 24  35940·299988
 1997 07 25  3938·789978
 1997 07 28  44936.450012
 1997 07 29  20942·289978
 1997 07 30  76952·289978
 1997 07 31  39954·309998
 1997 08 01  49947.140015
 1997 08 04  7950.299988
 1997 08 05  55952·369995
 1997 08 06  71960.320007
 1997 08 07  4951.190002
 1997 08 08  19933.539978
 1997 08 11  78937·000000
 1997 08 12  38926·530029
 1997 08 13  79922·020020
 1997 08 14  57924.770020
 1997 08 15  78900.809998
 1997 08 18  2912.489990
 1997 08 19  68926·010010
 1997 08 20  45939.349976
 1997 08 21  10925·049988
 1997 08 22  51923·539978
 1997 08 25  89920.159973
 1997 08 26  34913.020020
 1997 08 27  58913·700012
 1997 08 28  99903.669983
 1997 08 29  88899.469971
 1997 09 02  99927.580017
 1997 09 03  26927.859985
 1997 09 04  83930·869995
 1997 09 05  34929.049988
 1997 09 08  42931.200012
 1997 09 09  47933·619995
 1997 09 10  65919.030029
 1997 09 11  19912.590027
 1997 09 12  87923.909973
 1997 09 15  77919·770020
 1997 09 16  35945·640015
 1997 09 17  65943·000000
 1997 09 18  84947.289978
 1997 09 19  98950.510010
 1997 09 22  4955.429993
 1997 09 23  14951.929993
 1997 09 24  10944.479980
 1997 09 25  17937.909973
 1997 09 26  11945·219971
 1997 09 29  36953·340027
 1997 09 30  63947.280029
 1997 10 01  66955·409973
 1997 10 02  18960·460022
 1997 10 03  25965.030029
 1997 10 06  71972.690002
 1997 10 07  0983.119995
 1997 10 08  14973·840027
 1997 10 09  0970·619995
 1997 10 10  83966·979980
 1997 10 13  2968·099976
 1997 10 14  11970.280029
 1997 10 15  5965.719971
 1997 10 16  75955.250000
 1997 10 17  78944.159973
 1997 10 20  47955.609985
 1997 10 21  10972.280029
 1997 10 22  46968·489990
 1997 10 23  61950·690002
 1997 10 24  86941·640015
 1997 10 27  9876·989990
 1997 10 28  24921.849976
 1997 10 29  5919.159973
 1997 10 30  14903·679993
 1997 10 31  20914·619995
 1997 11 03  56938·989990
 1997 11 04  94940.760010
 1997 11 05  45942·760010
 1997 11 06  88938·030029
 1997 11 07  20927·510010
 1997 11 10  34921·130005
 1997 11 11  17923·780029
 1997 11 12  82905.960022
 1997 11 13  16916·659973
 1997 11 14  56928·349976
 1997 11 17  93946.200012
 1997 11 18  97938.229980
 1997 11 19  68944·590027
 1997 11 20  17958.979980
 1997 11 21  60963·090027
 1997 11 24  50946·669983
 1997 11 25  28950·820007
 1997 11 26  99951·640015
 1997 11 28  31955.400024
 1997 12 01  87974·770020
 1997 12 02  71971.679993
 1997 12 03  8976.770020
 1997 12 04  45973·099976
 1997 12 05  77983.789978
 1997 12 08  97982.369995
 1997 12 09  77975.780029
 1997 12 10  64969.789978
 1997 12 11  13954.940002
 1997 12 12  31953·390015
 1997 12 15  60963·390015
 1997 12 16  76968.039978
 1997 12 17  15965.539978
 1997 12 18  24955.299988
 1997 12 19  42946·780029
 1997 12 22  95953·700012
 1997 12 23  27939.130005
 1997 12 24  52932.700012
 1997 12 26  27936.460022
 1997 12 29  57953.349976
 1997 12 30  18970.840027
 1997 12 31  14970.429993
 1998 01 02 48975.039978
 1998 01 05 25977·070007
 1998 01 06 83966.580017
 1998 01 07 36964.000000
 1998 01 08 61956·049988
 1998 01 09 89927·690002
 1998 01 12 40939.210022
 1998 01 13 69952·119995
 1998 01 14 48957·940002
 1998 01 15 60950.729980
 1998 01 16 33961·510010
 1998 01 20 88978·599976
 1998 01 21 15970.809998
 1998 01 22 76963.039978
 1998 01 23 32957.590027
 1998 01 26 93956.950012
 1998 01 27 94969·020020
 1998 01 28 1977·460022
 1998 01 29 31985.489990
 1998 01 30 9980·280029
 1998 02 02 431001.270020
 1998 02 03 221006·000000
 1998 02 04 491006·900024
 1998 02 05 881003.539978
 1998 02 06 411012·460022
 1998 02 09 521010·739990
 1998 02 10 301019·010010
 1998 02 11 41020.010010
 1998 02 12 971024·140015
 1998 02 13 291020·090027
 1998 02 17 441022·760010
 1998 02 18 581032·079956
 1998 02 19 421028·280029
 1998 02 20 161034.209961
 1998 02 23 831038·140015
 1998 02 24 751030·560059
 1998 02 25 311042·900024
 1998 02 26 11048.670044
 1998 02 27 691049.339966
 1998 03 02 61047.699951
 1998 03 03 481052.020020
 1998 03 04 961047.329956
 1998 03 05 431035·050049
 1998 03 06 251055.689941
 1998 03 09 991052·310059
 1998 03 10 401064.250000
 1998 03 11 771068.469971
 1998 03 12 351069.920044
 1998 03 13 141068·609985
 1998 03 16 961079.270020
 1998 03 17 641080.449951
 1998 03 18 581085·520020
 1998 03 19 521089·739990
 1998 03 20 511099·160034
 1998 03 23 231095.550049
 1998 03 24 471105·650024
 1998 03 25 931101·930054
 1998 03 26 181100·800049
 1998 03 27 981095·439941
 1998 03 30 771093·599976
 1998 03 31 441101·750000
 1998 04 01 351108·150024
 1998 04 02 581120·010010
 1998 04 03 481122.699951
 1998 04 06 371121·380005
 1998 04 07 651109·550049
 1998 04 08 981101.650024
 1998 04 09 841110·670044
 1998 04 13 291109.689941
 1998 04 14 961115.750000
 1998 04 15 371119.319946
 1998 04 16 381108·170044
 1998 04 17 11122·719971
 1998 04 20 411123·650024
 1998 04 21 181126·670044
 1998 04 22 841130.540039
 1998 04 23 591119·579956
 1998 04 24 381107.900024
 1998 04 27 121086·540039
 1998 04 28 221085.109985
 1998 04 29 361094.619995
 1998 04 30 491111.750000
 1998 05 01 111121.000000
 1998 05 04 781122·069946
 1998 05 05 881115.500000
 1998 05 06 631104·920044
 1998 05 07 361095.140015
 1998 05 08 31108.140015
 1998 05 11 961106.640015
 1998 05 12 921115.790039
 1998 05 13 301118·859985
 1998 05 14 711117·369995
 1998 05 15 681108·729980
 1998 05 18 741105·819946
 1998 05 19 631109.520020
 1998 05 20 831119.060059
 1998 05 21 351114.640015
 1998 05 22 731110.469971
 1998 05 26 281094.020020
 1998 05 27 641092.229980
 1998 05 28 531097.599976
 1998 05 29 751090.819946
 1998 06 01 451090.979980
 1998 06 02 661093.219971
 1998 06 03 51082.729980
 1998 06 04 941094·829956
 1998 06 05 581113.859985
 1998 06 08 631115.719971
 1998 06 09 971118·410034
 1998 06 10 691112·280029
 1998 06 11 361094·579956
 1998 06 12 551098.839966
 1998 06 15 601077.010010
 1998 06 16 601087.589966
 1998 06 17 731107·109985
 1998 06 18 681106·369995
 1998 06 19 511100.650024
 1998 06 22 581103.209961
 1998 06 23 891119·489990
 1998 06 24 531132.880005
 1998 06 25 521129·280029
 1998 06 26 741133.199951
 1998 06 29 271138·489990
 1998 06 30 851133.839966
 1998 07 01 691148·560059
 1998 07 02 461146·420044
 1998 07 06 561157.329956
 1998 07 07 641154.660034
 1998 07 08 351166.380005
 1998 07 09 381158.560059
 1998 07 10 721164.329956
 1998 07 13 151165.189941
 1998 07 14 51177.579956
 1998 07 15 371174·810059
 1998 07 16 921183·989990
 1998 07 17 901186·750000
 1998 07 20 621184·099976
 1998 07 21 561165.069946
 1998 07 22 621164.079956
 1998 07 23 621139·750000
 1998 07 24 111140·800049
 1998 07 27 321147.270020
 1998 07 28 491130·239990
 1998 07 29 341125·209961
 1998 07 30 851142.949951
 1998 07 31 301120.670044
 1998 08 03 491112·439941
 1998 08 04 301072·119995
 1998 08 05 411081·430054
 1998 08 06 361089.630005
 1998 08 07 811089.449951
 1998 08 10 01083·140015
 1998 08 11 591068.979980
 1998 08 12 641084.219971
 1998 08 13 881074.910034
 1998 08 14 201062·750000
 1998 08 17 471083·670044
 1998 08 18 521101.199951
 1998 08 19 391098.060059
 1998 08 20 901091.599976
 1998 08 21 361081.239990
 1998 08 24 621088·140015
 1998 08 25 301092·849976
 1998 08 26 371084.189941
 1998 08 27 831042·589966
 1998 08 28 821027.140015
 1998 08 31 79957.280029
 1998 09 01 9994.260010
 1998 09 02 70990·479980
 1998 09 03 25982.260010
 1998 09 04 30973·890015
 1998 09 08 831023.460022
 1998 09 09 31006·200012
 1998 09 10 30980.190002
 1998 09 11 521009.059998
 1998 09 14 581029.719971
 1998 09 15 131037·680054
 1998 09 16 581045·479980
 1998 09 17 401018.869995
 1998 09 18 611020.090027
 1998 09 21 581023·890015
 1998 09 22 981029.630005
 1998 09 23 121066·089966
 1998 09 24 421042·719971
 1998 09 25 191044·750000
 1998 09 28 631048.689941
 1998 09 29 131049.020020
 1998 09 30 761017·010010
 1998 10 01 2986·390015
 1998 10 02 901002.599976
 1998 10 05 12988.559998
 1998 10 06 63984·590027
 1998 10 07 40970.679993
 1998 10 08 44959·440002
 1998 10 09 3984·390015
 1998 10 12 29997.710022
 1998 10 13 89994·799988
 1998 10 14 101005.530029
 1998 10 15 51047·489990
 1998 10 16 241056·420044
 1998 10 19 301062·390015
 1998 10 20 31063·930054
 1998 10 21 631069·920044
 1998 10 22 241078.479980
 1998 10 23 711070.670044
 1998 10 26 601072.319946
 1998 10 27 441065.339966
 1998 10 28 291068·089966
 1998 10 29 431085·930054
 1998 10 30 441098·670044
 1998 11 02 451111.599976
 1998 11 03 641110·839966
 1998 11 04 21118·670044
 1998 11 05 431133.849976
 1998 11 06 831141.010010
 1998 11 09 801130·199951
 1998 11 10 301128·260010
 1998 11 11 701120.969971
 1998 11 12 31117.689941
 1998 11 13 521125.719971
 1998 11 16 341135·869995
 1998 11 17 621139.319946
 1998 11 18 741144.479980
 1998 11 19 811152.609985
 1998 11 20 461163.550049
 1998 11 23 841188.209961
 1998 11 24 901182·989990
 1998 11 25 921186·869995
 1998 11 27 211192.329956
 1998 11 30 211163.630005
 1998 12 01 711175.280029
 1998 12 02 351171.250000
 1998 12 03 431150.140015
 1998 12 04 891176·739990
 1998 12 07 601187.699951
 1998 12 08 861181·380005
 1998 12 09 161183.489990
 1998 12 10 231165·020020
 1998 12 11 261166.459961
 1998 12 14 451141·199951
 1998 12 15 741162·829956
 1998 12 16 881161.939941
 1998 12 17 641179.979980
 1998 12 18 371188.030029
 1998 12 21 721202.839966
 1998 12 22 711203.569946
 1998 12 23 931228.540039
 1998 12 24 141226.270020
 1998 12 28 931225·489990
 1998 12 29 851241·810059
 1998 12 30 571231.930054
 1998 12 31 491229.229980
 1999 01 04  431228·099976
 1999 01 05  671244.780029
 1999 01 06  261272.339966
 1999 01 07  451269·729980
 1999 01 08  531275.089966
 1999 01 11  821263.880005
 1999 01 12  921239.510010
 1999 01 13  251234·400024
 1999 01 14  801212·189941
 1999 01 15  161243·260010
 1999 01 19  761252.000000
 1999 01 20  411256.619995
 1999 01 21  71235·160034
 1999 01 22  831225.189941
 1999 01 25  211233·979980
 1999 01 26  681252·310059
 1999 01 27  391243·170044
 1999 01 28  201265.369995
 1999 01 29  971279·640015
 1999 02 01  61273·000000
 1999 02 02  81261.989990
 1999 02 03  901272.069946
 1999 02 04  981248.489990
 1999 02 05  811239·400024
 1999 02 08  701243.770020
 1999 02 09  821216·140015
 1999 02 10  431223.550049
 1999 02 11  431254·040039
 1999 02 12  81230.130005
 1999 02 16  81241·869995
 1999 02 17  761224·030029
 1999 02 18  671237·280029
 1999 02 19  291239·219971
 1999 02 22  61272·140015
 1999 02 23  671271.180054
 1999 02 24  541253·410034
 1999 02 25  621245·020020
 1999 02 26  381238·329956
 1999 03 01  81236·160034
 1999 03 02  291225.500000
 1999 03 03  671227.699951
 1999 03 04  941246·640015
 1999 03 05  211275.469971
 1999 03 08  431282.729980
 1999 03 09  231279.839966
 1999 03 10  851286·839966
 1999 03 11  471297.680054
 1999 03 12  711294·589966
 1999 03 15  381307.260010
 1999 03 16  501306·380005
 1999 03 17  581297.819946
 1999 03 18  141316·550049
 1999 03 19  431299.290039
 1999 03 22  511297·010010
 1999 03 23  471262·140015
 1999 03 24  961268.589966
 1999 03 25  951289·989990
 1999 03 26  771282.800049
 1999 03 29  331310.170044
 1999 03 30  681300.750000
 1999 03 31  761286·369995
 1999 04 01  391293·719971
 1999 04 05  601321.119995
 1999 04 06  61317.890015
 1999 04 07  911326.890015
 1999 04 08  771343.979980
 1999 04 09  971348.349976
 1999 04 12  91358·630005
 1999 04 13  741349.819946
 1999 04 14  531328·439941
 1999 04 15  391322·849976
 1999 04 16  41319·000000
 1999 04 19  801289·479980
 1999 04 20  551306·170044
 1999 04 21  51336.119995
 1999 04 22  411358·819946
 1999 04 23  911356·849976
 1999 04 26  961360·040039
 1999 04 27  381362.800049
 1999 04 28  951350·910034
 1999 04 29  141342·829956
 1999 04 30  131335·180054
 1999 05 03  81354.630005
 1999 05 04  671332·000000
 1999 05 05  801347.310059
 1999 05 06  701332·050049
 1999 05 07  101345·000000
 1999 05 10  811340.300049
 1999 05 11  471355·609985
 1999 05 12  541364·000000
 1999 05 13  611367·560059
 1999 05 14  891337·800049
 1999 05 17  951339.489990
 1999 05 18  791333·319946
 1999 05 19  71344·229980
 1999 05 20  651338.829956
 1999 05 21  311330·290039
 1999 05 24  821306·650024
 1999 05 25  171284·400024
 1999 05 26  101304·760010
 1999 05 27  871281·410034
 1999 05 28  261301.839966
 1999 06 01  841294·260010
 1999 06 02  501294.810059
 1999 06 03  201299.540039
 1999 06 04  991327.750000
 1999 06 07  281334·520020
 1999 06 08  351317·329956
 1999 06 09  111318·640015
 1999 06 10  141302.819946
 1999 06 11  931293·640015
 1999 06 14  401294·000000
 1999 06 15  671301.160034
 1999 06 16  91330·410034
 1999 06 17  481339·900024
 1999 06 18  651342.839966
 1999 06 21  201349·000000
 1999 06 22  471335.880005
 1999 06 23  871333·060059
 1999 06 24  371315.780029
 1999 06 25  251315.310059
 1999 06 28  151331.349976
 1999 06 29  301351·449951
 1999 06 30  51372.709961
 1999 07 01  661380·959961
 1999 07 02  271391.219971
 1999 07 06  201388·119995
 1999 07 07  451395·859985
 1999 07 08  481394·420044
 1999 07 09  201403·280029
 1999 07 12  261399·099976
 1999 07 13  571393·560059
