Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 916·660000
 1950 01 04 316·850000
 1950 01 05 116.930000
 1950 01 06 8616.980000
 1950 01 07 6717.090000
 1950 01 09 5217.080000
 1950 01 10 5617.030001
 1950 01 11 1917.090000
 1950 01 12 6616·760000
 1950 01 13 7516·670000
 1950 01 14 8716.650000
 1950 01 16 2616.719999
 1950 01 17 5616.860001
 1950 01 18 5216.850000
 1950 01 19 616.870001
 1950 01 20 5116·900000
 1950 01 21 1416·940000
 1950 01 23 9216·920000
 1950 01 24 5216.860001
 1950 01 25 6316.740000
 1950 01 26 3916.730000
 1950 01 27 2416·820000
 1950 01 28 8816.900000
 1950 01 30 5617.020000
 1950 01 31 5817.049999
 1950 02 01 717.049999
 1950 02 02 217.230000
 1950 02 03 4917.290001
 1950 02 04 1917.350000
 1950 02 06 2217.320000
 1950 02 07 517·230000
 1950 02 08 8617·209999
 1950 02 09 9917.280001
 1950 02 10 7417·240000
 1950 02 11 3717·210000
 1950 02 14 3717.059999
 1950 02 15 9917·059999
 1950 02 16 9716.990000
 1950 02 17 6017.150000
 1950 02 18 9617.230000
 1950 02 20 4217·200001
 1950 02 21 4617·170000
 1950 02 23 6217·209999
 1950 02 24 8117.280001
 1950 02 25 8117·260000
 1950 02 27 417·280001
 1950 02 28 5617·219999
 1950 03 01 3717·240000
 1950 03 02 9017.230000
 1950 03 03 7617.290001
 1950 03 04 8017·330000
 1950 03 06 3417.320000
 1950 03 07 6917.200001
 1950 03 08 9517·190001
 1950 03 09 9617.070000
 1950 03 10 6417·090000
 1950 03 11 4517·140000
 1950 03 13 1717.120001
 1950 03 14 9417·250000
 1950 03 15 4817·450001
 1950 03 16 6717·490000
 1950 03 17 2417·450001
 1950 03 18 8417.490000
 1950 03 20 3017.440001
 1950 03 21 1117.450001
 1950 03 22 2217.549999
 1950 03 23 617.559999
 1950 03 24 7817·559999
 1950 03 25 7717.610000
 1950 03 27 4317·459999
 1950 03 28 2217·530001
 1950 03 29 8717.440001
 1950 03 30 9017·299999
 1950 03 31 4517.290001
 1950 04 01 2117·340000
 1950 04 03 7517·530001
 1950 04 04 217·549999
 1950 04 05 717.629999
 1950 04 06 1417·780001
 1950 04 08 8817.820000
 1950 04 10 8617.850000
 1950 04 11 3717·750000
 1950 04 12 4117·940001
 1950 04 13 9417.980000
 1950 04 14 4517.959999
 1950 04 15 6817·860000
 1950 04 17 6317·879999
 1950 04 18 8718·030001
 1950 04 19 318.049999
 1950 04 20 5417.930000
 1950 04 21 6917.959999
 1950 04 22 8717.950000
 1950 04 24 1017·830000
 1950 04 25 7817·830000
 1950 04 26 7117·760000
 1950 04 27 3817·860001
 1950 04 28 4217·959999
 1950 04 29 4718.070000
 1950 05 01 918.219999
 1950 05 02 818·110001
 1950 05 03 018.270000
 1950 05 04 9218.120001
 1950 05 05 4318.219999
 1950 05 06 9218.330000
 1950 05 08 818.270000
 1950 05 09 7018.270000
 1950 05 10 6318.290001
 1950 05 11 918·290001
 1950 05 12 1818·180000
 1950 05 13 6218.200000
 1950 05 15 8118·260000
 1950 05 16 318.440001
 1950 05 17 418.520000
 1950 05 18 7618·559999
 1950 05 19 3518.680000
 1950 05 20 4418.710000
 1950 05 22 6718.600000
 1950 05 23 4218.709999
 1950 05 24 8818.690001
 1950 05 25 2518·690001
 1950 05 26 3218·670000
 1950 05 27 1818.650000
 1950 05 29 2718·719999
 1950 05 31 6618·780001
 1950 06 01 4918·770000
 1950 06 02 8418·790001
 1950 06 05 6718·600000
 1950 06 06 1018·879999
 1950 06 07 9518.930000
 1950 06 08 4919·139999
 1950 06 09 4419.260000
 1950 06 12 2719.400000
 1950 06 13 6919.250000
 1950 06 14 4218·980000
 1950 06 15 2218·930000
 1950 06 16 1218.969999
 1950 06 19 9718·920000
 1950 06 20 2218·830000
 1950 06 21 8819·000000
 1950 06 22 8219.160000
 1950 06 23 3019.139999
 1950 06 26 6918·110001
 1950 06 27 5517·910000
 1950 06 28 8318·110001
 1950 06 29 4217.440001
 1950 06 30 9117.690001
 1950 07 03 6217.639999
 1950 07 05 8317.809999
 1950 07 06 3417·910000
 1950 07 07 1817.670000
 1950 07 10 7017·590000
 1950 07 11 7717.320000
 1950 07 12 3116.870001
 1950 07 13 816.690001
 1950 07 14 6916·870001
 1950 07 17 8316·680000
 1950 07 18 8417.059999
 1950 07 19 4317.360001
 1950 07 20 7117.610001
 1950 07 21 4717·590000
 1950 07 24 6817·480000
 1950 07 25 2817·230000
 1950 07 26 1317.270000
 1950 07 27 3617.500000
 1950 07 28 8417.690001
 1950 07 31 9517·840000
 1950 08 01 5918·020000
 1950 08 02 4617.950001
 1950 08 03 5717.990000
 1950 08 04 118.139999
 1950 08 07 9618·410000
 1950 08 08 9518·459999
 1950 08 09 3718.610001
 1950 08 10 2918.480000
 1950 08 11 3818·280001
 1950 08 14 2718.290001
 1950 08 15 018.320000
 1950 08 16 8318·340000
 1950 08 17 2218.540001
 1950 08 18 1218.680000
 1950 08 21 4618.700001
 1950 08 22 9718·680000
 1950 08 23 1218·820000
 1950 08 24 4318.790001
 1950 08 25 118.540001
 1950 08 28 2618·530001
 1950 08 29 9418·540001
 1950 08 30 4118.430000
 1950 08 31 1518·420000
 1950 09 01 5318.549999
 1950 09 05 8218.680000
 1950 09 06 4818.540001
 1950 09 07 6218.590000
 1950 09 08 8318·750000
 1950 09 11 1518·610001
 1950 09 12 3518.870001
 1950 09 13 4519·090000
 1950 09 14 4919·180000
 1950 09 15 5419.290001
 1950 09 18 9419.370001
 1950 09 19 8819·309999
 1950 09 20 819·209999
 1950 09 21 8819·370001
 1950 09 22 4719.440001
 1950 09 25 4119.420000
 1950 09 26 4019.139999
 1950 09 27 2919·410000
 1950 09 28 3519·420000
 1950 09 29 8019·450001
 1950 10 02 5219.690001
 1950 10 03 1619·660000
 1950 10 04 3020.000000
 1950 10 05 519·889999
 1950 10 06 7720.120001
 1950 10 07 1120.160000
 1950 10 09 2420.000000
 1950 10 10 4219.780001
 1950 10 11 7119.860001
 1950 10 13 219·850000
 1950 10 14 3719·710000
 1950 10 16 4119.709999
 1950 10 17 1519.889999
 1950 10 18 220·010000
 1950 10 19 1420·020000
 1950 10 20 7719.959999
 1950 10 21 1620·010000
 1950 10 23 5019·959999
 1950 10 24 2220·080000
 1950 10 25 5120.049999
 1950 10 26 619.610001
 1950 10 27 719·770000
 1950 10 28 5819·790000
 1950 10 30 8919·610001
 1950 10 31 4119.530001
 1950 11 01 6219.559999
 1950 11 02 3819·730000
 1950 11 03 4019.850000
 1950 11 04 319·780000
 1950 11 06 2819·360001
 1950 11 08 819·559999
 1950 11 09 8019·790001
 1950 11 10 9919·940001
 1950 11 13 4220·010000
 1950 11 14 3719·860001
 1950 11 15 919·820000
 1950 11 16 6019.719999
 1950 11 17 6819·860001
 1950 11 18 1919·950000
 1950 11 20 5319.930000
 1950 11 21 4219·879999
 1950 11 22 9320.160000
 1950 11 24 7420.320000
 1950 11 25 6320·280000
 1950 11 27 2920·180000
 1950 11 28 3119·559999
 1950 11 29 4419.370001
 1950 11 30 1319·510000
 1950 12 01 2519·660000
 1950 12 02 1819.540000
 1950 12 04 019·000000
 1950 12 05 319·309999
 1950 12 06 6419.450001
 1950 12 07 1919.400000
 1950 12 08 3519·400000
 1950 12 09 6119.500000
 1950 12 11 119.719999
 1950 12 12 2019·680000
 1950 12 13 6919.670000
 1950 12 14 3419.430000
 1950 12 15 1819.330000
 1950 12 16 3519·640000
 1950 12 18 4619·850000
 1950 12 19 119.959999
 1950 12 20 2219·969999
 1950 12 21 219.980000
 1950 12 22 3420·070000
 1950 12 26 5919.920000
 1950 12 27 4420·299999
 1950 12 28 8420.379999
 1950 12 29 2920.430000
 1950 12 30 3620.410000
 1951 01 02  4120.770000
 1951 01 03  6820.690001
 1951 01 04  4920·870001
 1951 01 05  8020.870001
 1951 01 06  9520·880000
 1951 01 08  6721.000000
 1951 01 09  3921.120001
 1951 01 10  6920.850000
 1951 01 11  1221.190001
 1951 01 12  2021·110001
 1951 01 13  6721·100000
 1951 01 15  121.299999
 1951 01 16  2421·459999
 1951 01 17  8921·549999
 1951 01 18  2721·400000
 1951 01 19  321.360001
 1951 01 20  8821.410000
 1951 01 22  6121·180000
 1951 01 23  3921·260000
 1951 01 24  2521.160000
 1951 01 25  8521·030001
 1951 01 26  5121·260000
 1951 01 27  4821·530000
 1951 01 29  4221·670000
 1951 01 30  2221.740000
 1951 01 31  9621·660000
 1951 02 01  2121.770000
 1951 02 02  5521·959999
 1951 02 03  3022.080000
 1951 02 05  5822·200001
 1951 02 06  5322.120001
 1951 02 07  8821·990000
 1951 02 08  6622·090000
 1951 02 09  2622·170000
 1951 02 10  6422.210000
 1951 02 13  9422·180000
 1951 02 14  1322·120001
 1951 02 15  1222.000000
 1951 02 16  9822.129999
 1951 02 17  4622.150000
 1951 02 19  7621.830000
 1951 02 20  5521.790001
 1951 02 21  2321·860001
 1951 02 23  4521.920000
 1951 02 24  8621.960000
 1951 02 26  1721.930000
 1951 02 27  3421·760000
 1951 02 28  1621.799999
 1951 03 01  221·850000
 1951 03 02  8621.930000
 1951 03 03  4921.940000
 1951 03 05  1121·790001
 1951 03 06  421·790001
 1951 03 07  7521·860001
 1951 03 08  1421.950001
 1951 03 09  421·950001
 1951 03 10  9921.910000
 1951 03 12  2221·700001
 1951 03 13  9721.410000
 1951 03 14  9621·250000
 1951 03 15  1821.290001
 1951 03 16  9021.639999
 1951 03 17  9221·670000
 1951 03 19  1221·559999
 1951 03 20  1921.520000
 1951 03 21  6721.639999
 1951 03 22  1921·730000
 1951 03 24  321.470000
 1951 03 26  8321.530001
 1951 03 27  6521·510000
 1951 03 28  2121·260000
 1951 03 29  4321.330000
 1951 03 30  1621.480000
 1951 03 31  2321·400000
 1951 04 02  6821·320000
 1951 04 03  3421.260000
 1951 04 04  5021.400000
 1951 04 05  321·690001
 1951 04 06  5421·719999
 1951 04 07  021·680000
 1951 04 09  4321.680000
 1951 04 10  9321·650000
 1951 04 11  9821·639999
 1951 04 12  9321·830000
 1951 04 13  7522·090000
 1951 04 14  722·200000
 1951 04 16  4522.040001
 1951 04 17  8722.090000
 1951 04 18  5322.129999
 1951 04 19  8122.040001
 1951 04 20  6222·040001
 1951 04 21  8322.050000
 1951 04 23  822·049999
 1951 04 24  8021·959999
 1951 04 25  4521.969999
 1951 04 26  622.160000
 1951 04 27  9822.389999
 1951 04 28  9122.430000
 1951 04 30  1322·430000
 1951 05 01  722.530001
 1951 05 02  522.620001
 1951 05 03  2622·809999
 1951 05 04  922.770000
 1951 05 05  6122.690000
 1951 05 07  3322.629999
 1951 05 08  2422.610001
 1951 05 09  422.639999
 1951 05 10  6922·510000
 1951 05 11  1722.330000
 1951 05 12  4722.220000
 1951 05 14  9022.180000
 1951 05 15  5521·760000
 1951 05 16  1121.690001
 1951 05 17  8421.910000
 1951 05 18  8721·510000
 1951 05 19  7121.550000
 1951 05 21  9721.459999
 1951 05 22  4721·360001
 1951 05 23  4021.160000
 1951 05 24  9121.049999
 1951 05 25  8321.030001
 1951 05 26  7421·080000
 1951 05 28  1721.209999
 1951 05 29  1621·350000
 1951 05 31  021.520000
 1951 06 01  2921·480000
 1951 06 04  1321·240000
 1951 06 05  7121·330000
 1951 06 06  521.480000
 1951 06 07  9821·559999
 1951 06 08  4621.490000
 1951 06 11  821.610001
 1951 06 12  7821.520000
 1951 06 13  9521·549999
 1951 06 14  6221.840000
 1951 06 15  022.040001
 1951 06 18  2822.049999
 1951 06 19  5822.020000
 1951 06 20  2821.910000
 1951 06 21  4921.780001
 1951 06 22  8521·549999
 1951 06 25  5021·290001
 1951 06 26  4021·299999
 1951 06 27  8021.370001
 1951 06 28  621.100000
 1951 06 29  5820·959999
 1951 07 02  1521.100000
 1951 07 03  4421·230000
 1951 07 05  7221.639999
 1951 07 06  9521.639999
 1951 07 09  021.730000
 1951 07 10  1521·629999
 1951 07 11  9121.680000
 1951 07 12  021.799999
 1951 07 13  6121.980000
 1951 07 16  9421.730000
 1951 07 17  9421.920000
 1951 07 18  3521·879999
 1951 07 19  9521.840000
 1951 07 20  721·879999
 1951 07 23  3822.100000
 1951 07 24  8822.440001
 1951 07 25  1922.320000
 1951 07 26  422·469999
 1951 07 27  422.530001
 1951 07 30  7322·629999
 1951 07 31  7922.400000
 1951 08 01  6022.510000
 1951 08 02  9922·820000
 1951 08 03  2622·850000
 1951 08 06  4223.010000
 1951 08 07  7623·030001
 1951 08 08  5522·930000
 1951 08 09  1022·840000
 1951 08 10  422.790001
 1951 08 13  7622·799999
 1951 08 14  2722·700001
 1951 08 15  1522·790001
 1951 08 16  8322.870001
 1951 08 17  1322·940001
 1951 08 20  9922.930000
 1951 08 21  5222.830000
 1951 08 22  2422·750000
 1951 08 23  6022·900000
 1951 08 24  7622·879999
 1951 08 27  5922·850000
 1951 08 28  9522·900000
 1951 08 29  1823.080000
 1951 08 30  9023·240000
 1951 08 31  023·280001
 1951 09 04  9123.280001
 1951 09 05  1323.420000
 1951 09 06  9823.469999
 1951 09 07  6223·530001
 1951 09 10  3223·620001
 1951 09 11  9623·500000
 1951 09 12  8223·600000
 1951 09 13  5823·709999
 1951 09 14  6023.690001
 1951 09 17  4023.620001
 1951 09 18  4723·590000
 1951 09 19  2623.590000
 1951 09 20  4623.570000
 1951 09 21  4823.400000
 1951 09 24  2723.299999
 1951 09 25  2923.379999
 1951 09 26  8323·400000
 1951 09 27  4323.270000
 1951 09 28  7623·260000
 1951 10 01  5523·469999
 1951 10 02  9023·639999
 1951 10 03  7723.790001
 1951 10 04  7823·719999
 1951 10 05  1723·780001
 1951 10 06  1223.770000
 1951 10 08  2623·750000
 1951 10 09  3823·650000
 1951 10 10  5223·610001
 1951 10 11  1823.700001
 1951 10 13  8823.800000
 1951 10 15  8823·850000
 1951 10 16  2323.770000
 1951 10 17  223.690001
 1951 10 18  9123.670000
 1951 10 19  8623.320000
 1951 10 20  1923·130000
 1951 10 22  8322·750000
 1951 10 23  8322.840000
 1951 10 24  1123.030001
 1951 10 25  5222·959999
 1951 10 26  622·809999
 1951 10 27  4122·450000
 1951 10 29  7322.690001
 1951 10 30  6022·660000
 1951 10 31  3822·940001
 1951 11 01  6523.100000
 1951 11 02  022·930000
 1951 11 03  722.740000
 1951 11 05  7622·820000
 1951 11 07  8122·490000
 1951 11 08  5222.469999
 1951 11 09  7922.750000
 1951 11 10  3722·890000
 1951 11 13  3822·790001
 1951 11 14  822·850000
 1951 11 15  9022·840000
 1951 11 16  6522.820000
 1951 11 17  1222.840000
 1951 11 19  7722·730000
 1951 11 20  7722·680000
 1951 11 21  3122·639999
 1951 11 23  422.400000
 1951 11 24  8822·300000
 1951 11 26  522.430000
 1951 11 27  2822·660000
 1951 11 28  3822.610001
 1951 11 29  022·670000
 1951 11 30  5922.879999
 1951 12 01  7522.940000
 1951 12 03  6623·010000
 1951 12 04  9323·139999
 1951 12 05  5423·070000
 1951 12 06  1623·340000
 1951 12 07  6323·379999
 1951 12 08  7523·410000
 1951 12 10  2823·420000
 1951 12 11  2123·299999
 1951 12 12  2923·370001
 1951 12 13  7623·389999
 1951 12 14  4223·370001
 1951 12 15  8323.360000
 1951 12 17  8923.410000
 1951 12 18  5523.490000
 1951 12 19  8623·570000
 1951 12 20  2323.570000
 1951 12 21  9423·510000
 1951 12 22  9123·530000
 1951 12 24  7123.540001
 1951 12 26  8323.440001
 1951 12 27  1923.650000
 1951 12 28  9223·690001
 1951 12 29  3623·690000
 1951 12 31  3323.770000
 1952 01 02 6523·799999
 1952 01 03 9023·879999
 1952 01 04 4423·920000
 1952 01 05 6823.940000
 1952 01 07 5723.910000
 1952 01 08 4123.820000
 1952 01 09 8323·740000
 1952 01 10 523.860001
 1952 01 11 4523·980000
 1952 01 12 2724·060000
 1952 01 14 6524·160000
 1952 01 15 9124.059999
 1952 01 16 524.090000
 1952 01 17 5424.200001
 1952 01 18 2824.250000
 1952 01 19 9324.330000
 1952 01 21 3824.459999
 1952 01 22 5424.660000
 1952 01 23 3624.540001
 1952 01 24 524·559999
 1952 01 25 6824.549999
 1952 01 26 8424·590000
 1952 01 28 7524.610001
 1952 01 29 4824.570000
 1952 01 30 4624.230000
 1952 01 31 2524·139999
 1952 02 01 6024.299999
 1952 02 02 6524.410000
 1952 02 04 4724.120001
 1952 02 05 8524·110001
 1952 02 06 2824.180000
 1952 02 07 2524·110001
 1952 02 08 7224.240000
 1952 02 09 9424·250000
 1952 02 11 4224·110001
 1952 02 13 2223·920000
 1952 02 14 4623.870001
 1952 02 15 923·860001
 1952 02 16 8923·840000
 1952 02 18 7623·740000
 1952 02 19 2023.360001
 1952 02 20 1223·090000
 1952 02 21 8323·160000
 1952 02 23 3023·360000
 1952 02 25 6923.230000
 1952 02 26 1023·150000
 1952 02 27 6223.180000
 1952 02 28 5423·290001
 1952 02 29 9323.260000
 1952 03 01 3423·280000
 1952 03 03 8723.290001
 1952 03 04 4223·680000
 1952 03 05 1723.709999
 1952 03 06 4123.690001
 1952 03 07 4923·719999
 1952 03 08 1323.770000
 1952 03 10 9323.600000
 1952 03 11 1223.620001
 1952 03 12 5823·730000
 1952 03 13 1123·750000
 1952 03 14 9523.750000
 1952 03 15 5423.830000
 1952 03 17 5323.920000
 1952 03 18 623·870001
 1952 03 19 2523·820000
 1952 03 20 023·889999
 1952 03 21 9823.930000
 1952 03 22 9123·940000
 1952 03 24 623.930000
 1952 03 25 423.790001
 1952 03 26 7923·780001
 1952 03 27 8523.990000
 1952 03 28 9024·180000
 1952 03 29 5024·340000
 1952 03 31 1024·370001
 1952 04 01 3424·180000
 1952 04 02 5224.120001
 1952 04 03 4324·120001
 1952 04 04 2824.020000
 1952 04 05 524·000000
 1952 04 07 9323·799999
 1952 04 08 1623·910000
 1952 04 09 9723.940001
 1952 04 10 9324.110001
 1952 04 12 3824.150000
 1952 04 14 2423.950001
 1952 04 15 523·650000
 1952 04 16 1723.580000
 1952 04 17 3623.410000
 1952 04 18 5023·500000
 1952 04 19 6423.510000
 1952 04 21 2223.690001
 1952 04 22 6523.580000
 1952 04 23 123.480000
 1952 04 24 1223.430000
 1952 04 25 7623.540001
 1952 04 26 2323.580000
 1952 04 28 723.549999
 1952 04 29 1223.490000
 1952 04 30 7423·320000
 1952 05 01 3723·170000
 1952 05 02 2623·559999
 1952 05 03 5223.590000
 1952 05 05 3423·660000
 1952 05 06 5623·670000
 1952 05 07 3923.809999
 1952 05 08 4523.860001
 1952 05 09 223.840000
 1952 05 10 5723.800000
 1952 05 12 5323.750000
 1952 05 13 2823·780001
 1952 05 14 4523.680000
 1952 05 15 3923.600000
 1952 05 16 9923.559999
 1952 05 17 6623·560000
 1952 05 19 5823·610001
 1952 05 20 2923.740000
 1952 05 21 3523.780001
 1952 05 22 4423.910000
 1952 05 23 6123·889999
 1952 05 24 7523·890000
 1952 05 26 4123.940001
 1952 05 27 7823.879999
 1952 05 28 9723.840000
 1952 05 29 5523·860001
 1952 06 02 2423·799999
 1952 06 03 323.780001
 1952 06 04 3623·950001
 1952 06 05 6724.100000
 1952 06 06 1724·260000
 1952 06 09 8424·370001
 1952 06 10 7224.230000
 1952 06 11 3824.309999
 1952 06 12 7524.309999
 1952 06 13 824·370001
 1952 06 16 2324.299999
 1952 06 17 1824.330000
 1952 06 18 8124·430000
 1952 06 19 8824.510000
 1952 06 20 3424.590000
 1952 06 23 8224.559999
 1952 06 24 4024·600000
 1952 06 25 6224·660000
 1952 06 26 7524·750000
 1952 06 27 3124.830000
 1952 06 30 8524·959999
 1952 07 01 9225·120001
 1952 07 02 3825.059999
 1952 07 03 9025.049999
 1952 07 07 7224.969999
 1952 07 08 6724·959999
 1952 07 09 4424.860001
 1952 07 10 1024.809999
 1952 07 11 8324.980000
 1952 07 14 025·030001
 1952 07 15 3725.160000
 1952 07 16 6525·160000
 1952 07 17 2525.049999
 1952 07 18 2824·850000
 1952 07 21 8524·950001
 1952 07 22 5725.000000
 1952 07 23 2825.110001
 1952 07 24 1525·240000
 1952 07 25 8425·160000
 1952 07 28 1025·200001
 1952 07 29 5125.260000
 1952 07 30 4725·370001
 1952 07 31 5125·400000
 1952 08 01 7525·450001
 1952 08 04 7425.430000
 1952 08 05 3925.459999
 1952 08 06 3125.440001
 1952 08 07 2825.520000
 1952 08 08 425.549999
 1952 08 11 2825.520000
 1952 08 12 9425.309999
 1952 08 13 6925·280001
 1952 08 14 7325·280001
 1952 08 15 7725.200001
 1952 08 18 3324.940001
 1952 08 19 2324·889999
 1952 08 20 3724.950001
 1952 08 21 7324·980000
 1952 08 22 6724.990000
 1952 08 25 4024·870001
 1952 08 26 7824·830000
 1952 08 27 3024.940001
 1952 08 28 4124·969999
 1952 08 29 9625.030001
 1952 09 02 225·150000
 1952 09 03 8625.250000
 1952 09 04 2425.240000
 1952 09 05 9225·209999
 1952 09 08 4225.110001
 1952 09 09 324·860001
 1952 09 10 1024·690001
 1952 09 11 5324.719999
 1952 09 12 5424.709999
 1952 09 15 7024.450001
 1952 09 16 1824.530001
 1952 09 17 2924·580000
 1952 09 18 1924.510000
 1952 09 19 9924·570000
 1952 09 22 9324.590000
 1952 09 23 9524.700001
 1952 09 24 4524·790001
 1952 09 25 2824·809999
 1952 09 26 224·730000
 1952 09 29 5224.680000
 1952 09 30 6224.540001
 1952 10 01 1924.480000
 1952 10 02 4124·520000
 1952 10 03 2624.500000
 1952 10 06 2824.440001
 1952 10 07 6224·400000
 1952 10 08 2924.580000
 1952 10 09 6624.570000
 1952 10 10 2424.549999
 1952 10 14 6924·480000
 1952 10 15 1024.059999
 1952 10 16 4823.910000
 1952 10 17 5624.200001
 1952 10 20 7724.129999
 1952 10 21 5324.070000
 1952 10 22 7323·799999
 1952 10 23 5823.870001
 1952 10 24 5024·030001
 1952 10 27 5124·090000
 1952 10 28 6624·129999
 1952 10 29 8424.150000
 1952 10 30 7624·150000
 1952 10 31 2524·520000
 1952 11 03 7724.600000
 1952 11 05 1624.670000
 1952 11 06 6624·770000
 1952 11 07 1824·780001
 1952 11 10 8224.770000
 1952 11 12 6324·650000
 1952 11 13 6024.709999
 1952 11 14 024.750000
 1952 11 17 8124.799999
 1952 11 18 5425·160000
 1952 11 19 2125.330000
 1952 11 20 6525.280001
 1952 11 21 025·270000
 1952 11 24 4625·420000
 1952 11 25 3525.360001
 1952 11 26 3125.520000
 1952 11 28 8825·660000
 1952 12 01 2225.680000
 1952 12 02 1625.740000
 1952 12 03 4325.709999
 1952 12 04 2125.610001
 1952 12 05 8825.620001
 1952 12 08 225.760000
 1952 12 09 7025·930000
 1952 12 10 025.980000
 1952 12 11 7525.959999
 1952 12 12 5526.040001
 1952 12 15 726.040001
 1952 12 16 5026·070000
 1952 12 17 4026.040001
 1952 12 18 6526.030001
 1952 12 19 7126.150000
 1952 12 22 2226.299999
 1952 12 23 6626.190001
 1952 12 24 4226.209999
 1952 12 26 926.250000
 1952 12 29 9026.400000
 1952 12 30 5726.590000
 1952 12 31 2626.570000
 1953 01 02  8826·540001
 1953 01 05  5626·660000
 1953 01 06  4726·480000
 1953 01 07  8026.370001
 1953 01 08  226.330000
 1953 01 09  4426.080000
 1953 01 12  9125.860001
 1953 01 13  9026·020000
 1953 01 14  7226·080000
 1953 01 15  526.129999
 1953 01 16  7226·020000
 1953 01 19  7126·010000
 1953 01 20  4126.139999
 1953 01 21  1526·090000
 1953 01 22  9626·120001
 1953 01 23  5926·070000
 1953 01 26  7726·020000
 1953 01 27  7326.049999
 1953 01 28  9426·129999
 1953 01 29  1926·200001
 1953 01 30  7726.379999
 1953 02 02  526·510000
 1953 02 03  2426.540001
 1953 02 04  3726.420000
 1953 02 05  5726.150000
 1953 02 06  6226.510000
 1953 02 09  6725·690001
 1953 02 10  2625.620001
 1953 02 11  6425.639999
 1953 02 13  1925.740000
 1953 02 16  2925.650000
 1953 02 17  2625.500000
 1953 02 18  6525.480000
 1953 02 19  7625.570000
 1953 02 20  4225.629999
 1953 02 24  9725.750000
 1953 02 25  5525.910000
 1953 02 26  5925·950001
 1953 02 27  6425·900000
 1953 03 02  2925·930000
 1953 03 03  5226·000000
 1953 03 04  1825·780001
 1953 03 05  7425.790001
 1953 03 06  3425.840000
 1953 03 09  325.830000
 1953 03 10  2925·910000
 1953 03 11  8126.120001
 1953 03 12  5026.129999
 1953 03 13  7426·180000
 1953 03 16  9126·219999
 1953 03 17  1626·330000
 1953 03 18  4026.240000
 1953 03 19  6126.219999
 1953 03 20  3126·180000
 1953 03 23  3526·020000
 1953 03 24  9226·170000
 1953 03 25  8326·100000
 1953 03 26  9825·950001
 1953 03 27  2025·990000
 1953 03 30  1925·610001
 1953 03 31  8325.290001
 1953 04 01  6925·250000
 1953 04 02  7825·230000
 1953 04 06  5824·610001
 1953 04 07  3124.709999
 1953 04 08  4224·930000
 1953 04 09  4024·879999
 1953 04 10  7324.820000
 1953 04 13  2124·770000
 1953 04 14  4524·860001
 1953 04 15  6324.959999
 1953 04 16  5124.910000
 1953 04 17  7224.620001
 1953 04 20  2724·730000
 1953 04 21  2824.670000
 1953 04 22  524·459999
 1953 04 23  2924·190001
 1953 04 24  6424.200001
 1953 04 27  4324·340000
 1953 04 28  7424·520000
 1953 04 29  6024.680000
 1953 04 30  5524·620001
 1953 05 01  3924·730000
 1953 05 04  2025·000000
 1953 05 05  6025·030001
 1953 05 06  2725·000000
 1953 05 07  7224·900000
 1953 05 08  3124.900000
 1953 05 11  4724·910000
 1953 05 12  3024.740000
 1953 05 13  2524·709999
 1953 05 14  1924·850000
 1953 05 15  6724.840000
 1953 05 18  3924.750000
 1953 05 19  324.700001
 1953 05 20  2424.930000
 1953 05 21  8725·059999
 1953 05 22  5425.030001
 1953 05 25  3924·990000
 1953 05 26  724.870001
 1953 05 27  224·639999
 1953 05 28  224·459999
 1953 05 29  8924·540001
 1953 06 01  5624·150000
 1953 06 02  3224.219999
 1953 06 03  3224·180000
 1953 06 04  3424.030001
 1953 06 05  8524·090000
 1953 06 08  2024.010000
 1953 06 09  1923·600000
 1953 06 10  8223.540001
 1953 06 11  3123·750000
 1953 06 12  3623.820000
 1953 06 15  6523.620001
 1953 06 16  6423.549999
 1953 06 17  5823.850000
 1953 06 18  7323.840000
 1953 06 19  9423·840000
 1953 06 22  3723.959999
 1953 06 23  5224.120001
 1953 06 24  5124.090000
 1953 06 25  5724·190001
 1953 06 26  8224.209999
 1953 06 29  2824.139999
 1953 06 30  1524·139999
 1953 07 01  3024·240000
 1953 07 02  624.309999
 1953 07 03  2224.360001
 1953 07 06  3224·379999
 1953 07 07  1224.510000
 1953 07 08  4024.500000
 1953 07 09  9924.430000
 1953 07 10  9824·410000
 1953 07 13  2924·170000
 1953 07 14  4224.080000
 1953 07 15  4524.150000
 1953 07 16  3124·180000
 1953 07 17  3224.350000
 1953 07 20  9224.219999
 1953 07 21  7324.160000
 1953 07 22  7524·190001
 1953 07 23  9524.230000
 1953 07 24  9824.230000
 1953 07 27  2224.070000
 1953 07 28  124.110001
 1953 07 29  2024.260000
 1953 07 30  9224·490000
 1953 07 31  5424·750000
 1953 08 03  124.840000
 1953 08 04  3224.780001
 1953 08 05  2924·680000
 1953 08 06  5724·799999
 1953 08 07  9524.780001
 1953 08 10  8024.750000
 1953 08 11  9124.719999
 1953 08 12  4524·780001
 1953 08 13  2724.730000
 1953 08 14  4124.620001
 1953 08 17  8524·559999
 1953 08 18  5424.459999
 1953 08 19  6724.309999
 1953 08 20  1524·290001
 1953 08 21  4324.350000
 1953 08 24  4924.090000
 1953 08 25  823.930000
 1953 08 26  2723·860001
 1953 08 27  2223.790001
 1953 08 28  1623·740000
 1953 08 31  6923·320000
 1953 09 01  2823.420000
 1953 09 02  223.559999
 1953 09 03  6923·510000
 1953 09 04  9523.570000
 1953 09 08  9223·610001
 1953 09 09  9123·650000
 1953 09 10  4523.410000
 1953 09 11  5523.139999
 1953 09 14  2122·709999
 1953 09 15  2122.900000
 1953 09 16  823·010000
 1953 09 17  4323.070000
 1953 09 18  4022.950001
 1953 09 21  4722.879999
 1953 09 22  4623.200001
 1953 09 23  7823·230000
 1953 09 24  9923·240000
 1953 09 25  5223.299999
 1953 09 28  7023.450001
 1953 09 29  423.490000
 1953 09 30  7423.350000
 1953 10 01  4223·490000
 1953 10 02  2023·590000
 1953 10 05  9123.480000
 1953 10 06  6423·389999
 1953 10 07  4923.580000
 1953 10 08  5723·620001
 1953 10 09  3223·660000
 1953 10 13  9623·570000
 1953 10 14  2923.680000
 1953 10 15  7123·950001
 1953 10 16  4724.139999
 1953 10 19  1924·160000
 1953 10 20  6424·170000
 1953 10 21  7324·190001
 1953 10 22  8024.299999
 1953 10 23  1024·350000
 1953 10 26  6124·309999
 1953 10 27  224.260000
 1953 10 28  9924.290001
 1953 10 29  6824.580000
 1953 10 30  5224·540001
 1953 11 02  2124.660000
 1953 11 04  024·510000
 1953 11 05  1924·639999
 1953 11 06  9224.610001
 1953 11 09  1724·660000
 1953 11 10  124·370001
 1953 11 12  1424.459999
 1953 11 13  6524·540001
 1953 11 16  324·379999
 1953 11 17  4624.250000
 1953 11 18  2724·290001
 1953 11 19  7524.400000
 1953 11 20  1824.440001
 1953 11 23  524·360001
 1953 11 24  5924.500000
 1953 11 25  5624.520000
 1953 11 27  2424·660000
 1953 11 30  7124·760000
 1953 12 01  3524.780001
 1953 12 02  6324.950001
 1953 12 03  924·969999
 1953 12 04  6424.980000
 1953 12 07  724.950001
 1953 12 08  7824.870001
 1953 12 09  8624.840000
 1953 12 10  2824·780001
 1953 12 11  4824.760000
 1953 12 14  824.690001
 1953 12 15  9224·709999
 1953 12 16  3224·959999
 1953 12 17  6124.940001
 1953 12 18  8524.990000
 1953 12 21  9224·950001
 1953 12 22  7124·760000
 1953 12 23  6924·690001
 1953 12 24  6524·799999
 1953 12 28  7224·709999
 1953 12 29  6324·549999
 1953 12 30  2424·760000
 1953 12 31  3024·809999
 1954 01 04 4524.950001
 1954 01 05 5225·100000
 1954 01 06 025.139999
 1954 01 07 8625·059999
 1954 01 08 5024·930000
 1954 01 11 824·799999
 1954 01 12 9924·930000
 1954 01 13 6525.070000
 1954 01 14 4925·190001
 1954 01 15 2425·430000
 1954 01 18 4525.430000
 1954 01 19 2425.680000
 1954 01 20 3025.750000
 1954 01 21 2125.790001
 1954 01 22 9025.850000
 1954 01 25 4425.930000
 1954 01 26 626·090000
 1954 01 27 4126.010000
 1954 01 28 726·020000
 1954 01 29 3226·080000
 1954 02 01 1625.990000
 1954 02 02 5525·920000
 1954 02 03 9926·010000
 1954 02 04 2026·200001
 1954 02 05 2126.299999
 1954 02 08 5626·230000
 1954 02 09 8926.170000
 1954 02 10 6426·139999
 1954 02 11 926.059999
 1954 02 12 6426·120001
 1954 02 15 3026·040001
 1954 02 16 4625·809999
 1954 02 17 9525·860001
 1954 02 18 2225.860001
 1954 02 19 9525·920000
 1954 02 23 7325.830000
 1954 02 24 1525·830000
 1954 02 25 025·910000
 1954 02 26 8526.150000
 1954 03 01 7626.250000
 1954 03 02 3226·320000
 1954 03 03 9226.320000
 1954 03 04 2626·410000
 1954 03 05 1226.520000
 1954 03 08 3426·450001
 1954 03 09 1726.510000
 1954 03 10 6826.570000
 1954 03 11 6226.690001
 1954 03 12 3526·690001
 1954 03 15 1926.570000
 1954 03 16 8726.559999
 1954 03 17 3326·620001
 1954 03 18 7226.730000
 1954 03 19 6826·809999
 1954 03 22 8326.790001
 1954 03 23 5726.600000
 1954 03 24 826.469999
 1954 03 25 5626.420000
 1954 03 26 8126·559999
 1954 03 29 9126·660000
 1954 03 30 3026·690001
 1954 03 31 526·940001
 1954 04 01 3127·170000
 1954 04 02 1527.209999
 1954 04 05 5327.260000
 1954 04 06 5727.010000
 1954 04 07 1027.110001
 1954 04 08 3727·379999
 1954 04 09 1327·379999
 1954 04 12 8227·570000
 1954 04 13 1727.639999
 1954 04 14 8927·850000
 1954 04 15 7327.940001
 1954 04 19 7427.760000
 1954 04 20 7827·750000
 1954 04 21 2627·639999
 1954 04 22 2227.680000
 1954 04 23 5327.780001
 1954 04 26 4327.879999
 1954 04 27 3127.709999
 1954 04 28 7227·760000
 1954 04 29 6128.180000
 1954 04 30 8828·260000
 1954 05 03 1128.209999
 1954 05 04 6228·280001
 1954 05 05 6928.290001
 1954 05 06 1228.510000
 1954 05 07 9628·650000
 1954 05 10 5328·620001
 1954 05 11 7128·490000
 1954 05 12 4328·719999
 1954 05 13 4428·559999
 1954 05 14 3528·799999
 1954 05 17 8528·840000
 1954 05 18 2828.850000
 1954 05 19 3628.719999
 1954 05 20 1928·820000
 1954 05 21 5628.990000
 1954 05 24 4629.000000
 1954 05 25 7928·930000
 1954 05 26 4429.170000
 1954 05 27 5429·049999
 1954 05 28 9429.190001
 1954 06 01 429·190001
 1954 06 02 7329.160000
 1954 06 03 7129.150000
 1954 06 04 029.100000
 1954 06 07 6828.990000
 1954 06 08 9328·340000
 1954 06 09 2828.150000
 1954 06 10 1328.340000
 1954 06 11 5328.580000
 1954 06 14 1728.620001
 1954 06 15 6828·830000
 1954 06 16 929·040001
 1954 06 17 6528.959999
 1954 06 18 8429·040001
 1954 06 21 6029.059999
 1954 06 22 8829·080000
 1954 06 23 3729.129999
 1954 06 24 5729·260000
 1954 06 25 029·200001
 1954 06 28 7529·280001
 1954 06 29 2429.430000
 1954 06 30 2229·209999
 1954 07 01 529·209999
 1954 07 02 2129.590000
 1954 07 06 829.920000
 1954 07 07 9329.940001
 1954 07 08 2029.940001
 1954 07 09 230·139999
 1954 07 12 9730·120001
 1954 07 13 830·020000
 1954 07 14 1530·090000
 1954 07 15 1730·190001
 1954 07 16 2130·059999
 1954 07 19 3029·980000
 1954 07 20 8229.840000
 1954 07 21 9330·030001
 1954 07 22 3730.270000
 1954 07 23 4730·309999
 1954 07 26 4230.340000
 1954 07 27 7930.520000
 1954 07 28 2730·580000
 1954 07 29 7130.690001
 1954 07 30 3930.879999
 1954 08 02 5130·990000
 1954 08 03 9730·930000
 1954 08 04 4130·900000
 1954 08 05 4130·770000
 1954 08 06 930.379999
 1954 08 09 8030·120001
 1954 08 10 1830.370001
 1954 08 11 4330.719999
 1954 08 12 7830·590000
 1954 08 13 3130.719999
 1954 08 16 9331.049999
 1954 08 17 6431·120001
 1954 08 18 1031·090000
 1954 08 19 3331.160000
 1954 08 20 7631·209999
 1954 08 23 4831·000000
 1954 08 24 7930·870001
 1954 08 25 9230·650000
 1954 08 26 630·570000
 1954 08 27 6530·660000
 1954 08 30 8630·350000
 1954 08 31 3929.830000
 1954 09 01 4630.040001
 1954 09 02 830·270000
 1954 09 03 5730·500000
 1954 09 07 3230.660000
 1954 09 08 8430.680000
 1954 09 09 9630.730000
 1954 09 10 4030.840000
 1954 09 13 5231.120001
 1954 09 14 3331.280001
 1954 09 15 7431.290001
 1954 09 16 1331·459999
 1954 09 17 631.709999
 1954 09 20 3031·570000
 1954 09 21 1131·790001
 1954 09 22 7532·000000
 1954 09 23 2532·180000
 1954 09 24 3832·400002
 1954 09 27 132·529999
 1954 09 28 5232.689999
 1954 09 29 6532·500000
 1954 09 30 4632·310001
 1954 10 01 6332·290001
 1954 10 04 9532.470001
 1954 10 05 1032·630001
 1954 10 06 6732·759998
 1954 10 07 4132.689999
 1954 10 08 7732·669998
 1954 10 11 6432.410000
 1954 10 12 3732·279999
 1954 10 13 532·270000
 1954 10 14 131.879999
 1954 10 15 6031·709999
 1954 10 18 2031·830000
 1954 10 19 4831·910000
 1954 10 20 9132·169998
 1954 10 21 5532·130001
 1954 10 22 432·130001
 1954 10 25 9031.959999
 1954 10 26 9831.940001
 1954 10 27 3032·020000
 1954 10 28 231.879999
 1954 10 29 7431·680000
 1954 11 01 9631·790001
 1954 11 03 9132·439999
 1954 11 04 5232.820000
 1954 11 05 7132.709999
 1954 11 08 8833.020000
 1954 11 09 7133·150002
 1954 11 10 1733.180000
 1954 11 11 7333.470001
 1954 11 12 9733.540001
 1954 11 15 2633·470001
 1954 11 16 8333·570000
 1954 11 17 133.630001
 1954 11 18 7533.439999
 1954 11 19 3833.450001
 1954 11 22 6533.580002
 1954 11 23 9834.029999
 1954 11 24 9634·220001
 1954 11 26 1334·549999
 1954 11 29 134.540001
 1954 11 30 3434·240002
 1954 12 01 6133·990002
 1954 12 02 8334·180000
 1954 12 03 5234·490002
 1954 12 06 234.759998
 1954 12 07 9634·919998
 1954 12 08 434.860001
 1954 12 09 834·689999
 1954 12 10 2234·560001
 1954 12 13 5134·590000
 1954 12 14 5934·349998
 1954 12 15 8134·560001
 1954 12 16 3834.930000
 1954 12 17 035·919998
 1954 12 20 5435.330002
 1954 12 21 835·380001
 1954 12 22 2035·340000
 1954 12 23 4635.369999
 1954 12 27 2035.070000
 1954 12 28 5335.430000
 1954 12 29 6035.740002
 1954 12 30 1235·740002
 1954 12 31 1435·980000
 1955 01 03  436·750000
 1955 01 04  7936.419998
 1955 01 05  5035·520000
 1955 01 06  1835·040001
 1955 01 07  7335·330002
 1955 01 10  2035.790001
 1955 01 11  3535·680000
 1955 01 12  3935·580002
 1955 01 13  9835·430000
 1955 01 14  5335·279999