 1999 07 14  31398·170044
 1999 07 15  571409.619995
 1999 07 16  441418.780029
 1999 07 19  671407.650024
 1999 07 20  871377.099976
 1999 07 21  271379·290039
 1999 07 22  911360·969971
 1999 07 23  241356.939941
 1999 07 26  831347·760010
 1999 07 27  411362·839966
 1999 07 28  121365·400024
 1999 07 29  51341.030029
 1999 07 30  971328.719971
 1999 08 02  391328.050049
 1999 08 03  771322.180054
 1999 08 04  101305·329956
 1999 08 05  611313·709961
 1999 08 06  821300·290039
 1999 08 09  791297.800049
 1999 08 10  641281.430054
 1999 08 11  311301.930054
 1999 08 12  591298.160034
 1999 08 13  371327.680054
 1999 08 16  171330·770020
 1999 08 17  891344·160034
 1999 08 18  831332.839966
 1999 08 19  961323.589966
 1999 08 20  461336·609985
 1999 08 23  411360.219971
 1999 08 24  911363.500000
 1999 08 25  251381·790039
 1999 08 26  491362.010010
 1999 08 27  201348·270020
 1999 08 30  461324·020020
 1999 08 31  181320.410034
 1999 09 01  541331·069946
 1999 09 02  811319·109985
 1999 09 03  371357·239990
 1999 09 07  931350.449951
 1999 09 08  91344·150024
 1999 09 09  71347·660034
 1999 09 10  761351.660034
 1999 09 13  961344·130005
 1999 09 14  911336·290039
 1999 09 15  41317·969971
 1999 09 16  11318·479980
 1999 09 17  961335·420044
 1999 09 20  01335·530029
 1999 09 21  41307·579956
 1999 09 22  751310.510010
 1999 09 23  851280·410034
 1999 09 24  611277.359985
 1999 09 27  631283·310059
 1999 09 28  861282.199951
 1999 09 29  841268.369995
 1999 09 30  251282.709961
 1999 10 01  641282·810059
 1999 10 04  471304.599976
 1999 10 05  371301·349976
 1999 10 06  671325.400024
 1999 10 07  121317.640015
 1999 10 08  951336·020020
 1999 10 11  131335.209961
 1999 10 12  871313·040039
 1999 10 13  391285·550049
 1999 10 14  941283.420044
 1999 10 15  61247.410034
 1999 10 18  111254·130005
 1999 10 19  21261·319946
 1999 10 20  311289·430054
 1999 10 21  351283.609985
 1999 10 22  901301·650024
 1999 10 25  831293.630005
 1999 10 26  201281·910034
 1999 10 27  451296.709961
 1999 10 28  981342.439941
 1999 10 29  881362·930054
 1999 11 01  971354·119995
 1999 11 02  31347.739990
 1999 11 03  361354·930054
 1999 11 04  491362.640015
 1999 11 05  271370.229980
 1999 11 08  61377·010010
 1999 11 09  291365.280029
 1999 11 10  231373.459961
 1999 11 11  971381.459961
 1999 11 12  711396·060059
 1999 11 15  291394.390015
 1999 11 16  911420·069946
 1999 11 17  191410·709961
 1999 11 18  431424.939941
 1999 11 19  91422·000000
 1999 11 22  591420.939941
 1999 11 23  331404.640015
 1999 11 24  911417.079956
 1999 11 26  711416·619995
 1999 11 29  601407.829956
 1999 11 30  01388·910034
 1999 12 01  91397·719971
 1999 12 02  401409·040039
 1999 12 03  501433·300049
 1999 12 06  81423.329956
 1999 12 07  171409.170044
 1999 12 08  661403·880005
 1999 12 09  111408·109985
 1999 12 10  711417.040039
 1999 12 13  571415.219971
 1999 12 14  251403·170044
 1999 12 15  491413·329956
 1999 12 16  261418·780029
 1999 12 17  11421·030029
 1999 12 20  171418·089966
 1999 12 21  971433.430054
 1999 12 22  371436.130005
 1999 12 23  411458.339966
 1999 12 27  681457·099976
 1999 12 28  91457.660034
 1999 12 29  901463·459961
 1999 12 30  971464.469971
 1999 12 31  281469.250000
 2000 01 03 701455.219971
 2000 01 04 01399·420044
 2000 01 05 131402.109985
 2000 01 06 721403.449951
 2000 01 07 841441.469971
 2000 01 10 31457.599976
 2000 01 11 581438·560059
 2000 01 12 01432.250000
 2000 01 13 831449.680054
 2000 01 14 641465.150024
 2000 01 18 271455.140015
 2000 01 19 391455·900024
 2000 01 20 251445.569946
 2000 01 21 681441·359985
 2000 01 24 371401.530029
 2000 01 25 381410·030029
 2000 01 26 911404·089966
 2000 01 27 311398·560059
 2000 01 28 351360·160034
 2000 01 31 731394.459961
 2000 02 01 871409.280029
 2000 02 02 891409.119995
 2000 02 03 881424.969971
 2000 02 04 451424·369995
 2000 02 07 461424·239990
 2000 02 08 51441.719971
 2000 02 09 911411·709961
 2000 02 10 781416·829956
 2000 02 11 231387.119995
 2000 02 14 671389·939941
 2000 02 15 631402·050049
 2000 02 16 231387·670044
 2000 02 17 01388·260010
 2000 02 18 891346.089966
 2000 02 22 481352.170044
 2000 02 23 551360·689941
 2000 02 24 851353.430054
 2000 02 25 71333.359985
 2000 02 28 151348.050049
 2000 02 29 751366.420044
 2000 03 01 81379.189941
 2000 03 02 861381·760010
 2000 03 03 581409.170044
 2000 03 06 91391.280029
 2000 03 07 271355.619995
 2000 03 08 121366·699951
 2000 03 09 981401·689941
 2000 03 10 61395·069946
 2000 03 13 231383.619995
 2000 03 14 991359.150024
 2000 03 15 761392·140015
 2000 03 16 421458·469971
 2000 03 17 21464·469971
 2000 03 20 841456·630005
 2000 03 21 641493.869995
 2000 03 22 181500.640015
 2000 03 23 971527.349976
 2000 03 24 311527.459961
 2000 03 27 551523.859985
 2000 03 28 581507.729980
 2000 03 29 631508.520020
 2000 03 30 271487.920044
 2000 03 31 671498·579956
 2000 04 03 131505·969971
 2000 04 04 831494·729980
 2000 04 05 861487·369995
 2000 04 06 461501·339966
 2000 04 07 591516·349976
 2000 04 10 631504·459961
 2000 04 11 441500·589966
 2000 04 12 611467.170044
 2000 04 13 961440·510010
 2000 04 14 351356·560059
 2000 04 17 661401.439941
 2000 04 18 51441.609985
 2000 04 19 501427.469971
 2000 04 20 561434·540039
 2000 04 24 381429.859985
 2000 04 25 971477.439941
 2000 04 26 701460.989990
 2000 04 27 71464.920044
 2000 04 28 751452·430054
 2000 05 01 831468·250000
 2000 05 02 321446.290039
 2000 05 03 941415.099976
 2000 05 04 131409.569946
 2000 05 05 301432·630005
 2000 05 08 361424·170044
 2000 05 09 501412·140015
 2000 05 10 151383.050049
 2000 05 11 331407.810059
 2000 05 12 91420·959961
 2000 05 15 301452.359985
 2000 05 16 711466·040039
 2000 05 17 121447·800049
 2000 05 18 01437.209961
 2000 05 19 181406.949951
 2000 05 22 911400·719971
 2000 05 23 101373.859985
 2000 05 24 841399·050049
 2000 05 25 191381·520020
 2000 05 26 151378.020020
 2000 05 30 961422·449951
 2000 05 31 631420·599976
 2000 06 01 641448·810059
 2000 06 02 41477·260010
 2000 06 05 651467·630005
 2000 06 06 611457·839966
 2000 06 07 121471.359985
 2000 06 08 481461·670044
 2000 06 09 361456·949951
 2000 06 12 291446·000000
 2000 06 13 421469·439941
 2000 06 14 591470·540039
 2000 06 15 531478·729980
 2000 06 16 421464·459961
 2000 06 19 631486·000000
 2000 06 20 751475.949951
 2000 06 21 851479.130005
 2000 06 22 11452.180054
 2000 06 23 51441.479980
 2000 06 26 581455.310059
 2000 06 27 261450·550049
 2000 06 28 311454·819946
 2000 06 29 251442.390015
 2000 06 30 971454·599976
 2000 07 03 961469·540039
 2000 07 05 821446·229980
 2000 07 06 51456.670044
 2000 07 07 41478.900024
 2000 07 10 381475·619995
 2000 07 11 301480·880005
 2000 07 12 511492·920044
 2000 07 13 181495.839966
 2000 07 14 211509.979980
 2000 07 17 751510.489990
 2000 07 18 951493·739990
 2000 07 19 11481.959961
 2000 07 20 411495·569946
 2000 07 21 431480.189941
 2000 07 24 951464·290039
 2000 07 25 411474.469971
 2000 07 26 151452.420044
 2000 07 27 841449·619995
 2000 07 28 301419·890015
 2000 07 31 521430.829956
 2000 08 01 881438·099976
 2000 08 02 731438.699951
 2000 08 03 81452.560059
 2000 08 04 701462·930054
 2000 08 07 301479.319946
 2000 08 08 111482.800049
 2000 08 09 621472·869995
 2000 08 10 591460·250000
 2000 08 11 341471·839966
 2000 08 14 231491.560059
 2000 08 15 461484·430054
 2000 08 16 71479.849976
 2000 08 17 191496·069946
 2000 08 18 591491·719971
 2000 08 21 431499·479980
 2000 08 22 261498·130005
 2000 08 23 301505·969971
 2000 08 24 961508·310059
 2000 08 25 601506·449951
 2000 08 28 551514.089966
 2000 08 29 361509·839966
 2000 08 30 331502·589966
 2000 08 31 281517.680054
 2000 09 01 561520.770020
 2000 09 05 301507·079956
 2000 09 06 961492·250000
 2000 09 07 41502.510010
 2000 09 08 181494·500000
 2000 09 11 331489·260010
 2000 09 12 341481.989990
 2000 09 13 701484.910034
 2000 09 14 521480·869995
 2000 09 15 881465·810059
 2000 09 18 241444.510010
 2000 09 19 311459·900024
 2000 09 20 981451·339966
 2000 09 21 641449·050049
 2000 09 22 671448·719971
 2000 09 25 201439·030029
 2000 09 26 181427.209961
 2000 09 27 561426·569946
 2000 09 28 861458.290039
 2000 09 29 941436.510010
 2000 10 02 991436·229980
 2000 10 03 821426·459961
 2000 10 04 331434.319946
 2000 10 05 341436·280029
 2000 10 06 561408.989990
 2000 10 09 871402·030029
 2000 10 10 831387.020020
 2000 10 11 461364·589966
 2000 10 12 251329·780029
 2000 10 13 401374.170044
 2000 10 16 371374·619995
 2000 10 17 631349.969971
 2000 10 18 691342.130005
 2000 10 19 341388.760010
 2000 10 20 191396.930054
 2000 10 23 411395·780029
 2000 10 24 771398·130005
 2000 10 25 901364.900024
 2000 10 26 811364·439941
 2000 10 27 611379.579956
 2000 10 30 611398·660034
 2000 10 31 521429.400024
 2000 11 01 971421·219971
 2000 11 02 311428.319946
 2000 11 03 601426·689941
 2000 11 06 881432·189941
 2000 11 07 681431.869995
 2000 11 08 811409·280029
 2000 11 09 351400·140015
 2000 11 10 921365·979980
 2000 11 13 201351.260010
 2000 11 14 691382·949951
 2000 11 15 761389.810059
 2000 11 16 841372·319946
 2000 11 17 21367·719971
 2000 11 20 761342.619995
 2000 11 21 941347·349976
 2000 11 22 81322.359985
 2000 11 24 911341.770020
 2000 11 27 91348.969971
 2000 11 28 281336.089966
 2000 11 29 331341·930054
 2000 11 30 861314·949951
 2000 12 01 01315.229980
 2000 12 04 411324.969971
 2000 12 05 531376·540039
 2000 12 06 131351.459961
 2000 12 07 41343·550049
 2000 12 08 201369·890015
 2000 12 11 871380.199951
 2000 12 12 231371.180054
 2000 12 13 51359·989990
 2000 12 14 781340.930054
 2000 12 15 801312.150024
 2000 12 18 901322·739990
 2000 12 19 71305·599976
 2000 12 20 541264.739990
 2000 12 21 11274.859985
 2000 12 22 151305.949951
 2000 12 26 441315·189941
 2000 12 27 111328·920044
 2000 12 28 431334.219971
 2000 12 29 241320.280029
 2001 01 02  711283.270020
 2001 01 03  351347.560059
 2001 01 04  261333.339966
 2001 01 05  671298·349976
 2001 01 08  711295·859985
 2001 01 09  401300.800049
 2001 01 10  941313·270020
 2001 01 11  191326·819946
 2001 01 12  501318.550049
 2001 01 16  641326·650024
 2001 01 17  161329.469971
 2001 01 18  811347·969971
 2001 01 19  391342·540039
 2001 01 22  701342·900024
 2001 01 23  861360·400024
 2001 01 24  781364.300049
 2001 01 25  951357.510010
 2001 01 26  461354·949951
 2001 01 29  241364.170044
 2001 01 30  601373.729980
 2001 01 31  01366·010010
 2001 02 01  41373.469971
 2001 02 02  731349.469971
 2001 02 05  41354.310059
 2001 02 06  611352.260010
 2001 02 07  821340.890015
 2001 02 08  31332.530029
 2001 02 09  81314·760010
 2001 02 12  91330.310059
 2001 02 13  441318.800049
 2001 02 14  81315.920044
 2001 02 15  991326.609985
 2001 02 16  01301·530029
 2001 02 20  771278·939941
 2001 02 21  71255.270020
 2001 02 22  281252.819946
 2001 02 23  171245·859985
 2001 02 26  951267·650024
 2001 02 27  441257·939941
 2001 02 28  681239.939941
 2001 03 01  671241·229980
 2001 03 02  341234·180054
 2001 03 05  881241.410034
 2001 03 06  221253·800049
 2001 03 07  791261·890015
 2001 03 08  581264·739990
 2001 03 09  331233·420044
 2001 03 12  131180·160034
 2001 03 13  131197.660034
 2001 03 14  551166·709961
 2001 03 15  01173.560059
 2001 03 16  941150.530029
 2001 03 19  481170·810059
 2001 03 20  371142·619995
 2001 03 21  301122.140015
 2001 03 22  381117·579956
 2001 03 23  911139·829956
 2001 03 26  431152·689941
 2001 03 27  951182.170044
 2001 03 28  471153.290039
 2001 03 29  751147·949951
 2001 03 30  361160.329956
 2001 04 02  881145.869995
 2001 04 03  451106·459961
 2001 04 04  561103·250000
 2001 04 05  31151.439941
 2001 04 06  271128·430054
 2001 04 09  841137·589966
 2001 04 10  161168·380005
 2001 04 11  571165.890015
 2001 04 12  581183·500000
 2001 04 16  381179·680054
 2001 04 17  611191·810059
 2001 04 18  361238·160034
 2001 04 19  501253·689941
 2001 04 20  81242.979980
 2001 04 23  221224·359985
 2001 04 24  41209.469971
 2001 04 25  951228.750000
 2001 04 26  201234.520020
 2001 04 27  571253.050049
 2001 04 30  471249.459961
 2001 05 01  151266·439941
 2001 05 02  231267.430054
 2001 05 03  471248.579956
 2001 05 04  791266·609985
 2001 05 07  521263·510010
 2001 05 08  931261.199951
 2001 05 09  991255·540039
 2001 05 10  381255.180054
 2001 05 11  761245.670044
 2001 05 14  311248·920044
 2001 05 15  441249.439941
 2001 05 16  861284·989990
 2001 05 17  821288·489990
 2001 05 18  621291.959961
 2001 05 21  391312.829956
 2001 05 22  121309.380005
 2001 05 23  871289·050049
 2001 05 24  361293.170044
 2001 05 25  661277·890015
 2001 05 29  281267·930054
 2001 05 30  371248·079956
 2001 05 31  281255.819946
 2001 06 01  311260·670044
 2001 06 04  721267.109985
 2001 06 05  11283.569946
 2001 06 06  401270·030029
 2001 06 07  671276.959961
 2001 06 08  81264.959961
 2001 06 11  721254.390015
 2001 06 12  971255.849976
 2001 06 13  281241.599976
 2001 06 14  231219·869995
 2001 06 15  701214·359985
 2001 06 18  481208·430054
 2001 06 19  981212·579956
 2001 06 20  291223.140015
 2001 06 21  381237.040039
 2001 06 22  691225·349976
 2001 06 25  831218·599976
 2001 06 26  651216·760010
 2001 06 27  471211.069946
 2001 06 28  611226·199951
 2001 06 29  151224.380005
 2001 07 02  941236·719971
 2001 07 03  901234.449951
 2001 07 05  491219·239990
 2001 07 06  491190.589966
 2001 07 09  41198.780029
 2001 07 10  871181.520020
 2001 07 11  831180.180054
 2001 07 12  691208.140015
 2001 07 13  71215.680054
 2001 07 16  811202.449951
 2001 07 17  401214.439941
 2001 07 18  791207.709961
 2001 07 19  421215·020020
 2001 07 20  411210.849976
 2001 07 23  181191·030029
 2001 07 24  131171.650024
 2001 07 25  701190·489990
 2001 07 26  631202.930054
 2001 07 27  441205.819946
 2001 07 30  271204·520020
 2001 07 31  811211.229980
 2001 08 01  641215.930054
 2001 08 02  681220·750000
 2001 08 03  21214.349976
 2001 08 06  871200.479980
 2001 08 07  891204·400024
 2001 08 08  661183.530029
 2001 08 09  451183.430054
 2001 08 10  261190·160034
 2001 08 13  81191.290039
 2001 08 14  371186·729980
 2001 08 15  871178·020020
 2001 08 16  611181.660034
 2001 08 17  131161.969971
 2001 08 20  71171.410034
 2001 08 21  861157.260010
 2001 08 22  791165·310059
 2001 08 23  261162.089966
 2001 08 24  271184.930054
 2001 08 27  231179·209961
 2001 08 28  941161.510010
 2001 08 29  891148·560059
 2001 08 30  721129.030029
 2001 08 31  41133·579956
 2001 09 04  441132·939941
 2001 09 05  711131·739990
 2001 09 06  421106.400024
 2001 09 07  621085.780029
 2001 09 10  911092·540039
 2001 09 17  681038·770020
 2001 09 18  621032·739990
 2001 09 19  521016·099976
 2001 09 20  23984.539978
 2001 09 21  97965·799988
 2001 09 24  841003·450012
 2001 09 25  571012.270020
 2001 09 26  541007.039978
 2001 09 27  41018·609985
 2001 09 28  831040·939941
 2001 10 01  831038.550049
 2001 10 02  201051.329956
 2001 10 03  571072.280029
 2001 10 04  581069.630005
 2001 10 05  621071.380005
 2001 10 08  851062.439941
 2001 10 09  511056.750000
 2001 10 10  361080·989990
 2001 10 11  501097.430054
 2001 10 12  381091.650024
 2001 10 15  41089·979980
 2001 10 16  661097.540039
 2001 10 17  291077.089966
 2001 10 18  901068·609985
 2001 10 19  611073·479980
 2001 10 22  241089.900024
 2001 10 23  61084·780029
 2001 10 24  791085·199951
 2001 10 25  911100·089966
 2001 10 26  111104.609985
 2001 10 29  121078·300049
 2001 10 30  701059.790039
 2001 10 31  881059.780029
 2001 11 01  521084.099976
 2001 11 02  41087.199951
 2001 11 05  481102·839966
 2001 11 06  711118.859985
 2001 11 07  961115.800049
 2001 11 08  641118·540039
 2001 11 09  281120.310059
 2001 11 12  841118.329956
 2001 11 13  211139.089966
 2001 11 14  981141·209961
 2001 11 15  471142.239990
 2001 11 16  971138.650024
 2001 11 19  251151.060059
 2001 11 20  381142.660034
 2001 11 21  681137·030029
 2001 11 23  31150.339966
 2001 11 26  351157.420044
 2001 11 27  411149·500000
 2001 11 28  791128.520020
 2001 11 29  221140·199951
 2001 11 30  11139·449951
 2001 12 03  871129·900024
 2001 12 04  931144.800049
 2001 12 05  981170·349976
 2001 12 06  981167.099976
 2001 12 07  851158·310059
 2001 12 10  481139·930054
 2001 12 11  01136·760010
 2001 12 12  261137·069946
 2001 12 13  651119·380005
 2001 12 14  71123·089966
 2001 12 17  221134.359985
 2001 12 18  111142·920044
 2001 12 19  841149·560059
 2001 12 20  561139·930054
 2001 12 21  831144.890015
 2001 12 24  41144.650024
 2001 12 26  231149.369995
 2001 12 27  111157.130005
 2001 12 28  281161·020020
 2001 12 31  791148·079956
 2002 01 02 901154·670044
 2002 01 03 71165.270020
 2002 01 04 251172.510010
 2002 01 07 381164·890015
 2002 01 08 171160.709961
 2002 01 09 91155.140015
 2002 01 10 691156·550049
 2002 01 11 51145.599976
 2002 01 14 581138·410034
 2002 01 15 41146·189941
 2002 01 16 791127·569946
 2002 01 17 311138·880005
 2002 01 18 971127·579956
 2002 01 22 51119.310059
 2002 01 23 991128.180054
 2002 01 24 921132·150024
 2002 01 25 401133.280029
 2002 01 28 501133.060059
 2002 01 29 981100.640015
 2002 01 30 871113·569946
 2002 01 31 191130.199951
 2002 02 01 21122.199951
 2002 02 04 701094.439941
 2002 02 05 421090.020020
 2002 02 06 901083.510010
 2002 02 07 481080·170044
 2002 02 08 351096.219971
 2002 02 11 71111·939941
 2002 02 12 341107.500000
 2002 02 13 21118.510010
 2002 02 14 361116.479980
 2002 02 15 591104.180054
 2002 02 19 601083·339966
 2002 02 20 11097·979980
 2002 02 21 431080.949951
 2002 02 22 971089.839966
 2002 02 25 971109.430054
 2002 02 26 91109·380005
 2002 02 27 501109·890015
 2002 02 28 461106.729980
 2002 03 01 31131.780029
 2002 03 04 121153.839966
 2002 03 05 761146·140015
 2002 03 06 571162·770020
 2002 03 07 601157·540039
 2002 03 08 251164·310059
 2002 03 11 651168·260010
 2002 03 12 61165·579956
 2002 03 13 731154·089966
 2002 03 14 851153.040039
 2002 03 15 861166.160034
 2002 03 18 931165.550049
 2002 03 19 751170·290039
 2002 03 20 551151.849976
 2002 03 21 331153·589966
 2002 03 22 431148.699951
 2002 03 25 231131.869995
 2002 03 26 231138.489990
 2002 03 27 271144.579956
 2002 03 28 61147.390015
 2002 04 01 981146·540039
 2002 04 02 11136.760010
 2002 04 03 91125.400024
 2002 04 04 591126.339966
 2002 04 05 61122.729980
 2002 04 08 281125.290039
 2002 04 09 511117·800049
 2002 04 10 11130.469971
 2002 04 11 791103.689941
 2002 04 12 661111.010010
 2002 04 15 451102.550049
 2002 04 16 571128.369995
 2002 04 17 751126·069946
 2002 04 18 41124.469971
 2002 04 19 121125·170044
 2002 04 22 791107.829956
 2002 04 23 741100.959961
 2002 04 24 541093·140015
 2002 04 25 951091.479980
 2002 04 26 421076.319946
 2002 04 29 831065·449951
 2002 04 30 541076.920044
 2002 05 01 631086.459961
 2002 05 02 451084·560059
 2002 05 03 341073.430054
 2002 05 06 671052.670044
 2002 05 07 111049·489990
 2002 05 08 151088·849976
 2002 05 09 831073·010010
 2002 05 10 811054.989990
 2002 05 13 571074.560059
 2002 05 14 11097.280029
 2002 05 15 131091.069946
 2002 05 16 81098.229980
 2002 05 17 471106.589966
 2002 05 20 801091.880005
 2002 05 21 291079.880005
 2002 05 22 881086.020020
 2002 05 23 481097·079956
 2002 05 24 511083.819946
 2002 05 28 631074.550049
 2002 05 29 821067·660034
 2002 05 30 551064·660034
 2002 05 31 401067.140015
 2002 06 03 731040.680054
 2002 06 04 781040.689941
 2002 06 05 881049·900024
 2002 06 06 971029.150024
 2002 06 07 401027.530029
 2002 06 10 901030.739990
 2002 06 11 901013.599976
 2002 06 12 981020.260010
 2002 06 13 691009.559998
 2002 06 14 551007.270020
 2002 06 17 301036.170044
 2002 06 18 431037·140015
 2002 06 19 941019·989990
 2002 06 20 361006.289978
 2002 06 21 3989·140015
 2002 06 24 57992·719971
 2002 06 25 70976·140015
 2002 06 26 22973.530029
 2002 06 27 28990.640015
 2002 06 28 92989.820007
 2002 07 01 80968·650024
 2002 07 02 24948.090027
 2002 07 03 49953·989990
 2002 07 05 21989.030029
 2002 07 08 29976·979980
 2002 07 09 81952·830017
 2002 07 10 34920.469971
 2002 07 11 46927.369995
 2002 07 12 50921.390015
 2002 07 15 56917·929993
 2002 07 16 79900·940002
 2002 07 17 93906·039978
 2002 07 18 99881·559998
 2002 07 19 36847·750000
 2002 07 22 3819·849976
 2002 07 23 10797.700012
 2002 07 24 58843.429993
 2002 07 25 35838.679993
 2002 07 26 49852·840027
 2002 07 29 75898.960022
 2002 07 30 33902.780029
 2002 07 31 90911·619995
 2002 08 01 86884.659973
 2002 08 02 86864·239990
 2002 08 05 56834.599976
 2002 08 06 64859.570007
 2002 08 07 9876.770020
 2002 08 08 70905·460022
 2002 08 09 84908·640015
 2002 08 12 46903.799988
 2002 08 13 38884.210022
 2002 08 14 78919.619995
 2002 08 15 98930·250000
 2002 08 16 48928.770020
 2002 08 19 15950.700012
 2002 08 20 83937.429993
 2002 08 21 6949·359985
 2002 08 22 7962·700012
 2002 08 23 10940.859985
 2002 08 26 88947.950012
 2002 08 27 38934.820007
 2002 08 28 88917·869995
 2002 08 29 18917.799988
 2002 08 30 16916·070007
 2002 09 03 51878·020020
 2002 09 04 77893.400024
 2002 09 05 57879.150024
 2002 09 06 19893·919983
 2002 09 09 27902·960022
 2002 09 10 88909.580017
 2002 09 11 72909·450012
 2002 09 12 72886·909973
 2002 09 13 73889·809998
 2002 09 16 58891.099976
 2002 09 17 32873.520020
 2002 09 18 75869·460022
 2002 09 19 20843.320007
 2002 09 20 51845.390015
 2002 09 23 30833·700012
 2002 09 24 54819.289978
 2002 09 25 25839·659973
 2002 09 26 54854·950012
 2002 09 27 87827·369995
 2002 09 30 60815·280029
 2002 10 01 69847·909973
 2002 10 02 80827.909973
 2002 10 03 46818·950012
 2002 10 04 66800·580017
 2002 10 07 60785.280029
 2002 10 08 67798·549988
 2002 10 09 76776·760010
 2002 10 10 75803·919983
 2002 10 11 28835.320007
 2002 10 14 78841.440002
 2002 10 15 71881·270020
 2002 10 16 10860.020020
 2002 10 17 31879.200012
 2002 10 18 1884.390015
 2002 10 21 51899·719971
 2002 10 22 24890·159973
 2002 10 23 49896·140015
 2002 10 24 49882·500000
 2002 10 25 60897·650024
 2002 10 28 90890·229980
 2002 10 29 91882.150024
 2002 10 30 59890·710022
 2002 10 31 67885.760010
 2002 11 01 10900·960022
 2002 11 04 86908·349976
 2002 11 05 95915.390015
 2002 11 06 66923·760010
 2002 11 07 9902.650024
 2002 11 08 93894·739990
 2002 11 11 44876·190002
 2002 11 12 76882.950012
 2002 11 13 37882.530029
 2002 11 14 92904.270020
 2002 11 15 20909·830017
 2002 11 18 41900·359985
 2002 11 19 70896·739990
 2002 11 20 91914·150024
 2002 11 21 60933·760010
 2002 11 22 31930.549988
 2002 11 25 7932.869995
 2002 11 26 20913.309998
 2002 11 27 26938·869995
 2002 11 29 39936.309998
 2002 12 02 75934·530029
 2002 12 03 37920.750000
 2002 12 04 8917.580017
 2002 12 05 85906.549988
 2002 12 06 24912·229980
 2002 12 09 23892·000000
 2002 12 10 18904·450012
 2002 12 11 13904.960022
 2002 12 12 29901.580017
 2002 12 13 85889.479980
 2002 12 16 93910.400024
 2002 12 17 92902·989990
 2002 12 18 91891.119995
 2002 12 19 54884.250000
 2002 12 20 98895·760010
 2002 12 23 16897·380005
 2002 12 24 34892·469971
 2002 12 26 88889·659973
 2002 12 27 18875·400024
 2002 12 30 4879·390015
 2002 12 31 10879·820007
 2003 01 02  67909·030029
 2003 01 03  68908·590027
 2003 01 06  1929·010010
 2003 01 07  94922.929993
 2003 01 08  99909·929993
 2003 01 09  86927.570007
 2003 01 10  75927.570007
 2003 01 13  86926.260010
 2003 01 14  14931.659973
 2003 01 15  33918.219971
 2003 01 16  21914·599976
 2003 01 17  11901·780029
 2003 01 21  70887.619995
 2003 01 22  99878·359985
 2003 01 23  58887.340027
 2003 01 24  20861·400024
 2003 01 27  49847·479980
 2003 01 28  95858·539978
 2003 01 29  30864.359985
 2003 01 30  89844·609985
 2003 01 31  56855·700012
 2003 02 03  61860.320007
 2003 02 04  6848·200012
 2003 02 05  17843·590027
 2003 02 06  24838.150024
 2003 02 07  58829·690002
 2003 02 10  80835.969971
 2003 02 11  31829.200012
 2003 02 12  10818.679993
 2003 02 13  75817.369995
 2003 02 14  71834·890015
 2003 02 18  79851·169983
 2003 02 19  94845.130005
 2003 02 20  25837·099976
 2003 02 21  25848.169983
 2003 02 24  39832·580017
 2003 02 25  83838.570007
 2003 02 26  45827·549988
 2003 02 27  9837·280029
 2003 02 28  10841·150024
 2003 03 03  10834·809998
 2003 03 04  98821.989990
 2003 03 05  17829·849976
 2003 03 06  18822.099976
 2003 03 07  31828.890015
 2003 03 10  73807.479980
 2003 03 11  70800·729980
 2003 03 12  12804.190002
 2003 03 13  27831.900024
 2003 03 14  81833·270020
 2003 03 17  11862·789978
 2003 03 18  69866.450012
 2003 03 19  5874·020020
 2003 03 20  62875·669983
 2003 03 21  9895·789978
 2003 03 24  89864.229980
 2003 03 25  96874.739990
 2003 03 26  77869·950012
 2003 03 27  59868.520020
 2003 03 28  97863·500000
 2003 03 31  58848·179993
 2003 04 01  16858·479980
 2003 04 02  79880.900024
 2003 04 03  44876.450012
 2003 04 04  72878·849976
 2003 04 07  90879.929993
 2003 04 08  13878·289978
 2003 04 09  5865·989990
 2003 04 10  45871.580017
 2003 04 11  37868·299988
 2003 04 14  32885.229980
 2003 04 15  80890·809998
 2003 04 16  8879.909973
 2003 04 17  21893·580017
 2003 04 21  28892·010010
 2003 04 22  95911.369995
 2003 04 23  18919·020020
 2003 04 24  29911·429993
 2003 04 25  22898·809998
 2003 04 28  0914·840027
 2003 04 29  56917·840027
 2003 04 30  75916·919983
 2003 05 01  57916.299988
 2003 05 02  70930·080017
 2003 05 05  30926.549988
 2003 05 06  96934.390015
 2003 05 07  2929.619995
 2003 05 08  7920.270020
 2003 05 09  70933.409973
 2003 05 12  54945·109985
 2003 05 13  52942.299988
 2003 05 14  35939.280029
 2003 05 15  34946.669983
 2003 05 16  39944·299988
 2003 05 19  25920.770020
 2003 05 20  4919.729980
 2003 05 21  3923·419983
 2003 05 22  63931.869995
 2003 05 23  66933·219971
 2003 05 27  91951.479980
 2003 05 28  84953·219971
 2003 05 29  63949·640015
 2003 05 30  44963·590027
 2003 06 02  95967·000000
 2003 06 03  8971.559998
 2003 06 04  2986·239990
 2003 06 05  54990·140015
 2003 06 06  43987.760010
 2003 06 09  32975·929993
 2003 06 10  70984·840027
 2003 06 11  13997.479980
 2003 06 12  83998.510010
 2003 06 13  38988.609985
 2003 06 16  771010·739990
 2003 06 17  671011·659973
 2003 06 18  921010·090027
 2003 06 19  32994.700012
 2003 06 20  63995.690002
 2003 06 23  84981.640015
 2003 06 24  70983.450012