 1955 01 17  6734·580002
 1955 01 18  834.799999
 1955 01 19  4334.959999
 1955 01 20  7135·130001
 1955 01 21  7235.439999
 1955 01 24  8135.520000
 1955 01 25  9535·509998
 1955 01 26  9535·950001
 1955 01 27  9935.990002
 1955 01 28  4136·189999
 1955 01 31  6736·630001
 1955 02 01  6736·720001
 1955 02 02  2536·610001
 1955 02 03  9336.439999
 1955 02 04  9736·959999
 1955 02 07  5836·959999
 1955 02 08  5036·459999
 1955 02 09  7136.750000
 1955 02 10  4737·080002
 1955 02 11  6137·150002
 1955 02 14  9936.889999
 1955 02 15  2936.889999
 1955 02 16  736.770000
 1955 02 17  9636·840000
 1955 02 18  2236.889999
 1955 02 21  5136·849998
 1955 02 23  8836·820000
 1955 02 24  636.619999
 1955 02 25  9536.570000
 1955 02 28  4236.759998
 1955 03 01  2936.830002
 1955 03 02  6137.150002
 1955 03 03  1937·290001
 1955 03 04  3437.520000
 1955 03 07  9237·279999
 1955 03 08  5536.580002
 1955 03 09  1836.220001
 1955 03 10  8436.450001
 1955 03 11  6535.820000
 1955 03 14  734.959999
 1955 03 15  4435.709999
 1955 03 16  7435·980000
 1955 03 17  6136·119999
 1955 03 18  6136.180000
 1955 03 21  7035.950001
 1955 03 22  1036·169998
 1955 03 23  1936·639999
 1955 03 24  8636.930000
 1955 03 25  9936·959999
 1955 03 28  2336.830002
 1955 03 29  036.849998
 1955 03 30  7736.520000
 1955 03 31  5536·580002
 1955 04 01  7136·950001
 1955 04 04  9436.830002
 1955 04 05  5236·980000
 1955 04 06  8937.169998
 1955 04 07  3537·340000
 1955 04 11  1237.439999
 1955 04 12  5637·660000
 1955 04 13  7637·709999
 1955 04 14  2237·790001
 1955 04 15  9237.959999
 1955 04 18  5838.270000
 1955 04 19  1638·220001
 1955 04 20  6338.279999
 1955 04 21  9838.320000
 1955 04 22  5238.009998
 1955 04 25  3538·110001
 1955 04 26  1538.310001
 1955 04 27  1838·110001
 1955 04 28  5837.680000
 1955 04 29  8437·959999
 1955 05 02  5938.040001
 1955 05 03  6437·700001
 1955 05 04  1837·639999
 1955 05 05  3737·820000
 1955 05 06  337.889999
 1955 05 09  7437.930000
 1955 05 10  337·849998
 1955 05 11  9537.419998
 1955 05 12  7837·200001
 1955 05 13  1137·439999
 1955 05 16  737.020000
 1955 05 17  8336.970001
 1955 05 18  4037·279999
 1955 05 19  6337.490002
 1955 05 20  4837.740002
 1955 05 23  5237·480000
 1955 05 24  7237·459999
 1955 05 25  4337.599998
 1955 05 26  7137.849998
 1955 05 27  7737.930000
 1955 05 31  7937.910000
 1955 06 01  8937.959999
 1955 06 02  4538.009998
 1955 06 03  5938·369999
 1955 06 06  9339·689999
 1955 06 07  6439.959999
 1955 06 08  6539·220001
 1955 06 09  2339.009998
 1955 06 10  7239.250000
 1955 06 13  5539·619999
 1955 06 14  4839·669998
 1955 06 15  1939·889999
 1955 06 16  9739·959999
 1955 06 17  7540·099998
 1955 06 20  4040.139999
 1955 06 21  2340.509998
 1955 06 22  7440·599998
 1955 06 23  6340·750000
 1955 06 24  1040.959999
 1955 06 27  3540·990002
 1955 06 28  3440·770000
 1955 06 29  8040.790001
 1955 06 30  5141·029999
 1955 07 01  8141.189999
 1955 07 05  3641.689999
 1955 07 06  1643·180000
 1955 07 07  8442.580002
 1955 07 08  1142.639999
 1955 07 11  6042.750000
 1955 07 12  8342·750000
 1955 07 13  5142.240002
 1955 07 14  042·250000
 1955 07 15  1342·400002
 1955 07 18  1942·360001
 1955 07 19  2242·099998
 1955 07 20  4842.230000
 1955 07 21  2642·639999
 1955 07 22  8743.000000
 1955 07 25  9243.480000
 1955 07 26  8243·580002
 1955 07 27  5643.759998
 1955 07 28  7443·500000
 1955 07 29  7943·520000
 1955 08 01  5142·930000
 1955 08 02  8643.029999
 1955 08 03  9443.090000
 1955 08 04  2742.360001
 1955 08 05  3142·560001
 1955 08 08  2142.310001
 1955 08 09  8441.750000
 1955 08 10  641·740002
 1955 08 11  2242.130001
 1955 08 12  9342.209999
 1955 08 15  842·169998
 1955 08 16  1041.860001
 1955 08 17  5041·900002
 1955 08 18  5941.840000
 1955 08 19  5342.020000
 1955 08 22  5841·980000
 1955 08 23  6542.549999
 1955 08 24  042·610001
 1955 08 25  3242·799999
 1955 08 26  9542.990002
 1955 08 29  4242·959999
 1955 08 30  2342·919998
 1955 08 31  8343.180000
 1955 09 01  8843.369999
 1955 09 02  8343·599998
 1955 09 06  6043·860001
 1955 09 07  6843.849998
 1955 09 08  3343.880001
 1955 09 09  1143.889999
 1955 09 12  6844·189999
 1955 09 13  7744·799999
 1955 09 14  4844·990002
 1955 09 15  7844.750000
 1955 09 16  2745.090000
 1955 09 19  2145.160000
 1955 09 20  7845·130001
 1955 09 21  5945·389999
 1955 09 22  4545.389999
 1955 09 23  3945.630001
 1955 09 26  9242·610001
 1955 09 27  5443.580002
 1955 09 28  5344·310001
 1955 09 29  9344.029999
 1955 09 30  8443·669998
 1955 10 03  9042·490002
 1955 10 04  842.820000
 1955 10 05  7242.990002
 1955 10 06  7342.700001
 1955 10 07  1542·380001
 1955 10 10  9241.150002
 1955 10 11  8840·799999
 1955 10 12  341·520000
 1955 10 13  641.389999
 1955 10 14  1141.220001
 1955 10 17  7941.349998
 1955 10 18  4341.650002
 1955 10 19  6342·070000
 1955 10 20  9742.590000
 1955 10 21  842.590000
 1955 10 24  8842.910000
 1955 10 25  1142.630001
 1955 10 26  642·290001
 1955 10 27  6342.340000
 1955 10 28  5742·369999
 1955 10 31  142.340000
 1955 11 01  2042.279999
 1955 11 02  5742.349998
 1955 11 03  9443.240002
 1955 11 04  843.959999
 1955 11 07  4644·150002
 1955 11 09  2744·610001
 1955 11 10  6744.720001
 1955 11 11  3245.240002
 1955 11 14  1646·410000
 1955 11 15  3746·209999
 1955 11 16  7245·910000
 1955 11 17  045·590000
 1955 11 18  8545·540001
 1955 11 21  7545.220001
 1955 11 22  2645·660000
 1955 11 23  6145·720001
 1955 11 25  3645.680000
 1955 11 28  5345·380001
 1955 11 29  7645.560001
 1955 11 30  9045.509998
 1955 12 01  7645.349998
 1955 12 02  945.439999
 1955 12 05  8845·700001
 1955 12 06  8945.700001
 1955 12 07  3545.549999
 1955 12 08  645·820000
 1955 12 09  5945·889999
 1955 12 12  8245·419998
 1955 12 13  7145.450001
 1955 12 14  3245.070000
 1955 12 15  645.060001
 1955 12 16  1945.130001
 1955 12 19  6545.020000
 1955 12 20  044.950001
 1955 12 21  7445.840000
 1955 12 22  7845·410000
 1955 12 23  2445·500000
 1955 12 27  4845·220001
 1955 12 28  3245·049999
 1955 12 29  5645·150002
 1955 12 30  8045·480000
 1956 01 03 3945.160000
 1956 01 04 7445.000000
 1956 01 05 8144.950001
 1956 01 06 8945·139999
 1956 01 09 6144·509998
 1956 01 10 2044·160000
 1956 01 11 244·380001
 1956 01 12 3244.750000
 1956 01 13 2544·669998
 1956 01 16 1344.139999
 1956 01 17 9544·470001
 1956 01 18 1744·169998
 1956 01 19 7243·720001
 1956 01 20 2343.220001
 1956 01 23 6043.110001
 1956 01 24 7543.650002
 1956 01 25 6243.720001
 1956 01 26 4343·459999
 1956 01 27 2343·349998
 1956 01 30 6343·500000
 1956 01 31 8543·820000
 1956 02 01 9444·029999
 1956 02 02 3444·220001
 1956 02 03 6244·779999
 1956 02 06 5244·810001
 1956 02 07 1844.599998
 1956 02 08 6844.160000
 1956 02 09 8043·660000
 1956 02 10 343·639999
 1956 02 13 8643.580002
 1956 02 14 2643·419998
 1956 02 15 4644.040001
 1956 02 16 9943.820000
 1956 02 17 9144·520000
 1956 02 20 3344.450001
 1956 02 21 1944.560001
 1956 02 23 3044·950001
 1956 02 24 5245·320000
 1956 02 27 3945.270000
 1956 02 28 8045.430000
 1956 02 29 645.340000
 1956 03 01 1545.540001
 1956 03 02 2145.810001
 1956 03 05 3646.060001
 1956 03 06 6846.040001
 1956 03 07 4646·009998
 1956 03 08 7846·119999
 1956 03 09 1846·700001
 1956 03 12 7647·130001
 1956 03 13 4247·060001
 1956 03 14 3547·529999
 1956 03 15 8247.990002
 1956 03 16 2048.139999
 1956 03 19 2148.590000
 1956 03 20 4448·869999
 1956 03 21 1148.230000
 1956 03 22 1248·720001
 1956 03 23 2748·830002
 1956 03 26 7948·619999
 1956 03 27 1248·250000
 1956 03 28 9148.509998
 1956 03 29 2948.480000
 1956 04 02 4148.700001
 1956 04 03 1548.529999
 1956 04 04 1848·799999
 1956 04 05 2248·570000
 1956 04 06 5548·849998
 1956 04 09 7748·610001
 1956 04 10 8247·930000
 1956 04 11 2548.310001
 1956 04 12 7248·020000
 1956 04 13 8047·950001
 1956 04 16 9647.959999
 1956 04 17 8147.930000
 1956 04 18 6747.740002
 1956 04 19 3247·570000
 1956 04 20 9747·759998
 1956 04 23 6047.650002
 1956 04 24 4147·259998
 1956 04 25 6247·090000
 1956 04 26 4947·490002
 1956 04 27 5647·990002
 1956 04 30 1848·380001
 1956 05 01 2848.160000
 1956 05 02 3948.169998
 1956 05 03 8848·340000
 1956 05 04 4948·509998
 1956 05 07 1248·220001
 1956 05 08 8148.020000
 1956 05 09 047.939999
 1956 05 10 1147·160000
 1956 05 11 2147·119999
 1956 05 14 1246·860001
 1956 05 15 6246·369999
 1956 05 16 246·049999
 1956 05 17 8546·610001
 1956 05 18 9446.389999
 1956 05 21 6845.990002
 1956 05 22 4845.259998
 1956 05 23 6145.020000
 1956 05 24 1744·599998
 1956 05 25 3644·619999
 1956 05 28 144.099998
 1956 05 29 3245.110001
 1956 05 31 9345.200001
 1956 06 01 1145·580002
 1956 06 04 3445·849998
 1956 06 05 445.860001
 1956 06 06 5945·630001
 1956 06 07 6245·990002
 1956 06 08 4945.139999
 1956 06 11 845·709999
 1956 06 12 8046.360001
 1956 06 13 8446·419998
 1956 06 14 7146.310001
 1956 06 15 146·369999
 1956 06 18 4146.169998
 1956 06 19 9446·220001
 1956 06 20 5146·410000
 1956 06 21 6546·730000
 1956 06 22 5746.590000
 1956 06 25 3846.410000
 1956 06 26 6346.720001
 1956 06 27 747.070000
 1956 06 28 6647·130001
 1956 06 29 8546·970001
 1956 07 02 846·930000
 1956 07 03 5747.320000
 1956 07 05 2947·799999
 1956 07 06 2848·040001
 1956 07 09 1248·250000
 1956 07 10 7348·540001
 1956 07 11 3648·689999
 1956 07 12 8748.580002
 1956 07 13 2548·720001
 1956 07 16 3649·139999
 1956 07 17 9949.310001
 1956 07 18 649.299999
 1956 07 19 2249·320000
 1956 07 20 5349.349998
 1956 07 23 5549.330002
 1956 07 24 5449.330002
 1956 07 25 449·439999
 1956 07 26 5649·480000
 1956 07 27 6849.080002
 1956 07 30 2649.000000
 1956 07 31 9649·389999
 1956 08 01 149·619999
 1956 08 02 2649·639999
 1956 08 03 4049·639999
 1956 08 06 4848.959999
 1956 08 07 7049.160000
 1956 08 08 4249·360001
 1956 08 09 4049.320000
 1956 08 10 3649.090000
 1956 08 13 7048.580002
 1956 08 14 5348.000000
 1956 08 15 9748·990002
 1956 08 16 6148·880001
 1956 08 17 3148.820000
 1956 08 20 2248·250000
 1956 08 21 347.889999
 1956 08 22 4747.419998
 1956 08 23 1148.000000
 1956 08 24 3847.950001
 1956 08 27 7847.660000
 1956 08 28 4547.570000
 1956 08 29 9247.360001
 1956 08 30 1246.939999
 1956 08 31 6647.509998
 1956 09 04 3047.889999
 1956 09 05 8048.020000
 1956 09 06 8448.099998
 1956 09 07 3647·810001
 1956 09 10 447·560001
 1956 09 11 647.380001
 1956 09 12 1647·049999
 1956 09 13 8346·090000
 1956 09 14 9047·209999
 1956 09 17 2847·099998
 1956 09 18 9546·790001
 1956 09 19 2546·240002
 1956 09 20 4146·209999
 1956 09 21 2746·580002
 1956 09 24 3546·400002
 1956 09 25 745.750000
 1956 09 26 3045.820000
 1956 09 27 945.599998
 1956 09 28 7345.349998
 1956 10 01 9844.700001
 1956 10 02 5945·520000
 1956 10 03 746·279999
 1956 10 04 7346.290001
 1956 10 05 9246.450001
 1956 10 08 5246·430000
 1956 10 09 7746.200001
 1956 10 10 2346.840000
 1956 10 11 846·810001
 1956 10 12 6047·000000
 1956 10 15 046.860001
 1956 10 16 3446·619999
 1956 10 17 9046.259998
 1956 10 18 6046·340000
 1956 10 19 8346.240002
 1956 10 22 4646.230000
 1956 10 23 746.119999
 1956 10 24 5045·930000
 1956 10 25 5845·849998
 1956 10 26 2146·270000
 1956 10 29 5446.400002
 1956 10 30 5646.369999
 1956 10 31 8245·580002
 1956 11 01 4746·520000
 1956 11 02 5046.980000
 1956 11 05 2947.599998
 1956 11 07 3647·110001
 1956 11 08 3646.730000
 1956 11 09 3846·340000
 1956 11 12 4446·490002
 1956 11 13 2646.270000
 1956 11 14 2746.009998
 1956 11 15 8945.720001
 1956 11 16 245·740002
 1956 11 19 8545.290001
 1956 11 20 8344.889999
 1956 11 21 9544·669998
 1956 11 23 2845·139999
 1956 11 26 6944·869999
 1956 11 27 9144·910000
 1956 11 28 7744·430000
 1956 11 29 7244.380001
 1956 11 30 6045.080002
 1956 12 03 6545·980000
 1956 12 04 7845.840000
 1956 12 05 946·389999
 1956 12 06 6446.810001
 1956 12 07 4147·040001
 1956 12 10 6846.799999
 1956 12 11 4146·480000
 1956 12 12 1246.130001
 1956 12 13 8446.500000
 1956 12 14 4046·540001
 1956 12 17 9246.540001
 1956 12 18 6346.540001
 1956 12 19 8146·430000
 1956 12 20 1446.070000
 1956 12 21 1346.369999
 1956 12 26 9646.389999
 1956 12 27 4546·349998
 1956 12 28 3446.560001
 1956 12 31 8046·669998
 1957 01 02  2046.200001
 1957 01 03  1446.599998
 1957 01 04  6946.660000
 1957 01 07  9246.419998
 1957 01 08  6546.250000
 1957 01 09  5046.160000
 1957 01 10  1346.270000
 1957 01 11  7446·180000
 1957 01 14  8845·860001
 1957 01 15  4345·180000
 1957 01 16  8645.230000
 1957 01 17  7945.220001
 1957 01 18  7144·639999
 1957 01 21  344·400002
 1957 01 22  3144·529999
 1957 01 23  8044.869999
 1957 01 24  2145·029999
 1957 01 25  7044·820000
 1957 01 28  1844·490002
 1957 01 29  7844·709999
 1957 01 30  6844.910000
 1957 01 31  644.720001
 1957 02 01  4044·619999
 1957 02 04  9944·529999
 1957 02 05  7143.889999
 1957 02 06  9943·820000
 1957 02 07  1743·619999
 1957 02 08  9343·320000
 1957 02 11  942·570000
 1957 02 12  6342.389999
 1957 02 13  9443.040001
 1957 02 14  3642.990002
 1957 02 15  9143·509998
 1957 02 18  3443·459999
 1957 02 19  3943.490002
 1957 02 20  2743·630001
 1957 02 21  4743·480000
 1957 02 25  7643.380001
 1957 02 26  4643.450001
 1957 02 27  9243·410000
 1957 02 28  3543·259998
 1957 03 01  7743·740002
 1957 03 04  3444.060001
 1957 03 05  8244.220001
 1957 03 06  3544.230000
 1957 03 07  5044·209999
 1957 03 08  4844·070000
 1957 03 11  7143.779999
 1957 03 12  5543·750000
 1957 03 13  3244.040001
 1957 03 14  5744·070000
 1957 03 15  6144.049999
 1957 03 18  2643.849998
 1957 03 19  8644·040001
 1957 03 20  5544.099998
 1957 03 21  7744·110001
 1957 03 22  544·060001
 1957 03 25  143.880001
 1957 03 26  6143·910000
 1957 03 27  6944.090000
 1957 03 28  7444·180000
 1957 03 29  8944.110001
 1957 04 01  1844.139999
 1957 04 02  1244.419998
 1957 04 03  3844·540001
 1957 04 04  8744.439999
 1957 04 05  9844.490002
 1957 04 08  744·389999
 1957 04 09  3144.790001
 1957 04 10  6044·980000
 1957 04 11  9244·980000
 1957 04 12  8044·980000
 1957 04 15  844.950001
 1957 04 16  9545·020000
 1957 04 17  2245·080002
 1957 04 18  8045·410000
 1957 04 22  5145·480000
 1957 04 23  545.650002
 1957 04 24  3045·720001
 1957 04 25  8345.560001
 1957 04 26  6645.500000
 1957 04 29  2745·730000
 1957 04 30  8645.740002
 1957 05 01  9046·020000
 1957 05 02  8646·389999
 1957 05 03  2446.340000
 1957 05 06  8446·270000
 1957 05 07  2546·130001
 1957 05 08  6746.310001
 1957 05 09  8546.360001
 1957 05 10  4346·590000
 1957 05 13  4046.880001
 1957 05 14  9046.669998
 1957 05 15  2246·830002
 1957 05 16  747.020000
 1957 05 17  1047·150002
 1957 05 20  6347.349998
 1957 05 21  7447.330002
 1957 05 22  4647.139999
 1957 05 23  3447.150002
 1957 05 24  1747.209999
 1957 05 27  346·779999
 1957 05 28  5446.689999
 1957 05 29  3947.110001
 1957 05 31  847.430000
 1957 06 03  9647.369999
 1957 06 04  4947·279999
 1957 06 05  7447·270000
 1957 06 06  1847.799999
 1957 06 07  6847.849998
 1957 06 10  7647·900002
 1957 06 11  1647.939999
 1957 06 12  5448.049999
 1957 06 13  5548.139999
 1957 06 14  448.150002
 1957 06 17  6448.240002
 1957 06 18  4848·040001
 1957 06 19  2147·720001
 1957 06 20  2747·430000
 1957 06 21  4547·150002
 1957 06 24  5546·779999
 1957 06 25  5347·150002
 1957 06 26  6547·090000
 1957 06 27  747·259998
 1957 06 28  5947.369999
 1957 07 01  6547.430000
 1957 07 02  6147·900002
 1957 07 03  2848.459999
 1957 07 05  6548·689999
 1957 07 08  9448.900002
 1957 07 09  8448.900002
 1957 07 10  649.000000
 1957 07 11  448·860001
 1957 07 12  349·080002
 1957 07 15  3049·130001
 1957 07 16  6848.880001
 1957 07 17  3548·580002
 1957 07 18  8048.529999
 1957 07 19  1648.580002
 1957 07 22  6448.470001
 1957 07 23  3848.560001
 1957 07 24  3948·610001
 1957 07 25  8748·610001
 1957 07 26  6948.450001
 1957 07 29  1947.919998
 1957 07 30  1647.919998
 1957 07 31  1247.910000
 1957 08 01  8447.790001
 1957 08 02  1247.680000
 1957 08 05  7547·259998
 1957 08 06  8546·669998
 1957 08 07  3447·029999
 1957 08 08  7146.900002
 1957 08 09  446·919998
 1957 08 12  2646.330002
 1957 08 13  7046.299999
 1957 08 14  7945·730000
 1957 08 15  1545·750000
 1957 08 16  7945·830002
 1957 08 19  6644.910000
 1957 08 20  4345.290001
 1957 08 21  4745·490002
 1957 08 22  1245.160000
 1957 08 23  2444·509998
 1957 08 26  9443.889999
 1957 08 27  6244·610001
 1957 08 28  2044·639999
 1957 08 29  6844·459999
 1957 08 30  8945·220001
 1957 09 03  4845.439999
 1957 09 04  2245·049999
 1957 09 05  5044·820000
 1957 09 06  944.680000
 1957 09 09  1844·279999
 1957 09 10  6243·869999
 1957 09 11  4344·259998
 1957 09 12  6144.820000
 1957 09 13  1144·799999
 1957 09 16  944·580002
 1957 09 17  5044.639999
 1957 09 18  7744·689999
 1957 09 19  8844·400002
 1957 09 20  5843.689999
 1957 09 23  9542·689999
 1957 09 24  1442·980000
 1957 09 25  3842·980000
 1957 09 26  2742·570000
 1957 09 27  2842.549999
 1957 09 30  5242.419998
 1957 10 01  7442.759998
 1957 10 02  6143.099998
 1957 10 03  2643·139999
 1957 10 04  9942·790001
 1957 10 07  3342.220001
 1957 10 08  2941·950001
 1957 10 09  8841·990002
 1957 10 10  8640.959999
 1957 10 11  7840.939999
 1957 10 14  2541.240002
 1957 10 15  3941.669998
 1957 10 16  7041.330002
 1957 10 17  9940.650002
 1957 10 18  6740.330002
 1957 10 21  3139·150002
 1957 10 22  3338.980000
 1957 10 23  640.730000
 1957 10 24  140.709999
 1957 10 25  3840·590000
 1957 10 28  8040.419998
 1957 10 29  3840·689999
 1957 10 30  9641·020000
 1957 10 31  6241.060001
 1957 11 01  4540·439999
 1957 11 04  5940·369999
 1957 11 06  4540.430000
 1957 11 07  2640.669998
 1957 11 08  8340·189999
 1957 11 11  5540·180000
 1957 11 12  6739.599998
 1957 11 13  8239·549999
 1957 11 14  7639·439999
 1957 11 15  4040·369999
 1957 11 18  840·040001
 1957 11 19  639·810001
 1957 11 20  3139·919998
 1957 11 21  5240.480000
 1957 11 22  3540·869999
 1957 11 25  9741.180000
 1957 11 26  8040·090000
 1957 11 27  5441·250000
 1957 11 29  4441·720001
 1957 12 02  8141·360001
 1957 12 03  7841.369999
 1957 12 04  3241.540001
 1957 12 05  5241·520000
 1957 12 06  841·310001
 1957 12 09  840·919998
 1957 12 10  240·560001
 1957 12 11  540.509998
 1957 12 12  5440.549999
 1957 12 13  7640·730000
 1957 12 16  9940·119999
 1957 12 17  7239·419998
 1957 12 18  1939·380001
 1957 12 19  1539·799999
 1957 12 20  8839·480000
 1957 12 23  4639.480000
 1957 12 24  2839·520000
 1957 12 26  7939.919998
 1957 12 27  5639.779999
 1957 12 30  4739·580002
 1957 12 31  3239.990002
 1958 01 02 5340.330002
 1958 01 03 1540·869999
 1958 01 06 1940·680000
 1958 01 07 741·000000
 1958 01 08 4140.990002
 1958 01 09 540·750000
 1958 01 10 3140·369999
 1958 01 13 5240·490002
 1958 01 14 7540.669998
 1958 01 15 8740·990002
 1958 01 16 7741·060001
 1958 01 17 9341·099998
 1958 01 20 1341·349998
 1958 01 21 5041·299999
 1958 01 22 7741.200001
 1958 01 23 8141·360001
 1958 01 24 3541.709999
 1958 01 27 641·590000
 1958 01 28 7441.630001
 1958 01 29 9041·880001
 1958 01 30 4941.680000
 1958 01 31 9341.700001
 1958 02 03 3842·040001
 1958 02 04 2242.459999
 1958 02 05 8642·189999
 1958 02 06 7542.099998
 1958 02 07 6241.730000
 1958 02 10 141.480000
 1958 02 11 341.110001
 1958 02 12 3940.930000
 1958 02 13 6640.939999
 1958 02 14 7841·330002
 1958 02 17 8141.110001
 1958 02 18 9841.169998
 1958 02 19 9541·150002
 1958 02 20 2840.910000
 1958 02 21 2740·880001
 1958 02 24 9040.650002
 1958 02 25 1640.610001
 1958 02 26 5340·919998
 1958 02 27 7340.680000
 1958 02 28 7840·840000
 1958 03 03 2541.130001
 1958 03 04 7641.349998
 1958 03 05 7541.470001
 1958 03 06 5042.000000
 1958 03 07 4142·070000
 1958 03 10 4942·209999
 1958 03 11 1542.509998
 1958 03 12 1842.410000
 1958 03 13 742·459999
 1958 03 14 4742·330002
 1958 03 17 9942·040001
 1958 03 18 2141·889999
 1958 03 19 9342·090000
 1958 03 20 7042·110001
 1958 03 21 6042·419998
 1958 03 24 2142·580002
 1958 03 25 9242·439999
 1958 03 26 4442·299999
 1958 03 27 5342.169998
 1958 03 28 642.200001
 1958 03 31 2542·099998
 1958 04 01 1941.930000
 1958 04 02 6141.599998
 1958 04 03 9041·480000
 1958 04 07 3541.330002
 1958 04 08 7141·430000
 1958 04 09 9041.650002
 1958 04 10 941·700001
 1958 04 11 9141·740002
 1958 04 14 9942·000000
 1958 04 15 7242·430000
 1958 04 16 2842·099998
 1958 04 17 8842·250000
 1958 04 18 3042.709999
 1958 04 21 6342.930000
 1958 04 22 3342·799999
 1958 04 23 4442·799999
 1958 04 24 1343·139999
 1958 04 25 4643·360001
 1958 04 28 3843·220001
 1958 04 29 443.000000
 1958 04 30 2443.439999
 1958 05 01 2643.540001
 1958 05 02 8143·689999
 1958 05 05 3743·790001
 1958 05 06 6444.009998
 1958 05 07 3543·930000
 1958 05 08 2543.990002
 1958 05 09 3744·090000
 1958 05 12 5843.750000
 1958 05 13 3043·619999
 1958 05 14 5643.119999
 1958 05 15 2343·340000
 1958 05 16 5643·360001
 1958 05 19 9343.240002
 1958 05 20 8943·610001
 1958 05 21 4043.549999
 1958 05 22 3443.779999
 1958 05 23 3143·869999
 1958 05 26 6143.849998
 1958 05 27 5543·790001
 1958 05 28 9143·849998
 1958 05 29 7444.090000
 1958 06 02 3644.310001
 1958 06 03 6544.459999
 1958 06 04 5444.500000
 1958 06 05 7944.549999
 1958 06 06 044.639999
 1958 06 09 8744·570000
 1958 06 10 7344·480000
 1958 06 11 2944·490002
 1958 06 12 6744.750000
 1958 06 13 6645.020000
 1958 06 16 2345.180000
 1958 06 17 3044·939999
 1958 06 18 7545.340000
 1958 06 19 7144·610001
 1958 06 20 444.849998
 1958 06 23 1344.689999
 1958 06 24 8644.520000
 1958 06 25 9644.630001
 1958 06 26 4344.840000
 1958 06 27 3544·900002
 1958 06 30 9045.240002
 1958 07 01 6145·279999
 1958 07 02 8945·320000
 1958 07 03 7845·470001
 1958 07 07 9745.619999
 1958 07 08 945.400002
 1958 07 09 1745·250000
 1958 07 10 4845·419998
 1958 07 11 4745.720001
 1958 07 14 945.139999
 1958 07 15 2945·110001
 1958 07 16 7745·250000
 1958 07 17 245·549999
 1958 07 18 5645.770000
 1958 07 21 4946.330002
 1958 07 22 2246.410000
 1958 07 23 5046.400002
 1958 07 24 6946·650002
 1958 07 25 2846·970001
 1958 07 28 6447.150002
 1958 07 29 446·959999
 1958 07 30 9247.090000
 1958 07 31 4247·189999
 1958 08 01 1047.490002
 1958 08 04 247.939999
 1958 08 05 9447.750000
 1958 08 06 9047.459999
 1958 08 07 9247.770000
 1958 08 08 748.049999
 1958 08 11 7048·160000
 1958 08 12 9847.730000
 1958 08 13 6647.810001
 1958 08 14 647·910000
 1958 08 15 3847·500000
 1958 08 18 1747.220001
 1958 08 19 1447.299999
 1958 08 20 1347·320000
 1958 08 21 4247·630001
 1958 08 22 2247.730000
 1958 08 25 4247.740002
 1958 08 26 6547.900002
 1958 08 27 5247·910000
 1958 08 28 1247.660000
 1958 08 29 8247·750000
 1958 09 02 2648.000000
 1958 09 03 6248·180000
 1958 09 04 1548·099998
 1958 09 05 9247.970001
 1958 09 08 8348·130001
 1958 09 09 9148.459999
 1958 09 10 7948.310001
 1958 09 11 5148.639999
 1958 09 12 4948.529999
 1958 09 15 8348·959999
 1958 09 16 8149.349998
 1958 09 17 6849·349998
 1958 09 18 6249.380001
 1958 09 19 749.400002
 1958 09 22 2149·200001
 1958 09 23 7349·560001
 1958 09 24 8549.779999
 1958 09 25 5849.570000
 1958 09 26 2449.660000
 1958 09 29 2449·869999
 1958 09 30 650.060001
 1958 10 01 5449.980000
 1958 10 02 4150.169998
 1958 10 03 250·369999
 1958 10 06 3751·070000
 1958 10 07 4051.070000
 1958 10 08 4751·060001
 1958 10 09 1351.049999
 1958 10 10 1751·389999
 1958 10 13 8551.619999
 1958 10 14 4251·259998
 1958 10 15 9050·580002
 1958 10 16 950.939999
 1958 10 17 8251.459999
 1958 10 20 5151·270000
 1958 10 21 8851·270000
 1958 10 22 9951.070000
 1958 10 23 5250.970001
 1958 10 24 2650·810001
 1958 10 27 9050·419998
 1958 10 28 250·580002
 1958 10 29 3851.070000
 1958 10 30 4251.270000
 1958 10 31 251.330002
 1958 11 03 5551.560001
 1958 11 05 1052.029999
 1958 11 06 9852·450001
 1958 11 07 5752.259998
 1958 11 10 2252·570000
 1958 11 11 6052.980000
 1958 11 12 2153.049999
 1958 11 13 952.830002
 1958 11 14 8953·090000
 1958 11 17 1053.240002
 1958 11 18 6153.130001
 1958 11 19 4253·200001
 1958 11 20 7053.209999
 1958 11 21 252.700001
 1958 11 24 9252·029999
 1958 11 25 6151.020000
 1958 11 26 251.900002
 1958 11 28 752.480000
 1958 12 01 1752·689999
 1958 12 02 9952·459999
 1958 12 03 4952·529999
 1958 12 04 1752.549999
 1958 12 05 5952.459999
 1958 12 08 1252·459999
 1958 12 09 9952.820000
 1958 12 10 5353·459999
 1958 12 11 6953.349998
 1958 12 12 8153·220001
 1958 12 15 6453.369999
 1958 12 16 5853·570000
 1958 12 17 2353·919998
 1958 12 18 1454.150002
 1958 12 19 8254·070000
 1958 12 22 153·709999
 1958 12 23 2153.419998
 1958 12 24 4254.110001
 1958 12 29 1654·740002
 1958 12 30 7754·930000
 1958 12 31 8955.209999
 1959 01 02  2155·439999
 1959 01 05  5555.660000
 1959 01 06  555·590000
 1959 01 07  7654·889999
 1959 01 08  3455·400002
 1959 01 09  1055.770000
 1959 01 12  2955.779999
 1959 01 13  5955.470001
 1959 01 14  8655.619999
 1959 01 15  2055·830002
 1959 01 16  1855·810001
 1959 01 19  3755.680000
 1959 01 20  1055.720001
 1959 01 21  4856·040001
 1959 01 22  6655.970001
 1959 01 23  3756·000000
 1959 01 26  6255.770000
 1959 01 27  8255.779999
 1959 01 28  9355·160000
 1959 01 29  755.200001
 1959 01 30  2455.450001
 1959 02 02  3355·209999
 1959 02 03  4255·279999
 1959 02 04  2555·060001
 1959 02 05  354.810001
 1959 02 06  4254.369999
 1959 02 09  8353·580002
 1959 02 10  9054.320000
 1959 02 11  2954·349998
 1959 02 12  6954.000000
 1959 02 13  954.419998
 1959 02 16  2754·500000
 1959 02 17  6054.290001
 1959 02 18  454.299999
 1959 02 19  4055·500000
 1959 02 20  8755·520000
 1959 02 24  7855·480000
 1959 02 25  5955.240002
 1959 02 26  2155·340000
 1959 02 27  4655.410000
 1959 03 02  8855.730000
 1959 03 03  7256·250000
 1959 03 04  1956.349998
 1959 03 05  456.430000
 1959 03 06  2356·209999
 1959 03 09  556.150002
 1959 03 10  3056·310001
 1959 03 11  8556.349998
 1959 03 12  4056·599998
 1959 03 13  4756·669998
 1959 03 16  7256.060001
 1959 03 17  4156.520000
 1959 03 18  1956.389999
 1959 03 19  1156.340000
 1959 03 20  9056·389999
 1959 03 23  4755.869999
 1959 03 24  6855·959999
 1959 03 25  3555.880001
 1959 03 26  5355.759998
 1959 03 30  455·450001
 1959 03 31  1855.439999
 1959 04 01  8055.689999
 1959 04 02  5556.000000
 1959 04 03  3656·439999
 1959 04 06  2656.599998
 1959 04 07  3756·480000
 1959 04 08  1556·209999
 1959 04 09  9456.169998
 1959 04 10  7356.220001
 1959 04 13  1656.430000
 1959 04 14  7656.709999
 1959 04 15  5456·959999
 1959 04 16  6757·430000
 1959 04 17  5657.919998
 1959 04 20  1058.169998
 1959 04 21  1658.110001
 1959 04 22  3857.730000
 1959 04 23  2057.599998
 1959 04 24  857·959999
 1959 04 27  458·139999
 1959 04 28  4457.919998
 1959 04 29  9757.689999
 1959 04 30  9157·590000
 1959 05 01  7157.650002
 1959 05 04  6657.650002
 1959 05 05  9757·750000
 1959 05 06  357.610001
 1959 05 07  9156·880001
 1959 05 08  1057·320000
 1959 05 11  6157.959999
 1959 05 12  1357.959999
 1959 05 13  6457·970001
 1959 05 14  958.369999
 1959 05 15  5058·160000
 1959 05 18  1558.150002
 1959 05 19  1658.320000
 1959 05 20  1958·090000
 1959 05 21  5258.139999
 1959 05 22  2858·330002
 1959 05 25  9758·180000
 1959 05 26  2158·090000
 1959 05 27  8158·189999
 1959 05 28  9758·389999
 1959 05 29  8258.680000
 1959 06 01  2358·630001
 1959 06 02  7458·230000
 1959 06 03  8958·250000
 1959 06 04  7357·630001
 1959 06 05  5557.509998
 1959 06 08  9456·759998
 1959 06 09  156·360001
 1959 06 10  9457·189999
 1959 06 11  7657·250000
 1959 06 12  2957.290001
 1959 06 15  5056.990002
 1959 06 16  9656·560001
 1959 06 17  6557·090000
 1959 06 18  9257·049999
 1959 06 19  8157·130001
 1959 06 22  5557.130001
 1959 06 23  3057.119999
 1959 06 24  2057.410000
 1959 06 25  6357·730000
 1959 06 26  6957·980000
 1959 06 29  258·369999
 1959 06 30  7758.470001
 1959 07 01  9058·970001
 1959 07 02  6659.279999
 1959 07 06  3959·650002
 1959 07 07  5160·009998
 1959 07 08  8160.029999
 1959 07 09  9559·970001
 1959 07 10  2159.910000
 1959 07 13  5459·410000
 1959 07 14  8159·549999
 1959 07 15  3259.590000
 1959 07 16  5659.410000
 1959 07 17  2559.189999
 1959 07 20  5958.910000
 1959 07 21  7759.410000
 1959 07 22  7459.610001
 1959 07 23  2659.669998
 1959 07 24  859.650002
 1959 07 27  5560·020000
 1959 07 28  3460·320000
 1959 07 29  4460.619999
 1959 07 30  4860·500000
 1959 07 31  1860·509998
 1959 08 03  1560.709999
 1959 08 04  9460.610001
 1959 08 05  2360·299999
 1959 08 06  3960·240002
 1959 08 07  2659·869999
 1959 08 10  1358·619999
 1959 08 11  259.389999
 1959 08 12  2159.250000
 1959 08 13  9759·150002
 1959 08 14  6359·290001
 1959 08 17  7959.169998
 1959 08 18  8758·619999
 1959 08 19  8658·270000
 1959 08 20  3359.139999
 1959 08 21  7459·080002
 1959 08 24  8958·869999
 1959 08 25  7358·990002
 1959 08 26  3659·070000
 1959 08 27  3059·580002
 1959 08 28  259·599998
 1959 08 31  6659·599998
 1959 09 01  958.869999
 1959 09 02  1758·919998
 1959 09 03  2658·259998
 1959 09 04  9558.540001
 1959 09 08  1557·700001
 1959 09 09  2957·290001
 1959 09 10  8756·990002
 1959 09 11  1957·410000
 1959 09 14  4356·990002
 1959 09 15  8556.680000
 1959 09 16  3456·720001
 1959 09 17  1856·410000
 1959 09 18  556·189999
 1959 09 21  2955·270000
 1959 09 22  4555·139999
 1959 09 23  9955.820000
 1959 09 24  3956·779999
 1959 09 25  3056·730000
 1959 09 28  1857·150002
 1959 09 29  9457·509998
 1959 09 30  756·880001
 1959 10 01  8356.939999
 1959 10 02  7957.200001
 1959 10 05  5957.139999
 1959 10 06  9957·090000
 1959 10 07  656.939999
 1959 10 08  7956.810001
 1959 10 09  7757·000000
 1959 10 12  2657·320000
 1959 10 13  4457.160000
 1959 10 14  9256·709999
 1959 10 15  5256.869999
 1959 10 16  2657.330002
 1959 10 19  6657·009998
 1959 10 20  2156.660000
 1959 10 21  1856·549999
 1959 10 22  6456·000000
 1959 10 23  6556·560001
 1959 10 26  8956·939999
 1959 10 27  3157.419998
 1959 10 28  2557·459999
 1959 10 29  6257·410000
 1959 10 30  4757.520000
 1959 11 02  7357·410000
 1959 11 04  2457·259998
 1959 11 05  057·320000
 1959 11 06  7157·599998
 1959 11 09  5057·500000
 1959 11 10  9857·480000
 1959 11 11  4857.490002
 1959 11 12  6057.169998
 1959 11 13  9356·849998
 1959 11 16  956·220001
 1959 11 17  156·380001
 1959 11 18  4156.990002
 1959 11 19  6056.939999
 1959 11 20  4756.970001
 1959 11 23  7857·080002
 1959 11 24  6457.349998
 1959 11 25  3257·439999
 1959 11 27  2457·700001
 1959 11 30  2258·279999
 1959 12 01  458·700001
 1959 12 02  1658·599998
 1959 12 03  7758.730000
 1959 12 04  358.849998
 1959 12 07  6158.959999
 1959 12 08  4359·340000
 1959 12 09  7058·970001
 1959 12 10  1659·020000
 1959 12 11  6258·880001
 1959 12 14  7159.040001
 1959 12 15  9058·900002
 1959 12 16  7858.970001
 1959 12 17  5558.860001
 1959 12 18  7959.139999
 1959 12 21  5159.209999
 1959 12 22  3559.139999
 1959 12 23  1758·959999
 1959 12 24  7759·000000
 1959 12 28  9058·980000
 1959 12 29  5659·299999
 1959 12 30  4959·770000
 1959 12 31  9459·889999
 1960 01 04 7059·910000
 1960 01 05 3460.389999
 1960 01 06 7460.130001
 1960 01 07 8859·689999
 1960 01 08 7959.500000
 1960 01 11 8958·770000
 1960 01 12 4558·410000
 1960 01 13 4058.080002
 1960 01 14 3058·400002
 1960 01 15 6558·380001
 1960 01 18 3657·889999
 1960 01 19 5757·270000
 1960 01 20 6157.070000
 1960 01 21 3057.209999
 1960 01 22 4757.380001
 1960 01 25 7056·779999
 1960 01 26 3456·860001
 1960 01 27 8156.720001
 1960 01 28 556.130001
 1960 01 29 3755·610001
 1960 02 01 3855.959999
 1960 02 02 3456·820000
 1960 02 03 5956·320000
 1960 02 04 3856·270000
 1960 02 05 8655.980000
 1960 02 08 3555·320000
 1960 02 09 8555·840000
 1960 02 10 8155.490002
 1960 02 11 1555.180000
 1960 02 12 5355.459999
 1960 02 15 8355·169998
 1960 02 16 9754·730000
 1960 02 17 8855·029999
 1960 02 18 8155.799999
 1960 02 19 7856.240002
 1960 02 23 4255.939999
 1960 02 24 9455.740002
 1960 02 25 3955·930000
 1960 02 26 2256.160000
 1960 02 29 9956·119999
 1960 03 01 4456·009998
 1960 03 02 7155·619999
 1960 03 03 8954·779999
 1960 03 04 7454·570000
 1960 03 07 7854·020000
 1960 03 08 4753.470001
 1960 03 09 7954·040001
 1960 03 10 9953.830002
 1960 03 11 5754·240002
 1960 03 14 6054.320000
 1960 03 15 1954.740002
 1960 03 16 3055·040001
 1960 03 17 7054·959999
 1960 03 18 2955·009998
 1960 03 21 5955.070000
 1960 03 22 4955·290001
 1960 03 23 3055.740002
 1960 03 24 9955·980000
 1960 03 25 7355.980000
 1960 03 28 6255.860001
 1960 03 29 7455·779999
 1960 03 30 3955·660000
 1960 03 31 6355·340000
 1960 04 01 255.430000
 1960 04 04 6555·540001
 1960 04 05 4255.369999
 1960 04 06 5356·509998
 1960 04 07 2456·520000
 1960 04 08 9256·389999
 1960 04 11 2956·169998
 1960 04 12 9456.299999
 1960 04 13 1156.299999
 1960 04 14 6756·430000
 1960 04 18 4356·590000
 1960 04 19 6256.130001
 1960 04 20 6955·439999
 1960 04 21 2855·590000
 1960 04 22 5355·419998
 1960 04 25 5754·860001
 1960 04 26 3055.040001
 1960 04 27 3855·040001
 1960 04 28 5454.560001
 1960 04 29 454·369999
 1960 05 02 5054.130001
 1960 05 03 8554·830002
 1960 05 04 6455·040001
 1960 05 05 5454.860001
 1960 05 06 1154.750000
 1960 05 09 8154·799999
 1960 05 10 2854·419998
 1960 05 11 8254.570000
 1960 05 12 2054.849998
 1960 05 13 6655·299999
 1960 05 16 1555.250000
 1960 05 17 8855·459999
 1960 05 18 855·439999
 1960 05 19 055·680000
 1960 05 20 1855·730000
 1960 05 23 9855·759998
 1960 05 24 3255.700001
 1960 05 25 7355·669998
 1960 05 26 5855.709999
 1960 05 27 6355·740002
 1960 05 31 7455·830002
 1960 06 01 9855.889999
 1960 06 02 7956.130001
 1960 06 03 5656.230000
 1960 06 06 4056·889999
 1960 06 07 1157·430000
 1960 06 08 4857·889999
 1960 06 09 8058.000000
 1960 06 10 6257.970001
 1960 06 13 7757·990002
 1960 06 14 6257·910000
 1960 06 15 6057.570000
 1960 06 16 9757.500000
 1960 06 17 8357·439999
 1960 06 20 3857·160000
 1960 06 21 4557.110001
 1960 06 22 2657·279999
 1960 06 23 4157·590000
 1960 06 24 2157·680000
 1960 06 27 1157·330002
 1960 06 28 5556·939999
 1960 06 29 9156·939999
 1960 06 30 8056.919998
 1960 07 01 5957.060001
 1960 07 05 1757·020000
 1960 07 06 9356·939999
 1960 07 07 957·240002
 1960 07 08 1457.380001
 1960 07 11 6856·869999
 1960 07 12 3856·250000
 1960 07 13 2756.099998
 1960 07 14 2656.119999
 1960 07 15 9056·049999
 1960 07 18 3755.700001
 1960 07 19 7955·700001
 1960 07 20 7155·610001
 1960 07 21 8955·099998
 1960 07 22 2854.720001
 1960 07 25 3354·180000
 1960 07 26 5054.509998
 1960 07 27 9754·169998
 1960 07 28 7454·570000
 1960 07 29 8455.509998
 1960 08 01 8655.529999
 1960 08 02 7155·040001
 1960 08 03 6454.720001
 1960 08 04 5154.889999
 1960 08 05 3255·439999
 1960 08 08 9255·520000
 1960 08 09 955·840000
 1960 08 10 7856.070000
 1960 08 11 6256.279999
 1960 08 12 6756.660000
 1960 08 15 4956.610001
 1960 08 16 3456·720001
 1960 08 17 7656·840000
 1960 08 18 2856.810001
 1960 08 19 4557·009998
 1960 08 22 1457·189999
 1960 08 23 157·750000
 1960 08 24 3058·070000
 1960 08 25 8657.790001
 1960 08 26 3557·599998
 1960 08 29 8657.439999
 1960 08 30 5756·840000
 1960 08 31 8456.959999
 1960 09 01 4457·090000
 1960 09 02 757.000000
 1960 09 06 1456·490002
 1960 09 07 7855.790001
 1960 09 08 855·740002
 1960 09 09 6456·110001
 1960 09 12 3455·720001
 1960 09 13 3055·830002
 1960 09 14 2255.439999
 1960 09 15 8355·220001
 1960 09 16 7255.110001
 1960 09 19 2853·860001
 1960 09 20 454.009998
 1960 09 21 1454·570000
 1960 09 22 1054.360001
 1960 09 23 8653·900002
 1960 09 26 053.060001
 1960 09 27 3352·939999
 1960 09 28 5652·480000
 1960 09 29 4052·619999
 1960 09 30 7853.520000
 1960 10 03 3953.360001
 1960 10 04 4052.990002
 1960 10 05 5453.389999
 1960 10 06 3353·720001
 1960 10 07 5854.029999
 1960 10 10 2054.139999
 1960 10 11 1754·220001
 1960 10 12 8354·150002
 1960 10 13 4154·570000
 1960 10 14 7654.860001
 1960 10 17 3954·630001
 1960 10 18 7354·349998
 1960 10 19 6354.250000
 1960 10 20 1753.860001
 1960 10 21 6153·720001
 1960 10 24 7252·700001
 1960 10 25 2552·200001
 1960 10 26 7253·049999
 1960 10 27 4453.619999
 1960 10 28 7353.410000
 1960 10 31 5153·389999
 1960 11 01 053.939999
 1960 11 02 7654·220001
 1960 11 03 9754.430000
 1960 11 04 9254.900002
 1960 11 07 8155.110001
 1960 11 09 7055·349998
 1960 11 10 8756.430000
 1960 11 11 2455.869999
 1960 11 14 2255.590000
 1960 11 15 6555.810001
 1960 11 16 1255.700001
 1960 11 17 4755.549999
 1960 11 18 5555.820000
 1960 11 21 2255·930000
 1960 11 22 6755.720001
 1960 11 23 8655·799999
 1960 11 25 3656.130001
 1960 11 28 3156·029999
 1960 11 29 7055.830002
 1960 11 30 9255·540001
 1960 12 01 4855·299999
 1960 12 02 355·389999
 1960 12 05 6755·310001
 1960 12 06 4055·470001
 1960 12 07 9656·020000
 1960 12 08 7756.150002
 1960 12 09 2556·650002
 1960 12 12 3156.849998
 1960 12 13 1356.880001
 1960 12 14 1656.840000
 1960 12 15 3956·680000
 1960 12 16 8957·200001
 1960 12 19 5457·130001
 1960 12 20 757.090000
 1960 12 21 2957.549999
 1960 12 22 6657·389999
 1960 12 23 357·439999
 1960 12 27 6357·520000
 1960 12 28 3857.779999
 1960 12 29 3758.049999
 1960 12 30 6558·110001
 1961 01 03  2357.570000
 1961 01 04  3558.360001
 1961 01 05  158.570000
 1961 01 06  7158·400002
 1961 01 09  4858.810001
 1961 01 10  1558.970001
 1961 01 11  8559·139999
 1961 01 12  7959.320000
 1961 01 13  2859·599998
 1961 01 16  9759.580002
 1961 01 17  3959·639999
 1961 01 18  7159.680000
 1961 01 19  7559·770000
 1961 01 20  2559.959999
 1961 01 23  3860·290001
 1961 01 24  5260.450001
 1961 01 25  2660.529999
 1961 01 26  6860·619999
 1961 01 27  8361.240002
 1961 01 30  5561.970001
 1961 01 31  4661·779999
 1961 02 01  2061.900002
 1961 02 02  9962·299999
 1961 02 03  3662·220001
 1961 02 06  2061·759998
 1961 02 07  061·650002
 1961 02 08  3662·209999
 1961 02 09  7762.020000
 1961 02 10  6461·500000
 1961 02 13  5361·139999
 1961 02 14  7061·410000
 1961 02 15  8461.919998
 1961 02 16  1462·299999
 1961 02 17  4862·099998
 1961 02 20  162.320000
 1961 02 21  9062.360001
 1961 02 23  3362.590000
 1961 02 24  7862.840000
 1961 02 27  5563.299999
 1961 02 28  5063.439999
 1961 03 01  963.430000
 1961 03 02  6363.849998
 1961 03 03  8163.950001
 1961 03 06  4664·050003
 1961 03 07  5563.470001
 1961 03 08  4763.439999
 1961 03 09  5663.500000
 1961 03 10  8563·480000
 1961 03 13  963·660000
 1961 03 14  063·380001
 1961 03 15  8063·570000
 1961 03 16  064.209999
 1961 03 17  3464·000000
 1961 03 20  1564·860001
 1961 03 21  7864·739998
 1961 03 22  4564·699997
 1961 03 23  1864·529999
 1961 03 24  1164·419998
 1961 03 27  164.349998
 1961 03 28  364·379997
 1961 03 29  7364·930000
 1961 03 30  3365.059998
 1961 04 03  2365.599998
 1961 04 04  8165·660004
 1961 04 05  3865·459999
 1961 04 06  4965·610001
 1961 04 07  4665.959999
 1961 04 10  1066·529999
 1961 04 11  7566·620003
 1961 04 12  5566·309998
 1961 04 13  9566.260002
 1961 04 14  4766·370003
 1961 04 17  7268·680000
 1961 04 18  6966.199997
 1961 04 19  1965·809998
 1961 04 20  7365·820000
 1961 04 21  4365·769997
 1961 04 24  3464.400002
 1961 04 25  9665·300003
 1961 04 26  9665·550003
 1961 04 27  2565·459999
 1961 04 28  2165·309998
 1961 05 01  2465.169998
 1961 05 02  4665·639999
 1961 05 03  8066.180000
 1961 05 04  2466·440002
 1961 05 05  2966.519997
 1961 05 08  8166·410004
 1961 05 09  9866·470001
 1961 05 10  6166·410004
 1961 05 11  6266·389999
 1961 05 12  8166.500000
 1961 05 15  9066·830002
 1961 05 16  7767·080002
 1961 05 17  9867.389999
 1961 05 18  5566.989998
 1961 05 19  9567·269997
 1961 05 22  4166·849998
 1961 05 23  3766·680000
 1961 05 24  3266·260002
 1961 05 25  7666·010002
 1961 05 26  4766·430000
 1961 05 31  666.559998
 1961 06 01  7166·559998
 1961 06 02  1966·730003
 1961 06 05  1467.080002
 1961 06 06  5366·889999
 1961 06 07  5265·639999
 1961 06 08  4066·669998
 1961 06 09  8666.660004
 1961 06 12  5566·150002
 1961 06 13  8365.800003
 1961 06 14  7465·980003
 1961 06 15  3365.690002
 1961 06 16  1365·180000
 1961 06 19  9464·580002
 1961 06 20  8565.150002
 1961 06 21  4865·139999
 1961 06 22  5064.900002
 1961 06 23  4365·160004
 1961 06 26  6264.470001
 1961 06 27  5164·470001
 1961 06 28  1964.589996
 1961 06 29  1164.519997
 1961 06 30  1664·639999
 1961 07 03  8665·209999
 1961 07 05  9365.629997
 1961 07 06  565.809998
 1961 07 07  8665.769997
 1961 07 10  2265·709999
 1961 07 11  7465.690002
 1961 07 12  5765·320000
 1961 07 13  3464.860001
 1961 07 14  5365·279999
 1961 07 17  8764.790001
 1961 07 18  2264.410004
 1961 07 19  5064.699997
 1961 07 20  9864.709999
 1961 07 21  8364.860001
 1961 07 24  8364·870003
 1961 07 25  4465.230003
 1961 07 26  265·839996
 1961 07 27  3666.610001
 1961 07 28  4766.709999
 1961 07 31  5666·760002
 1961 08 01  3367.370003
 1961 08 02  4766·940002
 1961 08 03  4567·290001
 1961 08 04  4867·680000
 1961 08 07  8667.669998
 1961 08 08  4267·820000
 1961 08 09  3367·739998
 1961 08 10  867·949997
 1961 08 11  8068·059998
 1961 08 14  7167.720001
 1961 08 15  9367.550003
 1961 08 16  5067·730003
 1961 08 17  5968.110001
 1961 08 18  968·290001
 1961 08 21  3368.430000
 1961 08 22  1068·440002
 1961 08 23  9267.980003
 1961 08 24  5767.589996
 1961 08 25  8367·669998
 1961 08 28  5167.699997
 1961 08 29  7367·550003
 1961 08 30  4067·809998
 1961 08 31  068·070000
 1961 09 01  6368·190002
 1961 09 05  2267.959999
 1961 09 06  868.459999
 1961 09 07  6668.349998
 1961 09 08  5767·879997
 1961 09 11  8267.279999
 1961 09 12  3767.959999
 1961 09 13  8868·010002
 1961 09 14  7167.529999
 1961 09 15  2367.650002
 1961 09 18  2867·209999
 1961 09 19  9766.080002
 1961 09 20  6966·959999
 1961 09 21  3966·989998
 1961 09 22  566.720001
 1961 09 25  4965.769997
 1961 09 26  3865·779999
 1961 09 27  4966·470001
 1961 09 28  1966.580002
 1961 09 29  2766.730003
 1961 10 02  9166.769997
 1961 10 03  9666·730003
 1961 10 04  4667.180000
 1961 10 05  3767.769997
 1961 10 06  6766·970001
 1961 10 09  5267.940002
 1961 10 10  8568·110001
 1961 10 11  1168.169998
 1961 10 12  2768.160004
 1961 10 13  868·040001
 1961 10 16  6367.849998
 1961 10 17  567.870003
 1961 10 18  6068·209999
 1961 10 19  8568.449997
 1961 10 20  2968.000000
 1961 10 23  168·059998
 1961 10 24  7867.980003
 1961 10 25  2768·339996
 1961 10 26  5968·459999
 1961 10 27  668.339996
 1961 10 30  2068.419998
 1961 10 31  268·620003
 1961 11 01  5468.730003
 1961 11 02  5169.110001
 1961 11 03  4969.470001
 1961 11 06  670.010002
 1961 11 08  3870·870003
 1961 11 09  9370.769997
 1961 11 10  5271·070000
 1961 11 13  5771·269997
 1961 11 14  6371.660004
 1961 11 15  1371·669998
 1961 11 16  4271.620003
 1961 11 17  9971.620003
 1961 11 20  371.720001
 1961 11 21  1971.779999
 1961 11 22  5771.699997
 1961 11 24  171·839996
 1961 11 27  5971·849998
 1961 11 28  4171.750000
 1961 11 29  6071.699997
 1961 11 30  5871.320000
 1961 12 01  5671.779999
 1961 12 04  3772.010002
 1961 12 05  3971·930000
 1961 12 06  8871.989998
 1961 12 07  4671·699997
 1961 12 08  8872.040001
 1961 12 11  772.389999
 1961 12 12  3672·639999
 1961 12 13  272.529999
 1961 12 14  171.980003
 1961 12 15  272·010002
 1961 12 18  7171.760002
 1961 12 19  2671.260002
 1961 12 20  771·120003
 1961 12 21  8670.860001
 1961 12 22  8870·910004
 1961 12 26  4271·019997
 1961 12 27  6371·650002
 1961 12 28  4871.690002
 1961 12 29  471.550003
 1962 01 02 270·959999
 1962 01 03 5171.129997
 1962 01 04 070.639999
 1962 01 05 6569.660004
 1962 01 08 8169.120003
 1962 01 09 7769·150002
 1962 01 10 8068.959999
 1962 01 11 3969·370003
 1962 01 12 7969.610001
 1962 01 15 7369.470001
 1962 01 16 5269·070000
 1962 01 17 2168·320000
 1962 01 18 2168.389999
 1962 01 19 9668·750000
 1962 01 22 268·809998
 1962 01 23 3068·290001
 1962 01 24 5868·400002
 1962 01 25 2768.349998
 1962 01 26 4568·129997
 1962 01 29 1067.900002
 1962 01 30 6568·169998
 1962 01 31 7368.839996
 1962 02 01 1769.260002
 1962 02 02 3069.809998
 1962 02 05 4369·879997
 1962 02 06 6569.959999
 1962 02 07 8270.419998
 1962 02 08 8470·580002
 1962 02 09 1770·480003
 1962 02 12 6170.459999
 1962 02 13 2770.449997
 1962 02 14 9170.419998
 1962 02 15 3770·739998
 1962 02 16 4170·589996
 1962 02 19 6770·410004
 1962 02 20 9670.660004
 1962 02 21 8070·320000
 1962 02 23 1370·160004
 1962 02 26 3769.760002
 1962 02 27 6769·889999
 1962 02 28 4469.959999
 1962 03 01 770·199997
 1962 03 02 270.160004
 1962 03 05 070.010002
 1962 03 06 5669·779999
 1962 03 07 8269·690002
 1962 03 08 4870·190002
 1962 03 09 1270·419998
 1962 03 12 6670.400002
 1962 03 13 1870.599998
 1962 03 14 9070.910004
 1962 03 15 4871·059998
 1962 03 16 4970.940002
 1962 03 19 2270·849998
 1962 03 20 6570.660004
 1962 03 21 7870·510002
 1962 03 22 670·400002
 1962 03 23 2570.449997
 1962 03 26 3669.889999
 1962 03 27 9469.699997
 1962 03 28 6370.040001
 1962 03 29 8570.010002
 1962 03 30 9069.550003
 1962 04 02 1869.370003
 1962 04 03 6868·809998
 1962 04 04 8368·489998
 1962 04 05 4168·910004
 1962 04 06 9168.839996
 1962 04 09 9968·309998
 1962 04 10 2568.559998
 1962 04 11 2768.410004
 1962 04 12 8567·900002
 1962 04 13 5567·900002
 1962 04 16 4367·599998
 1962 04 17 1067·900002
 1962 04 18 9368·269997
 1962 04 19 6268.589996
 1962 04 23 9568·529999
 1962 04 24 7868·459999
 1962 04 25 3367.709999
 1962 04 26 7067·050003
 1962 04 27 6166.300003
 1962 04 30 4465·239998
 1962 05 01 5165.699997
 1962 05 02 5465.989998
 1962 05 03 4766.529999
 1962 05 04 4766·239998
 1962 05 07 1566.019997
 1962 05 08 1565.169998
 1962 05 09 8764.260002
 1962 05 10 4863.570000
 1962 05 11 1962·650002
 1962 05 14 7963.099998
 1962 05 15 3664·290001
 1962 05 16 3664·269997
 1962 05 17 8363.930000
 1962 05 18 9563.820000
 1962 05 21 7663·590000
 1962 05 22 2462.340000
 1962 05 23 5161·110001
 1962 05 24 3960.619999
 1962 05 25 1459.470001
 1962 05 28 5055·500000
 1962 05 29 9258.080002
 1962 05 31 1259.630001
 1962 06 01 8159·380001
 1962 06 04 7657·270000
 1962 06 05 057·570000
 1962 06 06 3858.389999
 1962 06 07 3558·400002
 1962 06 08 9058·450001
 1962 06 11 9457.820000
 1962 06 12 6956·340000
 1962 06 13 5555·500000
 1962 06 14 654.330002
 1962 06 15 1855.889999
 1962 06 18 7955.740002
 1962 06 19 5055.540001
 1962 06 20 6154·779999
 1962 06 21 4253·590000
 1962 06 22 7052.680000
 1962 06 25 5152·450001
 1962 06 26 1852.320000
 1962 06 27 5952·599998
 1962 06 28 6654·410000
 1962 06 29 1554·750000
 1962 07 02 6555.860001
 1962 07 03 8956·490002
 1962 07 05 1756·810001
 1962 07 06 2256·169998
 1962 07 09 1556·549999
 1962 07 10 7657·200001
 1962 07 11 057.730000
 1962 07 12 8158.029999
 1962 07 13 657.830002
 1962 07 16 8857.830002
 1962 07 17 1456.779999
 1962 07 18 2156.200001
 1962 07 19 056·419998
 1962 07 20 2156.810001
 1962 07 23 8656.799999
 1962 07 24 156·360001
 1962 07 25 8656.459999
 1962 07 26 9456·770000
 1962 07 27 6457·200001
 1962 07 30 257.830002
 1962 07 31 7758.230000
 1962 08 01 4957.750000
 1962 08 02 2657.980000
 1962 08 03 3058.119999
 1962 08 06 957·750000
 1962 08 07 5857.360001
 1962 08 08 7057.509998
 1962 08 09 1757·570000
 1962 08 10 4757.549999
 1962 08 13 1357·630001
 1962 08 14 2358·250000
 1962 08 15 2058.660000
 1962 08 16 7858.639999
 1962 08 17 3459.009998
 1962 08 20 3559.369999
 1962 08 21 2059·119999
 1962 08 22 1559·779999
 1962 08 23 6459·700001
 1962 08 24 8159.580002
 1962 08 27 2459.549999
 1962 08 28 9658.790001
 1962 08 29 7458.660000
 1962 08 30 6258.680000
 1962 08 31 6359.119999
 1962 09 04 8358·560001
 1962 09 05 5858·119999
 1962 09 06 358.360001
 1962 09 07 9558·380001
 1962 09 10 6558.450001
 1962 09 11 3358·590000
 1962 09 12 5558.840000
 1962 09 13 158·700001
 1962 09 14 5558·889999
 1962 09 17 4559.080002
 1962 09 18 9259.029999
 1962 09 19 8758·950001
 1962 09 20 9058·540001
 1962 09 21 6357·689999
 1962 09 24 1656·630001
 1962 09 25 8556.959999
 1962 09 26 3456.150002
 1962 09 27 8155.770000
 1962 09 28 5156.270000
 1962 10 01 5255.490002
 1962 10 02 7356.099998
 1962 10 03 1856·160000
 1962 10 04 4956·700001
 1962 10 05 6957.070000
 1962 10 08 2257.070000
 1962 10 09 1857·200001
 1962 10 10 8457·240002
 1962 10 11 4457.049999
 1962 10 12 1856.950001
 1962 10 15 5057·270000
 1962 10 16 5657.080002
 1962 10 17 756.889999
 1962 10 18 2456·340000
 1962 10 19 855.590000
 1962 10 22 9254.959999
 1962 10 23 1653.490002
 1962 10 24 2755.209999
 1962 10 25 1254.689999
 1962 10 26 4254.540001
 1962 10 29 5155.720001
 1962 10 30 4256.540001
 1962 10 31 656·520000
 1962 11 01 8057·119999
 1962 11 02 2057·750000
 1962 11 05 458.349998
 1962 11 07 5858.709999
 1962 11 08 858·320000
 1962 11 09 5558·779999
 1962 11 12 7959.590000
 1962 11 13 6459.459999
 1962 11 14 5060·160000
 1962 11 15 1159·970001
 1962 11 16 5260·160000
 1962 11 19 4159·820000
 1962 11 20 5860·450001
 1962 11 21 7160.810001
 1962 11 23 3861·540001
 1962 11 26 3561.360001
 1962 11 27 761·730000
 1962 11 28 4162·119999
 1962 11 29 7462·410000
 1962 11 30 1462.259998
 1962 12 03 9661.939999
 1962 12 04 5362·639999
 1962 12 05 2362.389999
 1962 12 06 7362·930000
 1962 12 07 5163.060001
 1962 12 10 6362·270000
 1962 12 11 7362.320000
 1962 12 12 3162.630001
 1962 12 13 2462·419998
 1962 12 14 5462.570000
 1962 12 17 3762·369999
 1962 12 18 3162·070000
 1962 12 19 8862·580002
 1962 12 20 3162.820000
 1962 12 21 5262.639999
 1962 12 24 4362·630001
 1962 12 26 4563·020000
 1962 12 27 2662·930000
 1962 12 28 8262.959999
 1962 12 31 6163.099998
 1963 01 02  2062.689999
 1963 01 03  9763·720001
 1963 01 04  1464.129997
 1963 01 07  564.120003
 1963 01 08  6364·739998
 1963 01 09  2464·589996
 1963 01 10  6264.709999
 1963 01 11  1764·849998
 1963 01 14  5065.199997
 1963 01 15  1565.110001
 1963 01 16  6364.669998
 1963 01 17  6965.129997
 1963 01 18  8165·180000
 1963 01 21  165·279999
 1963 01 22  8065·440002
 1963 01 23  5365.620003
 1963 01 24  8265·750000
 1963 01 25  3865·919998
 1963 01 28  166.239998
 1963 01 29  8866.230003
 1963 01 30  265.849998
 1963 01 31  866.199997
 1963 02 01  4066·309998
 1963 02 04  2066·169998
 1963 02 05  1766.110001
 1963 02 06  1866.400002
 1963 02 07  3366·169998
 1963 02 08  1766.169998
 1963 02 11  2865.760002
 1963 02 12  065.830002
 1963 02 13  4366.150002
 1963 02 14  7366·349998
 1963 02 15  6166·410004
 1963 02 18  1066·519997
 1963 02 19  5966.199997
 1963 02 20  765·830002
 1963 02 21  6465.919998
 1963 02 25  3065·459999
 1963 02 26  9465·470001
 1963 02 27  6465.010002
 1963 02 28  1564.290001
 1963 03 01  6664·099998
 1963 03 04  8564·720001
 1963 03 05  1264·739998
 1963 03 06  1264.849998
 1963 03 07  5065.260002
 1963 03 08  9665.330002
 1963 03 11  4765·510002
 1963 03 12  8265.669998
 1963 03 13  3965·910004
 1963 03 14  1365·599998
 1963 03 15  8665.930000
 1963 03 18  7565.610001
 1963 03 19  1565·470001
 1963 03 20  5165.949997
 1963 03 21  7465·849998
 1963 03 22  6766·190002
 1963 03 25  8366.209999
 1963 03 26  4666.400002
 1963 03 27  8066.680000
 1963 03 28  5766.580002
 1963 03 29  7666·570000
 1963 04 01  6366·849998
 1963 04 02  9966.839996
 1963 04 03  7267.360001
 1963 04 04  5067.849998
 1963 04 05  8868·279999
 1963 04 08  4968.519997
 1963 04 09  6168.449997
 1963 04 10  8768·290001
 1963 04 11  3568·769997
 1963 04 15  7569.089996
 1963 04 16  069.139999
 1963 04 17  9468.919998
 1963 04 18  4168·889999
 1963 04 19  4669.230003
 1963 04 22  8969.300003
 1963 04 23  269·529999
 1963 04 24  6969.720001
 1963 04 25  5569·760002
 1963 04 26  5469·699997
 1963 04 29  6869.650002
 1963 04 30  869.800003
 1963 05 01  2369.970001
 1963 05 02  4570·169998
 1963 05 03  7370.029999
 1963 05 06  7069.529999
 1963 05 07  9269.440002
 1963 05 08  3770.010002
 1963 05 09  2470.349998
 1963 05 10  9370.519997
 1963 05 13  3370·480003
 1963 05 14  3270.209999
 1963 05 15  5370·430000
 1963 05 16  4170·250000
 1963 05 17  4070.290001
 1963 05 20  5369.959999
 1963 05 21  1770·139999
 1963 05 22  9970.139999
 1963 05 23  3170·099998
 1963 05 24  5370·019997
 1963 05 27  9769.870003
 1963 05 28  8370.010002
 1963 05 29  5170·330002
 1963 05 31  570·800003
 1963 06 03  9970·690002
 1963 06 04  2970.699997
 1963 06 05  6870·529999
 1963 06 06  1170·580002
 1963 06 07  5570·410004
 1963 06 10  169·940002
 1963 06 11  7870.029999
 1963 06 12  9670.410004
 1963 06 13  2370·230003
 1963 06 14  8670·250000
 1963 06 17  9969.949997
 1963 06 18  1070.019997
 1963 06 19  8370·089996
 1963 06 20  9870·010002
 1963 06 21  7570·250000
 1963 06 24  2870·199997
 1963 06 25  4370.040001
 1963 06 26  7469·410004
 1963 06 27  7669.070000
 1963 06 28  5269.370003
 1963 07 01  3368·860001
 1963 07 02  7769.459999
 1963 07 03  9569.940002
 1963 07 05  670.220001
 1963 07 08  1169.739998
 1963 07 09  9470·040001
 1963 07 10  5269.889999
 1963 07 11  4169.760002
 1963 07 12  5869.639999
 1963 07 15  4069.199997
 1963 07 16  9069.139999
 1963 07 17  3268·930000
 1963 07 18  8168.489998
 1963 07 19  5168.349998
 1963 07 22  8067.900002
 1963 07 23  7967·910004
 1963 07 24  1168·279999
 1963 07 25  9168·260002
 1963 07 26  1568·540001
 1963 07 29  968·669998
 1963 07 30  569·239998
 1963 07 31  4869.129997
 1963 08 01  1469.070000
 1963 08 02  7169.300003
 1963 08 05  4669.709999
 1963 08 06  3470·169998
 1963 08 07  2269.959999
 1963 08 08  4070·019997
 1963 08 09  3870·480003
 1963 08 12  8770·589996
 1963 08 13  770.790001
 1963 08 14  1871·070000
 1963 08 15  1571·379997
 1963 08 16  7171.489998
 1963 08 19  6471·440002
 1963 08 20  2971.379997
 1963 08 21  3271·290001
 1963 08 22  7271.540001
 1963 08 23  1271·760002
 1963 08 26  2471.910004
 1963 08 27  7171.519997
 1963 08 28  572·040001
 1963 08 29  9572·160004
 1963 08 30  7972.500000
 1963 09 03  4072·660004
 1963 09 04  672.639999
 1963 09 05  8273·000000
 1963 09 06  9372.839996
 1963 09 09  6972.580002
 1963 09 10  4072.989998
 1963 09 11  6773·199997
 1963 09 12  9273·150002
 1963 09 13  1573·169998
 1963 09 16  9373.070000
 1963 09 17  7073.120003
 1963 09 18  2772·800003
 1963 09 19  6073.220001
 1963 09 20  7873.300003
 1963 09 23  3472.959999
 1963 09 24  7373·300003
 1963 09 25  1072.889999
 1963 09 26  3472·269997
 1963 09 27  2972.129997
 1963 09 30  3071.699997
 1963 10 01  9872·220001
 1963 10 02  2372·300003
 1963 10 03  4872.830002
 1963 10 04  2372.849998
 1963 10 07  8072·699997
 1963 10 08  3472.599998
 1963 10 09  1271·870003
 1963 10 10  472.199997
 1963 10 11  3672·269997
 1963 10 14  7872.300003
 1963 10 15  6472·400002
 1963 10 16  4772.970001
 1963 10 17  7573.260002
 1963 10 18  9573·320000
 1963 10 21  7373.379997
 1963 10 22  5372.959999
 1963 10 23  2873.000000
 1963 10 24  4673.279999
 1963 10 25  3374·010002
 1963 10 28  4774·480003
 1963 10 29  5174·459999
 1963 10 30  2073.800003
 1963 10 31  6474.010002
 1963 11 01  7973.830002
 1963 11 04  2673.449997
 1963 11 06  3072.809998
 1963 11 07  1073·059998
 1963 11 08  2673·360001
 1963 11 11  6073·519997
 1963 11 12  1473·230003
 1963 11 13  3973·290001
 1963 11 14  8772·949997
 1963 11 15  8372·349998
 1963 11 18  3471·830002
 1963 11 19  4771.900002
 1963 11 20  8872.559998
 1963 11 21  5471.620003
 1963 11 22  7869.610001
 1963 11 26  5172·379997
 1963 11 27  7972.250000
 1963 11 29  5473·230003
 1963 12 02  6073·660004
 1963 12 03  9773·620003
 1963 12 04  3573.800003
 1963 12 05  8874.279999
 1963 12 06  1674.000000
 1963 12 09  5373·959999
 1963 12 10  5873·989998
 1963 12 11  8973.900002
 1963 12 12  1173·910004
 1963 12 13  1474.059998
 1963 12 16  7274·300003
 1963 12 17  1474·739998
 1963 12 18  3174.629997
 1963 12 19  9874·400002
 1963 12 20  2774·279999
 1963 12 23  4473·809998
 1963 12 24  9173.970001
 1963 12 26  5074.320000
 1963 12 27  074·440002
 1963 12 30  8674.559998
 1963 12 31  2775.019997
 1964 01 02 3975·430000
 1964 01 03 9075.500000
 1964 01 06 7175·669998
 1964 01 07 275.690002
 1964 01 08 6076·000000
 1964 01 09 2376·279999
 1964 01 10 5676.239998
 1964 01 13 676.220001
 1964 01 14 3076·360001
 1964 01 15 4976.639999
 1964 01 16 2376·550003
 1964 01 17 4976.559998
 1964 01 20 9576·410004
 1964 01 21 4476.620003
 1964 01 22 7877.029999
 1964 01 23 7177.089996
 1964 01 24 2377·110001
 1964 01 27 977.080002
 1964 01 28 5377.099998
 1964 01 29 3476·629997
 1964 01 30 976·699997
 1964 01 31 6777·040001
 1964 02 03 476·970001
 1964 02 04 2676·879997
 1964 02 05 7276·750000
 1964 02 06 7176·930000
 1964 02 07 1477.180000
 1964 02 10 5977.050003
 1964 02 11 5577·330002
 1964 02 12 9477.570000
 1964 02 13 8977·519997
 1964 02 14 7377.480003
 1964 02 17 2977·459999
 1964 02 18 3977.470001
 1964 02 19 6077·550003
 1964 02 20 2977.620003
 1964 02 24 8777.680000
 1964 02 25 2977.680000
 1964 02 26 8577.870003
 1964 02 27 1677.620003
 1964 02 28 4877.800003
 1964 03 02 1677.970001
 1964 03 03 4478·220001
 1964 03 04 4778.070000
 1964 03 05 5778.059998
 1964 03 06 7478.309998
 1964 03 09 4478·330002
 1964 03 10 5978·589996
 1964 03 11 8278.949997
 1964 03 12 579.080002
 1964 03 13 1879.139999
 1964 03 16 1579·139999
 1964 03 17 1979·320000
 1964 03 18 3479·379997
 1964 03 19 2279.300003
 1964 03 20 378·919998
 1964 03 23 8578.930000
 1964 03 24 1078·790001
 1964 03 25 3678·980003
 1964 03 26 3679.190002
 1964 03 30 2579·139999
 1964 03 31 1078.980003
 1964 04 01 6979.239998
 1964 04 02 5379·699997
 1964 04 03 879·940002
 1964 04 06 3380.019997
 1964 04 07 5179·739998
 1964 04 08 1579.750000
 1964 04 09 2979.699997
 1964 04 10 679·849998
 1964 04 13 4079.769997
 1964 04 14 1079·989998
 1964 04 15 680.089996
 1964 04 16 7880.199997
 1964 04 17 1780.550003
 1964 04 20 5380·500000
 1964 04 21 8480.540001
 1964 04 22 2580.489998
 1964 04 23 8880·379997
 1964 04 24 8079·750000
 1964 04 27 3179·349998
 1964 04 28 4879·900002
 1964 04 29 8579.699997
 1964 04 30 5479·459999
 1964 05 01 4380.169998
 1964 05 04 7180.470001
 1964 05 05 6680·879997
 1964 05 06 6481.059998
 1964 05 07 3781.150002
 1964 05 08 4581·000000
 1964 05 11 1080.900002
 1964 05 12 2181·160004
 1964 05 13 5980·970001
 1964 05 14 4680·860001
 1964 05 15 2681·099998
 1964 05 18 6580.720001
 1964 05 19 7780·300003
 1964 05 20 7380·660004
 1964 05 21 4580·940002
 1964 05 22 5880.730003
 1964 05 25 8580.559998
 1964 05 26 5380.389999
 1964 05 27 2380·260002
 1964 05 28 8880·370003
 1964 06 01 380·110001
 1964 06 02 3679.699997
 1964 06 03 4279·489998
 1964 06 04 6778.669998
 1964 06 05 7579.019997
 1964 06 08 9678.639999
 1964 06 09 979.139999
 1964 06 10 3479·440002
 1964 06 11 6979·730003
 1964 06 12 3679.599998
 1964 06 15 5579·970001
 1964 06 16 5280.400002
 1964 06 17 8180·809998
 1964 06 18 7880·790001
 1964 06 19 3780.889999
 1964 06 22 881·110001
 1964 06 23 2980·769997
 1964 06 24 7681.059998
 1964 06 25 3681.209999
 1964 06 26 1581·459999
 1964 06 29 5781.639999
 1964 06 30 281·690002
 1964 07 01 6082.269997
 1964 07 02 1182.599998
 1964 07 06 3582·980003
 1964 07 07 5983·120003
 1964 07 08 4083·120003
 1964 07 09 6083·220001
 1964 07 10 5683·360001
 1964 07 13 7183·309998
 1964 07 14 3283·059998
 1964 07 15 4883·339996
 1964 07 16 4083.639999
 1964 07 17 8984·010002
 1964 07 20 1983·739998
 1964 07 21 9083.540001
 1964 07 22 3083.519997
 1964 07 23 8983·480003
 1964 07 24 683·459999
 1964 07 27 2283·080002
 1964 07 28 9782.849998
 1964 07 29 6982.919998
 1964 07 30 2683·089996
 1964 07 31 783·180000
 1964 08 03 3483·000000
 1964 08 04 5781.959999
 1964 08 05 3582·089996
 1964 08 06 3581·339996
 1964 08 07 6081·860001
 1964 08 10 281.779999
 1964 08 11 1481.760002
 1964 08 12 1682·169998
 1964 08 13 2082·410004
 1964 08 14 8082·349998
 1964 08 17 7182.360001
 1964 08 18 9082·400002
 1964 08 19 8282·320000
 1964 08 20 9181·940002
 1964 08 21 3782.070000
 1964 08 24 2081.910004
 1964 08 25 4181·440002
 1964 08 26 6081·320000
 1964 08 27 6981.699997
 1964 08 28 9281·989998
 1964 08 31 1681·830002
 1964 09 01 3982.180000
 1964 09 02 4882.309998
 1964 09 03 2082.559998
 1964 09 04 5082·760002
 1964 09 08 182.870003
 1964 09 09 8083.050003
 1964 09 10 4283.099998
 1964 09 11 1483.449997
 1964 09 14 4983·220001
 1964 09 15 9983.000000
 1964 09 16 2183.239998
 1964 09 17 183·790001
 1964 09 18 683·480003
 1964 09 21 6083.860001
 1964 09 22 4583.889999
 1964 09 23 3183·910004
 1964 09 24 2484.000000
 1964 09 25 4484.209999
 1964 09 28 2684.279999
 1964 09 29 4784.239998
 1964 09 30 7884.180000
 1964 10 01 5984.080002
 1964 10 02 384·360001
 1964 10 05 1984·739998
 1964 10 06 6884.790001
 1964 10 07 3684·800003
 1964 10 08 3885·040001
 1964 10 09 4185·220001
 1964 10 12 2085.239998
 1964 10 13 3284·959999
 1964 10 14 1984.790001
 1964 10 15 3184·250000
 1964 10 16 8484.830002
 1964 10 19 2884.930000
 1964 10 20 5985·180000
 1964 10 21 3585.099998
 1964 10 22 3584.940002
 1964 10 23 3285·139999
 1964 10 26 9685·000000
 1964 10 27 2185.000000
 1964 10 28 7484.690002
 1964 10 29 7484·730003
 1964 10 30 9384.860001
 1964 11 02 8385.180000
 1964 11 04 2685.139999
 1964 11 05 1185·160004
 1964 11 06 3885·230003
 1964 11 09 4185·190002
 1964 11 10 4284·839996
 1964 11 11 2685·080002
 1964 11 12 4485.190002
 1964 11 13 3985.209999
 1964 11 16 9785.650002
 1964 11 17 2486·029999
 1964 11 18 4886·220001
 1964 11 19 4586·180000
 1964 11 20 9186.279999
 1964 11 23 3786·000000
 1964 11 24 1485.730003
 1964 11 25 5585.440002
 1964 11 27 5085.160004
 1964 11 30 2284.419998
 1964 12 01 2983.550003
 1964 12 02 8683.790001
 1964 12 03 2484·180000
 1964 12 04 6184·349998
 1964 12 07 684·330002
 1964 12 08 8484·000000
 1964 12 09 8983·459999
 1964 12 10 6083·449997
 1964 12 11 8383·660004
 1964 12 14 1783·449997
 1964 12 15 4583·220001
 1964 12 16 5183·550003
 1964 12 17 2483.900002
 1964 12 18 8084·290001
 1964 12 21 1784.379997
 1964 12 22 9084·330002
 1964 12 23 1584.150002
 1964 12 24 9184.150002
 1964 12 28 5584·070000
 1964 12 29 6083.809998
 1964 12 30 7084.300003
 1964 12 31 9584.750000
 1965 01 04  3684·230003
 1965 01 05  6684·629997
 1965 01 06  2784·889999
 1965 01 07  6185·260002
 1965 01 08  6085.370003
 1965 01 11  4085.400002
 1965 01 12  4885·610001
 1965 01 13  8385·839996
 1965 01 14  5185·839996
 1965 01 15  4086·209999
 1965 01 18  2286.489998
 1965 01 19  8086·629997
 1965 01 20  6186·599998
 1965 01 21  4686·519997
 1965 01 22  6186·739998
 1965 01 25  9786·860001
 1965 01 26  6486.940002
 1965 01 27  6687.230003
 1965 01 28  487·480003
 1965 01 29  287·559998
 1965 02 01  6187·580002
 1965 02 02  3087.550003
 1965 02 03  1287·629997
 1965 02 04  9087·570000
 1965 02 05  7887·290001
 1965 02 08  9686·949997
 1965 02 09  7587.239998
 1965 02 10  8086·459999
 1965 02 11  6585·540001
 1965 02 12  4586·169998
 1965 02 15  486.070000
 1965 02 16  1685·669998
 1965 02 17  9685·769997
 1965 02 18  8586.050003
 1965 02 19  3986.209999
 1965 02 23  6686.639999
 1965 02 24  7487.169998
 1965 02 25  4587·199997
 1965 02 26  4187.430000
 1965 03 01  2687·250000
 1965 03 02  2387·400002
 1965 03 03  8487.260002
 1965 03 04  9886·980003
 1965 03 05  1486.800003
 1965 03 08  9386·830002
 1965 03 09  8386.690002
 1965 03 10  2586.540001
 1965 03 11  7586.900002
 1965 03 12  5987·209999
 1965 03 15  4887·239998
 1965 03 16  5787.129997
 1965 03 17  7787·019997
 1965 03 18  2386·809998
 1965 03 19  1186·839996
 1965 03 22  5986.830002
 1965 03 23  1686.930000
 1965 03 24  1087·089996
 1965 03 25  2986·839996
 1965 03 26  1886·199997
 1965 03 29  986.029999
 1965 03 30  6986.199997
 1965 03 31  8386·160004
 1965 04 01  4786.320000
 1965 04 02  186.529999
 1965 04 05  7786·529999
 1965 04 06  8086·500000
 1965 04 07  8486.550003
 1965 04 08  6187.040001
 1965 04 09  3487.559998
 1965 04 12  5287.940002
 1965 04 13  9288·040001
 1965 04 14  8488·239998
 1965 04 15  6588·150002
 1965 04 19  5588.510002
 1965 04 20  5888·459999
 1965 04 21  8888·300003
 1965 04 22  2088.779999
 1965 04 23  7188.879997
 1965 04 26  9688.889999
 1965 04 27  1789·040001
 1965 04 28  7689.000000
 1965 04 29  788.930000
 1965 04 30  4489·110001
 1965 05 03  4289·230003
 1965 05 04  3189·510002
 1965 05 05  9489·709999
 1965 05 06  6489·919998
 1965 05 07  5589·849998
 1965 05 10  1389·660004
 1965 05 11  8889·550003
 1965 05 12  4489.940002
 1965 05 13  7790·269997
 1965 05 14  7090.099998
 1965 05 17  7389·540001
 1965 05 18  9889·459999
 1965 05 19  5089.669998
 1965 05 20  7989.180000
 1965 05 21  5388.750000
 1965 05 24  6288.089996
 1965 05 25  4588·599998
 1965 05 26  4088·300003
 1965 05 27  6187.839996
 1965 05 28  188.419998
 1965 06 01  5588.720001
 1965 06 02  7887.089996
 1965 06 03  5386.900002
 1965 06 04  187·110001
 1965 06 07  086·879997
 1965 06 08  4485.930000
 1965 06 09  1285·040001
 1965 06 10  7684.730003
 1965 06 11  2485.120003
 1965 06 14  1384.010002
 1965 06 15  4384·489998
 1965 06 16  6485.199997
 1965 06 17  9685·739998
 1965 06 18  8585·339996
 1965 06 21  7985.050003
 1965 06 22  2785·209999
 1965 06 23  984·669998
 1965 06 24  8683.559998
 1965 06 25  7583·059998
 1965 06 28  5481.599998
 1965 06 29  8482·410004
 1965 06 30  6684·120003
 1965 07 01  1484·480003
 1965 07 02  5785·160004
 1965 07 06  6484.989998
 1965 07 07  184.669998
 1965 07 08  385·389999
 1965 07 09  7485.709999
 1965 07 12  1985·690002
 1965 07 13  9185.589996
 1965 07 14  7285.870003
 1965 07 15  6885.720001
 1965 07 16  4285·690002
 1965 07 19  6285·629997
 1965 07 20  7984·550003
 1965 07 21  2784·070000
 1965 07 22  5383·849998
 1965 07 23  6384.070000
 1965 07 26  584·050003
 1965 07 27  6483.870003
 1965 07 28  9584.029999
 1965 07 29  7084·680000
 1965 07 30  5685·250000
 1965 08 02  1785.419998
 1965 08 03  3985·459999
 1965 08 04  8485.790001
 1965 08 05  6585·790001
 1965 08 06  4886.070000
 1965 08 09  7885·860001
 1965 08 10  3085.870003
 1965 08 11  8986.129997
 1965 08 12  4686.379997
 1965 08 13  3186·769997
 1965 08 16  5886.870003
 1965 08 17  887.040001
 1965 08 18  2486.989998
 1965 08 19  4386.790001
 1965 08 20  4486·690002
 1965 08 23  2986·559998
 1965 08 24  1886.709999
 1965 08 25  8286.809998
 1965 08 26  8987.139999
 1965 08 27  8587.199997
 1965 08 30  9387·209999
 1965 08 31  4387·169998
 1965 09 01  1687.169998
 1965 09 02  3187.650002
 1965 09 03  3688.059998
 1965 09 07  4488·360001
 1965 09 08  7888·660004
 1965 09 09  4988·889999
 1965 09 10  6089.120003