 2003 06 25  46975·320007
 2003 06 26  90985.820007
 2003 06 27  59976.219971
 2003 06 30  43974·500000
 2003 07 01  37982·320007
 2003 07 02  46993·750000
 2003 07 03  11985·700012
 2003 07 07  601004.419983
 2003 07 08  861007·840027
 2003 07 09  441002·210022
 2003 07 10  84988·700012
 2003 07 11  98998.140015
 2003 07 14  991003.859985
 2003 07 15  211000·419983
 2003 07 16  47994.090027
 2003 07 17  57981.729980
 2003 07 18  10993·320007
 2003 07 21  42978.799988
 2003 07 22  94988·109985
 2003 07 23  61988.609985
 2003 07 24  73981.599976
 2003 07 25  93998.679993
 2003 07 28  44996.520020
 2003 07 29  62989.280029
 2003 07 30  71987.489990
 2003 07 31  87990·309998
 2003 08 01  42980·150024
 2003 08 04  35982.820007
 2003 08 05  11965.460022
 2003 08 06  63967·080017
 2003 08 07  56974·119995
 2003 08 08  79977.590027
 2003 08 11  24980.590027
 2003 08 12  83990.349976
 2003 08 13  81984.030029
 2003 08 14  22990·510010
 2003 08 15  66990.669983
 2003 08 18  36999.739990
 2003 08 19  371002.349976
 2003 08 20  121000·299988
 2003 08 21  201003·270020
 2003 08 22  33993·059998
 2003 08 25  66993.710022
 2003 08 26  26996·729980
 2003 08 27  92996.789978
 2003 08 28  131002·840027
 2003 08 29  381008·010010
 2003 09 02  641021·989990
 2003 09 03  141026.270020
 2003 09 04  401027.969971
 2003 09 05  481021.390015
 2003 09 08  501031.640015
 2003 09 09  411023·169983
 2003 09 10  991010.919983
 2003 09 11  141016.419983
 2003 09 12  371018·630005
 2003 09 15  571014.809998
 2003 09 16  61029·319946
 2003 09 17  811025·969971
 2003 09 18  981039·579956
 2003 09 19  671036·300049
 2003 09 22  971022·820007
 2003 09 23  171029.030029
 2003 09 24  341009·380005
 2003 09 25  41003·270020
 2003 09 26  35996·849976
 2003 09 29  181006·580017
 2003 09 30  71995·969971
 2003 10 01  231018.219971
 2003 10 02  91020.239990
 2003 10 03  11029·849976
 2003 10 06  601034.349976
 2003 10 07  71039.250000
 2003 10 08  311033.780029
 2003 10 09  121038.729980
 2003 10 10  751038·060059
 2003 10 13  621045·349976
 2003 10 14  391049.479980
 2003 10 15  191046.760010
 2003 10 16  161050.069946
 2003 10 17  191039·319946
 2003 10 20  961044·680054
 2003 10 21  171046.030029
 2003 10 22  101030.359985
 2003 10 23  361033.770020
 2003 10 24  891028.910034
 2003 10 27  241031.130005
 2003 10 28  71046.790039
 2003 10 29  941048.109985
 2003 10 30  331046·939941
 2003 10 31  851050.709961
 2003 11 03  821059.020020
 2003 11 04  01053·250000
 2003 11 05  641051·810059
 2003 11 06  681058.050049
 2003 11 07  351053·209961
 2003 11 10  851047·109985
 2003 11 11  451046·569946
 2003 11 12  691058.530029
 2003 11 13  921058·410034
 2003 11 14  61050·349976
 2003 11 17  651043.630005
 2003 11 18  61034·150024
 2003 11 19  31042.439941
 2003 11 20  451033·650024
 2003 11 21  371035·280029
 2003 11 24  231052.079956
 2003 11 25  441053·890015
 2003 11 26  81058·449951
 2003 11 28  971058.199951
 2003 12 01  901070.119995
 2003 12 02  151066.619995
 2003 12 03  271064·729980
 2003 12 04  101069·719971
 2003 12 05  01061.500000
 2003 12 08  411069·300049
 2003 12 09  581060·180054
 2003 12 10  621059·050049
 2003 12 11  731071·209961
 2003 12 12  731074.140015
 2003 12 15  841068·040039
 2003 12 16  681075.130005
 2003 12 17  531076·479980
 2003 12 18  861089·180054
 2003 12 19  101088.660034
 2003 12 22  641092.939941
 2003 12 23  81096·020020
 2003 12 24  811094·040039
 2003 12 26  691095.890015
 2003 12 29  141109.479980
 2003 12 30  341109·640015
 2003 12 31  831111·920044
 2004 01 02 171108·479980
 2004 01 05 51122.219971
 2004 01 06 501123·670044
 2004 01 07 421126·329956
 2004 01 08 361131.920044
 2004 01 09 511121.859985
 2004 01 12 981127.229980
 2004 01 13 341121.219971
 2004 01 14 321130.520020
 2004 01 15 891132.050049
 2004 01 16 501139·829956
 2004 01 20 591138·770020
 2004 01 21 371147·619995
 2004 01 22 821143.939941
 2004 01 23 981141·550049
 2004 01 26 421155.369995
 2004 01 27 71144.050049
 2004 01 28 181128·479980
 2004 01 29 611134.109985
 2004 01 30 351131·130005
 2004 02 02 251135.260010
 2004 02 03 111136.030029
 2004 02 04 851126.520020
 2004 02 05 111128·589966
 2004 02 06 971142.760010
 2004 02 09 971139.810059
 2004 02 10 381145.540039
 2004 02 11 731157.760010
 2004 02 12 551152·109985
 2004 02 13 401145·810059
 2004 02 17 141156.989990
 2004 02 18 441151·819946
 2004 02 19 541147·060059
 2004 02 20 281144·109985
 2004 02 23 331140·989990
 2004 02 24 761139·089966
 2004 02 25 781143.670044
 2004 02 26 731144.910034
 2004 02 27 381144.939941
 2004 03 01 441155.969971
 2004 03 02 321149.099976
 2004 03 03 131151·030029
 2004 03 04 991154.869995
 2004 03 05 481156.859985
 2004 03 08 481147·199951
 2004 03 09 121140.579956
 2004 03 10 101123.890015
 2004 03 11 141106·780029
 2004 03 12 831120.569946
 2004 03 15 581104·489990
 2004 03 16 891110.699951
 2004 03 17 921123.750000
 2004 03 18 191122·319946
 2004 03 19 621109.780029
 2004 03 22 821095.400024
 2004 03 23 571093.949951
 2004 03 24 611091.329956
 2004 03 25 631109·189941
 2004 03 26 571108·060059
 2004 03 29 101122.469971
 2004 03 30 421127·000000
 2004 03 31 251126.209961
 2004 04 01 91132.170044
 2004 04 02 771141.810059
 2004 04 05 191150·569946
 2004 04 06 341148·160034
 2004 04 07 561140·530029
 2004 04 08 71139·319946
 2004 04 12 721145·199951
 2004 04 13 31129·439941
 2004 04 14 421128.170044
 2004 04 15 761128·839966
 2004 04 16 91134.609985
 2004 04 19 711135.819946
 2004 04 20 381118.150024
 2004 04 21 841124.089966
 2004 04 22 621139.930054
 2004 04 23 11140·599976
 2004 04 26 361135.530029
 2004 04 27 571138.109985
 2004 04 28 861122.410034
 2004 04 29 801113·890015
 2004 04 30 571107.300049
 2004 05 03 451117·489990
 2004 05 04 641119·550049
 2004 05 05 211121·530029
 2004 05 06 441113.989990
 2004 05 07 241098·699951
 2004 05 10 21087·119995
 2004 05 11 631095.449951
 2004 05 12 661097.280029
 2004 05 13 941096.439941
 2004 05 14 321095.699951
 2004 05 17 671084.099976
 2004 05 18 171091·489990
 2004 05 19 801088·680054
 2004 05 20 101089.189941
 2004 05 21 231093·560059
 2004 05 24 181095.410034
 2004 05 25 331113.050049
 2004 05 26 191114.939941
 2004 05 27 421121.280029
 2004 05 28 111120·680054
 2004 06 01 281121.199951
 2004 06 02 641124·989990
 2004 06 03 631116.640015
 2004 06 04 661122·500000
 2004 06 07 651140·420044
 2004 06 08 771142·180054
 2004 06 09 481131.329956
 2004 06 10 771136.469971
 2004 06 14 701125·290039
 2004 06 15 161132.010010
 2004 06 16 861133.560059
 2004 06 17 641132.050049
 2004 06 18 941135·020020
 2004 06 21 611130·300049
 2004 06 22 891134·410034
 2004 06 23 691144·060059
 2004 06 24 111140.650024
 2004 06 25 201134.430054
 2004 06 28 961133·349976
 2004 06 29 641136·199951
 2004 06 30 231140.839966
 2004 07 01 231128·939941
 2004 07 02 681125·380005
 2004 07 06 411116.209961
 2004 07 07 541118.329956
 2004 07 08 281109.109985
 2004 07 09 951112.810059
 2004 07 12 191114·349976
 2004 07 13 541115.140015
 2004 07 14 171111.469971
 2004 07 15 891106·689941
 2004 07 16 441101·390015
 2004 07 19 01100.900024
 2004 07 20 951108·670044
 2004 07 21 871093.880005
 2004 07 22 841096·839966
 2004 07 23 921086.199951
 2004 07 26 951084.069946
 2004 07 27 531094·829956
 2004 07 28 331095·420044
 2004 07 29 551100·430054
 2004 07 30 731101.719971
 2004 08 02 751106.619995
 2004 08 03 101099·689941
 2004 08 04 391098·630005
 2004 08 05 101080·699951
 2004 08 06 651063.969971
 2004 08 09 601065.219971
 2004 08 10 191079·040039
 2004 08 11 141075·790039
 2004 08 12 621063·229980
 2004 08 13 511064.800049
 2004 08 16 971079·339966
 2004 08 17 171081·709961
 2004 08 18 281095.170044
 2004 08 19 781091.229980
 2004 08 20 981098·349976
 2004 08 23 741095·680054
 2004 08 24 511096.189941
 2004 08 25 601104.959961
 2004 08 26 721105.089966
 2004 08 27 671107·770020
 2004 08 30 441099.150024
 2004 08 31 421104·239990
 2004 09 01 941105.910034
 2004 09 02 31118.310059
 2004 09 03 451113·630005
 2004 09 07 911121·300049
 2004 09 08 641116·270020
 2004 09 09 141118·380005
 2004 09 10 171123·920044
 2004 09 13 31125·819946
 2004 09 14 91128·329956
 2004 09 15 561120.369995
 2004 09 16 471123.500000
 2004 09 17 961128.550049
 2004 09 20 791122·199951
 2004 09 21 121129.300049
 2004 09 22 491113.560059
 2004 09 23 151108.359985
 2004 09 24 481110·109985
 2004 09 27 861103.520020
 2004 09 28 611110.060059
 2004 09 29 281114·800049
 2004 09 30 181114.579956
 2004 10 01 121131.500000
 2004 10 04 451135·170044
 2004 10 05 311134·479980
 2004 10 06 131142.050049
 2004 10 07 461130.650024
 2004 10 08 891122.140015
 2004 10 11 411124.390015
 2004 10 12 851121·839966
 2004 10 13 691113.650024
 2004 10 14 71103·290039
 2004 10 15 41108·199951
 2004 10 18 81114.020020
 2004 10 19 881103.229980
 2004 10 20 351103.660034
 2004 10 21 881106·489990
 2004 10 22 831095·739990
 2004 10 25 361094.800049
 2004 10 26 381111·089966
 2004 10 27 871125·400024
 2004 10 28 351127·439941
 2004 10 29 671130·199951
 2004 11 01 21130·510010
 2004 11 02 211130·560059
 2004 11 03 151143.199951
 2004 11 04 651161.670044
 2004 11 05 421166·170044
 2004 11 08 341164.890015
 2004 11 09 981164.079956
 2004 11 10 351162·910034
 2004 11 11 931173.479980
 2004 11 12 941184·170044
 2004 11 15 841183·810059
 2004 11 16 91175.430054
 2004 11 17 211181.939941
 2004 11 18 971183·550049
 2004 11 19 991170.339966
 2004 11 22 451177·239990
 2004 11 23 111176.939941
 2004 11 24 611181·760010
 2004 11 26 941182·650024
 2004 11 29 231178.569946
 2004 11 30 781173·819946
 2004 12 01 301191.369995
 2004 12 02 431190.329956
 2004 12 03 511191.170044
 2004 12 06 601190·250000
 2004 12 07 741177.069946
 2004 12 08 471182·810059
 2004 12 09 591189.239990
 2004 12 10 181188.000000
 2004 12 13 861198.680054
 2004 12 14 311203·380005
 2004 12 15 51205·719971
 2004 12 16 411203.209961
 2004 12 17 861194·199951
 2004 12 20 461194.650024
 2004 12 21 701205.449951
 2004 12 22 421209.569946
 2004 12 23 171210·130005
 2004 12 27 681204.920044
 2004 12 28 601213.540039
 2004 12 29 591213.449951
 2004 12 30 501213.550049
 2004 12 31 961211·920044
 2005 01 03  91202.079956
 2005 01 04  541188·050049
 2005 01 05  781183·739990
 2005 01 06  561187.890015
 2005 01 07  711186.189941
 2005 01 10  171190·250000
 2005 01 11  201182·989990
 2005 01 12  981187·699951
 2005 01 13  291177.449951
 2005 01 14  581184.520020
 2005 01 18  211195·979980
 2005 01 19  981184.630005
 2005 01 20  901175.410034
 2005 01 21  171167·869995
 2005 01 24  491163.750000
 2005 01 25  561168·410034
 2005 01 26  841174·069946
 2005 01 27  561174·550049
 2005 01 28  991171·359985
 2005 01 31  981181·270020
 2005 02 01  691189.410034
 2005 02 02  631193.189941
 2005 02 03  901189.890015
 2005 02 04  741203.030029
 2005 02 07  271201·719971
 2005 02 08  511202.300049
 2005 02 09  661191·989990
 2005 02 10  591197.010010
 2005 02 11  631205.300049
 2005 02 14  581206·140015
 2005 02 15  961210·119995
 2005 02 16  531210·339966
 2005 02 17  101200·750000
 2005 02 18  471201.589966
 2005 02 22  741184·160034
 2005 02 23  831190.800049
 2005 02 24  241200.199951
 2005 02 25  51211·369995
 2005 02 28  191203.599976
 2005 03 01  981210.410034
 2005 03 02  871210.079956
 2005 03 03  461210·469971
 2005 03 04  761222·119995
 2005 03 07  741225.310059
 2005 03 08  61219.430054
 2005 03 09  71207.010010
 2005 03 10  141209.250000
 2005 03 11  121200·079956
 2005 03 14  111206·829956
 2005 03 15  521197.750000
 2005 03 16  271188·069946
 2005 03 17  361190.209961
 2005 03 18  611189·650024
 2005 03 21  681183.780029
 2005 03 22  331171.709961
 2005 03 23  971172·530029
 2005 03 24  361171·420044
 2005 03 28  681174·280029
 2005 03 29  781165·359985
 2005 03 30  701181·410034
 2005 03 31  431180.589966
 2005 04 01  901172·920044
 2005 04 04  301176·119995
 2005 04 05  571181·390015
 2005 04 06  131184.069946
 2005 04 07  971191.140015
 2005 04 08  841181.199951
 2005 04 11  811181.209961
 2005 04 12  41187·760010
 2005 04 13  761173·790039
 2005 04 14  581162.050049
 2005 04 15  941142.619995
 2005 04 18  971145·979980
 2005 04 19  421152.780029
 2005 04 20  961137·500000
 2005 04 21  711159·949951
 2005 04 22  991152·119995
 2005 04 25  311162·099976
 2005 04 26  691151.829956
 2005 04 27  131156.380005
 2005 04 28  411143·219971
 2005 04 29  61156.849976
 2005 05 02  691162.160034
 2005 05 03  441161.170044
 2005 05 04  791175·650024
 2005 05 05  561172·630005
 2005 05 06  171171.349976
 2005 05 09  161178·839966
 2005 05 10  971166·219971
 2005 05 11  931171.109985
 2005 05 12  551159·359985
 2005 05 13  31154·050049
 2005 05 16  991165·689941
 2005 05 17  551173.800049
 2005 05 18  541185·560059
 2005 05 19  61191·079956
 2005 05 20  181189.280029
 2005 05 23  51193·859985
 2005 05 24  81194·069946
 2005 05 25  501190.010010
 2005 05 26  111197·619995
 2005 05 27  311198.780029
 2005 05 31  351191·500000
 2005 06 01  861202·219971
 2005 06 02  591204·290039
 2005 06 03  461196.020020
 2005 06 06  811197·510010