 1965 09 13  3189.379997
 1965 09 14  4989·029999
 1965 09 15  4689.519997
 1965 09 16  390·019997
 1965 09 17  7290·050003
 1965 09 20  2990·080002
 1965 09 21  5489·809998
 1965 09 22  2890·220001
 1965 09 23  6189.860001
 1965 09 24  4590·019997
 1965 09 27  2990.650002
 1965 09 28  2290·430000
 1965 09 29  1790·019997
 1965 09 30  4689.959999
 1965 10 01  5389·900002
 1965 10 04  9990.080002
 1965 10 05  8590·629997
 1965 10 06  890·540001
 1965 10 07  3390.470001
 1965 10 08  9690.849998
 1965 10 11  3491·370003
 1965 10 12  3191.349998
 1965 10 13  9991·339996
 1965 10 14  7791·190002
 1965 10 15  5891.379997
 1965 10 18  4191·680000
 1965 10 19  1091.800003
 1965 10 20  2991.779999
 1965 10 21  7591.940002
 1965 10 22  8891·980003
 1965 10 25  4591.669998
 1965 10 26  6592.199997
 1965 10 27  3192·510002
 1965 10 28  4892·209999
 1965 10 29  1392.419998
 1965 11 01  2392.230003
 1965 11 03  9492.309998
 1965 11 04  2092·459999
 1965 11 05  4592.370003
 1965 11 08  6692.230003
 1965 11 09  5891·930000
 1965 11 10  3091.830002
 1965 11 11  9792·110001
 1965 11 12  8192.550003
 1965 11 15  4392.629997
 1965 11 16  3092·410004
 1965 11 17  5192.599998
 1965 11 18  8392·220001
 1965 11 19  9392.239998
 1965 11 22  9391·639999
 1965 11 23  1391.779999
 1965 11 24  791·940002
 1965 11 26  7692·029999
 1965 11 29  2091.800003
 1965 11 30  1691·610001
 1965 12 01  1991.500000
 1965 12 02  8791·209999
 1965 12 03  3791·269997
 1965 12 06  1690.589996
 1965 12 07  491.389999
 1965 12 08  4691.279999
 1965 12 09  9591·559998
 1965 12 10  9491·800003
 1965 12 13  7791.830002
 1965 12 14  9691.879997
 1965 12 15  6892·019997
 1965 12 16  5792·120003
 1965 12 17  7592·080002
 1965 12 20  691.650002
 1965 12 21  5692·010002
 1965 12 22  3892·290001
 1965 12 23  6292.190002
 1965 12 27  7091·519997
 1965 12 28  8791·529999
 1965 12 29  9191.809998
 1965 12 30  2392.199997
 1965 12 31  992.430000
 1966 01 03 992.180000
 1966 01 04 092.260002
 1966 01 05 7492·849998
 1966 01 06 6593.059998
 1966 01 07 9893.139999
 1966 01 10 7193.330002
 1966 01 11 5293·410004
 1966 01 12 893.190002
 1966 01 13 5493.360001
 1966 01 14 3593·500000
 1966 01 17 1993.769997
 1966 01 18 3293·949997
 1966 01 19 493·690002
 1966 01 20 4993·360001
 1966 01 21 6393·470001
 1966 01 24 5693·709999
 1966 01 25 9793.849998
 1966 01 26 9493.699997
 1966 01 27 9893.669998
 1966 01 28 2593·309998
 1966 01 31 892·879997
 1966 02 01 7892.160004
 1966 02 02 6192·529999
 1966 02 03 792.650002
 1966 02 04 3993·260002
 1966 02 07 3293·589996
 1966 02 08 1693·550003
 1966 02 09 9794.059998
 1966 02 10 1493.830002
 1966 02 11 1393.809998
 1966 02 14 4993·529999
 1966 02 15 1393·169998
 1966 02 16 8393.160004
 1966 02 17 192·660004
 1966 02 18 7492.410004
 1966 02 21 191.870003
 1966 02 23 2491.480003
 1966 02 24 590.889999
 1966 02 25 2991.139999
 1966 02 28 2891·220001
 1966 03 01 3490·059998
 1966 03 02 5589.150002
 1966 03 03 7789·470001
 1966 03 04 9089·239998
 1966 03 07 4188·040001
 1966 03 08 988.180000
 1966 03 09 588.959999
 1966 03 10 588·959999
 1966 03 11 9488.849998
 1966 03 14 4787.849998
 1966 03 15 2787.349998
 1966 03 16 1887·860001
 1966 03 17 6988.169998
 1966 03 18 7688·529999
 1966 03 21 8189·199997
 1966 03 22 9789·459999
 1966 03 23 6689·129997
 1966 03 24 2989.290001
 1966 03 25 2889.540001
 1966 03 28 3789·620003
 1966 03 29 1189.269997
 1966 03 30 6188·779999
 1966 03 31 5889.230003
 1966 04 01 5789·940002
 1966 04 04 5490.760002
 1966 04 05 5591.309998
 1966 04 06 8291·559998
 1966 04 07 191·760002
 1966 04 11 7091·790001
 1966 04 12 1691.449997
 1966 04 13 4091·540001
 1966 04 14 3991.870003
 1966 04 15 6091.989998
 1966 04 18 7891·580002
 1966 04 19 9491·570000
 1966 04 20 6392.080002
 1966 04 21 4992·419998
 1966 04 22 9592·269997
 1966 04 25 3192.080002
 1966 04 26 9491.989998
 1966 04 27 8891·760002
 1966 04 28 5191.129997
 1966 04 29 6591·059998
 1966 05 02 7690·900002
 1966 05 03 5189.849998
 1966 05 04 5189.389999
 1966 05 05 3387·930000
 1966 05 06 7787·839996
 1966 05 09 4086.320000
 1966 05 10 2787·080002
 1966 05 11 9987·230003
 1966 05 12 9386.230003
 1966 05 13 8085.470001
 1966 05 16 3684·410004
 1966 05 17 5083.629997
 1966 05 18 4185.120003
 1966 05 19 2085.019997
 1966 05 20 6085.430000
 1966 05 23 9986.199997
 1966 05 24 6786.769997
 1966 05 25 3787·070000
 1966 05 26 587·070000
 1966 05 27 8487.330002
 1966 05 31 3886·129997
 1966 06 01 3186·099998
 1966 06 02 285.959999
 1966 06 03 6886.059998
 1966 06 06 5185.419998
 1966 06 07 2884·830002
 1966 06 08 984.930000
 1966 06 09 3985.500000
 1966 06 10 2386.440002
 1966 06 13 7786.830002
 1966 06 14 787.070000
 1966 06 15 1086·730003
 1966 06 16 9886.470001
 1966 06 17 5486.510002
 1966 06 20 386·480003
 1966 06 21 1886·709999
 1966 06 22 4786.849998
 1966 06 23 5986·500000
 1966 06 24 2886·580002
 1966 06 27 2786·080002
 1966 06 28 6285·669998
 1966 06 29 1984·860001
 1966 06 30 3984.739998
 1966 07 01 2585.610001
 1966 07 05 6485·820000
 1966 07 06 8287.059998
 1966 07 07 1787·379997
 1966 07 08 2387.610001
 1966 07 11 9687·449997
 1966 07 12 2586·879997
 1966 07 13 7086.300003
 1966 07 14 6186.820000
 1966 07 15 2887.080002
 1966 07 18 4986·989998
 1966 07 19 2986.330002
 1966 07 20 185.510002
 1966 07 21 5385.519997
 1966 07 22 7785·410004
 1966 07 25 5083·830002
 1966 07 26 3183·699997
 1966 07 27 9184.099998
 1966 07 28 6283.769997
 1966 07 29 1583.599998
 1966 08 01 6482·309998
 1966 08 02 8582·330002
 1966 08 03 7783·150002
 1966 08 04 3283.930000
 1966 08 05 3784.000000
 1966 08 08 683·750000
 1966 08 09 2483.489998
 1966 08 10 3083.110001
 1966 08 11 1483.019997
 1966 08 12 4783.169998
 1966 08 15 2882.739998
 1966 08 16 6881.629997
 1966 08 17 8381·180000
 1966 08 18 2780.160004
 1966 08 19 4079·620003
 1966 08 22 2678.239998
 1966 08 23 5678·110001
 1966 08 24 9079·070000
 1966 08 25 3478.059998
 1966 08 26 1276·410004
 1966 08 29 7174.529999
 1966 08 30 675.860001
 1966 08 31 1177·099998
 1966 09 01 5777.699997
 1966 09 02 9277.419998
 1966 09 06 6976.959999
 1966 09 07 9776.370003
 1966 09 08 1876·050003
 1966 09 09 676·290001
 1966 09 12 9877.910004
 1966 09 13 4278·320000
 1966 09 14 7579·129997
 1966 09 15 2580.080002
 1966 09 16 3679·989998
 1966 09 19 2179.589996
 1966 09 20 3779.040001
 1966 09 21 8977.709999
 1966 09 22 5477·940002
 1966 09 23 3577.669998
 1966 09 26 3577.860001
 1966 09 27 5978.099998
 1966 09 28 4577·110001
 1966 09 29 976.309998
 1966 09 30 2476·559998
 1966 10 03 2474.900002
 1966 10 04 2975.099998
 1966 10 05 9374.690002
 1966 10 06 8774.050003
 1966 10 07 9773.199997
 1966 10 10 4974.529999
 1966 10 11 6374.910004
 1966 10 12 3177·040001
 1966 10 13 1576·889999
 1966 10 14 7476·599998
 1966 10 17 2077·470001
 1966 10 18 8778.680000
 1966 10 19 4178.050003
 1966 10 20 077.839996
 1966 10 21 8878·190002
 1966 10 24 1278·419998
 1966 10 25 6478·900002
 1966 10 26 4579·580002
 1966 10 27 1880.230003
 1966 10 28 8880.239998
 1966 10 31 9680.199997
 1966 11 01 5280·809998
 1966 11 02 8680.879997
 1966 11 03 2080.559998
 1966 11 04 7480.809998
 1966 11 07 9280.730003
 1966 11 09 9181·379997
 1966 11 10 4181.889999
 1966 11 11 6381.940002
 1966 11 14 5881·370003
 1966 11 15 6081.690002
 1966 11 16 782·370003
 1966 11 17 4981.800003
 1966 11 18 7081.260002
 1966 11 21 4280.089996
 1966 11 22 179.669998
 1966 11 23 4680·209999
 1966 11 25 7280.849998
 1966 11 28 1380·709999
 1966 11 29 2880·419998
 1966 11 30 9280.449997
 1966 12 01 3280.080002
 1966 12 02 7480.129997
 1966 12 05 2080·239998
 1966 12 06 4980·839996
 1966 12 07 4581·720001
 1966 12 08 5082.050003
 1966 12 09 3482·139999
 1966 12 12 583.000000
 1966 12 13 3182.730003
 1966 12 14 9082.639999
 1966 12 15 5281.639999
 1966 12 16 7481·580002
 1966 12 19 3281·269997
 1966 12 20 7180.959999
 1966 12 21 7981·379997
 1966 12 22 9381·690002
 1966 12 23 1981·470001
 1966 12 27 9381.000000
 1966 12 28 4980·610001
 1966 12 29 2480.370003
 1966 12 30 8680.330002
 1967 01 03  8280·379997
 1967 01 04  1780·550003
 1967 01 05  5781.599998
 1967 01 06  5182.180000
 1967 01 09  8782·809998
 1967 01 10  6682.809998
 1967 01 11  483.470001
 1967 01 12  5983.910004
 1967 01 13  8484·529999
 1967 01 16  184.309998
 1967 01 17  285·239998
 1967 01 18  7985.790001
 1967 01 19  7485·820000
 1967 01 20  5486·070000
 1967 01 23  1486.389999
 1967 01 24  586.510002
 1967 01 25  8285·849998
 1967 01 26  8285·809998
 1967 01 27  3086·160004
 1967 01 30  5686·660004
 1967 01 31  5886·610001
 1967 02 01  6886.430000
 1967 02 02  6086·730003
 1967 02 03  7787.360001
 1967 02 06  7787·180000
 1967 02 07  1686·949997
 1967 02 08  4487·720001
 1967 02 09  3687.360001
 1967 02 10  4187.629997
 1967 02 13  5987.580002
 1967 02 14  4488.169998
 1967 02 15  2888·269997
 1967 02 16  7487.860001
 1967 02 17  5487.889999
 1967 02 20  4887·400002
 1967 02 21  7287.339996
 1967 02 23  2787·449997
 1967 02 24  8387.410004
 1967 02 27  6986·459999
 1967 02 28  1186·779999
 1967 03 01  7687·680000
 1967 03 02  5188.160004
 1967 03 03  4588·290001
 1967 03 06  1688·099998
 1967 03 07  2088.160004
 1967 03 08  9088·269997
 1967 03 09  3888·529999
 1967 03 10  7988·889999
 1967 03 13  8588·430000
 1967 03 14  5888·349998
 1967 03 15  3789·190002
 1967 03 16  2190.089996
 1967 03 17  2190.250000
 1967 03 20  3690.199997
 1967 03 21  5590.000000
 1967 03 22  8690.250000
 1967 03 23  490.940002
 1967 03 27  3090.870003
 1967 03 28  2990.910004
 1967 03 29  4290·730003
 1967 03 30  3590·699997
 1967 03 31  7290.199997
 1967 04 03  2289.239998
 1967 04 04  8489.220001
 1967 04 05  3889·790001
 1967 04 06  1889·940002
 1967 04 07  2289·360001
 1967 04 10  3188·239998
 1967 04 11  6488·879997
 1967 04 12  5188·779999
 1967 04 13  4389·459999
 1967 04 14  2790·430000
 1967 04 17  8891·070000
 1967 04 18  7891.860001
 1967 04 19  2191.940002
 1967 04 20  4292·110001
 1967 04 21  1192·300003
 1967 04 24  2892.620003
 1967 04 25  2093.110001
 1967 04 26  6893.019997
 1967 04 27  5893·809998
 1967 04 28  6094·010002
 1967 05 01  2893·839996
 1967 05 02  2693.669998
 1967 05 03  8093.910004
 1967 05 04  5594.320000
 1967 05 05  5894·440002
 1967 05 08  6094·580002
 1967 05 09  5293.599998
 1967 05 10  2093.349998
 1967 05 11  4793·750000
 1967 05 12  3893.480003
 1967 05 15  7492.709999
 1967 05 16  8693·139999
 1967 05 17  5892.779999
 1967 05 18  5592·529999
 1967 05 19  7292.070000
 1967 05 22  991.669998
 1967 05 23  8091·230003
 1967 05 24  3190.180000
 1967 05 25  9591.190002
 1967 05 26  7290.980003
 1967 05 29  2590.489998
 1967 05 31  889.080002
 1967 06 01  2190·230003
 1967 06 02  8289.790001
 1967 06 05  3188·430000
 1967 06 06  5790.230003
 1967 06 07  4890·910004
 1967 06 08  6991.400002
 1967 06 09  6191.559998
 1967 06 12  7192.040001
 1967 06 13  392.620003
 1967 06 14  9092.400002
 1967 06 15  292.489998
 1967 06 16  7092·540001
 1967 06 19  3592·510002
 1967 06 20  2792·480003
 1967 06 21  6992.199997
 1967 06 22  9891.970001
 1967 06 23  2092·000000
 1967 06 26  8791.639999
 1967 06 27  9891·300003
 1967 06 28  2391·309998
 1967 06 29  5990·849998
 1967 06 30  290·639999
 1967 07 03  5390·910004
 1967 07 05  4191·360001
 1967 07 06  7691.320000
 1967 07 07  2791·690002
 1967 07 10  2192·050003
 1967 07 11  6992·480003
 1967 07 12  2392.400002
 1967 07 13  4592·419998
 1967 07 14  1592·739998
 1967 07 17  5392·750000
 1967 07 18  7493.500000
 1967 07 19  6293.650002
 1967 07 20  7493.849998
 1967 07 21  6294.040001
 1967 07 24  3193·730003
 1967 07 25  1193.239998
 1967 07 26  5994.059998
 1967 07 27  8994·349998
 1967 07 28  1894.489998
 1967 07 31  4694·750000
 1967 08 01  6095·370003
 1967 08 02  5395.779999
 1967 08 03  8595.660004
 1967 08 04  5195.830002
 1967 08 07  8895.580002
 1967 08 08  095.690002
 1967 08 09  995·779999
 1967 08 10  3295·529999
 1967 08 11  8295.150002
 1967 08 14  9894·639999
 1967 08 15  8994·769997
 1967 08 16  2094·550003
 1967 08 17  594.629997
 1967 08 18  4094·779999
 1967 08 21  5294·250000
 1967 08 22  7293·739998
 1967 08 23  4593.610001
 1967 08 24  4893·089996
 1967 08 25  4692.699997
 1967 08 28  7092·639999
 1967 08 29  1392·879997
 1967 08 30  6393.070000
 1967 08 31  4993·639999
 1967 09 01  2093.680000
 1967 09 05  5094.209999
 1967 09 06  5694.389999
 1967 09 07  5994·330002
 1967 09 08  5594.360001
 1967 09 11  1694.540001
 1967 09 12  2194.989998
 1967 09 13  395·989998
 1967 09 14  3096.199997
 1967 09 15  096·269997
 1967 09 18  7696·529999
 1967 09 19  3196·169998
 1967 09 20  2796·129997
 1967 09 21  1696·750000
 1967 09 22  6797·000000
 1967 09 25  1997.589996
 1967 09 26  5396·760002
 1967 09 27  096.790001
 1967 09 28  6296.790001
 1967 09 29  6696·709999
 1967 10 02  4096.320000
 1967 10 03  1696·650002
 1967 10 04  5596·430000
 1967 10 05  9896·669998
 1967 10 06  4497.260002
 1967 10 09  5297.510002
 1967 10 10  6596.839996
 1967 10 11  6596·370003
 1967 10 12  4795·750000
 1967 10 13  2096.000000
 1967 10 16  3795.250000
 1967 10 17  4495.000000
 1967 10 18  5595.250000
 1967 10 19  5995.430000
 1967 10 20  4095.379997
 1967 10 23  3394.959999
 1967 10 24  194·419998
 1967 10 25  3194·519997
 1967 10 26  6794.940002
 1967 10 27  6094·959999
 1967 10 30  4094·790001
 1967 10 31  2493.300003
 1967 11 01  3992·709999
 1967 11 02  7392·339996
 1967 11 03  5591·779999
 1967 11 06  5191.480003
 1967 11 08  9891·139999
 1967 11 09  4991·589996
 1967 11 10  5192.209999
 1967 11 13  5191.970001
 1967 11 14  1591·389999
 1967 11 15  8891·760002
 1967 11 16  6292·599998
 1967 11 17  8592·820000
 1967 11 20  8391·650002
 1967 11 21  1493·099998
 1967 11 22  4393.650002
 1967 11 24  4293.900002
 1967 11 27  2294.169998
 1967 11 28  8094·489998
 1967 11 29  7594.470001
 1967 11 30  3594·000000
 1967 12 01  7694.500000
 1967 12 04  5995·099998
 1967 12 05  6795.230003
 1967 12 06  195·639999
 1967 12 07  1395.529999
 1967 12 08  5395·419998
 1967 12 11  4995.120003
 1967 12 12  495·010002
 1967 12 13  2895.339996
 1967 12 14  8795.470001
 1967 12 15  7795.029999
 1967 12 18  3194·769997
 1967 12 19  4194.629997
 1967 12 20  1195·150002
 1967 12 21  3495·379997
 1967 12 22  9595·199997
 1967 12 26  9495·260002
 1967 12 27  095·910004
 1967 12 28  2795.889999
 1967 12 29  3596.470001
 1968 01 02 5896·110001
 1968 01 03 5595.669998
 1968 01 04 8695.360001
 1968 01 05 1295.940002
 1968 01 08 2796.620003
 1968 01 09 296·500000
 1968 01 10 6896.519997
 1968 01 11 1696·620003
 1968 01 12 1996·720001
 1968 01 15 9096·419998
 1968 01 16 5695.820000
 1968 01 17 5895·639999
 1968 01 18 7995.559998
 1968 01 19 9695·239998
 1968 01 22 5694.029999
 1968 01 23 7793.660004
 1968 01 24 7693.169998
 1968 01 25 1993.300003
 1968 01 26 9893·449997
 1968 01 29 3593·349998
 1968 01 30 492·889999
 1968 01 31 8592·239998
 1968 02 01 4192.559998
 1968 02 02 2192.269997
 1968 02 05 8291.870003
 1968 02 06 4491·900002
 1968 02 07 6692.059998
 1968 02 08 4790.900002
 1968 02 09 5489·860001
 1968 02 13 7289.070000
 1968 02 14 7990·139999
 1968 02 15 5290·300003
 1968 02 16 9189.959999
 1968 02 19 6990·309998
 1968 02 20 1291·239998
 1968 02 21 9891.239998
 1968 02 23 8490.889999
 1968 02 26 6090.180000
 1968 02 27 2190.529999
 1968 02 28 7290·080002
 1968 02 29 5589·360001
 1968 03 01 9689.110001
 1968 03 04 8987·919998
 1968 03 05 8987.720001
 1968 03 06 4689·260002
 1968 03 07 5389.099998
 1968 03 08 2189·029999
 1968 03 11 8590.129997
 1968 03 12 2890.230003
 1968 03 13 3090.029999
 1968 03 14 5088·320000
 1968 03 15 2589·099998
 1968 03 18 9389.589996
 1968 03 19 5388.989998
 1968 03 20 3288.980003
 1968 03 21 9488.330002
 1968 03 22 6388.419998
 1968 03 25 7388.330002
 1968 03 26 4988.930000
 1968 03 27 889·660004
 1968 03 28 7989.570000
 1968 03 29 6490.199997
 1968 04 01 892.480003
 1968 04 02 292.639999
 1968 04 03 1293.470001
 1968 04 04 2893.839996
 1968 04 05 3993.290001
 1968 04 08 4194·949997
 1968 04 10 5695.669998
 1968 04 11 8996.529999
 1968 04 15 196.589996
 1968 04 16 1296·620003
 1968 04 17 3096.809998
 1968 04 18 9897.080002
 1968 04 19 7395·849998
 1968 04 22 2895.320000
 1968 04 23 7896·620003
 1968 04 24 3196.919998
 1968 04 25 6496.620003
 1968 04 26 2797.209999
 1968 04 29 6997.970001
 1968 04 30 8797.459999
 1968 05 01 497·970001
 1968 05 02 7298.589996
 1968 05 03 9898.660004
 1968 05 06 9298·349998
 1968 05 07 5198·900002
 1968 05 08 5198·910004
 1968 05 09 8398.389999
 1968 05 10 9798.500000
 1968 05 13 8598·190002
 1968 05 14 7698.120003
 1968 05 15 6898·070000
 1968 05 16 7797·599998
 1968 05 17 1496.900002
 1968 05 20 8696.449997
 1968 05 21 2496.930000
 1968 05 22 3397.180000
 1968 05 23 6996.970001
 1968 05 24 4397·150002
 1968 05 27 4396·989998
 1968 05 28 8897·620003
 1968 05 29 797·919998
 1968 05 31 3598·680000
 1968 06 03 4599·989998
 1968 06 04 96100.379997
 1968 06 05 1099.889999
 1968 06 06 76100.650002
 1968 06 07 75101·269997
 1968 06 10 29101.410004
 1968 06 11 83101.660004
 1968 06 13 3101.250000
 1968 06 14 0101.129997
 1968 06 17 90100.129997
 1968 06 18 6099.989998
 1968 06 20 78101.510002
 1968 06 21 17100·660004
 1968 06 24 2100.389999
 1968 06 25 96100.080002
 1968 06 27 9199.980003
 1968 06 28 4299·580002
 1968 07 01 1899.400002
 1968 07 02 7299.739998
 1968 07 03 53100.910004
 1968 07 08 22101.940002
 1968 07 09 11102.230003
 1968 07 11 97102·389999
 1968 07 12 3102.339996
 1968 07 15 24102·260002
 1968 07 16 83101.699997
 1968 07 18 1101·440002
 1968 07 19 3100.459999
 1968 07 22 4499·330002
 1968 07 23 5999.209999
 1968 07 25 4197·940002
 1968 07 26 4298.339996
 1968 07 29 9997.650002
 1968 07 30 8997.739998
 1968 08 01 9897.279999
 1968 08 02 3296·629997
 1968 08 05 3596·849998
 1968 08 06 4897.250000
 1968 08 08 8097·040001
 1968 08 09 1197·010002
 1968 08 12 2198.010002
 1968 08 13 3898.529999
 1968 08 15 1798.070000
 1968 08 16 4298.680000
 1968 08 19 5099.000000
 1968 08 20 8398.959999
 1968 08 22 6898.699997
 1968 08 23 1498.690002
 1968 08 26 4198.940002
 1968 08 27 3498·809998
 1968 08 29 1298.739998
 1968 08 30 3898·860001
 1968 09 03 4099·320000
 1968 09 04 66100.019997
 1968 09 05 57100·739998
 1968 09 06 53101·199997
 1968 09 09 15101·230003
 1968 09 10 79100.730003
 1968 09 12 35100·519997
 1968 09 13 21100.860001
 1968 09 16 59101·239998
 1968 09 17 0101·500000
 1968 09 19 1101.589996
 1968 09 20 31101.660004
 1968 09 23 93102·239998
 1968 09 24 78102.589996
 1968 09 26 39102·360001
 1968 09 27 96102·309998
 1968 09 30 61102.669998
 1968 10 01 88102.860001
 1968 10 03 53103·220001
 1968 10 04 53103·709999
 1968 10 07 31103.699997
 1968 10 08 32103·739998
 1968 10 10 77103.290001
 1968 10 11 65103.180000
 1968 10 14 97103.320000
 1968 10 15 34103.529999
 1968 10 17 67104.010002
 1968 10 18 20104·820000
 1968 10 21 80104·989998
 1968 10 22 45104·570000
 1968 10 24 3103.839996
 1968 10 25 31104.199997
 1968 10 28 23103·900002
 1968 10 29 41103·300003
 1968 10 31 94103.410004
 1968 11 01 36103.059998
 1968 11 04 94103·099998
 1968 11 06 21103.269997
 1968 11 07 70103·500000
 1968 11 08 98103·949997
 1968 11 12 89104·620003
 1968 11 13 11105·129997
 1968 11 14 89105·199997
 1968 11 15 4105.779999
 1968 11 18 27105.919998
 1968 11 19 62106.139999
 1968 11 21 31105·970001
 1968 11 22 68106·300003
 1968 11 25 50106·480003
 1968 11 26 49107·260002
 1968 11 27 4107·760002
 1968 11 29 27108.370003
 1968 12 02 30108·120003
 1968 12 03 72108.019997
 1968 12 05 39107.669998
 1968 12 06 45107·930000
 1968 12 09 60107.660004
 1968 12 10 56107.389999
 1968 12 12 92107·320000
 1968 12 13 9107.580002
 1968 12 16 58107.099998
 1968 12 17 53106·660004
 1968 12 19 47106.970001
 1968 12 20 32106·339996
 1968 12 23 69105.209999
 1968 12 24 37105·040001
 1968 12 26 8105·150002
 1968 12 27 52104.739998
 1968 12 30 63103·800003
 1968 12 31 9103·860001
 1969 01 02  8103.930000
 1969 01 03  32103·989998
 1969 01 06  34102.470001
 1969 01 07  94101·220001
 1969 01 08  3100.800003
 1969 01 09  60101·220001
 1969 01 10  99100·930000
 1969 01 13  43100·440002
 1969 01 14  75101.129997
 1969 01 15  48101·620003
 1969 01 16  5102·180000
 1969 01 17  30102.029999
 1969 01 20  31101·690002
 1969 01 21  35101·629997
 1969 01 22  19101·980003
 1969 01 23  57102.430000
 1969 01 24  2102·379997
 1969 01 27  84102·400002
 1969 01 28  36102·410004
 1969 01 29  49102.510002
 1969 01 30  45102.550003
 1969 01 31  82103·010002
 1969 02 03  75102·889999
 1969 02 04  56102·919998
 1969 02 05  42103·199997
 1969 02 06  42103·540001
 1969 02 07  81103·529999
 1969 02 11  54103.650002
 1969 02 12  99103.629997
 1969 02 13  2103.709999
 1969 02 14  22103·610001
 1969 02 17  42102.440002
 1969 02 18  47101.400002
 1969 02 19  25100·650002
 1969 02 20  9299.790001
 1969 02 24  4798.599998
 1969 02 25  4497.980003
 1969 02 26  9998.449997
 1969 02 27  1198.139999
 1969 02 28  1898·129997
 1969 03 03  7298·379997
 1969 03 04  3799·320000
 1969 03 05  2399·709999
 1969 03 06  3298·699997
 1969 03 07  3598·650002
 1969 03 10  7798·989998
 1969 03 11  9799.320000
 1969 03 12  8899.050003
 1969 03 13  6898.389999
 1969 03 14  8198·000000
 1969 03 17  2798·250000
 1969 03 18  1298.489998
 1969 03 19  2599·209999
 1969 03 20  3799·839996
 1969 03 21  3299.629997
 1969 03 24  5599.500000
 1969 03 25  8999.660004
 1969 03 26  59100.389999
 1969 03 27  57101·099998
 1969 03 28  91101·510002
 1969 04 01  67101·419998
 1969 04 02  85100.779999
 1969 04 03  70100·680000
 1969 04 07  2199.889999
 1969 04 08  89100·139999
 1969 04 09  76101·019997
 1969 04 10  66101.550003
 1969 04 11  71101.650002
 1969 04 14  13101·570000
 1969 04 15  22101.529999
 1969 04 16  63100·629997
 1969 04 17  90100.779999
 1969 04 18  20101·239998
 1969 04 21  34100·559998
 1969 04 22  6100·779999
 1969 04 23  55100.800003
 1969 04 24  17101.269997
 1969 04 25  51101.720001
 1969 04 28  65102·029999
 1969 04 29  65102.790001
 1969 04 30  35103·690002
 1969 05 01  36103·510002
 1969 05 02  33104·000000
 1969 05 05  47104·370003
 1969 05 06  32104.860001
 1969 05 07  76104.669998
 1969 05 08  29105.099998
 1969 05 09  49105·050003
 1969 05 12  88104·889999
 1969 05 13  85105.339996
 1969 05 14  97106·160004
 1969 05 15  49105·849998
 1969 05 16  11105·940002
 1969 05 19  1104·970001
 1969 05 20  7104·040001
 1969 05 21  46104·470001
 1969 05 22  32104.599998
 1969 05 23  85104.589996
 1969 05 26  53104·360001
 1969 05 27  65103.570000
 1969 05 28  8103·260002
 1969 05 29  27103.459999
 1969 06 02  54102·940002
 1969 06 03  58102·629997
 1969 06 04  20102·589996
 1969 06 05  39102·760002
 1969 06 06  54102.120003
 1969 06 09  98101.199997
 1969 06 10  75100.419998
 1969 06 11  5999.050003
 1969 06 12  2298·260002
 1969 06 13  8898.650002
 1969 06 16  598·320000
 1969 06 17  4997.949997
 1969 06 18  5397·809998
 1969 06 19  5197.239998
 1969 06 20  6696·669998
 1969 06 23  9996·230003
 1969 06 24  6497·320000
 1969 06 25  4097.010002
 1969 06 26  4097·250000
 1969 06 27  1997·330002
 1969 06 30  297.709999
 1969 07 01  2898.080002
 1969 07 02  3398·940002
 1969 07 03  5099.610001
 1969 07 07  3499·029999
 1969 07 08  1697·629997
 1969 07 09  7896·879997
 1969 07 10  5395·379997
 1969 07 11  5595.769997
 1969 07 14  3094·550003
 1969 07 15  3094·239998
 1969 07 16  1695·180000
 1969 07 17  8595.760002
 1969 07 18  2194·949997
 1969 07 22  7293·519997
 1969 07 23  5293·120003
 1969 07 24  6692.800003
 1969 07 25  6292·059998
 1969 07 28  1090.209999
 1969 07 29  9989.480003
 1969 07 30  6989.930000
 1969 07 31  5691·830002
 1969 08 01  7693.470001
 1969 08 04  2192·989998
 1969 08 05  8793·410004
 1969 08 06  2793·919998
 1969 08 07  2693·989998
 1969 08 08  493·940002
 1969 08 11  4093·360001
 1969 08 12  2692.629997
 1969 08 13  4392·699997
 1969 08 14  6293·339996
 1969 08 15  7194·000000
 1969 08 18  2794.570000
 1969 08 19  3295·070000
 1969 08 20  3295.070000
 1969 08 21  5195.349998
 1969 08 22  3295·919998
 1969 08 25  2594.930000
 1969 08 26  7894.300003
 1969 08 27  7294.489998
 1969 08 28  6694·889999
 1969 08 29  7995·510002
 1969 09 02  8895·540001
 1969 09 03  5594.980003
 1969 09 04  8094.199997
 1969 09 05  7693.639999
 1969 09 08  7492·699997
 1969 09 09  4293·379997
 1969 09 10  4794·949997
 1969 09 11  2294.220001
 1969 09 12  7394·129997
 1969 09 15  594·870003
 1969 09 16  7094.949997
 1969 09 17  4994·760002
 1969 09 18  5094.900002
 1969 09 19  3695.190002
 1969 09 22  7395.629997
 1969 09 23  1495.629997
 1969 09 24  9295·500000
 1969 09 25  5494·769997
 1969 09 26  794·160004
 1969 09 29  9893·410004
 1969 09 30  1293·120003
 1969 10 01  592.519997
 1969 10 02  4793·239998
 1969 10 03  793·190002
 1969 10 06  4893.379997
 1969 10 07  5693.089996
 1969 10 08  9492.669998
 1969 10 09  7493·029999
 1969 10 10  6293·559998
 1969 10 13  394·550003
 1969 10 14  7395.699997
 1969 10 15  5595·720001
 1969 10 16  4396·370003
 1969 10 17  6496·260002
 1969 10 20  3496.459999
 1969 10 21  3297.199997
 1969 10 22  397·830002
 1969 10 23  8397.459999
 1969 10 24  5398.120003
 1969 10 27  1197.970001
 1969 10 28  8197.660004
 1969 10 29  3096.809998
 1969 10 30  3096·930000
 1969 10 31  2597·120003
 1969 11 03  3897·150002
 1969 11 04  9997·209999
 1969 11 05  9097·639999
 1969 11 06  2997.669998
 1969 11 07  6498.260002
 1969 11 10  998.330002
 1969 11 11  8598.070000
 1969 11 12  597·889999
 1969 11 13  7197.419998
 1969 11 14  397.070000
 1969 11 17  8896.410004
 1969 11 18  6096·389999
 1969 11 19  9795·900002
 1969 11 20  5294.910004
 1969 11 21  294·320000
 1969 11 24  2693·239998
 1969 11 25  492.940002
 1969 11 26  4993.269997
 1969 11 28  5093·809998
 1969 12 01  5893.220001
 1969 12 02  8192·650002
 1969 12 03  1391·650002
 1969 12 04  8491.949997
 1969 12 05  4091.730003
 1969 12 08  4190.839996
 1969 12 09  8990.550003
 1969 12 10  7990·480003
 1969 12 11  7790·519997
 1969 12 12  2190·809998
 1969 12 15  4590·540001
 1969 12 16  3589.720001
 1969 12 17  289.199997
 1969 12 18  8590·610001
 1969 12 19  7791·379997
 1969 12 22  7890·580002
 1969 12 23  7090.230003
 1969 12 24  1991·180000
 1969 12 26  291·889999
 1969 12 29  5891.250000
 1969 12 30  6491.599998
 1969 12 31  3892.059998
 1970 01 02 6693·000000
 1970 01 05 5093·459999
 1970 01 06 8992·820000
 1970 01 07 7992.629997
 1970 01 08 3692·680000
 1970 01 09 5592.400002
 1970 01 12 7991·699997
 1970 01 13 491·919998
 1970 01 14 991.650002
 1970 01 15 9891.680000
 1970 01 16 8890.919998
 1970 01 19 389.650002
 1970 01 20 189.830002
 1970 01 21 3089·949997
 1970 01 22 090·040001
 1970 01 23 8789.370003
 1970 01 26 5988·169998
 1970 01 27 2687·620003
 1970 01 28 2086·790001
 1970 01 29 9585·690002
 1970 01 30 5085.019997
 1970 02 02 8685.750000
 1970 02 03 8186·769997
 1970 02 04 8986·239998
 1970 02 05 6985·900002
 1970 02 06 3686·330002
 1970 02 09 3987.010002
 1970 02 10 5786·099998
 1970 02 11 3586·940002
 1970 02 12 2786·730003
 1970 02 13 7586·540001
 1970 02 16 1386.470001
 1970 02 17 9386·370003
 1970 02 18 3287.440002
 1970 02 19 9687·760002
 1970 02 20 9488.029999
 1970 02 24 1187.989998
 1970 02 25 5489.349998
 1970 02 26 3488.900002
 1970 02 27 6389·500000
 1970 03 02 8389.709999
 1970 03 03 1790.230003
 1970 03 04 4590·040001
 1970 03 05 890.000000
 1970 03 06 2989.440002
 1970 03 09 7288.510002
 1970 03 10 1288·750000
 1970 03 11 4188.690002
 1970 03 12 9388·330002
 1970 03 13 9487.860001
 1970 03 16 4086.910004
 1970 03 17 287·290001
 1970 03 18 4487·540001
 1970 03 19 8387.419998
 1970 03 20 6287·059998
 1970 03 23 5186·989998
 1970 03 24 7687·980003
 1970 03 25 6589.769997
 1970 03 26 3489·919998
 1970 03 30 7989·629997
 1970 03 31 889.629997
 1970 04 01 9190.070000
 1970 04 02 3789·790001
 1970 04 03 9689.389999
 1970 04 06 8488·760002
 1970 04 07 3588.519997
 1970 04 08 7988·489998
 1970 04 09 4288.529999
 1970 04 10 7488.239998
 1970 04 13 9987.639999
 1970 04 14 9186.889999
 1970 04 15 8086.730003
 1970 04 16 7285·879997
 1970 04 17 685·669998
 1970 04 20 2985.830002
 1970 04 21 9685.379997
 1970 04 22 9684·269997
 1970 04 23 983.040001
 1970 04 24 7682·769997
 1970 04 27 481·459999
 1970 04 28 9280·269997
 1970 04 29 8281.809998
 1970 04 30 3781·519997
 1970 05 01 4281.440002
 1970 05 04 2779.370003
 1970 05 05 2678·599998
 1970 05 06 4579·470001
 1970 05 07 7279.830002
 1970 05 08 9779.440002
 1970 05 11 6578·599998
 1970 05 12 5677·849998
 1970 05 13 8376·529999
 1970 05 14 2075.440002
 1970 05 15 5176.900002
 1970 05 18 5276·959999
 1970 05 19 8875.459999
 1970 05 20 4073.519997
 1970 05 21 5972.160004
 1970 05 22 4072.250000
 1970 05 25 2470.250000
 1970 05 26 2769·290001
 1970 05 27 8972.769997
 1970 05 28 5074·610001
 1970 05 29 5476.550003
 1970 06 01 7577.839996
 1970 06 02 6777·839996
 1970 06 03 4078·519997
 1970 06 04 6777·360001
 1970 06 05 376.169998
 1970 06 08 4276·290001
 1970 06 09 9276.250000
 1970 06 10 7475·480003
 1970 06 11 5574·449997
 1970 06 12 9173.879997
 1970 06 15 1174.580002
 1970 06 16 1576·150002
 1970 06 17 076·000000
 1970 06 18 1476.510002
 1970 06 19 3077·050003
 1970 06 22 5176.639999
 1970 06 23 3274·760002
 1970 06 24 3673·970001
 1970 06 25 674.019997
 1970 06 26 7173.470001
 1970 06 29 7172.889999
 1970 06 30 772·720001
 1970 07 01 1972·940002
 1970 07 02 8872.919998
 1970 07 06 6171.779999
 1970 07 07 371.230003
 1970 07 08 7773·000000
 1970 07 09 3974·059998
 1970 07 10 7074.449997
 1970 07 13 2574.550003
 1970 07 14 1174.419998
 1970 07 15 8775.230003
 1970 07 16 9376.339996
 1970 07 17 9777·690002
 1970 07 20 7877·790001
 1970 07 21 2176·980003
 1970 07 22 4977·029999
 1970 07 23 7178·000000
 1970 07 24 5977.820000
 1970 07 27 5377.650002
 1970 07 28 8277.769997
 1970 07 29 2178.040001
 1970 07 30 6278·070000
 1970 07 31 2178·050003
 1970 08 03 6277·019997
 1970 08 04 4877·190002
 1970 08 05 1777·180000
 1970 08 06 8877·080002
 1970 08 07 8277.279999
 1970 08 10 7776.199997
 1970 08 11 8275·820000
 1970 08 12 4275.419998
 1970 08 13 6274.760002
 1970 08 14 5975.180000
 1970 08 17 3875·330002
 1970 08 18 9676.199997
 1970 08 19 4576·959999
 1970 08 20 6877.839996
 1970 08 21 9179·239998
 1970 08 24 8780.989998
 1970 08 25 281.120003
 1970 08 26 781·209999
 1970 08 27 7481.080002
 1970 08 28 7981.860001
 1970 08 31 2581.519997
 1970 09 01 9980·949997
 1970 09 02 4380.959999
 1970 09 03 5982·089996
 1970 09 04 3582.830002
 1970 09 08 9583·040001
 1970 09 09 7982·790001
 1970 09 10 4082.300003
 1970 09 11 7582·519997
 1970 09 14 7182.070000
 1970 09 15 9081·360001
 1970 09 16 6181·790001
 1970 09 17 1482.290001
 1970 09 18 2782.620003
 1970 09 21 681·910004
 1970 09 22 8481·860001
 1970 09 23 4781·910004
 1970 09 24 8981.660004
 1970 09 25 8582.830002
 1970 09 28 9683·910004
 1970 09 29 9283.860001
 1970 09 30 684·300003
 1970 10 01 884.320000
 1970 10 02 1285.160004
 1970 10 05 9586.470001
 1970 10 06 5486·849998
 1970 10 07 8386.889999
 1970 10 08 6885.949997
 1970 10 09 2385·080002
 1970 10 12 3484.169998
 1970 10 13 3984.059998
 1970 10 14 2884·190002
 1970 10 15 7284.650002
 1970 10 16 7184·279999
 1970 10 19 3583.150002
 1970 10 20 8083·639999
 1970 10 21 6083·660004
 1970 10 22 1583.379997
 1970 10 23 5183·769997
 1970 10 26 3683·309998
 1970 10 27 3183·120003
 1970 10 28 4283·430000
 1970 10 29 9483.360001
 1970 10 30 3483·250000
 1970 11 02 5583·510002
 1970 11 03 5384.220001
 1970 11 04 9784·389999
 1970 11 05 3784.099998
 1970 11 06 2684.220001
 1970 11 09 7184·669998
 1970 11 10 1684·790001
 1970 11 11 3485.029999
 1970 11 12 6284.150002
 1970 11 13 4983·370003
 1970 11 16 3183·239998
 1970 11 17 3683.470001
 1970 11 18 982·790001
 1970 11 19 6182·910004
 1970 11 20 5183.720001
 1970 11 23 8384.239998
 1970 11 24 3484.779999
 1970 11 25 785·089996
 1970 11 27 685·930000
 1970 11 30 3687·199997
 1970 12 01 3387·470001
 1970 12 02 1488.480003
 1970 12 03 5388.900002
 1970 12 04 8489.459999
 1970 12 07 2489.940002
 1970 12 08 3189.470001
 1970 12 09 7489·540001
 1970 12 10 3989.919998
 1970 12 11 5290·260002
 1970 12 14 3489·800003
 1970 12 15 7689.660004
 1970 12 16 4089.720001
 1970 12 17 8690·040001
 1970 12 18 2490.220001
 1970 12 21 9089·940002
 1970 12 22 4990.040001
 1970 12 23 1990·099998
 1970 12 24 2590.610001
 1970 12 28 7391·089996
 1970 12 29 5492.080002
 1970 12 30 7192.269997
 1970 12 31 8892·150002
 1971 01 04  691.150002
 1971 01 05  6991·800003
 1971 01 06  8792·349998
 1971 01 07  8892.379997
 1971 01 08  9692.190002
 1971 01 11  3091·980003
 1971 01 12  3592·720001
 1971 01 13  2692·559998
 1971 01 14  7592·800003
 1971 01 15  293·029999
 1971 01 18  993·410004
 1971 01 19  2893·760002
 1971 01 20  9993.779999
 1971 01 21  7194.190002
 1971 01 22  2894.879997
 1971 01 25  4395.279999
 1971 01 26  5095·589996
 1971 01 27  5194·889999
 1971 01 28  3895·209999
 1971 01 29  4795·879997
 1971 02 01  3596.419998
 1971 02 02  7996·430000
 1971 02 03  696·629997
 1971 02 04  4096.620003
 1971 02 05  8596.930000
 1971 02 08  1997·449997
 1971 02 09  2797·510002
 1971 02 10  4997.389999