 2005 06 07  891197·260010
 2005 06 08  691194.670044
 2005 06 09  881200.930054
 2005 06 10  131198.109985
 2005 06 13  601200·819946
 2005 06 14  721203.910034
 2005 06 15  191206.579956
 2005 06 16  261210·959961
 2005 06 17  231216·959961
 2005 06 20  251216.099976
 2005 06 21  271213.609985
 2005 06 22  391213.880005
 2005 06 23  301200·729980
 2005 06 24  91191.569946
 2005 06 27  261190·689941
 2005 06 28  971201·569946
 2005 06 29  561199.849976
 2005 06 30  321191.329956
 2005 07 01  531194·439941
 2005 07 05  681204.989990
 2005 07 06  01194.939941
 2005 07 07  251197·869995
 2005 07 08  721211.859985
 2005 07 11  471219·439941
 2005 07 12  891222·209961
 2005 07 13  451223·290039
 2005 07 14  691226·500000
 2005 07 15  531227.920044
 2005 07 18  731221.130005
 2005 07 19  731229.349976
 2005 07 20  591235·199951
 2005 07 21  291227.040039
 2005 07 22  271233.680054
 2005 07 25  161229·030029
 2005 07 26  781231.160034
 2005 07 27  461236·790039
 2005 07 28  521243·719971
 2005 07 29  51234.180054
 2005 08 01  891235.349976
 2005 08 02  971244.119995
 2005 08 03  731245·040039
 2005 08 04  971235.859985
 2005 08 05  821226·420044
 2005 08 08  11223·130005
 2005 08 09  401231.380005
 2005 08 10  741229.130005
 2005 08 11  681237.810059
 2005 08 12  31230·390015
 2005 08 15  291233.869995
 2005 08 16  431219.339966
 2005 08 17  851220.239990
 2005 08 18  711219.020020
 2005 08 19  411219·709961
 2005 08 22  351221.729980
 2005 08 23  971217·589966
 2005 08 24  01209·589966
 2005 08 25  991212·369995
 2005 08 26  61205·099976
 2005 08 29  901212·280029
 2005 08 30  91208·410034
 2005 08 31  561220.329956
 2005 09 01  391221.589966
 2005 09 02  791218·020020
 2005 09 06  421233.390015
 2005 09 07  861236.359985
 2005 09 08  391231.670044
 2005 09 09  11241.479980
 2005 09 12  691240·560059
 2005 09 13  901231·199951
 2005 09 14  401227.160034
 2005 09 15  181227·729980
 2005 09 16  821237.910034
 2005 09 19  941231.020020
 2005 09 20  961221·339966
 2005 09 21  201210·199951
 2005 09 22  21214.619995
 2005 09 23  461215.290039
 2005 09 26  911215.630005
 2005 09 27  181215·660034
 2005 09 28  731216.890015
 2005 09 29  241227·680054
 2005 09 30  301228.810059
 2005 10 03  501226.699951
 2005 10 04  641214.469971
 2005 10 05  271196·390015
 2005 10 06  461191·489990
 2005 10 07  801195·900024
 2005 10 10  681187.329956
 2005 10 11  801184.869995
 2005 10 12  941177.680054
 2005 10 13  951176·839966
 2005 10 14  51186·569946
 2005 10 17  351190·099976
 2005 10 18  561178.140015
 2005 10 19  81195.760010
 2005 10 20  201177·800049
 2005 10 21  661179.589966
 2005 10 24  401199·380005
 2005 10 25  571196.540039
 2005 10 26  811191·380005
 2005 10 27  741178·900024
 2005 10 28  771198·410034
 2005 10 31  61207·010010
 2005 11 01  821202·760010
 2005 11 02  851214·760010
 2005 11 03  231219·939941
 2005 11 04  411220.140015
 2005 11 07  431222·810059
 2005 11 08  481218.589966
 2005 11 09  601220·650024
 2005 11 10  761230.959961
 2005 11 11  81234.719971
 2005 11 14  391233.760010
 2005 11 15  941229·010010
 2005 11 16  481231·209961
 2005 11 17  461242.800049
 2005 11 18  581248.270020
 2005 11 21  591254·849976
 2005 11 22  211261.229980
 2005 11 23  501265.609985
 2005 11 25  321268.250000
 2005 11 28  91257.459961
 2005 11 29  821257.479980
 2005 11 30  411249·479980
 2005 12 01  91264.670044
 2005 12 02  261265.079956
 2005 12 05  451262.089966
 2005 12 06  621263.699951
 2005 12 07  671257·369995
 2005 12 08  181255.839966
 2005 12 09  471259·369995
 2005 12 12  831260·430054
 2005 12 13  41267·430054
 2005 12 14  161272·739990
 2005 12 15  511270.939941
 2005 12 16  971267.319946
 2005 12 19  471259·920044
 2005 12 20  761259·619995
 2005 12 21  451262.790039
 2005 12 22  241268.119995
 2005 12 23  451268.660034
 2005 12 27  801256·540039
 2005 12 28  421258·170044
 2005 12 29  71254.420044
 2005 12 30  751248.290039
 2006 01 03 361268·800049
 2006 01 04 791273·459961
 2006 01 05 171273·479980
 2006 01 06 361285.449951
 2006 01 09 731290·150024
 2006 01 10 201289.689941
 2006 01 11 471294.180054
 2006 01 12 541286·060059
 2006 01 13 501287·609985
 2006 01 17 531282.930054
 2006 01 18 161277·930054
 2006 01 19 801285.040039
 2006 01 20 481261.489990
 2006 01 23 901263·819946
 2006 01 24 691266.859985
 2006 01 25 881264·680054
 2006 01 26 731273.829956
 2006 01 27 701283·719971
 2006 01 30 741285.189941
 2006 01 31 791280.079956
 2006 02 01 571282·459961
 2006 02 02 551270.839966
 2006 02 03 261264.030029
 2006 02 06 791265·020020
 2006 02 07 561254.780029
 2006 02 08 321265.650024
 2006 02 09 431263·780029
 2006 02 10 381266·989990
 2006 02 13 531262·859985
 2006 02 14 161275.530029
 2006 02 15 711280.000000
 2006 02 16 311289·380005
 2006 02 17 541287.239990
 2006 02 21 441283.030029
 2006 02 22 781292·670044
 2006 02 23 591287·790039
 2006 02 24 901289·430054
 2006 02 27 781294·119995
 2006 02 28 581280.660034
 2006 03 01 471291.239990
 2006 03 02 191289.140015
 2006 03 03 71287.229980
 2006 03 06 311278·260010
 2006 03 07 451275·880005
 2006 03 08 211278·469971
 2006 03 09 441272·229980
 2006 03 10 401281·420044
 2006 03 13 301284.130005
 2006 03 14 41297.479980
 2006 03 15 261303·020020
 2006 03 16 541305.329956
 2006 03 17 01307·250000
 2006 03 20 991305.079956
 2006 03 21 161297·229980
 2006 03 22 691305·040039
 2006 03 23 821301·670044
 2006 03 24 631302.949951
 2006 03 27 31301·609985
 2006 03 28 31293.229980
 2006 03 29 271302.890015
 2006 03 30 781300·250000
 2006 03 31 991294·869995
 2006 04 03 991297·810059
 2006 04 04 81305.930054
 2006 04 05 491311·560059
 2006 04 06 411309.040039
 2006 04 07 281295.500000
 2006 04 10 281296·619995
 2006 04 11 91286.569946
 2006 04 12 941288·119995
 2006 04 13 841289.119995
 2006 04 17 111285.329956
 2006 04 18 151307·280029
 2006 04 19 441309.930054
 2006 04 20 851311.459961
 2006 04 21 71311.280029
 2006 04 24 471308.109985
 2006 04 25 51301·739990
 2006 04 26 751305·410034
 2006 04 27 921309.719971
 2006 04 28 131310.609985
 2006 05 01 151305·189941
 2006 05 02 251313·209961
 2006 05 03 671308.119995
 2006 05 04 441312.250000
 2006 05 05 361325·760010
 2006 05 08 271324.660034
 2006 05 09 561325.140015
 2006 05 10 971322·849976
 2006 05 11 571305.920044
 2006 05 12 11291.239990
 2006 05 15 111294·500000
 2006 05 16 541292.079956
 2006 05 17 891270·319946
 2006 05 18 921261.810059
 2006 05 19 61267·030029
 2006 05 22 211262.069946
 2006 05 23 721256.579956
 2006 05 24 681258.569946
 2006 05 25 421272.880005
 2006 05 26 301280.160034
 2006 05 30 681259.869995
 2006 05 31 241270·089966
 2006 06 01 451285.709961
 2006 06 02 371288.219971
 2006 06 05 651265·290039
 2006 06 06 781263.849976
 2006 06 07 641256.150024
 2006 06 08 241257·930054
 2006 06 09 751252·300049
 2006 06 12 751237·439941
 2006 06 13 761223.689941
 2006 06 14 991230.040039
 2006 06 15 381256.160034
 2006 06 16 841251.540039
 2006 06 19 791240.130005
 2006 06 20 911240.119995
 2006 06 21 141252.199951
 2006 06 22 991245·599976
 2006 06 23 11244.500000
 2006 06 26 591250.560059
 2006 06 27 941239.199951
 2006 06 28 401246.000000
 2006 06 29 911272·869995
 2006 06 30 831270·199951
 2006 07 03 881280.189941
 2006 07 05 491270.910034
 2006 07 06 251274.079956
 2006 07 07 701265·479980
 2006 07 10 361267·339966
 2006 07 11 971272.430054
 2006 07 12 31258.599976
 2006 07 13 531242.280029
 2006 07 14 01236·199951
 2006 07 17 781234.489990
 2006 07 18 501236.859985
 2006 07 19 871259·810059
 2006 07 20 681249·130005
 2006 07 21 111240.290039
 2006 07 24 171260·910034
 2006 07 25 541268·880005
 2006 07 26 531268·400024
 2006 07 27 391263·199951
 2006 07 28 801278·550049
 2006 07 31 611276·660034
 2006 08 01 931270·920044
 2006 08 02 331277.410034
 2006 08 03 381280.270020
 2006 08 04 401279.359985
 2006 08 07 511275·770020
 2006 08 08 861271·479980
 2006 08 09 171265·949951
 2006 08 10 471271·810059
 2006 08 11 141266·739990
 2006 08 14 171268.209961
 2006 08 15 671285.579956
 2006 08 16 631295.430054
 2006 08 17 961297.479980
 2006 08 18 711302.300049
 2006 08 21 641297.520020
 2006 08 22 961298·819946
 2006 08 23 341292.989990
 2006 08 24 161296.060059
 2006 08 25 91295·089966
 2006 08 28 771301·780029
 2006 08 29 911304.280029
 2006 08 30 471305·369995
 2006 08 31 261303.819946
 2006 09 01 631311·010010
 2006 09 05 551313·250000
 2006 09 06 831300.260010
 2006 09 07 661294.020020
 2006 09 08 351298·920044
 2006 09 11 401299.540039
 2006 09 12 681313.000000
 2006 09 13 41318·069946
 2006 09 14 11316·280029
 2006 09 15 821319·660034
 2006 09 18 721321·180054
 2006 09 19 411317.640015
 2006 09 20 901325·180054
 2006 09 21 451318.030029
 2006 09 22 871314.780029
 2006 09 25 31326.369995
 2006 09 26 621336.349976
 2006 09 27 171336.589966
 2006 09 28 341338·880005
 2006 09 29 391335·849976
 2006 10 02 961331.319946
 2006 10 03 111334·109985
 2006 10 04 571350·199951
 2006 10 05 241353·219971
 2006 10 06 991349.589966
 2006 10 09 641350·660034
 2006 10 10 241353.420044
 2006 10 11 601349·949951
 2006 10 12 41362.829956
 2006 10 13 391365.619995
 2006 10 16 311369.060059
 2006 10 17 721364·050049
 2006 10 18 671365·800049
 2006 10 19 251366.959961
 2006 10 20 951368·599976
 2006 10 23 101377·020020
 2006 10 24 691377.380005
 2006 10 25 341382.219971
 2006 10 26 621389·079956
 2006 10 27 501377.339966
 2006 10 30 171377.930054
 2006 10 31 41377·939941
 2006 11 01 991367.810059
 2006 11 02 911367.339966
 2006 11 03 431364.300049
 2006 11 06 981379.780029
 2006 11 07 31382·839966
 2006 11 08 591385·719971
 2006 11 09 31378·329956
 2006 11 10 41380·900024
 2006 11 13 911384·420044
 2006 11 14 61393·219971
 2006 11 15 801396.569946
 2006 11 16 341399.760010
 2006 11 17 71401·199951
 2006 11 20 51400·500000
 2006 11 21 791402.810059
 2006 11 22 281406·089966
 2006 11 24 221400·949951
 2006 11 27 581381·959961
 2006 11 28 331386·719971
 2006 11 29 461399.479980
 2006 11 30 281400.630005
 2006 12 01 891396.709961
 2006 12 04 971409·119995
 2006 12 05 781414·760010
 2006 12 06 461412·900024
 2006 12 07 501407.290039
 2006 12 08 541409.839966
 2006 12 11 371413.040039
 2006 12 12 191411·560059
 2006 12 13 161413.209961
 2006 12 14 101425.489990
 2006 12 15 591427.089966
 2006 12 18 171422·479980
 2006 12 19 861425·550049
 2006 12 20 981423·530029
 2006 12 21 91418.300049
 2006 12 22 331410·760010
 2006 12 26 871416.900024
 2006 12 27 721426·839966
 2006 12 28 741424.729980
 2006 12 29 871418.300049
 2007 01 03  691416.599976
 2007 01 04  161418.339966
 2007 01 05  661409.709961
 2007 01 08  221412·839966
 2007 01 09  61412.109985
 2007 01 10  361414.849976
 2007 01 11  251423.819946
 2007 01 12  91430·729980
 2007 01 16  11431.900024
 2007 01 17  631430.619995
 2007 01 18  111426.369995
 2007 01 19  411430·500000
 2007 01 22  771422·949951
 2007 01 23  541427·989990
 2007 01 24  151440·130005
 2007 01 25  371423·900024
 2007 01 26  861422·180054
 2007 01 29  911420·619995
 2007 01 30  481428·819946
 2007 01 31  411438·239990
 2007 02 01  21445.939941
 2007 02 02  811448.390015
 2007 02 05  481446·989990
 2007 02 06  241448.000000
 2007 02 07  271450.020020
 2007 02 08  541448·310059
 2007 02 09  781438.060059
 2007 02 12  771433.369995
 2007 02 13  851444.260010
 2007 02 14  681455·300049
 2007 02 15  271456.810059
 2007 02 16  221455·540039
 2007 02 20  271459·680054
 2007 02 21  51457·630005
 2007 02 22  61456.380005
 2007 02 23  21451·189941
 2007 02 26  291449·369995
 2007 02 27  701399.040039
 2007 02 28  551406.819946
 2007 03 01  851403.170044
 2007 03 02  901387.170044
 2007 03 05  961374·119995
 2007 03 06  351395.410034
 2007 03 07  681391.969971
 2007 03 08  361401.890015
 2007 03 09  391402·839966
 2007 03 12  341406.599976
 2007 03 13  671377·949951
 2007 03 14  171387·170044
 2007 03 15  811392.280029
 2007 03 16  671386·949951
 2007 03 19  281402·060059
 2007 03 20  101410·939941
 2007 03 21  281435·040039
 2007 03 22  701434.540039
 2007 03 23  201436·109985
 2007 03 26  141437.500000
 2007 03 27  131428·609985
 2007 03 28  61417.229980
 2007 03 29  361422·530029
 2007 03 30  541420·859985
 2007 04 02  911424·550049
 2007 04 03  631437.770020
 2007 04 04  971439.369995
 2007 04 05  821443.760010
 2007 04 09  451444.609985
 2007 04 10  541448·390015
 2007 04 11  461438·869995
 2007 04 12  711447·800049
 2007 04 13  811452.849976
 2007 04 16  181468.329956
 2007 04 17  511471·479980
 2007 04 18  241472.500000
 2007 04 19  301470.729980
 2007 04 20  161484.349976
 2007 04 23  91480.930054
 2007 04 24  651480·410034
 2007 04 25  501495.420044
 2007 04 26  371494·250000
 2007 04 27  371494.069946
 2007 04 30  451482.369995
 2007 05 01  221486.300049
 2007 05 02  941495·920044
 2007 05 03  791502.390015
 2007 05 04  381505·619995
 2007 05 07  521509·479980
 2007 05 08  241507.719971
 2007 05 09  51512.579956
 2007 05 10  461491·469971
 2007 05 11  731505.849976
 2007 05 14  911503.150024
 2007 05 15  101501.189941
 2007 05 16  941514·140015
 2007 05 17  411512·750000
 2007 05 18  821522·750000
 2007 05 21  111525.099976
 2007 05 22  321524.119995
 2007 05 23  371522·280029
 2007 05 24  111507·510010
 2007 05 25  541515·729980
 2007 05 29  351518.109985
 2007 05 30  681530·229980
 2007 05 31  141530·619995
 2007 06 01  71536·339966
 2007 06 04  41539·180054
 2007 06 05  671530·949951
 2007 06 06  561517.380005
 2007 06 07  641490.719971
 2007 06 08  651507.670044
 2007 06 11  881509.119995
 2007 06 12  231493·000000
 2007 06 13  461515.670044
 2007 06 14  671522.969971
 2007 06 15  151532.910034
 2007 06 18  301531·050049
 2007 06 19  951533.699951
 2007 06 20  871512.839966
 2007 06 21  541522.189941
 2007 06 22  131502·560059
 2007 06 25  811497.739990
 2007 06 26  241492.890015
 2007 06 27  351506.339966
 2007 06 28  351505.709961
 2007 06 29  981503·349976
 2007 07 02  41519·430054
 2007 07 03  171524·869995
 2007 07 05  851525.400024
 2007 07 06  651530·439941
 2007 07 09  771531.849976
 2007 07 10  811510·119995
 2007 07 11  751518·760010
 2007 07 12  271547·699951
 2007 07 13  191552.500000
 2007 07 16  331549.520020
 2007 07 17  441549·369995
 2007 07 18  521546.170044
 2007 07 19  301553·079956
 2007 07 20  51534.099976
 2007 07 23  541541.569946
 2007 07 24  351511·040039
 2007 07 25  361518.089966
 2007 07 26  531482·660034
 2007 07 27  931458·949951
 2007 07 30  941473.910034
 2007 07 31  861455.270020
 2007 08 01  601465.810059
 2007 08 02  731472·199951
 2007 08 03  751433.060059
 2007 08 06  571467.670044
 2007 08 07  321476.709961
 2007 08 08  341497.489990
 2007 08 09  451453·089966
 2007 08 10  481453.640015
 2007 08 13  01452·920044
 2007 08 14  371426·540039
 2007 08 15  01406·699951
 2007 08 16  851411.270020
 2007 08 17  211445·939941
 2007 08 20  711445·550049
 2007 08 21  581447.119995
 2007 08 22  191464.069946
 2007 08 23  771462·500000
 2007 08 24  481479·369995
 2007 08 27  641466.790039
 2007 08 28  241432.359985
 2007 08 29  751463·760010
 2007 08 30  71457.640015
 2007 08 31  861473·989990
 2007 09 04  21489·420044
 2007 09 05  451472·290039
 2007 09 06  101478.550049
 2007 09 07  191453·550049
 2007 09 10  771451.699951
 2007 09 11  451471.489990
 2007 09 12  451471·560059
 2007 09 13  821483.949951
 2007 09 14  01484·250000
 2007 09 17  571476·650024
 2007 09 18  251519.780029
 2007 09 19  191529.030029
 2007 09 20  471518.750000
 2007 09 21  871525.750000
 2007 09 24  881517·729980
 2007 09 25  991517.209961
 2007 09 26  171525.420044
 2007 09 27  661531.380005
 2007 09 28  971526.750000
 2007 10 01  171547·040039
 2007 10 02  371546.630005
 2007 10 03  521539.589966
 2007 10 04  401542.839966
 2007 10 05  911557·589966
 2007 10 08  561552·579956
 2007 10 09  251565·150024
 2007 10 10  291562·469971
 2007 10 11  651554.410034
 2007 10 12  501561.800049
 2007 10 15  931548·709961
 2007 10 16  31538·530029
 2007 10 17  101541.239990
 2007 10 18  191540·079956
 2007 10 19  871500.630005
 2007 10 22  241506·329956
 2007 10 23  181519·589966
 2007 10 24  891515.880005
 2007 10 25  651514.400024
 2007 10 26  811535·280029
 2007 10 29  91540.979980
 2007 10 30  101531·020020
 2007 10 31  61549.380005
 2007 11 01  851508.439941
 2007 11 02  281509.650024
 2007 11 05  581502.170044
 2007 11 06  191520.270020
 2007 11 07  761475·619995
 2007 11 08  431474.770020
 2007 11 09  321453·699951
 2007 11 12  341439.180054
 2007 11 13  161481·050049
 2007 11 14  481470.579956
 2007 11 15  591451·150024
 2007 11 16  91458·739990
 2007 11 19  921433.270020
 2007 11 20  631439.699951
 2007 11 21  891416·770020
 2007 11 23  251440.699951
 2007 11 26  181407.219971
 2007 11 27  321428.229980
 2007 11 28  961469.020020
 2007 11 29  891469·719971
 2007 11 30  321481.140015
 2007 12 03  231472·420044
 2007 12 04  821462.790039
 2007 12 05  321485.010010
 2007 12 06  971507·339966
 2007 12 07  321504.660034
 2007 12 10  721515.959961
 2007 12 11  111477·650024
 2007 12 12  991486.589966
 2007 12 13  761488.410034
 2007 12 14  161467.949951
 2007 12 17  71445·900024
 2007 12 18  541454·979980
 2007 12 19  11453·000000
 2007 12 20  901460.119995
 2007 12 21  281484.459961
 2007 12 24  971496·449951
 2007 12 26  761497·660034
 2007 12 27  931476·270020
 2007 12 28  51478.489990
 2007 12 31  921468·359985
 2008 01 02 941447·160034
 2008 01 03 521447.160034
 2008 01 04 941411.630005
 2008 01 07 281416·180054
 2008 01 08 751390.189941
 2008 01 09 171409·130005
 2008 01 10 771420·329956
 2008 01 11 161401.020020
 2008 01 14 621416·250000
 2008 01 15 631380·949951
 2008 01 16 611373.199951
 2008 01 17 951333.250000
 2008 01 18 261325.189941
 2008 01 22 911310.500000
 2008 01 23 781338.599976
 2008 01 24 271352.069946
 2008 01 25 601330·609985
 2008 01 28 251353·959961
 2008 01 29 841362·300049
 2008 01 30 21355·810059
 2008 01 31 831378.550049
 2008 02 01 171395·420044
 2008 02 04 601380·819946
 2008 02 05 301336·640015
 2008 02 06 391326·449951
 2008 02 07 421336.910034
 2008 02 08 141331·290039
 2008 02 11 511339·130005
 2008 02 12 981348·859985
 2008 02 13 01367.209961
 2008 02 14 771348.859985
 2008 02 15 271349.989990
 2008 02 19 541348.780029
 2008 02 20 161360·030029
 2008 02 21 51342·530029
 2008 02 22 461353.109985
 2008 02 25 261371.800049
 2008 02 26 411381.290039
 2008 02 27 811380.020020
 2008 02 28 211367·680054
 2008 02 29 571330.630005
 2008 03 03 511331.339966
 2008 03 04 111326.750000
 2008 03 05 901333·699951
 2008 03 06 181304·339966
 2008 03 07 451293.369995
 2008 03 10 261273·369995
 2008 03 11 161320.650024
 2008 03 12 21308·770020
 2008 03 13 501315·479980
 2008 03 14 831288.140015
 2008 03 17 871276.599976
 2008 03 18 281330·739990
 2008 03 19 141298·420044
 2008 03 20 651329.510010
 2008 03 24 151349.880005
 2008 03 25 411352·989990
 2008 03 26 151341.130005
 2008 03 27 771325·760010
 2008 03 28 381315.219971
 2008 03 31 101322·699951
 2008 04 01 521370.180054
 2008 04 02 511367.530029
 2008 04 03 201369.310059
 2008 04 04 291370·400024
 2008 04 07 511372.540039
 2008 04 08 441365.540039
 2008 04 09 481354.489990
 2008 04 10 161360.550049
 2008 04 11 611332.829956
 2008 04 14 371328·319946
 2008 04 15 351334·430054
 2008 04 16 171364.709961
 2008 04 17 601365·560059
 2008 04 18 371390·329956
 2008 04 21 191388·170044
 2008 04 22 01375.939941
 2008 04 23 451379·930054
 2008 04 24 761388·819946
 2008 04 25 631397·839966
 2008 04 28 591396·369995
 2008 04 29 451390.939941
 2008 04 30 101385.589966
 2008 05 01 551409·339966
 2008 05 02 141413·900024
 2008 05 05 71407·489990
 2008 05 06 221418·260010
 2008 05 07 81392.569946
 2008 05 08 81397·680054
 2008 05 09 91388·280029
 2008 05 12 171403·579956
 2008 05 13 591403.040039
 2008 05 14 111408.660034
 2008 05 15 501423.569946
 2008 05 16 271425.349976
 2008 05 19 711426·630005
 2008 05 20 181413.400024
 2008 05 21 561390·709961
 2008 05 22 91394.349976
 2008 05 23 331375.930054
 2008 05 27 461385·349976
 2008 05 28 771390.839966
 2008 05 29 451398·260010
 2008 05 30 571400·380005
 2008 06 02 411385.670044
 2008 06 03 891377.650024
 2008 06 04 401377.199951
 2008 06 05 811404·050049
 2008 06 06 711360·680054
 2008 06 09 911361·760010
 2008 06 10 281358·439941
 2008 06 11 691335·489990
 2008 06 12 301339.869995
 2008 06 13 101360·030029
 2008 06 16 641360.140015
 2008 06 17 71350·930054
 2008 06 18 381337.810059
 2008 06 19 961342.829956
 2008 06 20 301317·930054
 2008 06 23 91318·000000
 2008 06 24 391314.290039
 2008 06 25 241321.969971
 2008 06 26 331283·150024
 2008 06 27 121278.380005
 2008 06 30 21280.000000
 2008 07 01 941284·910034
 2008 07 02 51261·520020
 2008 07 03 811262·900024
 2008 07 07 211252.310059
 2008 07 08 321273·699951
 2008 07 09 11244.689941
 2008 07 10 11253·390015
 2008 07 11 151239·489990
 2008 07 14 881228·300049
 2008 07 15 41214·910034
 2008 07 16 871245·359985
 2008 07 17 291260·319946
 2008 07 18 391260·680054
 2008 07 21 211260.000000
 2008 07 22 771277.000000
 2008 07 23 311282·189941
 2008 07 24 831252·540039
 2008 07 25 821257.760010
 2008 07 28 321234.369995
 2008 07 29 161263·199951
 2008 07 30 461284·260010
 2008 07 31 451267·380005
 2008 08 01 421260.310059
 2008 08 04 21249.010010
 2008 08 05 801284.880005
 2008 08 06 911289.189941
 2008 08 07 181266.069946
 2008 08 08 351296·319946
 2008 08 11 591305.319946
 2008 08 12 271289·589966
 2008 08 13 991285.829956
 2008 08 14 821292.930054
 2008 08 15 831298.199951
 2008 08 18 851278·599976
 2008 08 19 481266.689941
 2008 08 20 391274.540039
 2008 08 21 791277·719971
 2008 08 22 211292·199951
 2008 08 25 531266.839966
 2008 08 26 241271.510010
 2008 08 27 951281·660034
 2008 08 28 161300.680054
 2008 08 29 261282·829956
 2008 09 02 821277.579956
 2008 09 03 91274.979980
 2008 09 04 781236.829956
 2008 09 05 51242.310059
 2008 09 08 811267.790039
 2008 09 09 201224.510010
 2008 09 10 381232.040039
 2008 09 11 541249.050049
 2008 09 12 161251·699951
 2008 09 15 531192.699951
 2008 09 16 531213·599976
 2008 09 17 601156·390015
 2008 09 18 61206·510010
 2008 09 19 601255·079956
 2008 09 22 41207·089966
 2008 09 23 361188·219971
 2008 09 24 951185·869995
 2008 09 25 151209·180054
 2008 09 26 981213.270020
 2008 09 29 201106·420044
 2008 09 30 521166.359985
 2008 10 01 181161·060059
 2008 10 02 671114.280029
 2008 10 03 741099.229980
 2008 10 06 721056·890015
 2008 10 07 96996·229980
 2008 10 08 67984.940002
 2008 10 09 88909.919983
 2008 10 10 73899.219971
 2008 10 13 981003·349976
 2008 10 14 80998·010010
 2008 10 15 73907.840027
 2008 10 16 99946·429993
 2008 10 17 0940·549988
 2008 10 20 12985.400024
 2008 10 21 67955·049988
 2008 10 22 20896.780029
 2008 10 23 3908.109985
 2008 10 24 96876·770020
 2008 10 27 34848·919983
 2008 10 28 31940.510010
 2008 10 29 31930.090027
 2008 10 30 87954.090027
 2008 10 31 61968·750000
 2008 11 03 49966·299988
 2008 11 04 351005.750000
 2008 11 05 69952·770020
 2008 11 06 61904.880005
 2008 11 07 19930·989990
 2008 11 10 91919·210022
 2008 11 11 46898.950012
 2008 11 12 73852.299988
 2008 11 13 11911.289978
 2008 11 14 99873.289978
 2008 11 17 51850·750000
 2008 11 18 58859.119995
 2008 11 19 18806.580017
 2008 11 20 84752·440002
 2008 11 21 40800.030029
 2008 11 24 5851.809998
 2008 11 25 60857·390015
 2008 11 26 97887.679993
 2008 11 28 95896.239990
 2008 12 01 27816.210022
 2008 12 02 81848·809998
 2008 12 03 12870.739990
 2008 12 04 23845.219971
 2008 12 05 62876.070007
 2008 12 08 49909·700012
 2008 12 09 32888·669983
 2008 12 10 56899.239990
 2008 12 11 72873·590027
 2008 12 12 60879·729980
 2008 12 15 80868.570007
 2008 12 16 49913·179993
 2008 12 17 46904·419983
 2008 12 18 31885.280029
 2008 12 19 7887.880005
 2008 12 22 85871.630005
 2008 12 23 95863.159973
 2008 12 24 8868.150024
 2008 12 26 89872·799988
 2008 12 29 70869·419983
 2008 12 30 59890.640015
 2008 12 31 60903.250000
 2009 01 02  25931.799988
 2009 01 05  36927·450012
 2009 01 06  0934.700012
 2009 01 07  80906·650024
 2009 01 08  43909.729980
 2009 01 09  40890.349976
 2009 01 12  6870·260010
 2009 01 13  88871·789978
 2009 01 14  91842.619995
 2009 01 15  63843·739990
 2009 01 16  90850.119995
 2009 01 20  27805·219971
 2009 01 21  45840·239990
 2009 01 22  11827.500000
 2009 01 23  90831·950012
 2009 01 26  68836·570007
 2009 01 27  6845·710022
 2009 01 28  18874.090027
 2009 01 29  68845·140015
 2009 01 30  3825·880005
 2009 02 02  99825.440002
 2009 02 03  38838.510010
 2009 02 04  13832.229980
 2009 02 05  53845.849976
 2009 02 06  74868·599976
 2009 02 09  54869·890015
 2009 02 10  37827·159973
 2009 02 11  62833·739990
 2009 02 12  7835.190002
 2009 02 13  72826.840027
 2009 02 17  79789.169983
 2009 02 18  98788.419983
 2009 02 19  98778.940002
 2009 02 20  24770.049988
 2009 02 23  1743·330017
 2009 02 24  56773.140015
 2009 02 25  72764.900024
 2009 02 26  67752·830017
 2009 02 27  91735·090027
 2009 03 02  54700·820007
 2009 03 03  81696·330017
 2009 03 04  82712·869995
 2009 03 05  62682·549988
 2009 03 06  38683.380005
 2009 03 09  98676.530029
 2009 03 10  77719·599976
 2009 03 11  51721·359985
 2009 03 12  75750.739990
 2009 03 13  26756.549988
 2009 03 16  81753.890015
 2009 03 17  23778·119995
 2009 03 18  61794·349976
 2009 03 19  88784.039978
 2009 03 20  53768·539978
 2009 03 23  64822·919983
 2009 03 24  15806.119995
 2009 03 25  37813.880005
 2009 03 26  74832·859985
 2009 03 27  88815.940002
 2009 03 30  80787.530029
 2009 03 31  45797.869995
 2009 04 01  50811·080017
 2009 04 02  32834·380005
 2009 04 03  25842.500000
 2009 04 06  16835.479980
 2009 04 07  14815·549988
 2009 04 08  59825.159973
 2009 04 09  46856.559998
 2009 04 13  72858·729980
 2009 04 14  21841.500000
 2009 04 15  58852·059998
 2009 04 16  60865·299988
 2009 04 17  66869.599976
 2009 04 20  54832·390015
 2009 04 21  41850·080017
 2009 04 22  13843·549988
 2009 04 23  73851·919983
 2009 04 24  19866.229980
 2009 04 27  46857.510010
 2009 04 28  73855.159973
 2009 04 29  92873.640015
 2009 04 30  47872·809998
 2009 05 01  36877·520020
 2009 05 04  34907.239990
 2009 05 05  49903.799988
 2009 05 06  96919.530029
 2009 05 07  98907·390015