 1971 02 11  5797·910004
 1971 02 12  5898.430000
 1971 02 16  2098·660004
 1971 02 17  2298·199997
 1971 02 18  3297.559998
 1971 02 19  1096·739998
 1971 02 22  2995·720001
 1971 02 23  3696·089996
 1971 02 24  1896.730003
 1971 02 25  1196.959999
 1971 02 26  2496·750000
 1971 03 01  9197·000000
 1971 03 02  4596.980003
 1971 03 03  2696·949997
 1971 03 04  9997.919998
 1971 03 05  1298.959999
 1971 03 08  7199.379997
 1971 03 09  4199.459999
 1971 03 10  7299.300003
 1971 03 11  5099.389999
 1971 03 12  7899·570000
 1971 03 15  71100·709999
 1971 03 16  87101.209999
 1971 03 17  80101·120003
 1971 03 18  70101.190002
 1971 03 19  52101·010002
 1971 03 22  15100.620003
 1971 03 23  3100·279999
 1971 03 24  8299·620003
 1971 03 25  4799·610001
 1971 03 26  4999.949997
 1971 03 29  43100·029999
 1971 03 30  68100.260002
 1971 03 31  45100·309998
 1971 04 01  8100·389999
 1971 04 02  52100.559998
 1971 04 05  11100.790001
 1971 04 06  59101·510002
 1971 04 07  37101.980003
 1971 04 08  5102·099998
 1971 04 12  17102.879997
 1971 04 13  25102.980003
 1971 04 14  4103.370003
 1971 04 15  1103·519997
 1971 04 16  18103·489998
 1971 04 19  8104.010002
 1971 04 20  3103.610001
 1971 04 21  67103·360001
 1971 04 22  71103·559998
 1971 04 23  95104·050003
 1971 04 26  55103.940002
 1971 04 27  53104·589996
 1971 04 28  57104.769997
 1971 04 29  99104.629997
 1971 04 30  2103.949997
 1971 05 03  34103·290001
 1971 05 04  83103.790001
 1971 05 05  57103.779999
 1971 05 06  14103.230003
 1971 05 07  11102·870003
 1971 05 10  80102·360001
 1971 05 11  33102·620003
 1971 05 12  86102·900002
 1971 05 13  9102·690002
 1971 05 14  6102.209999
 1971 05 17  15100·690002
 1971 05 18  36100·830002
 1971 05 19  78101.070000
 1971 05 20  41101·309998
 1971 05 21  16100.989998
 1971 05 24  8100·129997
 1971 05 25  9499·470001
 1971 05 26  9399·589996
 1971 05 27  7299.400002
 1971 05 28  7299·629997
 1971 06 01  57100.199997
 1971 06 02  93100·959999
 1971 06 03  48101.010002
 1971 06 04  22101.300003
 1971 06 07  93101.089996
 1971 06 08  97100·320000
 1971 06 09  32100.290001
 1971 06 10  77100·639999
 1971 06 11  52101.070000
 1971 06 14  88100·220001
 1971 06 15  35100·320000
 1971 06 16  81100·519997
 1971 06 17  9100.500000
 1971 06 18  7298·970001
 1971 06 21  9697.870003
 1971 06 22  397.589996
 1971 06 23  6598·410004
 1971 06 24  8198.129997
 1971 06 25  7897·989998
 1971 06 28  3797·739998
 1971 06 29  4598·820000
 1971 06 30  7198·699997
 1971 07 01  6999·779999
 1971 07 02  399·779999
 1971 07 06  9999.760002
 1971 07 07  24100·040001
 1971 07 08  81100.339996
 1971 07 09  44100.690002
 1971 07 12  4100.820000
 1971 07 13  4699·500000
 1971 07 14  5399.220001
 1971 07 15  3099.279999
 1971 07 16  5999.110001
 1971 07 19  7098.930000
 1971 07 20  4799.320000
 1971 07 21  5699.279999
 1971 07 22  8999.110001
 1971 07 23  5198.940002
 1971 07 26  5298.139999
 1971 07 27  3997·779999
 1971 07 28  4697·070000
 1971 07 29  7296.019997
 1971 07 30  7995.580002
 1971 08 02  2495.959999
 1971 08 03  494.510002
 1971 08 04  3993.889999
 1971 08 05  6894·089996
 1971 08 06  8194.250000
 1971 08 09  6493.529999
 1971 08 10  8493·540001
 1971 08 11  8194.660004
 1971 08 12  396·000000
 1971 08 13  5295·690002
 1971 08 16  6398·760002
 1971 08 17  599.989998
 1971 08 18  998.599998
 1971 08 19  1798·160004
 1971 08 20  5898.330002
 1971 08 23  5599·250000
 1971 08 24  45100.400002
 1971 08 25  35100·410004
 1971 08 26  76100.239998
 1971 08 27  67100·480003
 1971 08 30  7899.519997
 1971 08 31  699.029999
 1971 09 01  4899·070000
 1971 09 02  499.290001
 1971 09 03  3100·690002
 1971 09 07  56101·150002
 1971 09 08  31101·339996
 1971 09 09  55100.800003
 1971 09 10  40100.419998
 1971 09 13  36100·070000
 1971 09 14  799.339996
 1971 09 15  3299·769997
 1971 09 16  3299.660004
 1971 09 17  2099.959999
 1971 09 20  8299·680000
 1971 09 21  7399·339996
 1971 09 22  4898.470001
 1971 09 23  998.379997
 1971 09 24  8898·150002
 1971 09 27  4297·620003
 1971 09 28  8397.879997
 1971 09 29  2997·900002
 1971 09 30  8298.339996
 1971 10 01  2598·930000
 1971 10 04  5599·209999
 1971 10 05  2999·110001
 1971 10 06  4499.820000
 1971 10 07  36100·019997
 1971 10 08  1099·360001
 1971 10 11  8699·209999
 1971 10 12  8399·570000
 1971 10 13  1399.029999
 1971 10 14  1598·129997
 1971 10 15  9997·790001
 1971 10 18  2997·349998
 1971 10 19  1997·000000
 1971 10 20  6695·650002
 1971 10 21  9495·599998
 1971 10 22  3995.570000
 1971 10 25  4195·099998
 1971 10 26  8194.739998
 1971 10 27  2293.790001
 1971 10 28  9493.959999
 1971 10 29  9394.230003
 1971 11 01  492·800003
 1971 11 02  5793.180000
 1971 11 03  394·910004
 1971 11 04  1294·790001
 1971 11 05  594.459999
 1971 11 08  094.389999
 1971 11 09  9594.459999
 1971 11 10  6193.410004
 1971 11 11  7792·120003
 1971 11 12  7792.120003
 1971 11 15  2791.809998
 1971 11 16  2892.709999
 1971 11 17  4192.849998
 1971 11 18  3892·129997
 1971 11 19  8391·610001
 1971 11 22  2690.790001
 1971 11 23  3990.160004
 1971 11 24  5890·330002
 1971 11 26  6791.940002
 1971 11 29  9493.410004
 1971 11 30  4293·989998
 1971 12 01  3895·440002
 1971 12 02  1195·839996
 1971 12 03  9297.059998
 1971 12 06  4296·510002
 1971 12 07  396·870003
 1971 12 08  7396.919998
 1971 12 09  1196.959999
 1971 12 10  6197·690002
 1971 12 13  397·970001
 1971 12 14  3497.669998
 1971 12 15  6298·540001
 1971 12 16  4099·739998
 1971 12 17  15100.260002
 1971 12 20  0101·550003
 1971 12 21  84101.800003
 1971 12 22  51101.180000
 1971 12 23  37100·739998
 1971 12 27  3100.949997
 1971 12 28  38101·949997
 1971 12 29  86102·209999
 1971 12 30  96101.779999
 1971 12 31  0102·089996
 1972 01 03 14101·669998
 1972 01 04 66102.089996
 1972 01 05 42103.059998
 1972 01 06 73103·510002
 1972 01 07 25103.470001
 1972 01 10 33103·320000
 1972 01 11 51103.650002
 1972 01 12 27103·589996
 1972 01 13 7102.989998
 1972 01 14 58103·389999
 1972 01 17 23103·699997
 1972 01 18 96104·050003
 1972 01 19 24103.879997
 1972 01 20 34103.879997
 1972 01 21 82103.650002
 1972 01 24 34102·570000
 1972 01 25 64102.699997
 1972 01 26 80102.500000
 1972 01 27 80103·500000
 1972 01 28 25104·160004
 1972 01 31 39103·940002
 1972 02 01 42104·010002
 1972 02 02 93104·680000
 1972 02 03 74104.639999
 1972 02 04 88104·860001
 1972 02 07 87104.540001
 1972 02 08 19104·739998
 1972 02 09 14105.550003
 1972 02 10 74105.589996
 1972 02 11 10105.080002
 1972 02 14 86104·589996
 1972 02 15 0105.029999
 1972 02 16 84105·620003
 1972 02 17 30105·589996
 1972 02 18 42105.279999
 1972 02 22 15105·290001
 1972 02 23 31105·379997
 1972 02 24 91105.449997
 1972 02 25 65106.180000
 1972 02 28 65106·190002
 1972 02 29 53106·570000
 1972 03 01 63107.349998
 1972 03 02 53107·320000
 1972 03 03 82107·940002
 1972 03 06 14108.769997
 1972 03 07 39108·870003
 1972 03 08 32108.959999
 1972 03 09 22108·940002
 1972 03 10 0108·379997
 1972 03 13 39107·330002
 1972 03 14 53107·610001
 1972 03 15 68107.750000
 1972 03 16 25107.500000
 1972 03 17 7107·919998
 1972 03 20 92107·589996
 1972 03 21 25106.690002
 1972 03 22 26106.839996
 1972 03 23 12107.750000
 1972 03 24 47107.519997
 1972 03 27 26107·300003
 1972 03 28 68107·169998
 1972 03 29 48106·489998
 1972 03 30 46107.199997
 1972 04 03 27107.480003
 1972 04 04 37108·120003
 1972 04 05 34109.000000
 1972 04 06 38109·529999
 1972 04 07 9109.620003
 1972 04 10 46109.449997
 1972 04 11 14109.760002
 1972 04 12 99110·180000
 1972 04 13 80109.910004
 1972 04 14 33109.839996
 1972 04 17 58109.510002
 1972 04 18 29109.769997
 1972 04 19 70109·199997
 1972 04 20 61109.040001
 1972 04 21 59108·889999
 1972 04 24 53108·190002
 1972 04 25 38107·120003
 1972 04 26 19106.889999
 1972 04 27 38107·050003
 1972 04 28 22107·669998
 1972 05 01 63106·690002
 1972 05 02 19106·080002
 1972 05 03 37105.989998
 1972 05 04 11106.250000
 1972 05 05 53106.629997
 1972 05 08 98106.139999
 1972 05 09 26104.739998
 1972 05 10 21105.419998
 1972 05 11 40105.769997
 1972 05 12 20106·379997
 1972 05 15 0106·860001
 1972 05 16 77106.660004
 1972 05 17 80106·889999
 1972 05 18 72107·940002
 1972 05 19 77108·980003
 1972 05 22 30109.690002
 1972 05 23 55109·779999
 1972 05 24 68110·309998
 1972 05 25 1110·459999
 1972 05 26 54110.660004
 1972 05 30 71110·349998
 1972 05 31 46109.529999
 1972 06 01 42109.690002
 1972 06 02 50109·730003
 1972 06 05 61108·820000
 1972 06 06 68108·209999
 1972 06 07 94107.650002
 1972 06 08 44107.279999
 1972 06 09 80106·860001
 1972 06 12 21107.010002
 1972 06 13 76107·550003
 1972 06 14 86108·389999
 1972 06 15 10108·440002
 1972 06 16 20108.360001
 1972 06 19 32108·110001
 1972 06 20 52108·559998
 1972 06 21 59108.790001
 1972 06 22 2108.680000
 1972 06 23 30108·269997
 1972 06 26 41107·480003
 1972 06 27 57107·370003
 1972 06 28 30107·019997
 1972 06 29 67106·820000
 1972 06 30 79107·139999
 1972 07 03 61107·489998
 1972 07 05 91108·099998
 1972 07 06 60109.040001
 1972 07 07 17108.690002
 1972 07 10 53108.110001
 1972 07 11 99107.320000
 1972 07 12 53106.889999
 1972 07 13 29106·279999
 1972 07 14 40106.800003
 1972 07 17 92105.879997
 1972 07 18 16105.830002
 1972 07 19 18106.139999
 1972 07 20 53105·809998
 1972 07 21 32106.660004
 1972 07 24 43107·919998
 1972 07 25 6107·599998
 1972 07 26 49107·529999
 1972 07 27 7107.279999
 1972 07 28 53107.379997
 1972 07 31 46107.389999
 1972 08 01 9108.400002
 1972 08 02 31109.290001
 1972 08 03 90110·139999
 1972 08 04 13110·430000
 1972 08 07 41110.610001
 1972 08 08 40110·690002
 1972 08 09 24110·860001
 1972 08 10 6111·050003
 1972 08 11 75111·949997
 1972 08 14 98112·550003
 1972 08 15 48112.059998
 1972 08 16 51111·660004
 1972 08 17 68111·339996
 1972 08 18 94111.760002
 1972 08 21 82111·720001
 1972 08 22 0112.410004
 1972 08 23 3112.260002
 1972 08 24 39111·019997
 1972 08 25 69110·669998
 1972 08 28 26110.230003
 1972 08 29 86110·410004
 1972 08 30 71110.570000
 1972 08 31 79111.089996
 1972 09 01 31111.510002
 1972 09 05 47111.230003
 1972 09 06 54110·550003
 1972 09 07 7110.290001
 1972 09 08 39110.150002
 1972 09 11 45109·510002
 1972 09 12 76108·470001
 1972 09 13 70108·900002
 1972 09 14 2108·930000
 1972 09 15 60108·809998
 1972 09 18 49108·610001
 1972 09 19 14108·550003
 1972 09 20 94108.599998
 1972 09 21 0108.430000
 1972 09 22 11108.519997
 1972 09 25 7108.050003
 1972 09 26 17108.120003
 1972 09 27 95109·660004
 1972 09 28 25110.349998
 1972 09 29 44110·550003
 1972 10 02 94110·160004
 1972 10 03 3110·300003
 1972 10 04 79110.089996
 1972 10 05 43108.889999
 1972 10 06 78109.620003
 1972 10 09 5109.900002
 1972 10 10 86109.989998
 1972 10 11 50109·500000
 1972 10 12 43108.599998
 1972 10 13 8107·919998
 1972 10 16 84106·769997
 1972 10 17 32107.500000
 1972 10 18 89108.190002
 1972 10 19 43108·050003
 1972 10 20 35109·239998
 1972 10 23 84110·349998
 1972 10 24 43110·809998
 1972 10 25 68110.720001
 1972 10 26 28110.989998
 1972 10 27 26110.620003
 1972 10 30 53110·589996
 1972 10 31 63111·580002
 1972 11 01 75112·669998
 1972 11 02 2113·230003
 1972 11 03 97114.220001
 1972 11 06 36113.980003
 1972 11 08 15113.349998
 1972 11 09 79113.500000
 1972 11 10 73113.730003
 1972 11 13 17113·900002
 1972 11 14 10114.949997
 1972 11 15 54114·500000
 1972 11 16 8115·129997
 1972 11 17 64115·489998
 1972 11 20 48115.529999
 1972 11 21 44116.209999
 1972 11 22 52116.900002
 1972 11 24 59117.269997
 1972 11 27 42116·720001
 1972 11 28 95116·470001
 1972 11 29 81116·519997
 1972 11 30 7116.669998
 1972 12 01 29117.379997
 1972 12 04 74117.769997
 1972 12 05 94117.580002
 1972 12 06 42118·010002
 1972 12 07 74118.599998
 1972 12 08 77118·860001
 1972 12 11 17119·120003
 1972 12 12 18118·660004
 1972 12 13 63118.559998
 1972 12 14 22118.239998
 1972 12 15 0118.260002
 1972 12 18 18116.900002
 1972 12 19 10116.339996
 1972 12 20 54115.949997
 1972 12 21 20115·110001
 1972 12 22 49115.830002
 1972 12 26 52116.300003
 1972 12 27 41116·930000
 1972 12 29 75118·050003
 1973 01 02  41119.099998
 1973 01 03  53119·570000
 1973 01 04  78119.400002
 1973 01 05  93119·870003
 1973 01 08  53119·849998
 1973 01 09  0119·730003
 1973 01 10  85119.430000
 1973 01 11  22120.239998
 1973 01 12  65119.300003
 1973 01 15  5118.440002
 1973 01 16  4118.139999
 1973 01 17  39118.680000
 1973 01 18  84118.849998
 1973 01 19  8118.779999
 1973 01 22  6118.209999
 1973 01 23  44118.220001
 1973 01 24  42116.730003
 1973 01 26  71116.449997
 1973 01 29  84116·010002
 1973 01 30  62115·830002
 1973 01 31  95116.029999
 1973 02 01  82114·760002
 1973 02 02  57114.349998
 1973 02 05  43114.230003
 1973 02 06  25114·449997
 1973 02 07  53113.660004
 1973 02 08  71113.160004
 1973 02 09  64114.680000
 1973 02 12  38116.059998
 1973 02 13  23116.779999
 1973 02 14  93115.099998
 1973 02 15  23114.449997
 1973 02 16  67114.980003
 1973 02 20  54115·400002
 1973 02 21  18114·690002
 1973 02 22  48114·440002
 1973 02 23  68113.160004
 1973 02 26  35112.190002
 1973 02 27  65110.900002
 1973 02 28  88111.680000
 1973 03 01  23111·050003
 1973 03 02  77112·279999
 1973 03 05  78112·680000
 1973 03 06  18114·099998
 1973 03 07  37114.449997
 1973 03 08  20114.230003
 1973 03 09  27113.790001
 1973 03 12  40113·860001
 1973 03 13  44114·480003
 1973 03 14  26114·980003
 1973 03 15  5114·120003
 1973 03 16  77113·540001
 1973 03 19  99112·169998
 1973 03 20  83111.949997
 1973 03 21  32110.489998
 1973 03 22  82108.839996
 1973 03 23  83108·879997
 1973 03 26  4109.839996
 1973 03 27  52111.559998
 1973 03 28  28111·620003
 1973 03 29  5112.709999
 1973 03 30  26111·519997
 1973 04 02  33110·180000
 1973 04 03  17109.239998
 1973 04 04  95108.769997
 1973 04 05  13108.519997
 1973 04 06  71109·279999
 1973 04 09  74110.860001
 1973 04 10  11112.209999
 1973 04 11  53112.680000
 1973 04 12  84112·580002
 1973 04 13  49112.080002
 1973 04 16  32111.440002
 1973 04 17  58110.940002
 1973 04 18  16111·540001
 1973 04 19  18112.169998
 1973 04 23  68111·570000
 1973 04 24  66109·989998
 1973 04 25  37108·339996
 1973 04 26  81108.889999
 1973 04 27  48107·230003
 1973 04 30  40106·970001
 1973 05 01  41107·099998
 1973 05 02  64108·430000
 1973 05 03  29110.220001
 1973 05 04  68111·000000
 1973 05 07  46110·529999
 1973 05 08  16111·250000
 1973 05 09  94110·440002
 1973 05 10  63109.540001
 1973 05 11  97108.169998
 1973 05 14  13105.900002
 1973 05 15  49106.570000
 1973 05 16  63106·430000
 1973 05 17  64105·559998
 1973 05 18  56103·860001
 1973 05 21  25102·730003
 1973 05 22  31103.580002
 1973 05 23  39104·070000
 1973 05 24  71107·139999
 1973 05 25  80107·940002
 1973 05 29  54107.510002
 1973 05 30  43105·910004
 1973 05 31  6104·949997
 1973 06 01  94103.930000
 1973 06 04  46102·970001
 1973 06 05  19104·620003
 1973 06 06  39104.309998
 1973 06 07  75105.839996
 1973 06 08  44107.029999
 1973 06 11  37106·699997
 1973 06 12  68108.290001
 1973 06 13  54107.599998
 1973 06 14  12106.400002
 1973 06 15  91105.099998
 1973 06 18  21103.599998
 1973 06 19  87103·989998
 1973 06 20  36104·440002
 1973 06 21  0103·209999
 1973 06 22  46103.699997
 1973 06 25  57102·250000
 1973 06 26  31103·300003
 1973 06 27  7103.620003
 1973 06 28  19104.690002
 1973 06 29  70104.260002
 1973 07 02  33102.900002
 1973 07 03  83101.870003
 1973 07 05  42101·779999
 1973 07 06  57101·279999
 1973 07 09  7102·139999
 1973 07 10  21103.519997
 1973 07 11  38105.800003
 1973 07 12  76105.500000
 1973 07 13  39104·089996
 1973 07 16  41105.669998
 1973 07 17  59105.720001
 1973 07 18  8106.349998
 1973 07 19  43106·550003
 1973 07 20  87107·139999
 1973 07 23  80107·519997
 1973 07 24  59108·139999
 1973 07 25  56109.639999
 1973 07 26  27109.849998
 1973 07 27  1109.589996
 1973 07 30  61109.250000
 1973 07 31  42108·220001
 1973 08 01  56106.830002
 1973 08 02  48106.669998
 1973 08 03  72106·489998
 1973 08 06  88106.730003
 1973 08 07  93106.550003
 1973 08 08  71105·550003
 1973 08 09  72105·610001
 1973 08 10  7104·769997
 1973 08 13  82103.709999
 1973 08 14  46102.709999
 1973 08 15  67103·010002
 1973 08 16  37102·290001
 1973 08 17  92102·309998
 1973 08 20  72101.610001
 1973 08 21  91100·889999
 1973 08 22  41100.529999
 1973 08 23  18101·910004
 1973 08 24  76101·620003
 1973 08 27  99102.419998
 1973 08 28  7103.019997
 1973 08 29  79104.029999
 1973 08 30  8103.879997
 1973 08 31  73104.250000
 1973 09 04  48104.510002
 1973 09 05  18104.639999
 1973 09 06  42105.150002
 1973 09 07  20104.760002
 1973 09 10  1103.849998
 1973 09 11  5103.220001
 1973 09 12  80103.059998
 1973 09 13  71103.360001
 1973 09 14  30104.440002
 1973 09 17  35104.150002
 1973 09 18  47103·769997
 1973 09 19  83105·879997
 1973 09 20  22106·760002
 1973 09 21  25107·199997
 1973 09 24  93107.360001
 1973 09 25  38108.050003
 1973 09 26  91108·830002
 1973 09 27  21109·080002
 1973 09 28  93108.430000
 1973 10 01  42108.209999
 1973 10 02  73108·790001
 1973 10 03  91108.779999
 1973 10 04  49108·410004
 1973 10 05  27109.849998
 1973 10 08  33110·230003
 1973 10 09  30110·129997
 1973 10 10  85109·220001
 1973 10 11  49111·089996
 1973 10 12  58111.440002
 1973 10 15  56110.050003
 1973 10 16  52110·190002
 1973 10 17  91109.970001
 1973 10 18  61110.010002
 1973 10 19  14110·220001
 1973 10 22  25109·160004
 1973 10 23  58109·750000
 1973 10 24  79110.269997
 1973 10 25  74110·500000
 1973 10 26  4111.379997
 1973 10 29  83111·150002
 1973 10 30  76109.330002
 1973 10 31  28108·290001
 1973 11 01  16107.690002
 1973 11 02  22107·070000
 1973 11 05  40105·519997
 1973 11 06  97104.959999
 1973 11 07  10105·800003
 1973 11 08  57107·019997
 1973 11 09  83105·300003
 1973 11 12  24104·440002
 1973 11 13  61104.360001
 1973 11 14  94102·449997
 1973 11 15  43102·430000
 1973 11 16  79103.879997
 1973 11 19  71100.709999
 1973 11 20  6598.660004
 1973 11 21  8499·760002
 1973 11 23  5599.440002
 1973 11 26  6496.580002
 1973 11 27  2695·699997
 1973 11 28  9297·650002
 1973 11 29  7397.309998
 1973 11 30  9295·959999
 1973 12 03  6093·900002
 1973 12 04  8293·589996
 1973 12 05  7592·160004
 1973 12 06  2894.419998
 1973 12 07  7396·510002
 1973 12 10  9097·949997
 1973 12 11  3296·040001
 1973 12 12  7493·570000
 1973 12 13  9792.379997
 1973 12 14  8193·290001
 1973 12 17  3692.750000
 1973 12 18  5694·739998
 1973 12 19  8894·820000
 1973 12 20  4194.550003
 1973 12 21  893.540001
 1973 12 24  2292.900002
 1973 12 26  2795·739998
 1973 12 27  8397·739998
 1973 12 28  9297·540001
 1973 12 31  5097·550003
 1974 01 02 2297.680000
 1974 01 03 4699.800003
 1974 01 04 5798·900002
 1974 01 07 3998·070000
 1974 01 08 496.120003
 1974 01 09 9293·419998
 1974 01 10 9692·389999
 1974 01 11 1493.660004
 1974 01 14 3093.419998
 1974 01 15 1094.230003
 1974 01 16 2995·669998
 1974 01 17 2797·300003
 1974 01 18 8295.559998
 1974 01 21 1195·400002
 1974 01 22 096·550003
 1974 01 23 5297.070000
 1974 01 24 6596·820000
 1974 01 25 3596·629997
 1974 01 28 7996.089996
 1974 01 29 9096.010002
 1974 01 30 1397.059998
 1974 01 31 4396.570000
 1974 02 01 5995.320000
 1974 02 04 6693·290001
 1974 02 05 8093.000000
 1974 02 06 2593.260002
 1974 02 07 5993.300003
 1974 02 08 3192·330002
 1974 02 11 5090.660004
 1974 02 12 9290·940002
 1974 02 13 2490.980003
 1974 02 14 5990·949997
 1974 02 15 2892·269997
 1974 02 19 8292.120003
 1974 02 20 2393.440002
 1974 02 21 5394.709999
 1974 02 22 4695·389999
 1974 02 25 5995·029999
 1974 02 26 5096·000000
 1974 02 27 3596.400002
 1974 02 28 6196.220001
 1974 03 01 1095.529999
 1974 03 04 2495.529999
 1974 03 05 5897.320000
 1974 03 06 5597.980003
 1974 03 07 4996.940002
 1974 03 08 9097·779999
 1974 03 11 9798·879997
 1974 03 12 3499.150002
 1974 03 13 1399.739998
 1974 03 14 1599·650002
 1974 03 15 5199·279999
 1974 03 18 3098·050003
 1974 03 19 6497·230003
 1974 03 20 9697·570000
 1974 03 21 4797.339996
 1974 03 22 097.269997
 1974 03 25 9297.639999
 1974 03 26 5097.949997
 1974 03 27 3596·589996
 1974 03 28 2494.820000
 1974 03 29 893·980003
 1974 04 01 2193·250000
 1974 04 02 9093.349998
 1974 04 03 1094.330002
 1974 04 04 5194·330002
 1974 04 05 8093·010002
 1974 04 08 1292.029999
 1974 04 09 9092·610001
 1974 04 10 8492·400002
 1974 04 11 2092·120003
 1974 04 15 2792.050003
 1974 04 16 1993.660004
 1974 04 17 9494.360001
 1974 04 18 6094·779999
 1974 04 19 8593.750000
 1974 04 22 8193·379997
 1974 04 23 9591.809998
 1974 04 24 4490.300003
 1974 04 25 6289.570000
 1974 04 26 8090.180000
 1974 04 29 2490·000000
 1974 04 30 4290.309998
 1974 05 01 5992.220001
 1974 05 02 5092·089996
 1974 05 03 4391.290001
 1974 05 06 4791.120003
 1974 05 07 9991.459999
 1974 05 08 4691·639999
 1974 05 09 4292.959999
 1974 05 10 7991.470001
 1974 05 13 3590·660004
 1974 05 14 5090·690002
 1974 05 15 3390·449997
 1974 05 16 8289·720001
 1974 05 17 4088·209999
 1974 05 20 7087·860001
 1974 05 21 5487.910004
 1974 05 22 2687·089996
 1974 05 23 1787·290001
 1974 05 24 3588·580002
 1974 05 28 6788·370003
 1974 05 29 386.889999
 1974 05 30 8987·430000
 1974 05 31 487·279999
 1974 06 03 6189·099998
 1974 06 04 3490.139999
 1974 06 05 890.309998
 1974 06 06 5891·959999
 1974 06 07 4992.550003
 1974 06 10 6293.099998
 1974 06 11 4992·279999
 1974 06 12 392·059998
 1974 06 13 6892·339996
 1974 06 14 5791·300003
 1974 06 17 1190.040001
 1974 06 18 7189·449997
 1974 06 19 8188.839996
 1974 06 20 1388·209999
 1974 06 21 2287.459999
 1974 06 24 1987.690002
 1974 06 25 7688.980003
 1974 06 26 4987.610001
 1974 06 27 3086.309998
 1974 06 28 2986.000000
 1974 07 01 6686.019997
 1974 07 02 884·300003
 1974 07 03 1284.250000
 1974 07 05 683.660004
 1974 07 08 9081·089996
 1974 07 09 6181.480003
 1974 07 10 6879·989998
 1974 07 11 8379.889999
 1974 07 12 983·150002
 1974 07 15 183·779999
 1974 07 16 2282·809998
 1974 07 17 1683·699997
 1974 07 18 1283.779999
 1974 07 19 4883·540001
 1974 07 22 2683·809998
 1974 07 23 8784.650002
 1974 07 24 1184·989998
 1974 07 25 4583·980003
 1974 07 26 5682.400002
 1974 07 29 380.940002
 1974 07 30 4580.500000
 1974 07 31 6279.309998
 1974 08 01 1078.750000
 1974 08 02 9578.589996
 1974 08 05 7679.290001
 1974 08 06 9380·519997
 1974 08 07 1582.650002
 1974 08 08 2081·570000
 1974 08 09 9380.860001
 1974 08 12 5779.750000
 1974 08 13 2178.489998
 1974 08 14 5976·730003
 1974 08 15 876.300003
 1974 08 16 9875.669998
 1974 08 19 474·570000
 1974 08 20 1974.949997
 1974 08 21 5973·510002
 1974 08 22 8672.800003
 1974 08 23 6471.550003
 1974 08 26 3272.160004
 1974 08 27 870·940002
 1974 08 28 1470·760002
 1974 08 29 2669.989998
 1974 08 30 5572.150002
 1974 09 03 4570.519997
 1974 09 04 168.690002
 1974 09 05 4070·870003
 1974 09 06 6871.419998
 1974 09 09 8269·720001
 1974 09 10 9369.239998
 1974 09 11 8368.550003
 1974 09 12 8066·709999
 1974 09 13 5665.199997
 1974 09 16 5766·260002
 1974 09 17 5467·379997
 1974 09 18 2067.720001
 1974 09 19 3070.089996
 1974 09 20 8870.139999
 1974 09 23 7969·419998
 1974 09 24 4768.019997
 1974 09 25 9367·570000
 1974 09 26 566·459999
 1974 09 27 864·940002
 1974 09 30 4163.540001
 1974 10 01 5763.389999
 1974 10 02 5363·380001
 1974 10 03 1762·279999
 1974 10 04 1062.340000
 1974 10 07 6164·949997
 1974 10 08 064.839996
 1974 10 09 667·820000
 1974 10 10 8469.790001
 1974 10 11 6671·139999
 1974 10 14 4172.739998
 1974 10 15 071·440002
 1974 10 16 2170·330002
 1974 10 17 6271·169998
 1974 10 18 9472.279999
 1974 10 21 5073·500000
 1974 10 22 273·129997
 1974 10 23 6071·029999
 1974 10 24 470.220001
 1974 10 25 3170·120003
 1974 10 28 3470.089996
 1974 10 29 9972.830002
 1974 10 30 4174.309998
 1974 10 31 4473.900002
 1974 11 01 4873.879997
 1974 11 04 4273·080002
 1974 11 05 9775.110001
 1974 11 06 1474·750000
 1974 11 07 175.209999
 1974 11 08 7674.910004
 1974 11 11 9375.150002
 1974 11 12 9173.669998
 1974 11 13 7573.349998
 1974 11 14 1573·059998
 1974 11 15 7271.910004
 1974 11 18 5169·269997
 1974 11 19 7768·199997
 1974 11 20 9667.900002
 1974 11 21 468·180000
 1974 11 22 9468.900002
 1974 11 25 3768.830002
 1974 11 26 8269.470001
 1974 11 27 8269·940002
 1974 11 29 4569.970001
 1974 12 02 1368.110001
 1974 12 03 6267.169998
 1974 12 04 2667·410004
 1974 12 05 5666.129997
 1974 12 06 8765·010002
 1974 12 09 4765·599998
 1974 12 10 8167.279999
 1974 12 11 067.669998
 1974 12 12 6467.449997
 1974 12 13 7667.070000
 1974 12 16 1466·459999
 1974 12 17 8067·580002
 1974 12 18 7767·900002
 1974 12 19 1267.650002
 1974 12 20 2166·910004
 1974 12 23 1965.959999
 1974 12 24 8266·879997
 1974 12 26 4367.440002
 1974 12 27 2067·139999
 1974 12 30 6967.160004
 1974 12 31 6168.559998
 1975 01 02  8170·230003
 1975 01 03  5570.709999
 1975 01 06  571·070000
 1975 01 07  2171·019997
 1975 01 08  6570·040001
 1975 01 09  9771·169998
 1975 01 10  2772.610001
 1975 01 13  9372·309998
 1975 01 14  5771.680000
 1975 01 15  3872.139999
 1975 01 16  6172.050003
 1975 01 17  3370·959999
 1975 01 20  4571·080002
 1975 01 21  9870·699997
 1975 01 22  5771.739998
 1975 01 23  2472.070000
 1975 01 24  4272·980003
 1975 01 27  2175·370003
 1975 01 28  9076·029999
 1975 01 29  7277·260002
 1975 01 30  8676·209999
 1975 01 31  7776·980003
 1975 02 03  6177.820000
 1975 02 04  877·610001
 1975 02 05  4178·949997
 1975 02 06  5978.559998
 1975 02 07  9678·629997
 1975 02 10  9078·360001
 1975 02 11  9378.580002
 1975 02 12  8679·919998
 1975 02 13  4381·010002
 1975 02 14  9981.500000
 1975 02 18  5580.930000
 1975 02 19  381.440002
 1975 02 20  8082·209999
 1975 02 21  4282.620003
 1975 02 24  6681·440002
 1975 02 25  7979·529999
 1975 02 26  780.370003
 1975 02 27  5080.769997
 1975 02 28  8981·589996
 1975 03 03  883·029999
 1975 03 04  4883·559998
 1975 03 05  8083·900002
 1975 03 06  1183·690002
 1975 03 07  984.300003
 1975 03 10  5484.949997
 1975 03 11  1384.360001
 1975 03 12  4583·589996
 1975 03 13  2783·739998
 1975 03 14  184.760002
 1975 03 17  5686.010002
 1975 03 18  3085·129997
 1975 03 19  2984.339996
 1975 03 20  8883.610001
 1975 03 21  4283·389999
 1975 03 24  2781·419998
 1975 03 25  1182·059998
 1975 03 26  4283.589996
 1975 03 27  2683·849998
 1975 03 31  2583.360001
 1975 04 01  9282.639999
 1975 04 02  1382.430000
 1975 04 03  8981·510002
 1975 04 04  3880.879997
 1975 04 07  1680·349998
 1975 04 08  7680·989998
 1975 04 09  4082·839996
 1975 04 10  183·769997
 1975 04 11  5184·180000
 1975 04 14  3185·599998
 1975 04 15  986·300003
 1975 04 16  8086·599998
 1975 04 17  9387.250000
 1975 04 18  586·300003
 1975 04 21  5387.230003
 1975 04 22  6187.089996
 1975 04 23  6086.120003
 1975 04 24  4686.040001
 1975 04 25  5486·620003
 1975 04 28  5786·230003
 1975 04 29  9685·639999
 1975 04 30  3287.300003
 1975 05 01  1888·099998
 1975 05 02  689·220001
 1975 05 05  7190.080002
 1975 05 06  6188.639999
 1975 05 07  7789.080002
 1975 05 08  7289.559998
 1975 05 09  7890·529999
 1975 05 12  6090.610001
 1975 05 13  8891·580002
 1975 05 14  4292.269997
 1975 05 15  3891.410004
 1975 05 16  7990.430000
 1975 05 19  3190·529999
 1975 05 20  2890·070000
 1975 05 21  9389.059998
 1975 05 22  9389.389999
 1975 05 23  1590.580002
 1975 05 27  7090.339996
 1975 05 28  1389·709999
 1975 05 29  289·680000
 1975 05 30  7091·150002
 1975 06 02  2992.580002
 1975 06 03  9292·889999
 1975 06 04  3392·599998
 1975 06 05  5492.690002
 1975 06 06  9392·480003
 1975 06 09  5091·209999
 1975 06 10  3590.440002
 1975 06 11  4790·550003
 1975 06 12  7790·080002
 1975 06 13  3090.519997
 1975 06 16  8491·459999
 1975 06 17  5790.580002
 1975 06 18  1690·389999
 1975 06 19  292·019997
 1975 06 20  8092.610001
 1975 06 23  1493.620003
 1975 06 24  7594.190002
 1975 06 25  6094·620003
 1975 06 26  4894·809998
 1975 06 27  7794.809998
 1975 06 30  4195·190002
 1975 07 01  2294.849998
 1975 07 02  4094·180000
 1975 07 03  2594·360001
 1975 07 07  2793.540001
 1975 07 08  3493.389999
 1975 07 09  3094·800003
 1975 07 10  6794·809998
 1975 07 11  7194·660004
 1975 07 14  6495·190002
 1975 07 15  1895.610001
 1975 07 16  3494·610001
 1975 07 17  3693.629997
 1975 07 18  693·199997
 1975 07 21  3192·440002
 1975 07 22  8191.449997
 1975 07 23  990·180000
 1975 07 24  8090·070000
 1975 07 25  1989.290001
 1975 07 28  9288.690002
 1975 07 29  488·190002
 1975 07 30  2988·830002
 1975 07 31  5688·750000
 1975 08 01  7287.989998
 1975 08 04  5987·150002
 1975 08 05  2386·230003
 1975 08 06  4486·250000
 1975 08 07  5386.300003
 1975 08 08  3686·019997
 1975 08 11  5686.550003
 1975 08 12  787·120003
 1975 08 13  9385.970001
 1975 08 14  2385·599998
 1975 08 15  4786.360001
 1975 08 18  9786.199997
 1975 08 19  7184.949997
 1975 08 20  3483.220001
 1975 08 21  4083.070000
 1975 08 22  8884·279999
 1975 08 25  9685·059998
 1975 08 26  583.959999
 1975 08 27  484·430000
 1975 08 28  8086·400002
 1975 08 29  9986·879997
 1975 09 02  185·480003
 1975 09 03  3486·029999
 1975 09 04  186·199997
 1975 09 05  3685.620003
 1975 09 08  885·889999
 1975 09 09  4984.599998
 1975 09 10  9883·790001
 1975 09 11  8983.449997
 1975 09 12  4083.300003
 1975 09 15  9282·879997
 1975 09 16  4982·089996
 1975 09 17  6482·370003
 1975 09 18  3584·059998
 1975 09 19  3385.879997
 1975 09 22  5485.070000
 1975 09 23  9484·940002
 1975 09 24  5585.739998
 1975 09 25  6685·639999
 1975 09 26  3786·190002
 1975 09 29  3585·029999
 1975 09 30  8983·870003
 1975 10 01  1082·930000
 1975 10 02  4983.820000
 1975 10 03  6985.949997
 1975 10 06  4986·879997
 1975 10 07  1086.769997
 1975 10 08  6687·940002
 1975 10 09  288.370003
 1975 10 10  7388.209999
 1975 10 13  3489·459999
 1975 10 14  8889·279999
 1975 10 15  6689.230003
 1975 10 16  2489·370003
 1975 10 17  7788·860001
 1975 10 20  4189.820000
 1975 10 21  1790.559998
 1975 10 22  9190.709999
 1975 10 23  5791·239998
 1975 10 24  7489·830002
 1975 10 27  3789·730003
 1975 10 28  8590.510002
 1975 10 29  1989·389999
 1975 10 30  6389.309998
 1975 10 31  3489·040001
 1975 11 03  4588.089996
 1975 11 04  3388.510002
 1975 11 05  989·150002
 1975 11 06  3789·550003
 1975 11 07  3389·330002
 1975 11 10  9189·339996
 1975 11 11  3789·870003
 1975 11 12  591.190002
 1975 11 13  3891·040001
 1975 11 14  1490.970001
 1975 11 17  9791·459999
 1975 11 18  1991.000000
 1975 11 19  7289.980003
 1975 11 20  4589·639999
 1975 11 21  6589.529999
 1975 11 24  8589·699997
 1975 11 25  7490.709999
 1975 11 26  5390·940002
 1975 11 28  4291·239998
 1975 12 01  3590·669998
 1975 12 02  689.330002
 1975 12 03  3487.599998
 1975 12 04  5187·839996
 1975 12 05  2586·820000
 1975 12 08  5687.070000
 1975 12 09  587.300003
 1975 12 10  4588.080002
 1975 12 11  3887·800003
 1975 12 12  3787.830002
 1975 12 15  1188.089996
 1975 12 16  9888·930000
 1975 12 17  8089.150002
 1975 12 18  8789.430000
 1975 12 19  2288.800003
 1975 12 22  1188.139999
 1975 12 23  8288·730003
 1975 12 24  6989·459999
 1975 12 26  3090·250000
 1975 12 29  890·129997
 1975 12 30  289·769997
 1975 12 31  7090·190002
 1976 01 02 5690·900002
 1976 01 05 4192·580002
 1976 01 06 2193·529999
 1976 01 07 493·949997
 1976 01 08 4494.580002
 1976 01 09 8594.949997
 1976 01 12 4596.330002
 1976 01 13 895·570000
 1976 01 14 6297.129997
 1976 01 15 4196·610001
 1976 01 16 697.000000
 1976 01 19 4698·320000
 1976 01 20 598·860001
 1976 01 21 3398.239998
 1976 01 22 6198·040001
 1976 01 23 599.209999
 1976 01 26 9299·680000
 1976 01 27 1299·070000
 1976 01 28 9198·529999
 1976 01 29 98100·110001
 1976 01 30 68100·860001
 1976 02 02 53100·870003
 1976 02 03 3101·180000
 1976 02 04 63101·910004
 1976 02 05 0100.389999
 1976 02 06 5799.459999
 1976 02 09 2999.620003
 1976 02 10 63100.470001
 1976 02 11 84100.769997
 1976 02 12 50100.250000
 1976 02 13 2699.669998
 1976 02 17 8599.050003
 1976 02 18 3899.849998
 1976 02 19 81101·410004
 1976 02 20 74102.099998
 1976 02 23 44101.610001
 1976 02 24 7102.029999
 1976 02 25 26101·690002
 1976 02 26 81100·110001
 1976 02 27 7699.709999
 1976 03 01 60100.019997
 1976 03 02 86100.580002
 1976 03 03 7999.980003
 1976 03 04 4498.919998
 1976 03 05 9199·110001
 1976 03 08 85100·190002
 1976 03 09 23100.580002
 1976 03 10 37100.940002
 1976 03 11 19101.889999
 1976 03 12 74100.860001
 1976 03 15 9699.800003
 1976 03 16 67100·919998
 1976 03 17 88100.860001
 1976 03 18 29100·449997
 1976 03 19 4100·580002
 1976 03 22 72100.709999
 1976 03 23 68102.239998
 1976 03 24 50103.419998
 1976 03 25 78102.849998
 1976 03 26 15102·849998
 1976 03 29 52102.410004
 1976 03 30 62102·010002
 1976 03 31 77102.769997
 1976 04 01 84102·239998
 1976 04 02 60102·250000
 1976 04 05 16103.510002
 1976 04 06 80103·360001
 1976 04 07 92102·209999
 1976 04 08 35101.279999
 1976 04 09 88100·349998
 1976 04 12 95100·199997
 1976 04 13 76101.050003
 1976 04 14 48100·309998
 1976 04 15 76100.669998
 1976 04 19 54101·440002
 1976 04 20 0102.870003
 1976 04 21 92103·320000
 1976 04 22 8102.980003
 1976 04 23 12102·290001
 1976 04 26 52102·430000
 1976 04 27 85101·860001
 1976 04 28 33102.129997