 2009 05 08  16929.229980
 2009 05 11  95909.239990
 2009 05 12  47908.349976
 2009 05 13  46883.919983
 2009 05 14  62893.070007
 2009 05 15  5882·880005
 2009 05 18  6909.710022
 2009 05 19  18908.130005
 2009 05 20  42903·469971
 2009 05 21  79888·330017
 2009 05 22  6887·000000
 2009 05 26  76910·330017
 2009 05 27  51893·059998
 2009 05 28  43906.830017
 2009 05 29  2919·140015
 2009 06 01  9942.869995
 2009 06 02  6944·739990
 2009 06 03  48931.760010
 2009 06 04  77942·460022
 2009 06 05  29940.090027
 2009 06 08  52939.140015
 2009 06 09  67942.429993
 2009 06 10  38939.150024
 2009 06 11  74944·890015
 2009 06 12  59946.210022
 2009 06 15  3923·719971
 2009 06 16  15911·969971
 2009 06 17  7910·710022
 2009 06 18  21918.369995
 2009 06 19  80921·229980
 2009 06 22  65893.039978
 2009 06 23  15895·099976
 2009 06 24  56900·940002
 2009 06 25  49920·260010
 2009 06 26  71918·900024
 2009 06 29  13927·229980
 2009 06 30  9919.320007
 2009 07 01  85923·330017
 2009 07 02  38896.419983
 2009 07 06  37898.719971
 2009 07 07  49881·030029
 2009 07 08  88879.559998
 2009 07 09  99882.679993
 2009 07 10  51879.130005
 2009 07 13  70901.049988
 2009 07 14  85905·840027
 2009 07 15  10932.679993
 2009 07 16  43940·739990
 2009 07 17  91940·380005
 2009 07 20  24951·130005
 2009 07 21  53954.580017
 2009 07 22  25954·070007
 2009 07 23  56976.289978
 2009 07 24  83979·260010
 2009 07 27  33982·179993
 2009 07 28  35979.619995
 2009 07 29  35975.150024
 2009 07 30  60986·750000
 2009 07 31  84987.479980
 2009 08 03  361002·630005
 2009 08 04  221005.650024
 2009 08 05  821002.719971
 2009 08 06  62997.080017
 2009 08 07  161010.479980
 2009 08 10  361007.099976
 2009 08 11  99994·349976
 2009 08 12  471005.809998
 2009 08 13  881012.729980
 2009 08 14  201004·090027
 2009 08 17  86979.729980
 2009 08 18  48989·669983
 2009 08 19  90996.460022
 2009 08 20  451007·369995
 2009 08 21  431026·130005
 2009 08 24  951025.569946
 2009 08 25  851028·000000
 2009 08 26  31028.119995
 2009 08 27  971030·979980
 2009 08 28  451028·930054
 2009 08 31  601020·619995
 2009 09 01  15998·039978
 2009 09 02  97994.750000
 2009 09 03  801003·239990
 2009 09 04  291016·400024
 2009 09 08  251025·390015
 2009 09 09  191033.369995
 2009 09 10  61044·140015
 2009 09 11  291042·729980
 2009 09 14  11049.339966
 2009 09 15  631052.630005
 2009 09 16  561068·760010
 2009 09 17  231065·489990
 2009 09 18  381068.300049
 2009 09 21  551064·660034
 2009 09 22  851071.660034
 2009 09 23  01060.869995
 2009 09 24  551050.780029
 2009 09 25  441044·380005
 2009 09 28  761062.979980
 2009 09 29  711060·609985
 2009 09 30  961057.079956
 2009 10 01  71029·849976
 2009 10 02  341025·209961
 2009 10 05  761040.459961
 2009 10 06  301054.719971
 2009 10 07  441057.579956
 2009 10 08  921065.479980
 2009 10 09  761071.489990
 2009 10 12  511076·189941
 2009 10 13  801073.189941
 2009 10 14  71092·020020
 2009 10 15  601096·560059
 2009 10 16  791087·680054
 2009 10 19  661097.910034
 2009 10 20  591091·060059
 2009 10 21  411081.400024
 2009 10 22  581092.910034
 2009 10 23  761079·599976
 2009 10 26  561066·949951
 2009 10 27  561063.410034
 2009 10 28  561042.630005
 2009 10 29  121066·109985
 2009 10 30  291036·189941
 2009 11 02  691042·880005
 2009 11 03  681045.410034
 2009 11 04  981046.500000
 2009 11 05  351066.630005
 2009 11 06  661069.300049
 2009 11 09  141093.079956
 2009 11 10  861093.010010
 2009 11 11  561098.510010
 2009 11 12  631087.239990
 2009 11 13  361093·479980
 2009 11 16  501109·300049
 2009 11 17  971110·319946
 2009 11 18  951109·800049
 2009 11 19  51094.900024
 2009 11 20  911091.380005
 2009 11 23  921106.239990
 2009 11 24  261105.650024
 2009 11 25  141110.630005
 2009 11 27  341091.489990
 2009 11 30  961095.630005
 2009 12 01  441108.859985
 2009 12 02  831109·239990
 2009 12 03  301099·920044
 2009 12 04  901105.979980
 2009 12 07  611103·250000
 2009 12 08  551091·939941
 2009 12 09  541095.949951
 2009 12 10  831102·349976
 2009 12 11  171106.410034
 2009 12 14  11114.109985
 2009 12 15  61107·930054
 2009 12 16  51109.180054
 2009 12 17  721096.079956
 2009 12 18  131102·469971
 2009 12 21  121114·050049
 2009 12 22  131118.020020
 2009 12 23  171120·589966
 2009 12 24  121126.479980
 2009 12 28  231127·780029
 2009 12 29  881126.199951
 2009 12 30  621126.420044
 2009 12 31  411115·099976
 2010 01 04 131132.989990
 2010 01 05 381136.520020
 2010 01 06 471137.140015
 2010 01 07 691141·689941
 2010 01 08 831144.979980
 2010 01 11 931146.979980
 2010 01 12 341136.219971
 2010 01 13 911145·680054
 2010 01 14 581148.459961
 2010 01 15 111136.030029
 2010 01 19 101150.229980
 2010 01 20 251138.040039
 2010 01 21 891116.479980
 2010 01 22 741091.760010
 2010 01 25 901096.780029
 2010 01 26 171092.170044
 2010 01 27 521097.500000
 2010 01 28 871084·530029
 2010 01 29 101073·869995
 2010 02 01 351089.189941
 2010 02 02 461103.319946
 2010 02 03 821097·280029
 2010 02 04 341063·109985
 2010 02 05 721066.189941
 2010 02 08 971056·739990
 2010 02 09 171070.520020
 2010 02 10 501068.130005
 2010 02 11 491078·469971
 2010 02 12 551075.510010
 2010 02 16 721094·869995
 2010 02 17 701099·510010
 2010 02 18 101106.750000
 2010 02 19 961109.170044
 2010 02 22 551108.010010
 2010 02 23 321094.599976
 2010 02 24 231105.239990
 2010 02 25 201102·939941
 2010 02 26 971104.489990
 2010 03 01 01115.709961
 2010 03 02 821118·310059
 2010 03 03 531118.790039
 2010 03 04 541122.969971
 2010 03 05 601138.699951
 2010 03 08 81138.500000
 2010 03 09 451140.449951
 2010 03 10 91145·609985
 2010 03 11 271150·239990
 2010 03 12 431149·989990
 2010 03 15 711150.510010
 2010 03 16 671159.459961
 2010 03 17 371166·209961
 2010 03 18 581165.829956
 2010 03 19 321159.900024
 2010 03 22 621165·810059
 2010 03 23 541174.170044
 2010 03 24 461167·719971
 2010 03 25 521165·729980
 2010 03 26 481166·589966
 2010 03 29 661173.219971
 2010 03 30 261173·270020
 2010 03 31 841169·430054
 2010 04 01 81178.099976
 2010 04 05 861187·439941
 2010 04 06 431189·439941
 2010 04 07 11182.449951
 2010 04 08 491186·439941
 2010 04 09 511194.369995
 2010 04 12 661196·479980
 2010 04 13 41197·300049
 2010 04 14 21210·650024
 2010 04 15 241211·670044
 2010 04 16 881192.130005
 2010 04 19 191197·520020
 2010 04 20 241207.170044
 2010 04 21 931205.939941
 2010 04 22 291208.670044
 2010 04 23 961217·280029
 2010 04 26 961212·050049
 2010 04 27 721183.709961
 2010 04 28 341191·359985
 2010 04 29 111206.780029
 2010 04 30 251186.689941
 2010 05 03 971202·260010
 2010 05 04 711173·599976
 2010 05 05 631165·869995
 2010 05 06 431128·150024
 2010 05 07 331110.880005
 2010 05 10 341159.729980
 2010 05 11 781155·790039
 2010 05 12 61171.670044
 2010 05 13 661157.439941
 2010 05 14 431135.680054
 2010 05 17 81136.939941
 2010 05 18 961120·800049
 2010 05 19 101115.050049
 2010 05 20 411071.589966
 2010 05 21 261087.689941
 2010 05 24 201073·650024
 2010 05 25 21074·030029
 2010 05 26 981067·949951
 2010 05 27 331103.060059
 2010 05 28 91089.410034
 2010 06 01 61070·709961
 2010 06 02 81098·380005
 2010 06 03 561102·829956
 2010 06 04 201064·880005
 2010 06 07 101050·469971
 2010 06 08 911062.000000
 2010 06 09 431055·689941
 2010 06 10 351086.839966
 2010 06 11 251091·599976
 2010 06 14 891089.630005
 2010 06 15 711115.229980
 2010 06 16 601114.609985
 2010 06 17 911116·040039
 2010 06 18 731117·510010
 2010 06 21 401113.199951
 2010 06 22 261095·310059
 2010 06 23 691092·040039
 2010 06 24 361073.689941
 2010 06 25 751076·760010
 2010 06 28 911074·569946
 2010 06 29 491041·239990
 2010 06 30 991030.709961
 2010 07 01 271027·369995
 2010 07 02 361022·580017
 2010 07 06 421028.060059
 2010 07 07 31060·270020
 2010 07 08 711070.250000
 2010 07 09 681077.959961
 2010 07 12 871078.750000
 2010 07 13 201095.339966
 2010 07 14 81095.170044
 2010 07 15 191096.479980
 2010 07 16 471064.880005
 2010 07 19 431071·250000
 2010 07 20 631083.479980
 2010 07 21 441069·589966
 2010 07 22 91093·670044
 2010 07 23 911102.660034
 2010 07 26 861115·010010
 2010 07 27 261113.839966
 2010 07 28 871106.130005
 2010 07 29 91101·530029
 2010 07 30 521101·599976
 2010 08 02 711125.859985
 2010 08 03 171120.459961
 2010 08 04 651127.239990
 2010 08 05 631125·810059
 2010 08 06 111121·640015
 2010 08 09 641127·790039
 2010 08 10 531121·060059
 2010 08 11 431089·469971
 2010 08 12 31083.609985
 2010 08 13 151079·250000
 2010 08 16 941079·380005
 2010 08 17 431092.540039
 2010 08 18 281094·160034
 2010 08 19 831075·630005
 2010 08 20 301071.689941
 2010 08 23 381067·359985
 2010 08 24 931051·869995
 2010 08 25 61055·329956
 2010 08 26 321047·219971
 2010 08 27 291064·589966
 2010 08 30 301048·920044
 2010 08 31 461049.329956
 2010 09 01 921080.290039
 2010 09 02 411090·099976
 2010 09 03 941104.510010
 2010 09 07 921091·839966
 2010 09 08 311098.869995
 2010 09 09 241104.180054
 2010 09 10 691109·550049
 2010 09 13 561121·900024
 2010 09 14 931121·099976
 2010 09 15 541125·069946
 2010 09 16 601124.660034
 2010 09 17 771125·589966
 2010 09 20 461142.709961
 2010 09 21 311139.780029
 2010 09 22 991134·280029
 2010 09 23 171124.829956
 2010 09 24 851148.670044
 2010 09 27 811142.160034
 2010 09 28 421147·699951
 2010 09 29 641144·729980
 2010 09 30 291141·199951
 2010 10 01 541146·239990
 2010 10 04 721137·030029
 2010 10 05 321160·750000
 2010 10 06 221159.969971
 2010 10 07 251158·060059
 2010 10 08 951165·150024
 2010 10 11 571165·319946
 2010 10 12 331169.770020
 2010 10 13 951178·099976
 2010 10 14 431173·810059
 2010 10 15 31176·189941
 2010 10 18 561184·709961
 2010 10 19 891165.900024
 2010 10 20 721178·170044
 2010 10 21 581180.260010
 2010 10 22 111183·079956
 2010 10 25 581185·619995
 2010 10 26 641185·640015
 2010 10 27 341182.449951
 2010 10 28 411183.780029
 2010 10 29 761183·260010
 2010 11 01 251184·380005
 2010 11 02 701193·569946
 2010 11 03 171197·959961
 2010 11 04 451221·060059
 2010 11 05 881225·849976
 2010 11 08 281223.250000
 2010 11 09 311213.400024
 2010 11 10 901218.709961
 2010 11 11 81213·540039
 2010 11 12 971199·209961
 2010 11 15 31197.750000
 2010 11 16 611178.339966
 2010 11 17 681178.589966
 2010 11 18 891196·689941
 2010 11 19 771199·729980
 2010 11 22 331197·839966
 2010 11 23 741180.729980
 2010 11 24 411198.349976
 2010 11 26 231189.400024
 2010 11 29 71187.760010
 2010 11 30 581180·550049
 2010 12 01 181206·069946
 2010 12 02 341221.530029
 2010 12 03 91224·709961
 2010 12 06 761223.119995
 2010 12 07 71223·750000
 2010 12 08 301228·280029
 2010 12 09 881233.000000
 2010 12 10 111240·400024
 2010 12 13 201240.459961
 2010 12 14 541241.589966
 2010 12 15 201235·229980
 2010 12 16 681242·869995
 2010 12 17 961243·910034
 2010 12 20 771247·079956
 2010 12 21 51254·599976
 2010 12 22 791258·839966
 2010 12 23 981256·770020
 2010 12 27 911257.540039
 2010 12 28 701258·510010
 2010 12 29 11259·780029
 2010 12 30 131257.880005
 2010 12 31 171257.640015
 2011 01 03  631271·869995
 2011 01 04  161270·199951
 2011 01 05  541276.560059
 2011 01 06  981273·849976
 2011 01 07  621271.500000
 2011 01 10  301269.750000
 2011 01 11  591274·479980
 2011 01 12  31285·959961
 2011 01 13  651283.760010
 2011 01 14  751293.239990
 2011 01 18  921295.020020
 2011 01 19  271281.920044
 2011 01 20  991280·260010
 2011 01 21  81283.349976
 2011 01 24  391290·839966
 2011 01 25  881291·180054
 2011 01 26  131296.630005
 2011 01 27  91299.540039
 2011 01 28  151276·339966
 2011 01 31  321286·119995
 2011 02 01  841307·589966
 2011 02 02  871304.030029
 2011 02 03  561307·099976
 2011 02 04  261310.869995
 2011 02 07  111319.050049
 2011 02 08  721324.569946
 2011 02 09  251320·880005
 2011 02 10  661321·869995
 2011 02 11  201329.150024
 2011 02 14  211332·319946
 2011 02 15  121328.010010
 2011 02 16  701336.319946
 2011 02 17  621340·430054
 2011 02 18  161343.010010
 2011 02 22  271315.439941
 2011 02 23  821307.400024
 2011 02 24  111306·099976
 2011 02 25  631319·880005
 2011 02 28  101327.219971
 2011 03 01  721306.329956
 2011 03 02  681308·439941
 2011 03 03  941330·969971
 2011 03 04  231321.150024
 2011 03 07  341310·130005
 2011 03 08  591321·819946
 2011 03 09  661320·020020
 2011 03 10  551295.109985
 2011 03 11  861304·280029
 2011 03 14  341296.390015
 2011 03 15  601281·869995
 2011 03 16  171256.880005
 2011 03 17  741273·719971
 2011 03 18  681279.209961
 2011 03 21  831298.380005
 2011 03 22  481293·770020
 2011 03 23  651297·540039
 2011 03 24  621309.660034
 2011 03 25  671313·800049
 2011 03 28  111310·189941
 2011 03 29  551319.439941
 2011 03 30  411328.260010
 2011 03 31  681325·829956
 2011 04 01  941332.410034
 2011 04 04  631332.869995
 2011 04 05  561332·630005
 2011 04 06  681335·540039
 2011 04 07  91333.510010
 2011 04 08  311328·170044
 2011 04 11  811324.459961
 2011 04 12  731314.160034
 2011 04 13  941314.410034
 2011 04 14  311314·520020
 2011 04 15  171319.680054
 2011 04 18  151305.140015
 2011 04 19  131312.619995
 2011 04 20  551330.359985