 1976 04 29 52102·129997
 1976 04 30 44101.639999
 1976 05 03 74100.919998
 1976 05 04 26101.459999
 1976 05 05 81100.879997
 1976 05 06 14101·160004
 1976 05 07 25101.879997
 1976 05 10 89103·099998
 1976 05 11 29102.949997
 1976 05 12 25102.769997
 1976 05 13 35102.160004
 1976 05 14 46101.339996
 1976 05 17 54101·089996
 1976 05 18 66101.260002
 1976 05 19 21101.180000
 1976 05 20 48102·000000
 1976 05 21 38101·260002
 1976 05 24 4899.440002
 1976 05 25 2899.489998
 1976 05 26 7099·339996
 1976 05 27 8699.379997
 1976 05 28 10100.180000
 1976 06 01 2599·849998
 1976 06 02 12100·220001
 1976 06 03 30100.129997
 1976 06 04 1599.150002
 1976 06 07 698·629997
 1976 06 08 198.800003
 1976 06 09 2898·739998
 1976 06 10 5099·559998
 1976 06 11 91100·919998
 1976 06 14 86101.949997
 1976 06 15 61101.459999
 1976 06 16 29102.010002
 1976 06 17 23103.610001
 1976 06 18 43103·760002
 1976 06 21 35104.279999
 1976 06 22 89103·470001
 1976 06 23 72103.250000
 1976 06 24 73103.790001
 1976 06 25 82103·720001
 1976 06 28 94103·430000
 1976 06 29 32103·860001
 1976 06 30 99104·279999
 1976 07 01 59103·589996
 1976 07 02 31104·110001
 1976 07 06 21103·540001
 1976 07 07 74103.830002
 1976 07 08 47103.980003
 1976 07 09 12104·980003
 1976 07 12 85105·900002
 1976 07 13 72105.669998
 1976 07 14 53105.949997
 1976 07 15 77105.199997
 1976 07 16 92104.680000
 1976 07 19 94104·290001
 1976 07 20 9103.720001
 1976 07 21 88103.820000
 1976 07 22 36103·930000
 1976 07 23 65104·059998
 1976 07 26 71104.070000
 1976 07 27 32103·480003
 1976 07 28 36103·050003
 1976 07 29 36102.930000
 1976 07 30 21103·440002
 1976 08 02 23103·190002
 1976 08 03 37104·139999
 1976 08 04 82104·430000
 1976 08 05 66103·849998
 1976 08 06 98103·790001
 1976 08 09 8103.489998
 1976 08 10 2104·410004
 1976 08 11 37104·059998
 1976 08 12 21104.220001
 1976 08 13 43104.250000
 1976 08 16 24104.430000
 1976 08 17 90104·800003
 1976 08 18 79104·559998
 1976 08 19 61103.389999
 1976 08 20 97102·370003
 1976 08 23 9101·959999
 1976 08 24 85101.269997
 1976 08 25 6102·029999
 1976 08 26 96101.320000
 1976 08 27 98101·480003
 1976 08 30 77102·070000
 1976 08 31 48102·910004
 1976 09 01 22104·059998
 1976 09 02 90103·919998
 1976 09 03 19104.300003
 1976 09 07 79105.029999
 1976 09 08 0104·940002
 1976 09 09 41104.400002
 1976 09 10 97104.650002
 1976 09 13 21104·290001
 1976 09 14 81103·940002
 1976 09 15 34104·250000
 1976 09 16 24105.339996
 1976 09 17 16106.269997
 1976 09 20 40106.320000
 1976 09 21 74107.830002
 1976 09 22 40107.459999
 1976 09 23 34106.919998
 1976 09 24 78106.800003
 1976 09 27 94107.269997
 1976 09 28 6105·919998
 1976 09 29 69105.370003
 1976 09 30 19105.239998
 1976 10 01 49104·169998
 1976 10 04 10104.029999
 1976 10 05 41103.230003
 1976 10 06 15102.970001
 1976 10 07 22103·540001
 1976 10 08 66102·559998
 1976 10 11 92101·639999
 1976 10 12 40100·809998
 1976 10 13 19102.120003
 1976 10 14 11100·849998
 1976 10 15 93100·879997
 1976 10 18 95101·470001
 1976 10 19 73101.449997
 1976 10 20 8101.739998
 1976 10 21 38100.769997
 1976 10 22 699·959999
 1976 10 25 38100·070000
 1976 10 26 45101·059998
 1976 10 27 45101.760002
 1976 10 28 22101.610001
 1976 10 29 98102·900002
 1976 11 01 34103.099998
 1976 11 03 59101.919998
 1976 11 04 20102.410004
 1976 11 05 59100·820000
 1976 11 08 1599·599998
 1976 11 09 4999.320000
 1976 11 10 9998.809998
 1976 11 11 5299·639999
 1976 11 12 4999.239998
 1976 11 15 1099·900002
 1976 11 16 85100·040001
 1976 11 17 34100·610001
 1976 11 18 25101·889999
 1976 11 19 59101·919998
 1976 11 22 29102·589996
 1976 11 23 87101.959999
 1976 11 24 55102·410004
 1976 11 26 42103·150002
 1976 11 29 5102·440002
 1976 11 30 18102.099998
 1976 12 01 77102·489998
 1976 12 02 28102.120003
 1976 12 03 14102·760002
 1976 12 06 57103.559998
 1976 12 07 55103.489998
 1976 12 08 10104.080002
 1976 12 09 82104.510002
 1976 12 10 62104·699997
 1976 12 13 76104·629997
 1976 12 14 9105.070000
 1976 12 15 59105·139999
 1976 12 16 15104.800003
 1976 12 17 52104·260002
 1976 12 20 67103.650002
 1976 12 21 20104.220001
 1976 12 22 21104.709999
 1976 12 23 23104·839996
 1976 12 27 54106·059998
 1976 12 28 66106.769997
 1976 12 29 13106·339996
 1976 12 30 50106·879997
 1976 12 31 65107.459999
 1977 01 03  22107·000000
 1977 01 04  47105.699997
 1977 01 05  22104.760002
 1977 01 06  18105·019997
 1977 01 07  38105.010002
 1977 01 10  5105·199997
 1977 01 11  52104.120003
 1977 01 12  57103.400002
 1977 01 13  91104·199997
 1977 01 14  93104.010002
 1977 01 17  77103·730003
 1977 01 18  52103·320000
 1977 01 19  79103·849998
 1977 01 20  44102·970001
 1977 01 21  60103·320000
 1977 01 24  97103·250000
 1977 01 25  29103.129997
 1977 01 26  13102·339996
 1977 01 27  90101.790001
 1977 01 28  12101·930000
 1977 01 31  92102·029999
 1977 02 01  83102.540001
 1977 02 02  79102.360001
 1977 02 03  39101.849998
 1977 02 04  41101·879997
 1977 02 07  60101.889999
 1977 02 08  64101·599998
 1977 02 09  48100·730003
 1977 02 10  79100.820000
 1977 02 11  75100·220001
 1977 02 14  10100·739998
 1977 02 15  34101·040001
 1977 02 16  29101·500000
 1977 02 17  86100·919998
 1977 02 18  3100·489998
 1977 02 22  15100.489998
 1977 02 23  44100.190002
 1977 02 24  7499.599998
 1977 02 25  5799·480003
 1977 02 28  3699·820000
 1977 03 01  97100.660004
 1977 03 02  46100·389999
 1977 03 03  10100.879997
 1977 03 04  66101.199997
 1977 03 07  90101.250000
 1977 03 08  32100.870003
 1977 03 09  24100·099998
 1977 03 10  99100.669998
 1977 03 11  47100·650002
 1977 03 14  91101.419998
 1977 03 15  88101·980003
 1977 03 16  54102·169998
 1977 03 17  20102·080002
 1977 03 18  3101.860001
 1977 03 21  13101·309998
 1977 03 22  75101·000000
 1977 03 23  83100.199997
 1977 03 24  7699·699997
 1977 03 25  3999·059998
 1977 03 28  3299.000000
 1977 03 29  3799.690002
 1977 03 30  4098.540001
 1977 03 31  2898.419998
 1977 04 01  1899·209999
 1977 04 04  898.230003
 1977 04 05  5398.010002
 1977 04 06  6897·910004
 1977 04 07  5298.349998
 1977 04 11  4598.879997
 1977 04 12  95100.150002
 1977 04 13  71100·160004
 1977 04 14  80101.000000
 1977 04 15  24101.040001
 1977 04 18  75100.540001
 1977 04 19  76100·070000
 1977 04 20  69100·400002
 1977 04 21  4699.750000
 1977 04 22  2398.440002
 1977 04 25  4697·150002
 1977 04 26  1597.110001
 1977 04 27  3697.959999
 1977 04 28  9698.199997
 1977 04 29  6898.440002
 1977 05 02  3698.930000
 1977 05 03  4499·430000
 1977 05 04  7699·959999
 1977 05 05  56100.110001
 1977 05 06  7699.489998
 1977 05 09  4599.180000
 1977 05 10  6999.470001
 1977 05 11  4798.779999
 1977 05 12  598.730003
 1977 05 13  4199·029999
 1977 05 16  699.470001
 1977 05 17  499·769997
 1977 05 18  16100.300003
 1977 05 19  5699.879997
 1977 05 20  4699·449997
 1977 05 23  1598·150002
 1977 05 24  2997.669998
 1977 05 25  4196·769997
 1977 05 26  6997.010002
 1977 05 27  9396.269997
 1977 05 31  8896.120003
 1977 06 01  7296·930000
 1977 06 02  8196.739998
 1977 06 03  7697·690002
 1977 06 06  6297.230003
 1977 06 07  4897·730003
 1977 06 08  1598·199997
 1977 06 09  2698·139999
 1977 06 10  4698·459999
 1977 06 13  9598·739998
 1977 06 14  2899·860001
 1977 06 15  3299.610001
 1977 06 16  5799·849998
 1977 06 17  6399.970001
 1977 06 20  0100·419998
 1977 06 21  7100·739998
 1977 06 22  41100.459999
 1977 06 23  28100.620003
 1977 06 24  38101·190002
 1977 06 27  88100·980003
 1977 06 28  67100·139999
 1977 06 29  91100·110001
 1977 06 30  75100·480003
 1977 07 01  38100.099998
 1977 07 05  29100·089996
 1977 07 06  7699·580002
 1977 07 07  6699.930000
 1977 07 08  4599·790001
 1977 07 11  4599.550003
 1977 07 12  3499·449997
 1977 07 13  9499·589996
 1977 07 15  23100.180000
 1977 07 18  61100·949997
 1977 07 19  40101·790001
 1977 07 20  65101.730003
 1977 07 21  8101·589996
 1977 07 22  44101·669998
 1977 07 25  95100·849998
 1977 07 26  10100.269997
 1977 07 27  6598.639999
 1977 07 28  9098.790001
 1977 07 29  2598.849998
 1977 08 01  8699.120003
 1977 08 02  7998·500000
 1977 08 03  1898.370003
 1977 08 04  7898.739998
 1977 08 05  7698·760002
 1977 08 08  6697.989998
 1977 08 09  7198.050003
 1977 08 10  3298·919998
 1977 08 11  8598.160004
 1977 08 12  6297·879997
 1977 08 15  1998.180000
 1977 08 16  8697.730003
 1977 08 17  4597.739998
 1977 08 18  3197.680000
 1977 08 19  5697·510002
 1977 08 22  6697.790001
 1977 08 23  1397·620003
 1977 08 24  5997·230003
 1977 08 25  196·150002
 1977 08 26  2296.059998
 1977 08 29  7196·919998
 1977 08 30  6196·379997
 1977 08 31  9896·769997
 1977 09 01  2996·830002
 1977 09 02  2597·449997
 1977 09 06  7497·709999
 1977 09 07  1698·010002
 1977 09 08  8997·279999
 1977 09 09  696.370003
 1977 09 12  6196.029999
 1977 09 13  5096.089996
 1977 09 14  2596.550003
 1977 09 15  7296·800003
 1977 09 16  1096.480003
 1977 09 19  1895.849998
 1977 09 20  8995·889999
 1977 09 21  495·099998
 1977 09 22  3395·089996
 1977 09 23  6595·040001
 1977 09 26  5795.379997
 1977 09 27  995.239998
 1977 09 28  6995·309998
 1977 09 29  6095·849998
 1977 09 30  2796.529999
 1977 10 03  1896.739998
 1977 10 04  8196·029999
 1977 10 05  9795.680000
 1977 10 06  2796·050003
 1977 10 07  8895·970001
 1977 10 10  5695.750000
 1977 10 11  9694.930000
 1977 10 12  694·040001
 1977 10 13  093.459999
 1977 10 14  893·559998
 1977 10 17  9993·470001
 1977 10 18  3993·459999
 1977 10 19  6292·379997
 1977 10 20  7392.669998
 1977 10 21  7792.320000
 1977 10 24  2891.629997
 1977 10 25  591·000000
 1977 10 26  1692·099998
 1977 10 27  2492.339996
 1977 10 28  9692·610001
 1977 10 31  8592.339996
 1977 11 01  2391.349998
 1977 11 02  5890.709999
 1977 11 03  9690.760002
 1977 11 04  8491.580002
 1977 11 07  992.290001
 1977 11 08  2492.459999
 1977 11 09  292.980003
 1977 11 10  994·709999
 1977 11 11  1095.980003
 1977 11 14  9195·320000
 1977 11 15  1495.930000
 1977 11 16  9295·449997
 1977 11 17  9095·160004
 1977 11 18  5495·330002
 1977 11 21  5995.250000
 1977 11 22  8996·089996
 1977 11 23  3696.489998
 1977 11 25  3096·690002
 1977 11 28  8596·040001
 1977 11 29  8194.550003
 1977 11 30  6294·830002
 1977 12 01  6594.690002
 1977 12 02  7094·669998
 1977 12 05  7694.269997
 1977 12 06  592.830002
 1977 12 07  2892·779999
 1977 12 08  1292.959999
 1977 12 09  593.650002
 1977 12 12  2993·629997
 1977 12 13  1293·559998
 1977 12 14  3894·029999
 1977 12 15  2493·550003
 1977 12 16  2093.400002
 1977 12 19  3792.690002
 1977 12 20  9892·500000
 1977 12 21  1693·050003
 1977 12 22  9393.800003
 1977 12 23  4794·690002
 1977 12 27  6894·690002
 1977 12 28  8794·750000
 1977 12 29  8494·940002
 1977 12 30  1195.099998
 1978 01 03 4793.820000
 1978 01 04 6893.519997
 1978 01 05 5792.739998
 1978 01 06 2491.620003
 1978 01 09 6190·639999
 1978 01 10 1790·169998
 1978 01 11 089.739998
 1978 01 12 489.820000
 1978 01 13 6089.690002
 1978 01 16 1489.430000
 1978 01 17 2589·879997
 1978 01 18 9590·559998
 1978 01 19 2190·089996
 1978 01 20 6789.889999
 1978 01 23 7189.239998
 1978 01 24 6889·250000
 1978 01 25 4389·389999
 1978 01 26 788·580002
 1978 01 27 088.580002
 1978 01 30 1589.339996
 1978 01 31 5189·250000
 1978 02 01 9189·930000
 1978 02 02 090·129997
 1978 02 03 5689.620003
 1978 02 06 9689.500000
 1978 02 07 090.330002
 1978 02 08 8590·830002
 1978 02 09 3590·300003
 1978 02 10 5490·080002
 1978 02 13 4189·860001
 1978 02 14 9189·040001
 1978 02 15 2188·830002
 1978 02 16 2588·080002
 1978 02 17 4687.959999
 1978 02 21 8287·589996
 1978 02 22 987·559998
 1978 02 23 3487·639999
 1978 02 24 7288·489998
 1978 02 27 4687.720001
 1978 02 28 1787·040001
 1978 03 01 3187·190002
 1978 03 02 9987.320000
 1978 03 03 9687.449997
 1978 03 06 9086·900002
 1978 03 07 9387·360001
 1978 03 08 3587.839996
 1978 03 09 6987.889999
 1978 03 10 9788.879997
 1978 03 13 1988·949997
 1978 03 14 1189·349998
 1978 03 15 2989·120003
 1978 03 16 3289.510002
 1978 03 17 3490.199997
 1978 03 20 8490.820000
 1978 03 21 6389·790001
 1978 03 22 1489·470001
 1978 03 23 9089·360001
 1978 03 27 3688.870003
 1978 03 28 8589.500000
 1978 03 29 8789·639999
 1978 03 30 6289.410004
 1978 03 31 7389·209999
 1978 04 03 3188·459999
 1978 04 04 2088.860001
 1978 04 05 4989.639999
 1978 04 06 2789.790001
 1978 04 07 6690.169998
 1978 04 10 890·489998
 1978 04 11 7890·250000
 1978 04 12 5490·110001
 1978 04 13 7690.980003
 1978 04 14 7092.919998
 1978 04 17 9894·449997
 1978 04 18 3693.430000
 1978 04 19 7593.860001
 1978 04 20 5094.540001
 1978 04 21 8694.339996
 1978 04 24 8095·769997
 1978 04 25 196·639999
 1978 04 26 1696.820000
 1978 04 27 4195.860001
 1978 04 28 1796·830002
 1978 05 01 1797.669998
 1978 05 02 6497·250000
 1978 05 03 8896.260002
 1978 05 04 595.930000
 1978 05 05 1096·529999
 1978 05 08 1196.190002
 1978 05 09 8095·900002
 1978 05 10 2495.919998
 1978 05 11 9397.199997
 1978 05 12 398.070000
 1978 05 15 9098·760002
 1978 05 16 8199·349998
 1978 05 17 599.599998
 1978 05 18 998.620003
 1978 05 19 1998·120003
 1978 05 22 999.089996
 1978 05 23 798.050003
 1978 05 24 2297·080002
 1978 05 25 9296·800003
 1978 05 26 6396·580002
 1978 05 30 8996·860001
 1978 05 31 6297.239998
 1978 06 01 6097.349998
 1978 06 02 2598.139999
 1978 06 05 6399.949997
 1978 06 06 73100.320000
 1978 06 07 99100·120003
 1978 06 08 2100·209999
 1978 06 09 6699.930000
 1978 06 12 2499.550003
 1978 06 13 899.570000
 1978 06 14 2599·480003
 1978 06 15 6298.339996
 1978 06 16 1097.419998
 1978 06 19 1397·489998
 1978 06 20 5296.510002
 1978 06 21 3996·010002
 1978 06 22 4896·239998
 1978 06 23 6595.849998
 1978 06 26 6494.599998
 1978 06 27 1094·980003
 1978 06 28 8495·400002
 1978 06 29 3895·570000
 1978 06 30 6795.529999
 1978 07 03 1195.089996
 1978 07 05 8794·269997
 1978 07 06 3494·320000
 1978 07 07 9394.889999
 1978 07 10 795.269997
 1978 07 11 5195·930000
 1978 07 12 7796·239998
 1978 07 13 9896.250000
 1978 07 14 8597.580002
 1978 07 17 9497·779999
 1978 07 18 1896·870003
 1978 07 19 6698·120003
 1978 07 20 5898.029999
 1978 07 21 6297·750000
 1978 07 24 3397·720001
 1978 07 25 198.440002
 1978 07 26 6599.080002
 1978 07 27 2299·540001
 1978 07 28 21100·000000
 1978 07 31 35100.680000
 1978 08 01 66100.660004
 1978 08 02 70102·919998
 1978 08 03 9103·510002
 1978 08 04 26103·919998
 1978 08 07 52103.550003
 1978 08 08 25104·010002
 1978 08 09 46104·500000
 1978 08 10 55103·660004
 1978 08 11 34103·959999
 1978 08 14 30103·970001
 1978 08 15 8103.849998
 1978 08 16 29104.650002
 1978 08 17 51105.080002
 1978 08 18 55104.730003
 1978 08 21 95103·889999
 1978 08 22 79104.309998
 1978 08 23 65104.910004
 1978 08 24 93105·080002
 1978 08 25 33104.900002
 1978 08 28 61103·959999
 1978 08 29 65103·389999
 1978 08 30 65103·500000
 1978 08 31 72103·290001
 1978 09 01 58103·680000
 1978 09 05 62104.489998
 1978 09 06 14105.379997
 1978 09 07 88105.419998
 1978 09 08 77106.790001
 1978 09 11 96106.980003
 1978 09 12 9106·989998
 1978 09 13 80106·339996
 1978 09 14 47105·099998
 1978 09 15 29104.120003
 1978 09 18 45103.209999
 1978 09 19 75102·529999
 1978 09 20 28101·730003
 1978 09 21 48101.900002
 1978 09 22 41101.839996
 1978 09 25 22101·860001
 1978 09 26 99102.620003
 1978 09 27 67101.660004
 1978 09 28 40101·959999
 1978 09 29 98102.540001
 1978 10 02 68102.959999
 1978 10 03 24102.599998
 1978 10 04 12103·059998
 1978 10 05 2103·269997
 1978 10 06 67103.519997
 1978 10 09 81104·589996
 1978 10 10 51104.459999
 1978 10 11 60105.389999
 1978 10 12 51104.879997
 1978 10 13 27104.660004
 1978 10 16 76102.610001
 1978 10 17 22101.260002
 1978 10 18 3100.489998
 1978 10 19 7499.330002
 1978 10 20 3197.949997
 1978 10 23 6398.180000
 1978 10 24 2997·489998
 1978 10 25 6197.309998
 1978 10 26 8696·029999
 1978 10 27 8594.589996
 1978 10 30 6195.059998
 1978 10 31 4993.150002
 1978 11 01 3596.849998
 1978 11 02 1295.610001
 1978 11 03 5696.180000
 1978 11 06 2795.190002
 1978 11 07 9693.849998
 1978 11 08 9594.449997
 1978 11 09 9594·419998
 1978 11 10 894.769997
 1978 11 13 1493·129997
 1978 11 14 992.489998
 1978 11 15 8592.709999
 1978 11 16 3093.709999
 1978 11 17 5894·419998
 1978 11 20 5495.250000
 1978 11 21 5795.010002
 1978 11 22 5695.480003
 1978 11 24 2295.790001
 1978 11 27 5795·989998
 1978 11 28 6895·150002
 1978 11 29 7393.750000
 1978 11 30 2694.699997
 1978 12 01 6796.279999
 1978 12 04 096.150002
 1978 12 05 9597.440002
 1978 12 06 1397.489998
 1978 12 07 5997.080002
 1978 12 08 5996.629997
 1978 12 11 5897·110001
 1978 12 12 5296·589996
 1978 12 13 3596·059998
 1978 12 14 7796.040001
 1978 12 15 2895.330002
 1978 12 18 3993.440002
 1978 12 19 1994·239998
 1978 12 20 1194.680000
 1978 12 21 9094·709999
 1978 12 22 9196·309998
 1978 12 26 6397·519997
 1978 12 27 4396·660004
 1978 12 28 5896.279999
 1978 12 29 5396.110001
 1979 01 02  4096.730003
 1979 01 03  7897.800003
 1979 01 04  7098·580002
 1979 01 05  9499.129997
 1979 01 08  5298.800003
 1979 01 09  4899·330002
 1979 01 10  8998·769997
 1979 01 11  899.099998
 1979 01 12  2599.930000
 1979 01 15  11100·690002
 1979 01 16  299·459999
 1979 01 17  1599·480003
 1979 01 18  799.720001
 1979 01 19  4899.750000
 1979 01 22  2399·900002
 1979 01 23  59100·599998
 1979 01 24  76100·160004
 1979 01 25  66101.190002
 1979 01 26  89101·860001
 1979 01 29  8101·550003
 1979 01 30  31101·050003
 1979 01 31  9599.930000
 1979 02 01  6499.959999
 1979 02 02  5799.500000
 1979 02 05  9898·089996
 1979 02 06  9398·050003
 1979 02 07  3597.160004
 1979 02 08  2597·650002
 1979 02 09  2697·870003
 1979 02 12  4298.199997
 1979 02 13  1598·930000
 1979 02 14  5698·870003
 1979 02 15  9298.730003
 1979 02 16  4898·669998
 1979 02 20  4299.419998
 1979 02 21  1999.070000
 1979 02 22  9698.330002
 1979 02 23  4297.779999
 1979 02 26  7997.669998
 1979 02 27  996.129997
 1979 02 28  6396·279999
 1979 03 01  8296.900002
 1979 03 02  1496.970001
 1979 03 05  4498·059998
 1979 03 06  4497·870003
 1979 03 07  4998·440002
 1979 03 08  6099·580002
 1979 03 09  6999·540001
 1979 03 12  1499·669998
 1979 03 13  4999·839996
 1979 03 14  5499·709999
 1979 03 15  5399·860001
 1979 03 16  73100·690002
 1979 03 19  15101.059998
 1979 03 20  59100.500000
 1979 03 21  90101.250000
 1979 03 22  47101·669998
 1979 03 23  3101·599998
 1979 03 26  64101.040001
 1979 03 27  99102·480003
 1979 03 28  86102.120003
 1979 03 29  94102·029999
 1979 03 30  81101·589996
 1979 04 02  24100·900002
 1979 04 03  65102·400002
 1979 04 04  95102·650002
 1979 04 05  48103·260002
 1979 04 06  34103.180000
 1979 04 09  86102·870003
 1979 04 10  38103.339996
 1979 04 11  29102.309998
 1979 04 12  24102.000000
 1979 04 16  73101·120003
 1979 04 17  80101.239998
 1979 04 18  10101·699997
 1979 04 19  13101.279999
 1979 04 20  76101.230003
 1979 04 23  1101.570000
 1979 04 24  5102·199997
 1979 04 25  44102.500000
 1979 04 26  72102.010002
 1979 04 27  10101·800003
 1979 04 30  51101·760002
 1979 05 01  88101·680000
 1979 05 02  60101·720001
 1979 05 03  37101·809998
 1979 05 04  12100.690002
 1979 05 07  3799·019997
 1979 05 08  6699·169998
 1979 05 09  3999.459999
 1979 05 10  7698·519997
 1979 05 11  1298·519997
 1979 05 14  4198·059998
 1979 05 15  9798·139999
 1979 05 16  5598·419998
 1979 05 17  5699·940002
 1979 05 18  5999·930000
 1979 05 21  19100.139999
 1979 05 22  87100·510002
 1979 05 23  3899·889999
 1979 05 24  2199·930000
 1979 05 25  36100·220001
 1979 05 29  36100·050003
 1979 05 30  5499.110001
 1979 05 31  5399.080002
 1979 06 01  499.169998
 1979 06 04  8899.320000
 1979 06 05  21100·620003
 1979 06 06  4101·300003
 1979 06 07  6101·790001
 1979 06 08  58101.489998
 1979 06 11  84101.910004
 1979 06 12  51102.849998
 1979 06 13  47102.309998
 1979 06 14  82102.199997
 1979 06 15  12102.089996
 1979 06 18  93101·559998
 1979 06 19  60101·580002
 1979 06 20  24101·629997
 1979 06 21  99102·089996
 1979 06 22  57102·639999
 1979 06 25  2102·089996
 1979 06 26  71101.660004
 1979 06 27  64102.269997
 1979 06 28  92102·800003
 1979 06 29  53102.910004
 1979 07 02  37101·989998
 1979 07 03  52102.089996
 1979 07 05  73102·430000
 1979 07 06  20103·620003
 1979 07 09  60104.470001
 1979 07 10  32104·199997
 1979 07 11  2103·639999
 1979 07 12  36102.690002
 1979 07 13  1102.320000
 1979 07 16  98102.739998
 1979 07 17  3101.830002
 1979 07 18  56101.690002
 1979 07 19  50101.610001
 1979 07 20  68101.820000
 1979 07 23  28101.589996
 1979 07 24  62101·970001
 1979 07 25  19103.080002
 1979 07 26  87103.099998
 1979 07 27  51103·099998
 1979 07 30  62103·150002
 1979 07 31  46103·809998
 1979 08 01  25104.169998
 1979 08 02  72104.099998
 1979 08 03  86104·040001
 1979 08 06  93104·300003
 1979 08 07  75105·650002
 1979 08 08  18105·980003
 1979 08 09  92105·489998
 1979 08 10  50106·400002
 1979 08 13  56107·419998
 1979 08 14  38107.519997
 1979 08 15  60108·250000
 1979 08 16  28108·089996
 1979 08 17  13108·300003
 1979 08 20  8108·830002
 1979 08 21  98108.910004
 1979 08 22  65108·989998
 1979 08 23  15108·629997
 1979 08 24  29108·599998
 1979 08 27  37109.139999
 1979 08 28  25109·019997
 1979 08 29  56109·019997
 1979 08 30  25109.019997
 1979 08 31  34109.320000
 1979 09 04  95107.440002
 1979 09 05  55106·400002
 1979 09 06  47106·849998
 1979 09 07  71107·660004
 1979 09 10  88108.169998
 1979 09 11  56107·510002
 1979 09 12  71107.820000
 1979 09 13  53107·849998
 1979 09 14  43108·760002
 1979 09 17  28108.839996
 1979 09 18  97108·000000
 1979 09 19  14108.279999
 1979 09 20  21110·510002
 1979 09 21  66110.470001
 1979 09 24  50109.610001
 1979 09 25  9109·680000
 1979 09 26  11109·959999
 1979 09 27  88110.209999
 1979 09 28  80109.320000
 1979 10 01  19108·559998
 1979 10 02  26109·589996
 1979 10 03  39109.589996
 1979 10 04  64110·169998
 1979 10 05  53111·269997
 1979 10 08  4109.879997
 1979 10 09  88106·629997
 1979 10 10  1105.300003
 1979 10 11  41105·050003
 1979 10 12  7104·489998
 1979 10 15  29103·360001
 1979 10 16  17103·190002
 1979 10 17  40103·389999
 1979 10 18  23103·610001
 1979 10 19  81101.599998
 1979 10 22  62100.709999
 1979 10 23  31100·279999
 1979 10 24  66100·440002
 1979 10 25  88100.000000
 1979 10 26  12100.570000
 1979 10 29  22100·709999
 1979 10 30  73102·669998
 1979 10 31  20101·820000
 1979 11 01  67102.570000
 1979 11 02  43102.510002
 1979 11 05  7101·820000
 1979 11 06  71101·199997
 1979 11 07  5299·870003
 1979 11 08  52100·300003
 1979 11 09  56101.510002
 1979 11 12  59103·510002
 1979 11 13  18102.940002
 1979 11 14  31103·389999
 1979 11 15  33104·129997
 1979 11 16  29103.790001
 1979 11 19  40104.230003
 1979 11 20  85103·690002
 1979 11 21  76103.889999
 1979 11 23  50104·669998
 1979 11 26  19106·800003
 1979 11 27  46106·379997
 1979 11 28  47106.769997
 1979 11 29  16106·809998
 1979 11 30  80106·160004
 1979 12 03  72105·830002
 1979 12 04  35106.790001
 1979 12 05  47107·250000
 1979 12 06  73108·000000
 1979 12 07  43107·519997
 1979 12 10  52107.669998
 1979 12 11  86107.489998
 1979 12 12  74107·519997
 1979 12 13  67107.669998
 1979 12 14  37108·919998
 1979 12 17  2109·330002
 1979 12 18  83108.300003
 1979 12 19  75108.199997
 1979 12 20  51108.260002
 1979 12 21  90107·589996
 1979 12 24  25107.660004
 1979 12 26  23107·779999
 1979 12 27  84107·959999
 1979 12 28  69107·839996
 1979 12 31  52107·940002
 1980 01 02 94105·760002
 1980 01 03 48105·220001
 1980 01 04 83106.519997
 1980 01 07 38106.809998
 1980 01 08 94108.949997
 1980 01 09 81109.050003
 1980 01 10 1109·889999
 1980 01 11 83109.919998
 1980 01 14 54110·379997
 1980 01 15 45111.139999
 1980 01 16 18111.050003
 1980 01 17 14110.699997
 1980 01 18 31111.070000
 1980 01 21 29112·099998
 1980 01 22 52111·510002
 1980 01 23 80113·440002
 1980 01 24 8113.699997
 1980 01 25 46113.610001
 1980 01 28 47114·849998
 1980 01 29 56114·070000
 1980 01 30 89115·199997
 1980 01 31 33114.160004
 1980 02 01 73115.120003
 1980 02 04 45114.370003
 1980 02 05 8114·660004
 1980 02 06 54115.720001
 1980 02 07 24116.279999
 1980 02 08 69117·949997
 1980 02 11 21117.120003
 1980 02 12 95117·900002
 1980 02 13 19118·440002
 1980 02 14 81116·720001
 1980 02 15 9115·410004
 1980 02 19 71114·599998
 1980 02 20 2116·470001
 1980 02 21 55115·279999
 1980 02 22 79115·040001
 1980 02 25 19113·330002
 1980 02 26 42113·980003
 1980 02 27 92112.379997
 1980 02 28 63112.349998
 1980 02 29 2113·660004
 1980 03 03 34112·500000
 1980 03 04 18112.779999
 1980 03 05 18111·129997
 1980 03 06 7108.650002
 1980 03 07 96106·900002
 1980 03 10 82106·510002
 1980 03 11 24107·779999
 1980 03 12 48106·870003
 1980 03 13 73105·620003
 1980 03 14 60105·430000
 1980 03 17 89102·260002
 1980 03 18 63104.099998
 1980 03 19 34104·309998
 1980 03 20 52103.120003
 1980 03 21 44102.309998
 1980 03 24 1499·279999
 1980 03 25 7399·190002
 1980 03 26 8498.680000
 1980 03 27 4698.220001
 1980 03 28 90100·680000
 1980 03 31 8102·089996
 1980 04 01 6102·180000
 1980 04 02 76102.680000
 1980 04 03 3102·150002
 1980 04 07 85100.190002
 1980 04 08 94101.199997
 1980 04 09 42103.110001
 1980 04 10 90104.080002
 1980 04 11 73103·790001
 1980 04 14 48102.839996
 1980 04 15 75102·629997
 1980 04 16 16101·540001
 1980 04 17 65101·050003
 1980 04 18 93100·550003
 1980 04 21 3199.800003
 1980 04 22 68103.430000
 1980 04 23 80103·730003
 1980 04 24 80104.400002
 1980 04 25 92105·160004
 1980 04 28 59105.639999
 1980 04 29 64105·860001
 1980 04 30 83106·290001
 1980 05 01 65105·459999
 1980 05 02 26105.580002
 1980 05 05 84106·379997
 1980 05 06 5106.250000
 1980 05 07 81107·180000
 1980 05 08 33106.129997
 1980 05 09 36104·720001
 1980 05 12 69104.779999
 1980 05 13 97106·300003
 1980 05 14 67106.849998
 1980 05 15 37106.989998
 1980 05 16 27107.349998
 1980 05 19 95107·669998
 1980 05 20 42107.620003
 1980 05 21 33107.720001
 1980 05 22 53109.010002
 1980 05 23 82110·620003
 1980 05 27 95111.400002
 1980 05 28 93112·059998
 1980 05 29 49110.269997
 1980 05 30 88111·239998
 1980 06 02 89110.760002
 1980 06 03 10110·510002
 1980 06 04 38112.610001
 1980 06 05 71112.779999
 1980 06 06 12113·199997
 1980 06 09 4113.709999
 1980 06 10 73114.660004
 1980 06 11 12116.019997
 1980 06 12 78115·519997
 1980 06 13 19115·809998
 1980 06 16 28116·089996
 1980 06 17 18116.029999
 1980 06 18 22116.260002
 1980 06 19 24114.660004
 1980 06 20 4114·059998
 1980 06 23 20114.510002
 1980 06 24 10115·139999
 1980 06 25 13116·720001
 1980 06 26 25116.190002
 1980 06 27 76116.000000
 1980 06 30 28114·239998
 1980 07 01 5114.930000
 1980 07 02 43115.680000
 1980 07 03 67117·459999
 1980 07 07 90118.290001
 1980 07 08 45117.839996
 1980 07 09 33117·980003
 1980 07 10 98116·949997
 1980 07 11 33117.839996
 1980 07 14 2120.010002
 1980 07 15 95119.300003
 1980 07 16 3119.629997
 1980 07 17 20121·440002
 1980 07 18 69122.040001
 1980 07 21 55122.510002
 1980 07 22 38122·190002
 1980 07 23 40121.930000
 1980 07 24 67121.790001
 1980 07 25 62120·779999
 1980 07 28 84121.430000
 1980 07 29 4122·400002
 1980 07 30 38122.230003
 1980 07 31 93121.669998
 1980 08 01 48121.209999
 1980 08 04 52120·980003
 1980 08 05 53120·739998
 1980 08 06 48121.550003
 1980 08 07 62123.300003
 1980 08 08 45123·610001
 1980 08 11 5124.779999
 1980 08 12 52123.790001
 1980 08 13 82123·279999
 1980 08 14 72125·250000
 1980 08 15 13125·720001
 1980 08 18 55123.389999
 1980 08 19 90122.599998
 1980 08 20 46123.769997
 1980 08 21 22125.459999
 1980 08 22 34126·019997
 1980 08 25 92125.160004
 1980 08 26 4124·839996
 1980 08 27 1123.519997
 1980 08 28 87122·080002
 1980 08 29 21122.379997
 1980 09 02 10123.739998
 1980 09 03 44126.120003
 1980 09 04 42125·419998
 1980 09 05 32124·879997
 1980 09 08 51123.309998
 1980 09 09 69124·070000
 1980 09 10 47124.809998
 1980 09 11 8125·660004
 1980 09 12 40125.540001
 1980 09 15 22125·669998
 1980 09 16 79126·739998
 1980 09 17 55128·869995
 1980 09 18 15128.399994
 1980 09 19 71129.250000
 1980 09 22 38130.399994
 1980 09 23 5129.429993
 1980 09 24 39130.369995
 1980 09 25 11128·720001
 1980 09 26 49126.349998
 1980 09 29 14123.540001
 1980 09 30 0125.459999
 1980 10 01 60127·129997
 1980 10 02 63128·089996
 1980 10 03 65129.330002
 1980 10 06 10131·729996
 1980 10 07 63131·000000
 1980 10 08 55131.649994
 1980 10 09 63131.039993
 1980 10 10 8130.289993
 1980 10 13 89132·029999
 1980 10 14 25132.020004
 1980 10 15 40133.699997
 1980 10 16 57132.220001
 1980 10 17 32131.520004
 1980 10 20 0132·610001
 1980 10 21 53131·839996
 1980 10 22 44131.919998
 1980 10 23 11129·529999
 1980 10 24 28129.850006
 1980 10 27 84127.879997
 1980 10 28 83128·050003
 1980 10 29 70127.910004
 1980 10 30 86126.290001
 1980 10 31 39127·470001
 1980 11 03 11129.039993
 1980 11 05 79131·330002
 1980 11 06 74128.910004
 1980 11 07 50129·179993
 1980 11 10 90129·479996
 1980 11 11 32131·259995
 1980 11 12 18134.589996
 1980 11 13 74136.490005
 1980 11 14 10137·149994
 1980 11 17 47137.750000
 1980 11 18 67139·699997
 1980 11 19 91139·059998
 1980 11 20 83140·399994
 1980 11 21 69139.110001
 1980 11 24 97138·309998
 1980 11 25 10139·330002
 1980 11 26 46140·169998
 1980 11 28 67140·520004
 1980 12 01 9137.210007
 1980 12 02 61136·970001
 1980 12 03 63136.710007
 1980 12 04 35136·479996
 1980 12 05 28134·029999
 1980 12 08 1130·610001
 1980 12 09 21130·479996
 1980 12 10 92128.259995
 1980 12 11 4127·360001
 1980 12 12 12129·229996
 1980 12 15 34129.449997
 1980 12 16 83130.600006
 1980 12 17 14132·889999
 1980 12 18 0133·000000
 1980 12 19 40133.699997
 1980 12 22 77135.779999
 1980 12 23 56135.300003
 1980 12 24 97135·880005
 1980 12 26 0136.570007
 1980 12 29 67135·029999
 1980 12 30 56135·330002
 1980 12 31 60135.759995
 1981 01 02  4136·339996
 1981 01 05  73137.970001
 1981 01 06  66138·119995
 1981 01 07  70135·080002
 1981 01 08  63133.059998
 1981 01 09  39133.479996
 1981 01 12  60133.520004
 1981 01 13  34133.289993
 1981 01 14  17133·470001
 1981 01 15  34134.220001
 1981 01 16  39134·770004
 1981 01 19  84134.369995
 1981 01 20  27131.649994
 1981 01 21  52131.360001
 1981 01 22  27130·259995
 1981 01 23  76130·229996
 1981 01 26  82129·839996
 1981 01 27  13131·119995
 1981 01 28  77130.339996
 1981 01 29  92130.240005
 1981 01 30  94129·550003
 1981 02 02  60126·910004
 1981 02 03  62128·460007
 1981 02 04  38128·589996
 1981 02 05  2129.630005
 1981 02 06  64130·600006
 1981 02 09  83129.270004
 1981 02 10  46129·240005
 1981 02 11  68128·240005
 1981 02 12  16127.480003
 1981 02 13  66126·980003
 1981 02 17  74127.809998
 1981 02 18  80128·479996
 1981 02 19  38126.610001
 1981 02 20  61126·580002
 1981 02 23  1127·349998
 1981 02 24  52127.389999
 1981 02 25  73128.520004
 1981 02 26  43130·100006
 1981 02 27  36131.270004
 1981 03 02  21132·009995
 1981 03 03  91130·559998
 1981 03 04  14130·860001
 1981 03 05  9129·929993
 1981 03 06  49129·850006
 1981 03 09  84131.119995
 1981 03 10  97130.460007
 1981 03 11  78129.949997
 1981 03 12  25133·190002
 1981 03 13  73133.110001
 1981 03 16  44134.679993
 1981 03 17  24133.919998
 1981 03 18  62134.220001
 1981 03 19  2133.460007
 1981 03 20  30134.080002
 1981 03 23  53135·690002
 1981 03 24  97134·669998
 1981 03 25  40137.110001
 1981 03 26  56136·270004
 1981 03 27  97134.649994
 1981 03 30  94134.279999
 1981 03 31  81136.000000
 1981 04 01  46136.570007
 1981 04 02  14136.320007
 1981 04 03  41135.490005
 1981 04 06  43133.929993
 1981 04 07  52133.910004
 1981 04 08  84134.309998
 1981 04 09  49134·669998
 1981 04 10  72134·509995
 1981 04 13  48133.149994
 1981 04 14  14132·679993
 1981 04 15  58134.169998
 1981 04 16  37134·699997
 1981 04 20  35135.449997
 1981 04 21  36134.229996
 1981 04 22  29134.139999
 1981 04 23  30133.940002
 1981 04 24  38135.139999
 1981 04 27  7135.479996
 1981 04 28  52134·330002
 1981 04 29  73133.050003
 1981 04 30  8132·809998
 1981 05 01  7132.720001
 1981 05 04  38130.669998
 1981 05 05  8130·320007
 1981 05 06  20130.779999
 1981 05 07  45131.669998
 1981 05 08  26131·660004
 1981 05 11  6129.710007
 1981 05 12  75130.720001
 1981 05 13  50130.550003
 1981 05 14  79131·279999
 1981 05 15  59132.169998
 1981 05 18  97132.539993
 1981 05 19  81132.089996
 1981 05 20  84132·000000
 1981 05 21  88131·750000
 1981 05 22  38131·330002
 1981 05 26  19132.770004
 1981 05 27  54133.770004
 1981 05 28  36133.449997
 1981 05 29  72132·589996
 1981 06 01  70132·410004
 1981 06 02  28130·619995
 1981 06 03  72130.710007
 1981 06 04  1130.960007
 1981 06 05  65132·220001
 1981 06 08  68132.240005
 1981 06 09  91131·970001
 1981 06 10  49132·320007
 1981 06 11  63133·750000
 1981 06 12  62133.490005
 1981 06 15  12133.610001
 1981 06 16  67132.149994
 1981 06 17  43133.320007
 1981 06 18  22131·639999
 1981 06 19  79132·270004
 1981 06 22  30131·949997
 1981 06 23  14133.350006
 1981 06 24  88132·660004
 1981 06 25  61132·809998
 1981 06 26  39132·559998
 1981 06 29  5131·889999
 1981 06 30  21131.210007
 1981 07 01  52129·770004
 1981 07 02  19128·639999