 2011 04 21  911337·380005
 2011 04 25  511335·250000
 2011 04 26  531347·239990
 2011 04 27  241355.660034
 2011 04 28  511360·479980
 2011 04 29  631363.609985
 2011 05 02  281361.219971
 2011 05 03  801356·619995
 2011 05 04  741347.319946
 2011 05 05  571335.099976
 2011 05 06  741340.199951
 2011 05 09  941346.290039
 2011 05 10  591357·160034
 2011 05 11  641342·079956
 2011 05 12  551348·650024
 2011 05 13  591337·770020
 2011 05 16  331329·469971
 2011 05 17  421328·979980
 2011 05 18  591340·680054
 2011 05 19  951343.599976
 2011 05 20  451333.270020
 2011 05 23  711317·369995
 2011 05 24  991316.280029
 2011 05 25  451320·469971
 2011 05 26  721325·689941
 2011 05 27  601331·099976
 2011 05 31  121345.199951
 2011 06 01  791314·550049
 2011 06 02  121312.939941
 2011 06 03  381300·160034
 2011 06 06  611286.170044
 2011 06 07  911284.939941
 2011 06 08  931279·560059
 2011 06 09  641289·000000
 2011 06 10  351270.979980
 2011 06 13  01271·829956
 2011 06 14  631287.869995
 2011 06 15  181265.420044
 2011 06 16  471267·640015
 2011 06 17  511271·500000
 2011 06 20  01278·359985
 2011 06 21  71295·520020
 2011 06 22  331287.140015
 2011 06 23  121283·500000
 2011 06 24  21268.449951
 2011 06 27  631280.099976
 2011 06 28  571296.670044
 2011 06 29  771307·410034
 2011 06 30  951320·640015
 2011 07 01  421339·670044
 2011 07 05  81337.880005
 2011 07 06  661339.219971
 2011 07 07  311353.219971
 2011 07 08  271343·800049
 2011 07 11  971319.489990
 2011 07 12  231313.640015
 2011 07 13  831317.719971
 2011 07 14  231308.869995
 2011 07 15  621316·140015
 2011 07 18  171305.439941
 2011 07 19  531326.729980
 2011 07 20  631325.839966
 2011 07 21  681343·800049
 2011 07 22  421345.020020
 2011 07 25  661337·430054
 2011 07 26  31331·939941
 2011 07 27  11304.890015
 2011 07 28  171300·670044
 2011 07 29  721292·280029
 2011 08 01  241286·939941
 2011 08 02  741254·050049
 2011 08 03  861260.339966
 2011 08 04  461200.069946
 2011 08 05  341199·380005
 2011 08 08  251119.459961
 2011 08 09  191172.530029
 2011 08 10  901120.760010
 2011 08 11  641172·640015
 2011 08 12  181178·810059
 2011 08 15  101204.489990
 2011 08 16  291192·760010
 2011 08 17  701193.890015
 2011 08 18  391140.650024
 2011 08 19  771123.530029
 2011 08 22  121123·819946
 2011 08 23  351162.349976
 2011 08 24  31177.599976
 2011 08 25  661159.270020
 2011 08 26  151176·800049
 2011 08 29  641210.079956
 2011 08 30  461212.920044
 2011 08 31  441218.890015
 2011 09 01  391204.420044
 2011 09 02  901173.969971
 2011 09 06  321165.239990
 2011 09 07  71198·619995
 2011 09 08  91185.900024
 2011 09 09  691154·229980
 2011 09 12  491162·270020
 2011 09 13  721172·869995
 2011 09 14  761188.680054
 2011 09 15  831209.109985
 2011 09 16  91216.010010
 2011 09 19  861204·089966
 2011 09 20  141202·089966
 2011 09 21  381166.760010
 2011 09 22  501129·560059
 2011 09 23  161136·430054
 2011 09 26  241162·949951
 2011 09 27  671175·380005
 2011 09 28  361151.060059
 2011 09 29  571160.400024
 2011 09 30  321131·420044
 2011 10 03  251099·229980
 2011 10 04  541123·949951
 2011 10 05  281144·030029
 2011 10 06  881164.969971
 2011 10 07  941155·459961
 2011 10 10  171194.890015
 2011 10 11  721195.540039
 2011 10 12  681207.250000
 2011 10 13  821203·660034
 2011 10 14  631224·579956
 2011 10 17  601200·859985
 2011 10 18  711225.380005
 2011 10 19  191209·880005
 2011 10 20  551215·390015
 2011 10 21  861238·250000
 2011 10 24  231254.189941
 2011 10 25  621229·050049
 2011 10 26  801242.000000
 2011 10 27  681284·589966
 2011 10 28  751285·089966
 2011 10 31  931253.300049
 2011 11 01  521218.280029
 2011 11 02  501237·900024
 2011 11 03  21261.150024
 2011 11 04  191253.229980
 2011 11 07  91261.119995
 2011 11 08  21275.920044
 2011 11 09  41229·099976
 2011 11 10  711239.699951
 2011 11 11  131263·849976
 2011 11 14  181251.780029
 2011 11 15  71257·810059
 2011 11 16  61236.910034
 2011 11 17  521216.130005
 2011 11 18  181215·650024
 2011 11 21  611192.979980
 2011 11 22  61188.040039
 2011 11 23  401161.790039
 2011 11 25  441158.670044
 2011 11 28  411192·550049
 2011 11 29  761195.189941
 2011 11 30  131246·959961
 2011 12 01  661244·579956
 2011 12 02  491244·280029
 2011 12 05  491257·079956
 2011 12 06  361258.469971
 2011 12 07  801261·010010
 2011 12 08  81234·349976
 2011 12 09  821255.189941
 2011 12 12  951236.469971
 2011 12 13  21225.729980
 2011 12 14  711211·819946
 2011 12 15  561215·750000
 2011 12 16  41219.660034
 2011 12 19  791205·349976
 2011 12 20  111241.300049
 2011 12 21  771243.719971
 2011 12 22  11254.000000
 2011 12 23  781265·329956
 2011 12 27  301265.430054
 2011 12 28  781249.640015
 2011 12 29  481263.020020
 2011 12 30  941257·599976
 2012 01 03 521277.060059
 2012 01 04 151277·300049
 2012 01 05 341281·060059
 2012 01 06 471277·810059
 2012 01 09 291280·699951
 2012 01 10 691292·079956
 2012 01 11 711292·479980
 2012 01 12 801295·500000
 2012 01 13 361289.089966
 2012 01 17 481293·670044
 2012 01 18 971308.040039
 2012 01 19 621314·500000
 2012 01 20 721315.380005
 2012 01 23 821316·000000
 2012 01 24 751314·650024
 2012 01 25 881326.060059
 2012 01 26 641318.430054
 2012 01 27 291316·329956
 2012 01 30 931313.010010
 2012 01 31 761312.410034
 2012 02 01 621324·089966
 2012 02 02 701325.540039
 2012 02 03 641344·900024
 2012 02 06 721344.329956
 2012 02 07 401347.050049
 2012 02 08 121349.959961
 2012 02 09 261351.949951
 2012 02 10 431342·640015
 2012 02 13 11351.770020
 2012 02 14 871350.500000
 2012 02 15 411343·229980
 2012 02 16 851358·040039
 2012 02 17 681361·229980
 2012 02 21 501362.209961
 2012 02 22 981357·660034
 2012 02 23 161363·459961
 2012 02 24 931365.739990
 2012 02 27 841367·589966
 2012 02 28 101372·180054
 2012 02 29 801365.680054
 2012 03 01 501374·089966
 2012 03 02 961369.630005
 2012 03 05 131364.329956
 2012 03 06 471343·359985
 2012 03 07 411352·630005
 2012 03 08 171365.910034
 2012 03 09 721370.869995
 2012 03 12 101371·089966
 2012 03 13 901395.949951
 2012 03 14 31394·280029
 2012 03 15 741402·599976
 2012 03 16 901404·170044
 2012 03 19 481409·750000
 2012 03 20 371405.520020
 2012 03 21 321402·890015
 2012 03 22 291392·780029
 2012 03 23 911397.109985
 2012 03 26 241416.510010
 2012 03 27 841412·520020
 2012 03 28 981405.540039
 2012 03 29 181403·280029
 2012 03 30 971408·469971
 2012 04 02 931419·040039
 2012 04 03 901413·380005
 2012 04 04 551398.959961
 2012 04 05 131398.079956
 2012 04 09 461382.199951
 2012 04 10 241358.589966
 2012 04 11 531368·709961
 2012 04 12 521387·569946
 2012 04 13 571370·260010
 2012 04 16 451369.569946
 2012 04 17 861390.780029
 2012 04 18 221385.140015
 2012 04 19 631376.920044
 2012 04 20 211378·530029
 2012 04 23 561366·939941
 2012 04 24 531371.969971
 2012 04 25 281390.689941
 2012 04 26 481399·979980
 2012 04 27 871403·359985
 2012 04 30 41397·910034
 2012 05 01 391405·819946
 2012 05 02 431402·310059
 2012 05 03 311391·569946
 2012 05 04 551369·099976
 2012 05 07 91369·579956
 2012 05 08 511363.719971
 2012 05 09 621354.579956
 2012 05 10 131357·989990
 2012 05 11 751353.390015
 2012 05 14 421338·349976
 2012 05 15 801330·660034
 2012 05 16 101324.800049
 2012 05 17 21304·859985
 2012 05 18 91295·219971
 2012 05 21 121315·989990
 2012 05 22 21316·630005
 2012 05 23 771318·859985
 2012 05 24 721320·680054
 2012 05 25 81317·819946
 2012 05 29 711332.420044
 2012 05 30 121313.319946
 2012 05 31 741310.329956
 2012 06 01 421278·040039
 2012 06 04 241278·180054
 2012 06 05 461285.500000
 2012 06 06 851315·130005
 2012 06 07 161314·989990
 2012 06 08 921325.660034
 2012 06 11 411308·930054
 2012 06 12 991324·180054
 2012 06 13 551314·880005
 2012 06 14 321329.099976
 2012 06 15 861342·839966
 2012 06 18 351344.780029
 2012 06 19 91357·979980
 2012 06 20 251355·689941
 2012 06 21 931325·510010
 2012 06 22 381335.020020
 2012 06 25 531313·719971
 2012 06 26 791319·989990
 2012 06 27 01331·849976
 2012 06 28 761329·040039
 2012 06 29 891362.160034
 2012 07 02 241365.510010
 2012 07 03 701374·020020
 2012 07 05 431367·579956
 2012 07 06 401354.680054
 2012 07 09 181352·459961
 2012 07 10 911341·469971
 2012 07 11 591341.449951
 2012 07 12 591334·760010
 2012 07 13 421356·780029
 2012 07 16 761353.640015
 2012 07 17 681363·670044
 2012 07 18 191372.780029
 2012 07 19 31376·510010
 2012 07 20 621362.660034
 2012 07 23 381350·520020
 2012 07 24 231338·310059
 2012 07 25 321337·890015
 2012 07 26 131360.020020
 2012 07 27 651385.969971
 2012 07 30 931385·300049
 2012 07 31 871379·319946
 2012 08 01 171375·319946
 2012 08 02 671365.000000
 2012 08 03 831390·989990
 2012 08 06 481394.229980
 2012 08 07 861401·349976
 2012 08 08 891402.219971
 2012 08 09 661402·800049
 2012 08 10 221405·869995
 2012 08 13 581404·109985
 2012 08 14 991403.930054
 2012 08 15 431405.530029
 2012 08 16 411415·510010
 2012 08 17 961418.160034
 2012 08 20 911418.130005
 2012 08 21 391413.170044
 2012 08 22 621413·489990
 2012 08 23 881402·079956
 2012 08 24 851411.130005
 2012 08 27 61410·439941
 2012 08 28 661409.300049
 2012 08 29 481410·489990
 2012 08 30 261399.479980
 2012 08 31 171406.579956
 2012 09 04 591404·939941
 2012 09 05 121403.439941
 2012 09 06 811432·119995
 2012 09 07 741437·920044
 2012 09 10 751429·079956
 2012 09 11 431433·560059
 2012 09 12 461436.560059
 2012 09 13 31459·989990
 2012 09 14 681465·770020
 2012 09 17 311461.189941
 2012 09 18 391459·319946
 2012 09 19 521461·050049
 2012 09 20 221460·260010
 2012 09 21 871460·150024
 2012 09 24 41456·890015
 2012 09 25 991441.589966
 2012 09 26 411433·319946
 2012 09 27 491447.150024
 2012 09 28 111440.670044
 2012 10 01 421444.489990
 2012 10 02 591445·750000
 2012 10 03 801450.989990
 2012 10 04 541461·400024
 2012 10 05 91460·930054
 2012 10 08 321455.880005
 2012 10 09 691441.479980
 2012 10 10 521432·560059
 2012 10 11 481432.839966
 2012 10 12 411428·589966
 2012 10 15 281440·130005
 2012 10 16 481454·920044
 2012 10 17 361460.910034
 2012 10 18 931457.339966
 2012 10 19 941433.189941
 2012 10 22 131433·819946
 2012 10 23 721413.109985
 2012 10 24 191408.750000
 2012 10 25 321412·969971
 2012 10 26 411411.939941
 2012 10 31 821412·160034
 2012 11 01 771427·589966
 2012 11 02 281414.199951
 2012 11 05 491417.260010
 2012 11 06 181428·390015
 2012 11 07 481394.530029
 2012 11 08 961377·510010
 2012 11 09 841379.849976
 2012 11 12 531380.030029
 2012 11 13 381374·530029
 2012 11 14 731355.489990
 2012 11 15 131353.329956
 2012 11 16 881359·880005
 2012 11 19 801386·890015
 2012 11 20 231387·810059
 2012 11 21 311391.030029
 2012 11 23 491409·150024
 2012 11 26 291406.290039
 2012 11 27 331398.939941
 2012 11 28 571409.930054
 2012 11 29 861415·949951
 2012 11 30 681416·180054
 2012 12 03 161409.459961
 2012 12 04 351407·050049
 2012 12 05 751409.280029
 2012 12 06 31413·939941
 2012 12 07 101418·069946
 2012 12 10 351418·550049
 2012 12 11 151427·839966
 2012 12 12 661428·479980
 2012 12 13 781419.449951
 2012 12 14 501413.579956
 2012 12 17 331430.359985
 2012 12 18 131446·790039
 2012 12 19 81435.810059
 2012 12 20 01443·689941
 2012 12 21 791430·150024
 2012 12 24 261426·660034
 2012 12 26 131419·829956
 2012 12 27 281418.099976
 2012 12 28 271402.430054
 2012 12 31 121426.189941
 2013 01 02  311462.420044
 2013 01 03  41459.369995
 2013 01 04  791466·469971
 2013 01 07  21461.890015
 2013 01 08  231457·150024
 2013 01 09  231461·020020
 2013 01 10  601472·119995
 2013 01 11  531472·050049
 2013 01 14  801470.680054
 2013 01 15  21472·339966
 2013 01 16  201472.630005
 2013 01 17  471480·939941
 2013 01 18  121485.979980
 2013 01 22  871492·560059
 2013 01 23  351494.810059
 2013 01 24  901494.819946
 2013 01 25  591502·959961
 2013 01 28  461500.180054
 2013 01 29  41507·839966
 2013 01 30  141501.959961
 2013 01 31  831498.109985
 2013 02 01  741513.170044
 2013 02 04  541495.709961
 2013 02 05  751511·290039
 2013 02 06  721512·119995
 2013 02 07  891509.390015
 2013 02 08  351517·930054
 2013 02 11  561517·010010
 2013 02 12  391519·430054
 2013 02 13  371520.329956
 2013 02 14  221521·380005
 2013 02 15  621519.790039
 2013 02 19  211530·939941
 2013 02 20  851511·949951
 2013 02 21  161502·420044
 2013 02 22  261515.599976
 2013 02 25  821487.849976
 2013 02 26  291496·939941
 2013 02 27  411515·989990
 2013 02 28  41514·680054
 2013 03 01  101518.199951
 2013 03 04  861525·199951
 2013 03 05  491539·790039
 2013 03 06  781541·459961
 2013 03 07  171544·260010
 2013 03 08  31551.180054
 2013 03 11  151556·219971
 2013 03 12  541552·479980
 2013 03 13  411554·520020
 2013 03 14  471563.229980
 2013 03 15  391560.699951
 2013 03 18  641552·099976
 2013 03 19  461548·339966
 2013 03 20  121558·709961
 2013 03 21  461545·800049
 2013 03 22  651556·890015
 2013 03 25  191551.689941
 2013 03 26  181563·770020
 2013 03 27  881562.849976
 2013 03 28  381569·189941
 2013 04 01  721562.170044
 2013 04 02  101570.250000
 2013 04 03  381553·689941
 2013 04 04  901559·979980
 2013 04 05