 1981 07 06  76127.370003
 1981 07 07  10128·240005
 1981 07 08  71128.320007
 1981 07 09  20129.300003
 1981 07 10  5129.369995
 1981 07 13  68129·639999
 1981 07 14  63129·649994
 1981 07 15  18130·229996
 1981 07 16  2130.339996
 1981 07 17  31130·759995
 1981 07 20  97128·720001
 1981 07 21  13128·339996
 1981 07 22  96127.129997
 1981 07 23  64127.400002
 1981 07 24  66128·460007
 1981 07 27  31129.899994
 1981 07 28  45129.139999
 1981 07 29  55129.160004
 1981 07 30  91130.009995
 1981 07 31  22130.919998
 1981 08 03  31130·479996
 1981 08 04  15131.179993
 1981 08 05  14132·669998
 1981 08 06  61132.639999
 1981 08 07  59131.750000
 1981 08 10  83132·539993
 1981 08 11  6133.850006
 1981 08 12  49133.399994
 1981 08 13  62133.509995
 1981 08 14  22132·490005
 1981 08 17  59131.220001
 1981 08 18  11130.110001
 1981 08 19  97130·490005
 1981 08 20  20130·690002
 1981 08 21  95129.229996
 1981 08 24  98125.500000
 1981 08 25  44125.129997
 1981 08 26  89124·959999
 1981 08 27  56123·510002
 1981 08 28  84124·080002
 1981 08 31  11122·790001
 1981 09 01  68123·019997
 1981 09 02  11123.489998
 1981 09 03  71121.239998
 1981 09 04  29120·070000
 1981 09 08  19117.980003
 1981 09 09  56118·400002
 1981 09 10  84120·139999
 1981 09 11  55121·610001
 1981 09 14  31120.660004
 1981 09 15  9119.769997
 1981 09 16  73118·870003
 1981 09 17  70117.150002
 1981 09 18  16116.260002
 1981 09 21  14117·239998
 1981 09 22  13116.680000
 1981 09 23  82115.650002
 1981 09 24  11115.010002
 1981 09 25  40112.769997
 1981 09 28  5115.529999
 1981 09 29  21115.940002
 1981 09 30  81116·180000
 1981 10 01  81117.080002
 1981 10 02  74119.360001
 1981 10 05  45119·510002
 1981 10 06  13119.389999
 1981 10 07  58121.309998
 1981 10 08  71122·309998
 1981 10 09  35121.449997
 1981 10 12  19121.209999
 1981 10 13  12120·779999
 1981 10 14  71118.800003
 1981 10 15  97119.709999
 1981 10 16  38119·190002
 1981 10 19  15118·980003
 1981 10 20  75120.279999
 1981 10 21  64120.099998
 1981 10 22  33119·639999
 1981 10 23  60118.599998
 1981 10 26  7118.160004
 1981 10 27  92119·290001
 1981 10 28  90119·449997
 1981 10 29  66119·059998
 1981 10 30  19121.889999
 1981 11 02  62124·199997
 1981 11 03  25124·800003
 1981 11 04  78124.739998
 1981 11 05  85123·540001
 1981 11 06  82122.669998
 1981 11 09  73123·290001
 1981 11 10  63122.699997
 1981 11 11  6122·919998
 1981 11 12  82123.190002
 1981 11 13  98121.669998
 1981 11 16  18120·239998
 1981 11 17  8121.150002
 1981 11 18  20120.260002
 1981 11 19  89120.709999
 1981 11 20  60121.709999
 1981 11 23  40121.599998
 1981 11 24  77123·510002
 1981 11 25  57124·050003
 1981 11 27  34125.089996
 1981 11 30  79126.349998
 1981 12 01  60126·099998
 1981 12 02  41124.690002
 1981 12 03  9125.120003
 1981 12 04  24126.260002
 1981 12 07  1125·190002
 1981 12 08  4124·820000
 1981 12 09  79125·480003
 1981 12 10  1125.709999
 1981 12 11  55124.930000
 1981 12 14  33122.779999
 1981 12 15  63122.989998
 1981 12 16  61122·419998
 1981 12 17  6123·120003
 1981 12 18  42124.000000
 1981 12 21  6123.339996
 1981 12 22  78122·879997
 1981 12 23  58122·309998
 1981 12 24  68122·540001
 1981 12 28  76122·269997
 1981 12 29  53121·669998
 1981 12 30  45122·300003
 1981 12 31  74122·550003
 1982 01 04 68122.739998
 1982 01 05 12120.050003
 1982 01 06 22119.180000
 1982 01 07 48118.930000
 1982 01 08 1119·550003
 1982 01 11 5116.779999
 1982 01 12 72116·300003
 1982 01 13 3114.879997
 1982 01 14 19115·540001
 1982 01 15 7116·330002
 1982 01 18 0117·220001
 1982 01 19 78115.970001
 1982 01 20 91115·269997
 1982 01 21 19115.750000
 1982 01 22 39115.379997
 1982 01 25 33115·410004
 1982 01 26 12115·190002
 1982 01 27 66115.739998
 1982 01 28 46118.919998
 1982 01 29 59120.400002
 1982 02 01 0117·779999
 1982 02 02 99118.010002
 1982 02 03 1116.480003
 1982 02 04 67116.419998
 1982 02 05 99117.260002
 1982 02 08 92114.629997
 1982 02 09 12113·680000
 1982 02 10 96114·660004
 1982 02 11 79114·430000
 1982 02 12 46114.379997
 1982 02 16 10114·059998
 1982 02 17 7113.690002
 1982 02 18 34113.820000
 1982 02 19 88113·220001
 1982 02 22 51111·589996
 1982 02 23 91111.510002
 1982 02 24 82113·470001
 1982 02 25 66113·209999
 1982 02 26 18113.110001
 1982 03 01 58113·309998
 1982 03 02 69112·680000
 1982 03 03 56110.919998
 1982 03 04 17109.879997
 1982 03 05 47109·339996
 1982 03 08 64107·339996
 1982 03 09 60108.830002
 1982 03 10 80109·410004
 1982 03 11 21109·360001
 1982 03 12 59108·610001
 1982 03 15 2109·449997
 1982 03 16 63109.279999
 1982 03 17 68109.080002
 1982 03 18 75110·300003
 1982 03 19 32110·610001
 1982 03 22 48112·769997
 1982 03 23 1113.550003
 1982 03 24 56112.970001
 1982 03 25 26113·209999
 1982 03 26 42111·940002
 1982 03 29 57112.300003
 1982 03 30 71112·269997
 1982 03 31 85111·959999
 1982 04 01 76113.790001
 1982 04 02 99115.120003
 1982 04 05 13114.730003
 1982 04 06 33115·360001
 1982 04 07 7115.459999
 1982 04 08 16116.220001
 1982 04 12 3116.000000
 1982 04 13 22115.989998
 1982 04 14 17115.830002
 1982 04 15 20116.349998
 1982 04 16 84116·809998
 1982 04 19 26116.699997
 1982 04 20 11115·440002
 1982 04 21 50115.720001
 1982 04 22 25117.190002
 1982 04 23 46118·639999
 1982 04 26 23119.260002
 1982 04 27 67118.000000
 1982 04 28 21117.260002
 1982 04 29 8116.139999
 1982 04 30 8116.440002
 1982 05 03 60116·820000
 1982 05 04 91117.459999
 1982 05 05 61117·669998
 1982 05 06 48118·680000
 1982 05 07 42119·470001
 1982 05 10 78118·379997
 1982 05 11 81119·419998
 1982 05 12 50119·169998
 1982 05 13 51118·220001
 1982 05 14 52118·010002
 1982 05 17 69116.709999
 1982 05 18 45115·839996
 1982 05 19 49114·889999
 1982 05 20 8114·589996
 1982 05 21 50114.889999
 1982 05 24 90114.790001
 1982 05 25 25114·400002
 1982 05 26 63113.110001
 1982 05 27 74112·660004
 1982 05 28 67111.879997
 1982 06 01 91111.680000
 1982 06 02 63112·040001
 1982 06 03 17111.860001
 1982 06 04 82110.089996
 1982 06 07 86110.120003
 1982 06 08 76109·629997
 1982 06 09 79108.989998
 1982 06 10 67109·610001
 1982 06 11 71111.239998
 1982 06 14 98109.959999
 1982 06 15 85109.690002
 1982 06 16 79108.870003
 1982 06 17 36107·599998
 1982 06 18 45107.279999
 1982 06 21 86107.199997
 1982 06 22 99108.300003
 1982 06 23 92110·139999
 1982 06 24 64109.830002
 1982 06 25 57109.139999
 1982 06 28 34110·260002
 1982 06 29 79110.209999
 1982 06 30 23109·610001
 1982 07 01 99108.709999
 1982 07 02 15107·650002
 1982 07 06 58107·290001
 1982 07 07 16107.220001
 1982 07 08 37107·529999
 1982 07 09 0108.830002
 1982 07 12 17109.570000
 1982 07 13 63109·449997
 1982 07 14 22110·440002
 1982 07 15 69110·470001
 1982 07 16 70111·070000
 1982 07 19 6110.730003
 1982 07 20 28111.540001
 1982 07 21 30111·419998
 1982 07 22 55111.480003
 1982 07 23 17111·169998
 1982 07 26 56110.360001
 1982 07 27 14109.430000
 1982 07 28 34107.739998
 1982 07 29 88107.720001
 1982 07 30 32107.089996
 1982 08 02 78108·980003
 1982 08 03 94107·830002
 1982 08 04 40106·139999
 1982 08 05 6105.160004
 1982 08 06 3103·709999
 1982 08 09 50103·080002
 1982 08 10 15102.839996
 1982 08 11 54102.599998
 1982 08 12 95102·419998
 1982 08 13 39103.849998
 1982 08 16 83104·089996
 1982 08 17 75109.040001
 1982 08 18 88108·540001
 1982 08 19 24109·160004
 1982 08 20 39113.019997
 1982 08 23 95116.110001
 1982 08 24 37115.349998
 1982 08 25 93117.580002
 1982 08 26 1118·550003
 1982 08 27 65117·110001
 1982 08 30 24117.660004
 1982 08 31 58119.510002
 1982 09 01 14118.250000
 1982 09 02 60120.290001
 1982 09 03 55122·680000
 1982 09 07 57121·370003
 1982 09 08 47122.199997
 1982 09 09 80121·970001
 1982 09 10 63120·970001
 1982 09 13 54122.239998
 1982 09 14 94123.099998
 1982 09 15 51124·290001
 1982 09 16 3123·769997
 1982 09 17 36122.550003
 1982 09 20 73122·510002
 1982 09 21 23124.879997
 1982 09 22 58123·989998
 1982 09 23 17123.809998
 1982 09 24 30123.320000
 1982 09 27 71123·620003
 1982 09 28 34123.239998
 1982 09 29 33121.629997
 1982 09 30 33120·419998
 1982 10 01 96121.970001
 1982 10 04 63121·510002
 1982 10 05 49121·980003
 1982 10 06 77125.970001
 1982 10 07 24128·800003
 1982 10 08 1131.050003
 1982 10 11 51134.470001
 1982 10 12 80134.440002
 1982 10 13 4136·710007
 1982 10 14 30134·570007
 1982 10 15 53133·570007
 1982 10 18 87136·729996
 1982 10 19 12136.580002
 1982 10 20 57139.229996
 1982 10 21 93139·059998
 1982 10 22 67138.830002
 1982 10 25 49133·320007
 1982 10 26 13134.479996
 1982 10 27 33135·289993
 1982 10 28 13133.589996
 1982 10 29 40133.720001
 1982 11 01 55135.470001
 1982 11 02 61137·490005
 1982 11 03 46142·869995
 1982 11 04 35141.850006
 1982 11 05 65142·160004
 1982 11 08 91140.440002
 1982 11 09 10143.020004
 1982 11 10 9141.160004
 1982 11 11 49141·750000
 1982 11 12 60139·529999
 1982 11 15 72137·029999
 1982 11 16 63135·419998
 1982 11 17 39137·929993
 1982 11 18 32138.339996
 1982 11 19 29137·020004
 1982 11 22 23134·220001
 1982 11 23 91132.929993
 1982 11 24 93133.880005
 1982 11 26 98134.880005
 1982 11 29 39134.199997
 1982 11 30 88138·529999
 1982 12 01 57138·720001
 1982 12 02 24138.820007
 1982 12 03 86138.690002
 1982 12 06 36141·770004
 1982 12 07 61142.720001
 1982 12 08 75141.820007
 1982 12 09 64140.000000
 1982 12 10 65139.570007
 1982 12 13 70139·949997
 1982 12 14 48137.399994
 1982 12 15 0135·240005
 1982 12 16 34135·300003
 1982 12 17 70137.490005
 1982 12 20 59136·250000
 1982 12 21 42138·610001
 1982 12 22 24138·830002
 1982 12 23 74139.720001
 1982 12 27 54142·169998
 1982 12 28 68140·770004
 1982 12 29 41141·240005
 1982 12 30 21140.330002
 1982 12 31 1140·639999
 1983 01 03  76138.339996
 1983 01 04  17141·360001
 1983 01 05  73141.960007
 1983 01 06  95145·270004
 1983 01 07  93145.179993
 1983 01 10  9146·779999
 1983 01 11  18145.779999
 1983 01 12  55146.690002
 1983 01 13  69145.729996
 1983 01 14  98146.649994
 1983 01 17  69146.720001
 1983 01 18  25146.399994
 1983 01 19  80145·270004
 1983 01 20  91146.289993
 1983 01 21  63143·850006
 1983 01 24  74139·970001
 1983 01 25  25141.750000
 1983 01 26  20141.539993
 1983 01 27  65144.270004
 1983 01 28  96144.509995
 1983 01 31  30145.300003
 1983 02 01  41142.960007
 1983 02 02  61143·229996
 1983 02 03  11144.259995
 1983 02 04  46146.139999
 1983 02 07  35146·929993
 1983 02 08  65145.699997
 1983 02 09  62145.000000
 1983 02 10  47147.500000
 1983 02 11  10147·649994
 1983 02 14  14148.929993
 1983 02 15  19148·300003
 1983 02 16  35147·429993
 1983 02 17  98147.440002
 1983 02 18  72148.000000
 1983 02 22  76145·479996
 1983 02 23  34146.789993
 1983 02 24  54149.600006
 1983 02 25  26149·740005
 1983 02 28  52148.059998
 1983 03 01  96150.880005
 1983 03 02  60152·300003
 1983 03 03  89153.479996
 1983 03 04  91153·669998
 1983 03 07  95153·669998
 1983 03 08  24151·259995
 1983 03 09  99152.869995
 1983 03 10  62151·800003
 1983 03 11  31151·240005
 1983 03 14  76150·830002
 1983 03 15  18151·369995
 1983 03 16  59149·809998
 1983 03 17  31149.589996
 1983 03 18  74149·899994
 1983 03 21  36151.190002
 1983 03 22  2150·660004
 1983 03 23  45152·809998
 1983 03 24  98153.369995
 1983 03 25  64152.669998
 1983 03 28  35151.850006
 1983 03 29  47151·589996
 1983 03 30  57153·389999
 1983 03 31  41152.960007
 1983 04 04  27153.020004
 1983 04 05  39151·899994
 1983 04 06  80151.039993
 1983 04 07  29151.759995
 1983 04 08  71152.850006
 1983 04 11  46155.139999
 1983 04 12  25155·820007
 1983 04 13  17156·770004
 1983 04 14  88158.119995
 1983 04 15  18158·750000
 1983 04 18  74159·740005
 1983 04 19  17158·710007
 1983 04 20  21160·710007
 1983 04 21  30160.050003
 1983 04 22  33160.419998
 1983 04 25  67158.809998
 1983 04 26  39161·809998
 1983 04 27  83161.440002
 1983 04 28  34162·949997
 1983 04 29  30164.429993
 1983 05 02  37162·110001
 1983 05 03  3162.339996
 1983 05 04  34163·309998
 1983 05 05  94164·279999
 1983 05 06  33166.100006
 1983 05 09  39165·809998
 1983 05 10  13165·949997
 1983 05 11  72164.960007
 1983 05 12  73164.250000
 1983 05 13  68164.910004
 1983 05 16  80163·399994
 1983 05 17  1163·710007
 1983 05 18  24163.270004
 1983 05 19  89161·990005
 1983 05 20  64162·139999
 1983 05 23  45163·429993
 1983 05 24  81165·539993
 1983 05 25  28166.210007
 1983 05 26  24165.479996
 1983 05 27  92164·460007
 1983 05 31  64162.389999
 1983 06 01  35162·550003
 1983 06 02  40163.979996
 1983 06 03  53164·419998
 1983 06 06  15164·830002
 1983 06 07  86162.770004
 1983 06 08  20161·360001
 1983 06 09  68161.830002
 1983 06 10  6162·679993
 1983 06 13  81164.839996
 1983 06 14  95165.529999
 1983 06 15  0167·119995
 1983 06 16  29169·139999
 1983 06 17  46169·130005
 1983 06 20  21169·020004
 1983 06 21  35170·529999
 1983 06 22  4170·990005
 1983 06 23  30170·570007
 1983 06 24  80170·410004
 1983 06 27  87168.460007
 1983 06 28  74165·679993
 1983 06 29  9166.639999
 1983 06 30  80167.639999
 1983 07 01  94168.639999
 1983 07 05  10166.600006
 1983 07 06  85168·479996
 1983 07 07  50167.559998
 1983 07 08  19167.080002
 1983 07 11  5168·110001
 1983 07 12  81165·529999
 1983 07 13  49165·460007
 1983 07 14  49166.009995
 1983 07 15  79164.289993
 1983 07 18  48163·949997
 1983 07 19  58164·820007
 1983 07 20  98169.289993
 1983 07 21  74169·059998
 1983 07 22  63168.889999
 1983 07 25  84169.529999
 1983 07 26  3170·529999
 1983 07 27  62167·589996
 1983 07 28  25165·039993
 1983 07 29  57162·559998
 1983 08 01  28162.039993
 1983 08 02  35162·009995
 1983 08 03  59163·440002
 1983 08 04  35161.330002
 1983 08 05  59161.740005
 1983 08 08  13159·179993
 1983 08 09  16160·130005
 1983 08 10  99161·539993
 1983 08 11  11161.539993
 1983 08 12  41162.160004
 1983 08 15  72163.699997
 1983 08 16  57163·410004
 1983 08 17  21165·289993
 1983 08 18  86163·550003
 1983 08 19  26163·979996
 1983 08 22  39164.339996
 1983 08 23  51162·770004
 1983 08 24  44161.250000
 1983 08 25  4160.839996
 1983 08 26  2162.139999
 1983 08 29  90162·250000
 1983 08 30  33162.580002
 1983 08 31  57164.399994
 1983 09 01  28164.229996
 1983 09 02  51165.000000
 1983 09 06  98167.889999
 1983 09 07  60167·960007
 1983 09 08  24167·770004
 1983 09 09  71166.919998
 1983 09 12  8165·479996
 1983 09 13  14164.800003
 1983 09 14  21165·350006
 1983 09 15  14164·380005
 1983 09 16  56166·250000
 1983 09 19  43167.619995
 1983 09 20  76169.240005
 1983 09 21  67168·410004
 1983 09 22  63169·759995
 1983 09 23  98169·509995
 1983 09 26  70170·070007
 1983 09 27  43168·429993
 1983 09 28  71168·000000
 1983 09 29  54167·229996
 1983 09 30  11166.070007
 1983 10 03  80165·809998
 1983 10 04  52166.270004
 1983 10 05  13167.740005
 1983 10 06  29170·279999
 1983 10 07  41170.800003
 1983 10 10  97172·649994
 1983 10 11  99170.339996
 1983 10 12  81169.619995
 1983 10 13  14169·869995
 1983 10 14  27169.860001
 1983 10 17  62170.429993
 1983 10 18  50167.809998
 1983 10 19  12166.729996
 1983 10 20  86166·979996
 1983 10 21  79165·949997
 1983 10 24  41165.990005
 1983 10 25  72166.470001
 1983 10 26  43165·380005
 1983 10 27  49164.839996
 1983 10 28  87163·369995
 1983 10 31  58163·550003
 1983 11 01  92163.660004
 1983 11 02  97164.839996
 1983 11 03  44163·449997
 1983 11 04  58162.440002
 1983 11 07  51161·910004
 1983 11 08  75161·759995
 1983 11 09  93163·970001
 1983 11 10  83164·410004
 1983 11 11  67166·289993
 1983 11 14  58166·580002
 1983 11 15  41165·360001
 1983 11 16  73166.080002
 1983 11 17  6166.130005
 1983 11 18  46165·089996
 1983 11 21  21166·050003
 1983 11 22  90166.839996
 1983 11 23  65166.960007
 1983 11 25  64167·179993
 1983 11 28  88166.539993
 1983 11 29  22167·910004
 1983 11 30  61166·399994
 1983 12 01  63166·490005
 1983 12 02  24165.440002
 1983 12 05  81165.759995
 1983 12 06  38165.470001
 1983 12 07  18165.910004
 1983 12 08  36165·199997
 1983 12 09  7165.080002
 1983 12 12  67165.619995
 1983 12 13  29164·929993
 1983 12 14  55163.330002
 1983 12 15  61161·660004
 1983 12 16  41162·389999
 1983 12 19  23162·320007
 1983 12 20  39162·000000
 1983 12 21  31163.559998
 1983 12 22  80163.529999
 1983 12 23  49163·220001
 1983 12 27  68164.759995
 1983 12 28  31165·339996
 1983 12 29  26164.860001
 1983 12 30  82164·929993
 1984 01 03 49164·039993
 1984 01 04 99166.779999
 1984 01 05 51168·809998
 1984 01 06 24169.279999
 1984 01 09 15168·899994
 1984 01 10 96167.949997
 1984 01 11 47167.800003
 1984 01 12 99167·750000
 1984 01 13 21167.020004
 1984 01 16 12167.179993
 1984 01 17 34167·830002
 1984 01 18 59167.550003
 1984 01 19 50167·039993
 1984 01 20 59166·210007
 1984 01 23 55164.869995
 1984 01 24 77165·940002
 1984 01 25 7164.839996
 1984 01 26 74164·240005
 1984 01 27 81163.940002
 1984 01 30 55162.869995
 1984 01 31 25163.410004
 1984 02 01 22162·740005
 1984 02 02 6163.360001
 1984 02 03 19160.910004
 1984 02 06 60158.080002
 1984 02 07 89158·740005
 1984 02 08 47155.850006
 1984 02 09 18155·419998
 1984 02 10 94156·300003
 1984 02 13 88154.949997
 1984 02 14 50156.610001
 1984 02 15 27156·250000
 1984 02 16 34156.130005
 1984 02 17 58155.740005
 1984 02 21 84154.639999
 1984 02 22 48154.309998
 1984 02 23 11154·289993
 1984 02 24 61157.509995
 1984 02 27 43159·300003
 1984 02 28 6156.820007
 1984 02 29 81157.059998
 1984 03 01 86158.190002
 1984 03 02 46159.240005
 1984 03 05 50157.889999
 1984 03 06 27156·250000
 1984 03 07 44154·570007
 1984 03 08 37155·190002
 1984 03 09 58154.350006
 1984 03 12 55156.339996
 1984 03 13 75156.779999
 1984 03 14 85156.770004
 1984 03 15 27157·410004
 1984 03 16 97159·270004
 1984 03 19 41157.779999
 1984 03 20 84158·860001
 1984 03 21 86158·660004
 1984 03 22 9156.690002
 1984 03 23 29156.860001
 1984 03 26 54156·669998
 1984 03 27 82157·300003
 1984 03 28 73159.880005
 1984 03 29 53159.520004
 1984 03 30 39159.179993
 1984 04 02 93157·979996
 1984 04 03 96157.660004
 1984 04 04 50157·539993
 1984 04 05 8155·039993
 1984 04 06 18155.479996
 1984 04 09 9155·449997
 1984 04 10 84155·869995
 1984 04 11 54155·000000
 1984 04 12 83157.729996
 1984 04 13 69157.309998
 1984 04 16 43158.320007
 1984 04 17 98158.970001
 1984 04 18 38157.899994
 1984 04 19 57158.020004
 1984 04 23 38156·800003
 1984 04 24 83158.070007
 1984 04 25 59158·649994
 1984 04 26 81160.300003
 1984 04 27 9159·889999
 1984 04 30 78160·050003
 1984 05 01 45161·679993
 1984 05 02 71161.899994
 1984 05 03 18161.199997
 1984 05 04 77159·110001
 1984 05 07 23159.470001
 1984 05 08 85160·520004
 1984 05 09 52160.110001
 1984 05 10 1160·000000
 1984 05 11 43158·490005
 1984 05 14 4157.500000
 1984 05 15 26158·000000
 1984 05 16 92157·990005
 1984 05 17 79156.570007
 1984 05 18 35155·779999
 1984 05 21 76154·729996
 1984 05 22 20153.880005
 1984 05 23 34153.149994
 1984 05 24 9151·229996
 1984 05 25 66151·619995
 1984 05 29 80150.289993
 1984 05 30 31150.350006
 1984 05 31 83150·550003
 1984 06 01 83153·240005
 1984 06 04 89154·339996
 1984 06 05 21153·649994
 1984 06 06 39155.009995
 1984 06 07 40154·919998
 1984 06 08 93155·169998
 1984 06 11 80153·059998
 1984 06 12 83152.190002
 1984 06 13 76152·130005
 1984 06 14 60150·389999
 1984 06 15 9149·029999
 1984 06 18 47151.729996
 1984 06 19 53152·610001
 1984 06 20 85154.839996
 1984 06 21 31154·509995
 1984 06 22 88154.460007
 1984 06 25 59153·970001
 1984 06 26 87152.710007
 1984 06 27 99151·639999
 1984 06 28 86152.839996
 1984 06 29 7153·179993
 1984 07 02 10153·199997
 1984 07 03 86153.699997
 1984 07 05 50152.759995
 1984 07 06 35152.240005
 1984 07 09 22153·360001
 1984 07 10 95152·889999
 1984 07 11 11150.559998
 1984 07 12 5150.029999
 1984 07 13 19150·880005
 1984 07 16 49151.600006
 1984 07 17 24152.380005
 1984 07 18 6151.399994
 1984 07 19 20150·369995
 1984 07 20 0149·550003
 1984 07 23 72148·949997
 1984 07 24 51147.820007
 1984 07 25 68148·830002
 1984 07 26 23150.080002
 1984 07 27 62151.190002
 1984 07 30 77150·190002
 1984 07 31 32150.660004
 1984 08 01 18154·080002
 1984 08 02 25157·990005
 1984 08 03 47162·350006
 1984 08 06 7162·600006
 1984 08 07 10162·720001
 1984 08 08 17161.750000
 1984 08 09 49165.539993
 1984 08 10 12165·419998
 1984 08 13 51165.429993
 1984 08 14 21164.419998
 1984 08 15 96162.800003
 1984 08 16 92163.770004
 1984 08 17 14164·139999
 1984 08 20 43164·940002
 1984 08 21 27167·830002
 1984 08 22 14167.059998
 1984 08 23 2167.119995
 1984 08 24 14167·509995
 1984 08 27 3166.440002
 1984 08 28 74167.399994
 1984 08 29 39167.089996
 1984 08 30 92166.600006
 1984 08 31 13166·679993
 1984 09 04 90164·880005
 1984 09 05 75164.289993
 1984 09 06 58165·649994
 1984 09 07 69164.369995
 1984 09 10 7164·259995
 1984 09 11 86164·449997
 1984 09 12 18164.679993
 1984 09 13 10167.940002
 1984 09 14 93168.779999
 1984 09 17 72168·869995
 1984 09 18 4167.649994
 1984 09 19 99166.940002
 1984 09 20 44167·470001
 1984 09 21 60165·669998
 1984 09 24 74165·279999
 1984 09 25 22165·619995
 1984 09 26 77166.279999
 1984 09 27 98166·960007
 1984 09 28 7166·100006
 1984 10 01 94164.619995
 1984 10 02 38163·589996
 1984 10 03 63162.440002
 1984 10 04 12162.919998
 1984 10 05 52162·679993
 1984 10 08 95162·130005
 1984 10 09 55161·669998
 1984 10 10 20162·110001
 1984 10 11 59162·779999
 1984 10 12 42164.179993
 1984 10 15 98165.770004
 1984 10 16 87164·779999
 1984 10 17 2164.139999
 1984 10 18 99168·100006
 1984 10 19 45167·960007
 1984 10 22 95167.360001
 1984 10 23 96167.089996
 1984 10 24 10167.199997
 1984 10 25 70166.309998
 1984 10 26 51165.289993
 1984 10 29 77164·779999
 1984 10 30 44166·839996
 1984 10 31 73166.089996
 1984 11 01 86167.490005
 1984 11 02 9167.419998
 1984 11 05 95168.580002
 1984 11 06 80170·410004
 1984 11 07 57169·169998
 1984 11 08 79168·679993
 1984 11 09 82167.600006
 1984 11 12 41167·360001
 1984 11 13 46165.970001
 1984 11 14 0165·990005
 1984 11 15 49165.889999
 1984 11 16 32164·100006
 1984 11 19 59163.089996
 1984 11 20 10164.179993
 1984 11 21 65164·509995
 1984 11 23 53166·919998
 1984 11 26 28165.550003
 1984 11 27 73166·289993
 1984 11 28 26165.020004
 1984 11 29 29163·910004
 1984 11 30 9163·580002
 1984 12 03 75162·820007
 1984 12 04 49163.380005
 1984 12 05 11162·100006
 1984 12 06 85162.759995
 1984 12 07 31162.259995
 1984 12 10 78162·830002
 1984 12 11 74163·070007
 1984 12 12 61162.630005
 1984 12 13 77161·809998
 1984 12 14 84162.690002
 1984 12 17 19163·610001
 1984 12 18 70168·110001
 1984 12 19 77167·160004
 1984 12 20 60166·380005
 1984 12 21 71165·509995
 1984 12 24 68166·759995
 1984 12 26 18166.470001
 1984 12 27 25165.750000
 1984 12 28 80166.259995
 1984 12 31 36167·240005
 1985 01 02  14165.369995
 1985 01 03  24164.570007
 1985 01 04  22163.679993
 1985 01 07  82164.240005
 1985 01 08  2163·990005
 1985 01 09  25165.179993
 1985 01 10  97168.309998
 1985 01 11  37167.910004
 1985 01 14  45170.509995
 1985 01 15  23170·809998
 1985 01 16  30171.190002
 1985 01 17  58170.729996
 1985 01 18  32171.320007
 1985 01 21  37175·229996
 1985 01 22  73175.479996
 1985 01 23  26177·300003
 1985 01 24  74176.710007
 1985 01 25  11177.350006
 1985 01 28  0177·399994
 1985 01 29  48179.179993
 1985 01 30  10179·389999
 1985 01 31  14179·630005
 1985 02 01  11178·630005
 1985 02 04  55180.350006
 1985 02 05  3180·610001
 1985 02 06  40180.429993
 1985 02 07  33181·820007
 1985 02 08  5182·190002
 1985 02 11  41180·509995
 1985 02 12  9180.559998
 1985 02 13  15183.350006
 1985 02 14  79182·410004
 1985 02 15  36181·600006
 1985 02 19  64181.330002
 1985 02 20  33181.179993
 1985 02 21  83180.190002
 1985 02 22  27179.360001
 1985 02 25  75179·229996
 1985 02 26  87181·169998
 1985 02 27  49180.710007
 1985 02 28  76181.179993
 1985 03 01  35183.229996
 1985 03 04  2182·059998
 1985 03 05  34182.229996
 1985 03 06  71180.649994
 1985 03 07  65179.509995
 1985 03 08  30179.100006
 1985 03 11  19178·789993
 1985 03 12  25179·660004
 1985 03 13  8178.190002
 1985 03 14  46177.839996
 1985 03 15  12176·529999
 1985 03 18  77176.880005
 1985 03 19  33179.539993
 1985 03 20  49179·080002
 1985 03 21  43179.350006
 1985 03 22  88179.039993
 1985 03 25  34177.970001
 1985 03 26  65178.429993
 1985 03 27  70179·539993
 1985 03 28  47179·539993
 1985 03 29  31180.660004
 1985 04 01  45181.270004
 1985 04 02  73180·529999
 1985 04 03  66179.110001
 1985 04 04  68179·029999
 1985 04 08  64178·029999
 1985 04 09  60178.210007
 1985 04 10  85179·419998
 1985 04 11  14180·190002
 1985 04 12  22180·539993
 1985 04 15  63180·919998
 1985 04 16  64181.199997
 1985 04 17  62181.679993
 1985 04 18  45180.839996
 1985 04 19  37181.110001
 1985 04 22  93180.699997
 1985 04 23  33181·880005
 1985 04 24  83182.259995
 1985 04 25  65183.429993
 1985 04 26  85182·179993
 1985 04 29  69180·630005
 1985 04 30  12179·830002
 1985 05 01  53178.369995
 1985 05 02  76179·009995
 1985 05 03  41180·080002
 1985 05 06  32179·990005
 1985 05 07  33180·759995
 1985 05 08  31180·619995
 1985 05 09  43181·919998
 1985 05 10  68184·279999
 1985 05 13  61184·610001
 1985 05 14  36183·869995
 1985 05 15  94184.539993
 1985 05 16  71185·660004
 1985 05 17  19187·419998
 1985 05 20  5189·720001
 1985 05 21  37189.639999
 1985 05 22  16188.559998
 1985 05 23  14187.600006
 1985 05 24  76188·289993
 1985 05 28  42187.860001
 1985 05 29  3187.679993
 1985 05 30  78187.750000
 1985 05 31  11189.550003
 1985 06 03  3189.320007
 1985 06 04  59190·039993
 1985 06 05  67190.160004
 1985 06 06  99191·059998
 1985 06 07  39189·679993
 1985 06 10  32189·509995
 1985 06 11  62189.039993
 1985 06 12  52187.610001
 1985 06 13  95185·330002
 1985 06 14  0187.100006
 1985 06 17  71186.529999
 1985 06 18  9187.339996
 1985 06 19  39186.630005
 1985 06 20  61186·729996
 1985 06 21  24189.610001
 1985 06 24  32189.149994
 1985 06 25  66189.740005
 1985 06 26  42190.059998
 1985 06 27  79191.229996
 1985 06 28  8191.850006
 1985 07 01  95192.429993
 1985 07 02  93192·009995
 1985 07 03  18191.449997
 1985 07 05  52192.520004
 1985 07 08  70191·929993
 1985 07 09  89191.050003
 1985 07 10  46192.369995
 1985 07 11  0192·940002
 1985 07 12  60193.289993
 1985 07 15  30192·720001
 1985 07 16  96194.720001
 1985 07 17  16195·649994
 1985 07 18  58194·380005
 1985 07 19  43195·130005
 1985 07 22  23194.350006
 1985 07 23  88192·550003
 1985 07 24  86191·580002
 1985 07 25  77192.059998
 1985 07 26  11192.399994
 1985 07 29  28189.600006
 1985 07 30  86189·929993
 1985 07 31  8190·919998
 1985 08 01  65192·110001
 1985 08 02  75191.479996
 1985 08 05  27190·619995
 1985 08 06  36187.929993
 1985 08 07  17187.679993
 1985 08 08  91188.949997
 1985 08 09  4188.320007
 1985 08 12  86187·630005
 1985 08 13  24187·300003
 1985 08 14  64187·410004
 1985 08 15  36187·259995
 1985 08 16  10186·100006
 1985 08 19  68186·380005
 1985 08 20  7188·080002
 1985 08 21  67189·160004
 1985 08 22  82187.360001
 1985 08 23  54187.169998
 1985 08 26  58187·309998
 1985 08 27  67188.100006
 1985 08 28  3188.830002
 1985 08 29  15188·929993
 1985 08 30  80188.630005
 1985 09 03  28187·910004
 1985 09 04  98187·369995
 1985 09 05  7187.270004
 1985 09 06  60188·240005
 1985 09 09  72188·250000
 1985 09 10  17186.899994
 1985 09 11  12185·029999
 1985 09 12  13183·690002
 1985 09 13  40182.910004
 1985 09 16  37182·880005
 1985 09 17  37181·360001
 1985 09 18  74181.710007
 1985 09 19  4183.389999
 1985 09 20  56182·050003
 1985 09 23  13184·300003
 1985 09 24  8182.619995
 1985 09 25  56180.660004
 1985 09 26  2181.289993
 1985 09 30  97182·080002
 1985 10 01  3185·070007
 1985 10 02  17184·059998
 1985 10 03  23184.360001
 1985 10 04  70183.220001
 1985 10 07  70181.869995
 1985 10 08  29181·869995
 1985 10 09  96182·520004
 1985 10 10  39182.779999
 1985 10 11  49184.279999
 1985 10 14  63186·369995
 1985 10 15  21186.080002
 1985 10 16  36187·979996
 1985 10 17  1187·660004
 1985 10 18  13187·039993
 1985 10 21  23186·960007
 1985 10 22  18188.039993
 1985 10 23  16189.089996
 1985 10 24  97188.500000
 1985 10 25  53187·520004
 1985 10 28  65187.759995
 1985 10 29  5189·229996
 1985 10 30  60190.070007
 1985 10 31  86189.820007
 1985 11 01  86191·529999
 1985 11 04  7191·250000
 1985 11 05  70192.369995
 1985 11 06  22192.759995
 1985 11 07  10192.619995
 1985 11 08  84193.720001
 1985 11 11  23197·279999
 1985 11 12  88198.080002
 1985 11 13  96197·100006
 1985 11 14  25199.059998
 1985 11 15  37198.110001
 1985 11 18  32198.710007
 1985 11 19  24198·669998
 1985 11 20  42198·990005
 1985 11 21  56201.410004
 1985 11 22  31201.520004
 1985 11 25  1200·350006
 1985 11 26  73200.669998
 1985 11 27  49202·539993
 1985 11 29  85202.169998
 1985 12 02  60200·460007
 1985 12 03  81200.860001
 1985 12 04  12204.229996
 1985 12 05  19203·880005
 1985 12 06  55202·990005
 1985 12 09  54204·250000
 1985 12 10  62204.389999
 1985 12 11  85206·309998
 1985 12 12  70206·729996
 1985 12 13  5209.940002
 1985 12 16  43212·020004
 1985 12 17  56210.649994
 1985 12 18  11209·809998
 1985 12 19  72210.020004
 1985 12 20  26210·940002
 1985 12 23  34208.570007
 1985 12 24  10207.139999
 1985 12 26  18207.649994
 1985 12 27  4209·610001
 1985 12 30  44210.679993
 1985 12 31  22211.279999
 1986 01 02 30209·589996
 1986 01 03 96210.880005
 1986 01 06 36210.649994
 1986 01 07 30213·800003
 1986 01 08 21207.970001
 1986 01 09 47206·110001
 1986 01 10 87205.960007
 1986 01 13 40206.720001
 1986 01 14 30206.639999
 1986 01 15 25208·259995
 1986 01 16 95209.169998
 1986 01 17 85208.429993
 1986 01 20 19207.529999
 1986 01 21 25205·789993
 1986 01 22 86203·490005
 1986 01 23 20204.250000
 1986 01 24 76206·429993
 1986 01 27 66207·389999
 1986 01 28 12209·809998
 1986 01 29 27210.289993
 1986 01 30 14209·330002
 1986 01 31 91211.779999
 1986 02 03 47213.960007
 1986 02 04 14212·789993
 1986 02 05 71212.960007
 1986 02 06 71213.470001
 1986 02 07 92214.559998
 1986 02 10 11216·240005
 1986 02 11 10215·919998
 1986 02 12 99215·970001
 1986 02 13 71217.399994
 1986 02 14 75219·759995
 1986 02 18 18222.449997
 1986 02 19 95219·759995
 1986 02 20 37222·220001
 1986 02 21 88224·619995
 1986 02 24 9224·339996
 1986 02 25 2223·789993
 1986 02 26 63224.039993
 1986 02 27 56226.770004
 1986 02 28 20226.919998
 1986 03 03 90225·419998
 1986 03 04 50224.380005
 1986 03 05 12224.339996
 1986 03 06 15225.130005
 1986 03 07 53225·570007
 1986 03 10 24226.580002
 1986 03 11 12231·690002
 1986 03 12 81232·539993
 1986 03 13 9233·190002
 1986 03 14 35236.550003
 1986 03 17 36234.669998
 1986 03 18 31235.779999
 1986 03 19 4235·600006
 1986 03 20 59236·539993
 1986 03 21 93233.339996
 1986 03 24 3235.330002
 1986 03 25 6234.720001
 1986 03 26 95237.300003
 1986 03 27 14238·970001
 1986 03 31 60238.899994
 1986 04 01 9235.139999
 1986 04 02 69235.710007
 1986 04 03 55232·470001
 1986 04 04 90228.690002
 1986 04 07 33228·630005
 1986 04 08 33233·520004
 1986 04 09 98233.750000
 1986 04 10 5236·440002
 1986 04 11 22235·970001
 1986 04 14 60237·279999
 1986 04 15 49237·729996
 1986 04 16 44242·220001
 1986 04 17 44243·029999
 1986 04 18 51242·380005
 1986 04 21 41244.740005
 1986 04 22 69242.419998
 1986 04 23 95241·750000
 1986 04 24 32242·020004
 1986 04 25 30242.289993
 1986 04 28 69243.080002
 1986 04 29 92240.509995
 1986 04 30 54235.520004
 1986 05 01 97235.160004
 1986 05 02 56234.789993
 1986 05 05 81237·729996
 1986 05 06 91237·240005
 1986 05 07 50236.080002
 1986 05 08 68237.130005
 1986 05 09 30237·850006
 1986 05 12 44237.580002
 1986 05 13 19236·410004
 1986 05 14 68237·539993
 1986 05 15 34234·429993
 1986 05 16 38232.759995
 1986 05 19 62233·199997
 1986 05 20 45236·110001
 1986 05 21 11235.449997
 1986 05 22 24240.119995
 1986 05 23 60241·350006
 1986 05 27 9244.750000
 1986 05 28 6246.630005
 1986 05 29 77247·979996
 1986 05 30 19247·350006
 1986 06 02 1245.039993
 1986 06 03 88245·509995
 1986 06 04 98243.940002
 1986 06 05 72245·649994
 1986 06 06 82245·669998
 1986 06 09 51239.960007
 1986 06 10 12239·580002
 1986 06 11 76241.130005
 1986 06 12 41241.490005
 1986 06 13 15245·729996
 1986 06 16 68246.130005
 1986 06 17 10244·350006
 1986 06 18 90244·990005
 1986 06 19 23244·059998
 1986 06 20 44247.580002
 1986 06 23 83245.259995
 1986 06 24 67247·029999
 1986 06 25 44248·929993
 1986 06 26 39248·740005
 1986 06 27 26249.600006
 1986 06 30 35250·839996
 1986 07 01 73252·039993
 1986 07 02 78252·699997
 1986 07 03 96251·789993
 1986 07 07 83244.050003
 1986 07 08 28241.589996
 1986 07 09 12242·820007
 1986 07 10 74243.009995
 1986 07 11 22242.220001
 1986 07 14 55238.110001
 1986 07 15 16233.660004
 1986 07 16 66235·009995
 1986 07 17 91236.070007
 1986 07 18 22236·360001
 1986 07 21 91236.240005
 1986 07 22 6238.179993
 1986 07 23 53238·669998
 1986 07 24 23237.949997
 1986 07 25 61240·220001
 1986 07 28 48236·009995
 1986 07 29 95234.550003
 1986 07 30 77236.589996
 1986 07 31 79236·119995
 1986 08 01 75234.910004
 1986 08 04 31235.990005
 1986 08 05 29237.029999
 1986 08 06 18236.839996
 1986 08 07 94237.039993
 1986 08 08 98236·880005
 1986 08 11 47240·679993
 1986 08 12 79243.339996
 1986 08 13 35245·669998
 1986 08 14 60246.250000
 1986 08 15 26247·149994
 1986 08 18 88247.380005
 1986 08 19 57246·509995
 1986 08 20 4249.770004
 1986 08 21 85249.669998
 1986 08 22 95250·190002
 1986 08 25 39247·809998
 1986 08 26 42252·839996
 1986 08 27 68253.300003
 1986 08 28 75252.839996
 1986 08 29 90252·929993
 1986 09 02 14248.520004
 1986 09 03 45250.080002
 1986 09 04 29253.830002
 1986 09 05 41250·470001
 1986 09 08 82248·139999
 1986 09 09 8247.669998
 1986 09 10 82247.059998
 1986 09 11 47235·179993
 1986 09 12 33230·669998
 1986 09 15 78231.940002
 1986 09 16 84231·720001
 1986 09 17 92231·679993
 1986 09 18 81232·309998
 1986 09 19 99232·210007
 1986 09 22 12234.929993
 1986 09 23 81235.669998
 1986 09 24 63236·279999
 1986 09 25 39231·830002
 1986 09 26 65232.229996
 1986 09 29 46229·910004
 1986 09 30 43231·320007
 1986 10 01 94233.600006
 1986 10 02 69233.919998
 1986 10 03 45233·710007
 1986 10 06 8234·779999
 1986 10 07 81234.410004
 1986 10 08 73236.679993
 1986 10 09 57235·850006
 1986 10 10 71235·479996
 1986 10 13 46235.910004
 1986 10 14 55235.369995
 1986 10 15 91238·800003
 1986 10 16 71239·529999
 1986 10 17 57238.839996
 1986 10 20 13235.970001
 1986 10 21 78235.880005
 1986 10 22 69236·259995
 1986 10 23 8239·279999
 1986 10 24 73238.259995
 1986 10 27 74238·770004
 1986 10 28 54239.259995
 1986 10 29 19240.940002
 1986 10 30 86243·710007
 1986 10 31 61243.979996
 1986 11 03 39245.800003
 1986 11 04 34246.199997
 1986 11 05 27246.580002
 1986 11 06 45245·869995
 1986 11 07 61245·770004
 1986 11 10 21246.130005
 1986 11 11 97247·080002
 1986 11 12 59246.639999
 1986 11 13 84243.020004
 1986 11 14 76244·500000
 1986 11 17 20243.210007
 1986 11 18 59236.779999
 1986 11 19 96237·660004
 1986 11 20 17242.050003
 1986 11 21 48245·860001
 1986 11 24 27247·449997
 1986 11 25 8248.169998
 1986 11 26 88248.770004
 1986 11 28 55249·220001
 1986 12 01 69249.050003
 1986 12 02 60254.000000
 1986 12 03 58253.850006
 1986 12 04 42253.039993
 1986 12 05 17251.169998
 1986 12 08 14251.160004
 1986 12 09 23249.279999
 1986 12 10 35250·960007
 1986 12 11 27248·169998
 1986 12 12 58247·350006
 1986 12 15 99248.210007
 1986 12 16 83250·039993
 1986 12 17 81247.559998
 1986 12 18 5246·779999
 1986 12 19 33249.729996
 1986 12 22 63248.750000
 1986 12 23 87246·339996
 1986 12 24 93246.750000
 1986 12 26 93246.919998
 1986 12 29 74244·669998
 1986 12 30 74243.369995
 1986 12 31 84242.169998
 1987 01 02  73246.449997
 1987 01 05  42252·190002
 1987 01 06  1252.779999
 1987 01 07  66255·330002
 1987 01 08  92257.279999
 1987 01 09  18258·730011
 1987 01 12  49260.299988
 1987 01 13  54259.950012
 1987 01 14  94262.640015
 1987 01 15  76265·489990
 1987 01 16  23266.279999
 1987 01 19  83269·339996
 1987 01 20  50269·040009
 1987 01 21  18267·839996
 1987 01 22  57273.910004
 1987 01 23  18270.100006
 1987 01 26  52269.609985
 1987 01 27  67273·750000
 1987 01 28  7275·399994
 1987 01 29  46274.239990
 1987 01 30  19274.079987
 1987 02 02  76276·450012
 1987 02 03  54275.989990
 1987 02 04  79279·640015
 1987 02 05  97281.160004
 1987 02 06  19280·040009
 1987 02 09  5278.160004
 1987 02 10  57275·070007
 1987 02 11  54277.540009
 1987 02 12  97275.619995
 1987 02 13  91279.700012
 1987 02 17  41285.489990
 1987 02 18  84285.420013
 1987 02 19  35285.570007
 1987 02 20  70285·480011
 1987 02 23  20282·380005
 1987 02 24  6282.880005
 1987 02 25  84284.000000
 1987 02 26  22282.959991
 1987 02 27  7284.200012
 1987 03 02  66283.000000
 1987 03 03  18284.119995
 1987 03 04  55288·619995
 1987 03 05  39290·519989
 1987 03 06  30290·660004
 1987 03 09  39288.299988
 1987 03 10  0290·859985
 1987 03 11  80290·309998
 1987 03 12  95291·220001
 1987 03 13  71289·890015
 1987 03 16  14288.230011
 1987 03 17  16292.470001
 1987 03 18  78292·779999
 1987 03 19  65294·079987
 1987 03 20  78298·170013
 1987 03 23  62301.160004
 1987 03 24  25301·640015
 1987 03 25  97300.380005
 1987 03 26  0300.929993
 1987 03 27  55296·130005
 1987 03 30  4289.200012
 1987 03 31  66291.700012
 1987 04 01  10292·380005
 1987 04 02  57293.630005
 1987 04 03  9300·410004
 1987 04 06  99301.950012
 1987 04 07  65296.690002
 1987 04 08  58297.260010
 1987 04 09  60292·859985
 1987 04 10  45292·489990
 1987 04 13  48285·619995
 1987 04 14  69279·160004
 1987 04 15  1284·440002
 1987 04 16  81286.910004
 1987 04 20  64286.089996
 1987 04 21  28293.070007
 1987 04 22  0287.190002
 1987 04 23  5286·820007
 1987 04 24  45281·519989
 1987 04 27  0281.829987
 1987 04 28  53282.510010
 1987 04 29  45284.570007
 1987 04 30  48288·359985
 1987 05 01  70288.029999
 1987 05 04  77289.359985
 1987 05 05  49295.339996
 1987 05 06  55295·470001
 1987 05 07  53294·709991
 1987 05 08  18293.369995
 1987 05 11  95291·570007
 1987 05 12  72293.299988
 1987 05 13  85293·980011
 1987 05 14  44294.239990
 1987 05 15  81287·429993
 1987 05 18  31286.649994
 1987 05 19  31279·619995
 1987 05 20  50278·209991
 1987 05 21  33280.170013
 1987 05 22  88282.160004
 1987 05 26  78289·109985
 1987 05 27  54288.730011
 1987 05 28  2290·760010
 1987 05 29  25290·100006
 1987 06 01  39289·829987
 1987 06 02  1288·459991
 1987 06 03  64293.470001
 1987 06 04  49295.089996
 1987 06 05  51293·450012
 1987 06 08  60296·720001
 1987 06 09  18297·279999
 1987 06 10  92297·470001
 1987 06 11  78298·730011
 1987 06 12  25301·619995
 1987 06 15  89303.140015
 1987 06 16  9304·760010
 1987 06 17  7304.809998
 1987 06 18  15305·690002
 1987 06 19  30306.970001
 1987 06 22  84309.649994
 1987 06 23  52308·429993
 1987 06 24  75306.859985
 1987 06 25  13308.959991
 1987 06 26  21307·160004
 1987 06 29  50307·899994
 1987 06 30  73304·000000
 1987 07 01  41302·940002
 1987 07 02  53305·630005
 1987 07 06  64304·920013
 1987 07 07  4307.399994
 1987 07 08  38308.290009
 1987 07 09  37307·519989
 1987 07 10  82308.369995
 1987 07 13  87307·630005
 1987 07 14  55310.679993
 1987 07 15  55310.420013
 1987 07 16  17312·700012
 1987 07 17  65314·589996
 1987 07 20  68311·390015
 1987 07 21  12308.549988
 1987 07 22  7308.470001
 1987 07 23  9307·809998
 1987 07 24  76309·269989
 1987 07 27  41310.649994
 1987 07 28  14312·329987
 1987 07 29  12315·649994
 1987 07 30  5318·049988
 1987 07 31  97318.660004
 1987 08 03  27317.570007
 1987 08 04  93316·230011
 1987 08 05  5318·450012
 1987 08 06  64322.089996
 1987 08 07  59323.000000
 1987 08 10  97328.000000
 1987 08 11  53333.329987
 1987 08 12  47332·390015
 1987 08 13  47334.649994
 1987 08 14  92333·989990
 1987 08 17  47334.109985
 1987 08 18  78329·250000
 1987 08 19  54329.829987
 1987 08 20  73334·839996
 1987 08 21  14335·899994
 1987 08 24  14333·329987
 1987 08 25  68336·769989
 1987 08 26  59334·570007
 1987 08 27  4331.380005
 1987 08 28  36327·040009
 1987 08 31  3329·799988
 1987 09 01  94323.399994
 1987 09 02  92321·679993
 1987 09 03  51320.209991
 1987 09 04  95316.700012
 1987 09 08  47313.559998
 1987 09 09  80313·920013
 1987 09 10  91317.130005
 1987 09 11  9321.980011
 1987 09 14  13323.079987
 1987 09 15  91317.739990
 1987 09 16  12314.859985
 1987 09 17  31314·929993
 1987 09 18  10314.859985
 1987 09 21  77310.540009
 1987 09 22  96319·500000
 1987 09 23  74321·190002
 1987 09 24  83319·720001
 1987 09 25  13320·160004
 1987 09 28  50323.200012
 1987 09 29  77321.690002
 1987 09 30  0321·829987
 1987 10 01  99327.329987
 1987 10 02  5328·070007
 1987 10 05  3328·079987
 1987 10 06  56319.220001
 1987 10 07  61318·540009
 1987 10 08  17314·160004
 1987 10 09  39311.070007
 1987 10 12  71309.390015
 1987 10 13  48314.519989
 1987 10 14  70305·230011
 1987 10 15  97298·079987
 1987 10 16  87282·700012
 1987 10 19  38224.839996
 1987 10 20  68236.830002
 1987 10 21  17258.380005
 1987 10 22  75248·250000
 1987 10 23  29248·220001
 1987 10 26  44227.669998
 1987 10 27  61233·190002
 1987 10 28  29233·279999
 1987 10 29  48244·770004
 1987 10 30  54251·789993
 1987 11 02  17255·750000
 1987 11 03  66250.820007
 1987 11 04  44248.960007
 1987 11 05  81254·479996
 1987 11 06  98250·410004
 1987 11 09  33243.169998
 1987 11 10  93239·000000
 1987 11 11  30241.899994
 1987 11 12  41248.520004
 1987 11 13  98245.639999
 1987 11 16  96246.759995
 1987 11 17  33243·039993
 1987 11 18  10245.550003
 1987 11 19  54240.050003
 1987 11 20  78242.000000
 1987 11 23  48242.990005
 1987 11 24  92246·389999
 1987 11 25  22244.100006
 1987 11 27  89240·339996
 1987 11 30  55230.300003
 1987 12 01  0232·000000
 1987 12 02  45233·449997
 1987 12 03  4225.210007
 1987 12 04  61223.919998
 1987 12 07  73228.759995
 1987 12 08  93234.910004
 1987 12 09  24238.889999
 1987 12 10  98233.570007
 1987 12 11  72235.320007
 1987 12 14  59242·190002
 1987 12 15  75242.809998
 1987 12 16  23248·080002
 1987 12 17  87242·979996
 1987 12 18  62249·160004
 1987 12 21  7249·539993
 1987 12 22  17249.949997
 1987 12 23  30253.160004
 1987 12 24  48252·029999
 1987 12 28  95245·570007
 1987 12 29  87244·589996
 1987 12 30  38247.860001
 1987 12 31  85247.080002
 1988 01 04 39255·940002
 1988 01 05 64258.630005
 1988 01 06 75258·890015
 1988 01 07 67261·070007
 1988 01 08 66243·399994
 1988 01 11 5247·490005
 1988 01 12 28245·419998
 1988 01 13 13245·809998
 1988 01 14 24245.880005
 1988 01 15 92252·050003
 1988 01 18 11251·880005
 1988 01 19 67249·320007
 1988 01 20 91242.630005
 1988 01 21 32243.139999
 1988 01 22 61246·500000
 1988 01 25 99252·169998
 1988 01 26 65249·570007
 1988 01 27 55249·380005
 1988 01 28 42253·289993
 1988 01 29 3257.070007
 1988 02 01 73255.039993
 1988 02 02 19255.570007
 1988 02 03 40252.210007
 1988 02 04 98252·210007
 1988 02 05 66250.960007
 1988 02 08 5249.100006
 1988 02 09 70251.720001
 1988 02 10 27256·660004
 1988 02 11 17255·949997
 1988 02 12 21257.630005
 1988 02 16 68259·829987
 1988 02 17 61259·209991
 1988 02 18 28257·910004
 1988 02 19 96261.609985
 1988 02 22 98265.640015
 1988 02 23 93265.019989
 1988 02 24 24264.429993
 1988 02 25 89261·579987
 1988 02 26 48262·459991
 1988 02 29 43267.820007
 1988 03 01 56267.220001
 1988 03 02 81267.980011
 1988 03 03 30267·880005
 1988 03 04 54267.299988
 1988 03 07 98267·380005
 1988 03 08 79269.429993
 1988 03 09 83269·059998
 1988 03 10 96263.839996
 1988 03 11 52264·940002
 1988 03 14 13266.369995
 1988 03 15 69266.130005
 1988 03 16 62268·649994
 1988 03 17 42271·220001
 1988 03 18 42271.119995
 1988 03 21 76268·739990
 1988 03 22 73268·839996
 1988 03 23 20268·910004
 1988 03 24 46263·350006
 1988 03 25 18258.510010
 1988 03 28 71258·059998
 1988 03 29 60260·070007
 1988 03 30 31258.070007
 1988 03 31 31258.890015
 1988 04 04 27256·089996
 1988 04 05 62258.510010
 1988 04 06 31265.489990
 1988 04 07 79266·160004
 1988 04 08 35269.429993
 1988 04 11 53270·160004
 1988 04 12 1271·369995
 1988 04 13 51271.579987
 1988 04 14 12259·750000
 1988 04 15 83259·769989
 1988 04 18 23259·209991
 1988 04 19 57257·920013
 1988 04 20 5256·130005
 1988 04 21 26256·420013
 1988 04 22 3260.140015
 1988 04 25 38262·510010
 1988 04 26 81263·929993
 1988 04 27 84263.799988
 1988 04 28 74262·609985
 1988 04 29 55261·329987
 1988 05 02 36261.559998
 1988 05 03 82263·000000
 1988 05 04 91260.320007
 1988 05 05 96258·790009
 1988 05 06 87257·480011
 1988 05 09 70256·540009
 1988 05 10 38257·619995
 1988 05 11 74253·309998
 1988 05 12 80253.850006
 1988 05 13 23256.779999
 1988 05 16 19258·709991
 1988 05 17 28255.389999
 1988 05 18 83251.350006
 1988 05 19 43252.570007
 1988 05 20 67253·020004
 1988 05 23 19250.830002
 1988 05 24 90253.509995
 1988 05 25 53253·759995
 1988 05 26 39254.630005
 1988 05 27 37253.419998
 1988 05 31 21262·160004
 1988 06 01 6266·690002
 1988 06 02 16265·329987
 1988 06 03 93266.450012
 1988 06 06 20267.049988
 1988 06 07 75265.170013
 1988 06 08 4271·519989
 1988 06 09 26270·200012
 1988 06 10 56271.260010
 1988 06 13 62271.429993
 1988 06 14 36274·299988
 1988 06 15 98274.450012
 1988 06 16 23269.769989
 1988 06 17 92270·679993
 1988 06 20 68268·940002
 1988 06 21 98271·670013
 1988 06 22 41275.660004
 1988 06 23 16274·820007
 1988 06 24 82273.779999
 1988 06 27 39269·059998
 1988 06 28 52272·309998
 1988 06 29 8270.980011
 1988 06 30 84273·500000
 1988 07 01 57271.779999
 1988 07 05 28275·809998
 1988 07 06 69272.019989
 1988 07 07 6271·779999
 1988 07 08 17270·019989
 1988 07 11 60270·549988
 1988 07 12 24267.850006
 1988 07 13 4269·320007
 1988 07 14 6270.260010
 1988 07 15 70272·049988
 1988 07 18 24270·510010
 1988 07 19 61268.470001
 1988 07 20 37270.000000
 1988 07 21 0266.660004
 1988 07 22 45263.500000
 1988 07 25 82264.679993
 1988 07 26 47265.190002
 1988 07 27 21262.500000
 1988 07 28 86266·019989
 1988 07 29 1272·019989
 1988 08 01 0272·209991
 1988 08 02 26272·059998
 1988 08 03 73272.980011
 1988 08 04 72271·929993
 1988 08 05 84271.149994
 1988 08 08 34269·980011
 1988 08 09 57266·489990
 1988 08 10 78261.899994
 1988 08 11 11262·750000
 1988 08 12 90262.549988
 1988 08 15 12258.690002
 1988 08 16 25260·559998
 1988 08 17 20260.769989
 1988 08 18 62261.029999
 1988 08 19 40260.239990
 1988 08 22 46256·980011
 1988 08 23 73257·089996
 1988 08 24 45261·130005
 1988 08 25 65259.179993
 1988 08 26 96259.679993
 1988 08 29 58262·329987
 1988 08 30 58262·510010
 1988 08 31 39261.519989
 1988 09 01 58258.350006
 1988 09 02 88264.480011
 1988 09 06 45265.589996
 1988 09 07 35265.869995
 1988 09 08 38265·880005
 1988 09 09 2266·839996
 1988 09 12 75266·470001
 1988 09 13 56267·429993
 1988 09 14 67269·309998
 1988 09 15 61268·130005
 1988 09 16 43270.649994
 1988 09 19 25268.820007
 1988 09 20 2269.730011
 1988 09 21 53270.160004
 1988 09 22 67269.179993
 1988 09 23 94269.760010
 1988 09 26 26268.880005
 1988 09 27 92268·260010
 1988 09 28 91269.079987
 1988 09 29 38272.589996
 1988 09 30 44271·910004
 1988 10 03 16271·380005
 1988 10 04 86270·619995
 1988 10 05 57271.859985
 1988 10 06 88272.390015
 1988 10 07 87278·070007
 1988 10 10 44278·239990
 1988 10 11 77277.929993
 1988 10 12 15273·980011
 1988 10 13 94275.220001
 1988 10 14 85275·500000
 1988 10 17 49276.410004
 1988 10 18 7279·380005
 1988 10 19 49276·970001
 1988 10 20 54282·880005
 1988 10 21 46283·660004
 1988 10 24 70282.279999
 1988 10 25 89282·380005
 1988 10 26 19281·380005
 1988 10 27 71277.279999
 1988 10 28 35278.529999
 1988 10 31 79278.970001
 1988 11 01 74279.059998
 1988 11 02 48279·059998
 1988 11 03 60279.200012
 1988 11 04 5276.309998
 1988 11 07 39273·929993
 1988 11 08 27275.149994
 1988 11 09 26273·329987
 1988 11 10 82273·690002
 1988 11 11 57267·920013
 1988 11 14 84267.720001
 1988 11 15 40268·339996
 1988 11 16 46263·820007
 1988 11 17 99264.600006
 1988 11 18 20266.470001
 1988 11 21 32266.220001
 1988 11 22 60267·209991
 1988 11 23 57269·000000
 1988 11 25 60267.230011
 1988 11 28 61268·640015
 1988 11 29 13270.910004
 1988 11 30 52273·700012
 1988 12 01 54272·489990
 1988 12 02 8271.809998
 1988 12 05 17274·929993
 1988 12 06 27277.589996
 1988 12 07 78278.130005
 1988 12 08 79276.589996
 1988 12 09 10277·029999
 1988 12 12 52276.519989
 1988 12 13 32276.309998
 1988 12 14 5275·309998
 1988 12 15 56274·279999
 1988 12 16 20276·290009
 1988 12 19 41278.910004
 1988 12 20 44277·470001
 1988 12 21 41277.380005
 1988 12 22 50276.869995
 1988 12 23 56277.869995
 1988 12 27 78276.829987
 1988 12 28 79277·079987
 1988 12 29 88279·399994
 1988 12 30 52277·720001
 1989 01 03  12275.309998
 1989 01 04  8279·429993
 1989 01 05  2280·010010
 1989 01 06  29280·670013
 1989 01 09  79280·980011
 1989 01 10  91280.380005
 1989 01 11  85282·010010
 1989 01 12  14283·170013
 1989 01 13  34283.869995
 1989 01 16  15284.140015
 1989 01 17  58283·549988
 1989 01 18  56286.529999
 1989 01 19  61286.910004
 1989 01 20  93286.630005
 1989 01 23  65284·500000
 1989 01 24  30288.489990
 1989 01 25  65289·140015
 1989 01 26  64291.690002
 1989 01 27  74293.820007
 1989 01 30  38294·989990
 1989 01 31  77297.470001
 1989 02 01  90297.089996
 1989 02 02  80296.839996
 1989 02 03  4296·970001
 1989 02 06  56296·040009
 1989 02 07  60299·630005
 1989 02 08  1298·649994
 1989 02 09  80296·059998
 1989 02 10  82292·019989
 1989 02 13  85292·540009
 1989 02 14  83291·809998
 1989 02 15  39294.239990
 1989 02 16  61294.809998
 1989 02 17  4296·760010
 1989 02 21  94295.980011
 1989 02 22  84290·910004
 1989 02 23  27292.049988
 1989 02 24  80287.130005
 1989 02 27  28287.820007
 1989 02 28  38288.859985
 1989 03 01  34287.109985
 1989 03 02  0289·950012
 1989 03 03  4291.179993
 1989 03 06  53294.809998
 1989 03 07  66293.869995
 1989 03 08  78294.079987
 1989 03 09  67293·929993
 1989 03 10  3292.880005
 1989 03 13  28295·320007
 1989 03 14  52295·140015
 1989 03 15  86296·670013
 1989 03 16  90299·440002
 1989 03 17  52292.690002
 1989 03 20  83289.920013
 1989 03 21  54291·329987
 1989 03 22  39290.489990
 1989 03 23  94288.980011
 1989 03 27  61290·570007
 1989 03 28  92291·589996
 1989 03 29  0292·350006
 1989 03 30  38292·519989
 1989 03 31  99294·869995
 1989 04 03  42296.390015
 1989 04 04  48295·309998
 1989 04 05  88296·239990
 1989 04 06  33295.290009
 1989 04 07  75297·160004
 1989 04 10  84297.109985
 1989 04 11  77298·489990
 1989 04 12  27298·989990
 1989 04 13  85296·399994
 1989 04 14  33301.359985
 1989 04 17  61301.720001
 1989 04 18  69306·019989
 1989 04 19  89307.149994
 1989 04 20  46306.190002
 1989 04 21  22309.609985
 1989 04 24  71308·690002
 1989 04 25  34306.750000
 1989 04 26  97306·929993
 1989 04 27  67309.579987
 1989 04 28  72309·640015
 1989 05 01  87309·119995
 1989 05 02  88308·119995
 1989 05 03  28308·160004
 1989 05 04  35307·769989
 1989 05 05  43307·609985
 1989 05 08  44306·000000
 1989 05 09  60305.190002
 1989 05 10  46305·799988
 1989 05 11  22306.950012
 1989 05 12  15313·839996
 1989 05 15  45316.160004
 1989 05 16  21315·279999
 1989 05 17  66317.480011
 1989 05 18  77317.970001
 1989 05 19  91321.239990
 1989 05 22  95321·980011
 1989 05 23  46318.320007
 1989 05 24  30319.140015
 1989 05 25  29319.170013
 1989 05 26  32321·589996
 1989 05 30  56319.049988
 1989 05 31  98320·519989
 1989 06 01  15321.970001
 1989 06 02  20325·519989
 1989 06 05  14322.029999
 1989 06 06  34324·239990
 1989 06 07  31326.950012
 1989 06 08  72326.750000
 1989 06 09  65326.690002
 1989 06 12  12326.239990
 1989 06 13  84323·910004
 1989 06 14  26323.829987
 1989 06 15  78320·079987
 1989 06 16  32321.350006
 1989 06 19  6321.890015
 1989 06 20  44321·250000
 1989 06 21  47320.480011
 1989 06 22  20322·320007
 1989 06 23  52328·000000
 1989 06 26  15326.600006
 1989 06 27  91328.440002
 1989 06 28  27325.809998
 1989 06 29  5319·679993
 1989 06 30  51317·980011
 1989 07 03  55319·230011
 1989 07 05  27320·640015
 1989 07 06  72321·549988
 1989 07 07  90324·910004
 1989 07 10  7327.070007
 1989 07 11  21328.779999
 1989 07 12  83329·809998
 1989 07 13  96329.950012
 1989 07 14  42331·839996
 1989 07 17  35332·440002
 1989 07 18  96331.350006
 1989 07 19  55335·730011
 1989 07 20  78333.510010
 1989 07 21  18335·899994
 1989 07 24  92333·670013
 1989 07 25  81333.880005
 1989 07 26  61338.049988
 1989 07 27  47341.989990
 1989 07 28  78342.149994
 1989 07 31  13346·079987
 1989 08 01  58343·750000
 1989 08 02  21344.339996
 1989 08 03  86344.739990
 1989 08 04  12343·920013
 1989 08 07  65349·410004
 1989 08 08  67349·350006
 1989 08 09  71346·940002
 1989 08 10  66348·250000
 1989 08 11  0344·739990
 1989 08 14  34343.059998
 1989 08 15  17344·709991
 1989 08 16  89345.660004
 1989 08 17  8344.450012
 1989 08 18  97346.029999
 1989 08 21  29340.670013
 1989 08 22  19341·190002
 1989 08 23  57344·700012
 1989 08 24  58351.519989
 1989 08 25  39350·519989
 1989 08 28  17352.089996
 1989 08 29  42349·839996
 1989 08 30  42350.649994
 1989 08 31  4351·450012
 1989 09 01  73353.730011
 1989 09 05  82352·559998
 1989 09 06  98349.239990
 1989 09 07  5348.350006
 1989 09 08  99348·760010
 1989 09 11  21347·660004
 1989 09 12  3348·700012
 1989 09 13  49345·459991
 1989 09 14  33343.160004
 1989 09 15  28345·059998
 1989 09 18  57346.730011
 1989 09 19  68346·549988
 1989 09 20  37346·470001
 1989 09 21  97345·700012
 1989 09 22  84347·049988
 1989 09 25  18344·230011
 1989 09 26  1344·329987
 1989 09 27  48345·100006
 1989 09 28  36348.600006
 1989 09 29  80349.149994
 1989 10 02  36350.869995
 1989 10 03  25354·709991
 1989 10 04  89356·940002
 1989 10 05  63356.970001
 1989 10 06  80358.779999
 1989 10 09  96359.799988
 1989 10 10  41359·130005
 1989 10 11  97356·989990
 1989 10 12  97355.390015
 1989 10 13  57333.649994
 1989 10 16  19342.850006
 1989 10 17  38341.160004
 1989 10 18  74341.760010
 1989 10 19  25347.130005
 1989 10 20  74347·160004
 1989 10 23  69344.829987
 1989 10 24  25343.700012
 1989 10 25  45342·500000
 1989 10 26  80337·929993
 1989 10 27  96335·059998
 1989 10 30  86335·070007
 1989 10 31  87340·359985
 1989 11 01  37341·200012
 1989 11 02  51338.480011
 1989 11 03  21337.619995
 1989 11 06  44332.609985
 1989 11 07  72334·809998
 1989 11 08  91338·149994
 1989 11 09  19336.570007
 1989 11 10  36339.100006
 1989 11 13  35339·549988
 1989 11 14  96337·989990
 1989 11 15  91340.540009
 1989 11 16  7340·579987
 1989 11 17  1341.609985
 1989 11 20  74339·350006
 1989 11 21  75339·589996
 1989 11 22  25341.910004
 1989 11 24  70343.970001
 1989 11 27  57345.609985
 1989 11 28  35345.769989
 1989 11 29  86343·600006
 1989 11 30  68345.989990
 1989 12 01  0350.630005
 1989 12 04  59351.410004
 1989 12 05  7349·579987
 1989 12 06  45348·549988
 1989 12 07  86347.589996
 1989 12 08  59348·690002
 1989 12 11  34348.559998
 1989 12 12  77351·730011
 1989 12 13  21352·750000
 1989 12 14  73350·929993
 1989 12 15  36350·140015
 1989 12 18  64343·690002
 1989 12 19  37342.459991
 1989 12 20  64342.839996
 1989 12 21  6344·779999
 1989 12 22  31347.420013
 1989 12 26  91346.809998
 1989 12 27  20348·809998
 1989 12 28  63350.670013
 1989 12 29  29353·399994
 1990 01 02 64359·690002
 1990 01 03 54358·760010
 1990 01 04 53355·670013
 1990 01 05 33352·200012
 1990 01 08 62353.790009
 1990 01 09 3349.619995
 1990 01 10 43347.309998
 1990 01 11 44348.529999
 1990 01 12 18339.929993
 1990 01 15 32337·000000
 1990 01 16 29340·750000
 1990 01 17 87337.399994
 1990 01 18 89338·190002
 1990 01 19 26339·149994
 1990 01 22 29330·380005
 1990 01 23 12331.609985
 1990 01 24 54330.260010
 1990 01 25 1326.079987
 1990 01 26 88325·799988
 1990 01 29 95325.200012
 1990 01 30 23322·980011
 1990 01 31 92329·079987
 1990 02 01 74328·790009
 1990 02 02 36330·920013
 1990 02 05 25331·850006
 1990 02 06 64329.660004
 1990 02 07 81333.750000
 1990 02 08 61332.959991
 1990 02 09 18333·619995
 1990 02 12 4330.079987
 1990 02 13 30331.019989
 1990 02 14 19332.010010
 1990 02 15 83334.890015
 1990 02 16 25332·720001
 1990 02 20 64327.989990
 1990 02 21 87327.670013
 1990 02 22 27325·700012
 1990 02 23 65324.149994
 1990 02 26 51328·670013
 1990 02 27 64330·260010
 1990 02 28 82331·890015
 1990 03 01 86332.739990
 1990 03 02 87335·540009
 1990 03 05 77333.739990
 1990 03 06 4337·929993
 1990 03 07 77336.950012
 1990 03 08 91340.269989
 1990 03 09 75337·929993
 1990 03 12 75338.670013
 1990 03 13 51336·000000
 1990 03 14 6336.869995
 1990 03 15 34338.070007
 1990 03 16 1341·910004
 1990 03 19 45343.529999
 1990 03 20 1341·570007
 1990 03 21 54339·739990
 1990 03 22 15335.690002
 1990 03 23 23337.220001
 1990 03 26 72337.630005
 1990 03 27 61341·500000
 1990 03 28 72342·000000
 1990 03 29 72340·790009
 1990 03 30 36339.940002
 1990 04 02 5338·700012
 1990 04 03 55343.640015
 1990 04 04 4341.089996
 1990 04 05 39340·730011
 1990 04 06 61340·079987
 1990 04 09 69341.369995
 1990 04 10 59342.070007
 1990 04 11 48341·920013
 1990 04 12 30344·339996
 1990 04 16 48344.739990
 1990 04 17 99344·679993
 1990 04 18 60340.720001
 1990 04 19 37338.089996
 1990 04 20 47335.119995
 1990 04 23 11331.049988
 1990 04 24 91330·359985
 1990 04 25 33332·029999
 1990 04 26 47332·920013
 1990 04 27 10329.109985
 1990 04 30 88330.799988
 1990 05 01 93332·250000
 1990 05 02 57334.480011
 1990 05 03 31335·570007
 1990 05 04 18338·390015
 1990 05 07 17340.529999
 1990 05 08 6342.010010
 1990 05 09 40342.859985
 1990 05 10 76343·820007
 1990 05 11 32352.000000
 1990 05 14 53354.750000
 1990 05 15 22354·279999
 1990 05 16 82354·000000
 1990 05 17 86354·470001
 1990 05 18 78354·640015
 1990 05 21 92358.000000
 1990 05 22 78358·429993
 1990 05 23 56359.290009
 1990 05 24 88358.410004
 1990 05 25 87354·579987
 1990 05 29 35360·649994
 1990 05 30 41360·859985
 1990 05 31 15361.230011
 1990 06 01 70363·160004
 1990 06 04 47367.399994
 1990 06 05 68366·640015
 1990 06 06 16364.959991
 1990 06 07 29363·149994
 1990 06 08 32358.709991
 1990 06 11 87361.630005
 1990 06 12 72366.250000
 1990 06 13 76364·899994
 1990 06 14 35362.899994
 1990 06 15 73362·910004
 1990 06 18 89356.880005
 1990 06 19 51358.470001
 1990 06 20 24359.100006
 1990 06 21 27360.470001
 1990 06 22 0355·429993
 1990 06 25 15352.309998
 1990 06 26 95352.059998
 1990 06 27 73355·140015
 1990 06 28 61357·630005
 1990 06 29 56358·019989
 1990 07 02 67359.540009
 1990 07 03 63360.160004
 1990 07 05 53355.679993
 1990 07 06 88358·420013
 1990 07 09 82359·519989
 1990 07 10 71356·489990
 1990 07 11 84361·230011
 1990 07 12 48365.440002
 1990 07 13 11367·309998
 1990 07 16 99368.950012
 1990 07 17 85367.519989
 1990 07 18 99364·220001
 1990 07 19 48365.320007
 1990 07 20 70361.609985
 1990 07 23 12355·309998
 1990 07 24 29355.790009
 1990 07 25 11357·089996
 1990 07 26 37355.910004
 1990 07 27 48353·440002
 1990 07 30 51355.549988
 1990 07 31 46356·149994
 1990 08 01 74355.519989
 1990 08 02 99351·480011
 1990 08 03 3344.859985
 1990 08 06 20334.429993
 1990 08 07 82334.829987
 1990 08 08 96338.350006
 1990 08 09 48339.940002
 1990 08 10 29335.519989
 1990 08 13 85338·839996
 1990 08 14 96339·390015
 1990 08 15 73340.059998
 1990 08 16 91332·390015
 1990 08 17 35327·829987
 1990 08 20 81328·510010
 1990 08 21 92321.859985
 1990 08 22 51316·549988
 1990 08 23 7307.059998
 1990 08 24 57311·510010
 1990 08 27 42321.440002
 1990 08 28 77321·339996
 1990 08 29 1324·190002
 1990 08 30 57318.709991
 1990 08 31 86322.559998
 1990 09 04 64323.089996
 1990 09 05 43324·390015
 1990 09 06 36320·459991
 1990 09 07 13323·399994
 1990 09 10 31321.630005
 1990 09 11 83321.040009
 1990 09 12 76322·540009
 1990 09 13 34318·649994
 1990 09 14 22316.829987
 1990 09 17 96317·769989
 1990 09 18 85318·600006
 1990 09 19 89316·600006
 1990 09 20 6311·480011
 1990 09 21 82311·320007
 1990 09 24 93304.589996
 1990 09 25 39308.260010
 1990 09 26 77305·059998
 1990 09 27 68300.970001
 1990 09 28 58306.049988
 1990 10 01 73314·940002
 1990 10 02 55315.209991
 1990 10 03 4311·399994
 1990 10 04 60312.690002
 1990 10 05 4311·500000
 1990 10 08 84313.480011
 1990 10 09 64305·100006
 1990 10 10 7300.390015
 1990 10 11 69295.459991
 1990 10 12 32300·029999
 1990 10 15 50303.230011
 1990 10 16 30298.920013
 1990 10 17 32298·760010
 1990 10 18 94305·739990
 1990 10 19 86312.480011
 1990 10 22 86314·760010
 1990 10 23 80312.359985
 1990 10 24 89312·600006
 1990 10 25 24310·170013
 1990 10 26 57304·709991
 1990 10 29 26301·880005
 1990 10 30 62304.059998
 1990 10 31 38304·000000
 1990 11 01 48307·019989
 1990 11 02 8311·850006
 1990 11 05 80314·589996
 1990 11 06 29311·619995
 1990 11 07 93306·010010
 1990 11 08 89307.609985
 1990 11 09 40313.739990
 1990 11 12 22319.480011
 1990 11 13 46317.670013
 1990 11 14 57320.399994
 1990 11 15 58317.019989
 1990 11 16 68317.119995
 1990 11 19 91319.339996
 1990 11 20 25315·309998
 1990 11 21 81316·029999
 1990 11 23 42315.100006
 1990 11 26 34316·510010
 1990 11 27 30318·100006
 1990 11 28 76317·950012
 1990 11 29 44316.420013
 1990 11 30 6322.220001
 1990 12 03 36324.100006
 1990 12 04 39326·350006
 1990 12 05 0329·920013
 1990 12 06 63329.070007
 1990 12 07 30327.750000
 1990 12 10 87328·890015
 1990 12 11 61326.440002
 1990 12 12 89330.190002
 1990 12 13 25329.339996
 1990 12 14 66326.820007
 1990 12 17 1326.019989
 1990 12 18 89330·049988
 1990 12 19 60330·200012
 1990 12 20 45330.119995
 1990 12 21 21331·750000
 1990 12 24 94329·899994
 1990 12 26 97330·850006
 1990 12 27 17328·290009
 1990 12 28 46328.720001
 1990 12 31 62330.220001
 1991 01 02  24326·450012
 1991 01 03  1321·910004
 1991 01 04  28321·000000
 1991 01 07  74315.440002
 1991 01 08  53314.899994
 1991 01 09  43311·489990
 1991 01 10  40314·529999
 1991 01 11  38315·230011
 1991 01 14  24312.489990
 1991 01 15  10313·730011
 1991 01 16  84316·170013
 1991 01 17  83327.970001
 1991 01 18  98332.230011
 1991 01 21  98331.059998
 1991 01 22  85328·309998
 1991 01 23  68330.209991
 1991 01 24  63334·779999
 1991 01 25  25336.070007
 1991 01 28  93336·029999
 1991 01 29  73335.839996
 1991 01 30  33340.910004
 1991 01 31  35343.929993
 1991 02 01  85343.049988
 1991 02 04  6348·339996
 1991 02 05  45351.260010
 1991 02 06  98358·070007
 1991 02 07  59356.519989
 1991 02 08  97359·350006
 1991 02 11  63368.579987
 1991 02 12  8365·500000
 1991 02 13  42369.019989
 1991 02 14  5364.220001
 1991 02 15  74369·059998
 1991 02 19  84369.390015
 1991 02 20  83365·140015
 1991 02 21  10364.970001
 1991 02 22  90365·649994
 1991 02 25  69367·260010
 1991 02 26  59362.809998
 1991 02 27  18367.739990
 1991 02 28  51367·070007
 1991 03 01  34370·470001
 1991 03 04  70369·329987
 1991 03 05  62376·720001
 1991 03 06  18376·170013
 1991 03 07  72375.910004
 1991 03 08  41374·950012
 1991 03 11  99372·959991
 1991 03 12  80370·029999
 1991 03 13  2374·570007
 1991 03 14  22373.500000
 1991 03 15  9373·589996
 1991 03 18  49372·109985
 1991 03 19  69366·589996
 1991 03 20  89367.920013
 1991 03 21  0366.579987
 1991 03 22  64367·480011
 1991 03 25  41369·829987
 1991 03 26  42376.299988
 1991 03 27  3375·350006
 1991 03 28  87375·220001
 1991 04 01  14371.299988
 1991 04 02  7379·500000
 1991 04 03  75378.940002
 1991 04 04  7379.769989
 1991 04 05  5375·359985
 1991 04 08  34378.660004
 1991 04 09  97373·559998
 1991 04 10  35373.149994
 1991 04 11  60377·630005
 1991 04 12  99380.399994
 1991 04 15  76381.190002
 1991 04 16  11387·619995
 1991 04 17  47390.450012
 1991 04 18  1388.459991
 1991 04 19  44384.200012
 1991 04 22  96380.950012
 1991 04 23  60381.760010
 1991 04 24  67382·760010
 1991 04 25  57379.250000
 1991 04 26  79379.019989
 1991 04 29  18373.660004
 1991 04 30  46375·339996
 1991 05 01  97380·290009
 1991 05 02  73380.519989
 1991 05 03  67380.799988
 1991 05 06  14380.079987
 1991 05 07  71377.320007
 1991 05 08  16378·510010
 1991 05 09  74383.250000
 1991 05 10  72375·739990
 1991 05 13  10376·760010
 1991 05 14  70371·619995
 1991 05 15  34368·570007
 1991 05 16  44372·190002
 1991 05 17  71372·390015
 1991 05 20  23372·279999
 1991 05 21  66375·350006
 1991 05 22  81376.190002
 1991 05 23  36374.959991
 1991 05 24  88377·489990
 1991 05 28  15381.940002
 1991 05 29  59382.790009
 1991 05 30  10386·959991
 1991 05 31  4389.829987
 1991 06 03  49388.059998
 1991 06 04  78387.739990
 1991 06 05  27385·089996
 1991 06 06  33383·630005
 1991 06 07  62379.429993
 1991 06 10  64378·570007
 1991 06 11  42381·049988
 1991 06 12  62376.649994
 1991 06 13  74377.630005
 1991 06 14  66382.290009
 1991 06 17  37380.130005
 1991 06 18  6378.589996
 1991 06 19  29375.089996
 1991 06 20  60375.420013
 1991 06 21  19377.750000
 1991 06 24  1370.940002
 1991 06 25  96370·649994
 1991 06 26  46371·589996
 1991 06 27  19374·399994
 1991 06 28  10371.160004
 1991 07 01  69377·920013
 1991 07 02  51377.470001
 1991 07 03  95373·329987
 1991 07 05  22374.079987
 1991 07 08  67377.940002
 1991 07 09  24376.109985
 1991 07 10  27375·739990
 1991 07 11  50376.970001
 1991 07 12  35380.250000
 1991 07 15  40382·390015
 1991 07 16  22381.540009
 1991 07 17  31381.179993
 1991 07 18  41385.369995
 1991 07 19  1384·220001
 1991 07 22  12382·880005
 1991 07 23  27379·420013
 1991 07 24  79378·640015
 1991 07 25  31380·959991
 1991 07 26  54380.929993
 1991 07 29  28383.149994
 1991 07 30  70386.690002
 1991 07 31  81387·809998
 1991 08 01  29387.119995
 1991 08 02  46387.179993
 1991 08 05  56385.059998
 1991 08 06  26390·619995
 1991 08 07  44390·559998
 1991 08 08  19389.320007
 1991 08 09  8387.119995
 1991 08 12  67388.019989
 1991 08 13  31389.619995
 1991 08 14  9389.899994
 1991 08 15  18389·329987
 1991 08 16  29385·579987
 1991 08 19  45376.470001
 1991 08 20  5379·429993
 1991 08 21  7390·589996
 1991 08 22  62391·329987
 1991 08 23  70394·170013
 1991 08 26  20393.850006
 1991 08 27  19393·059998
 1991 08 28  42396·640015
 1991 08 29  11396.470001
 1991 08 30  90395.429993
 1991 09 03  22392·149994
 1991 09 04  70389·970001
 1991 09 05  99389.140015
 1991 09 06  80389.100006
 1991 09 09  11388.570007
 1991 09 10  69384.559998
 1991 09 11  93385·089996
 1991 09 12  78387.339996
 1991 09 13  5383.589996
 1991 09 16  92385.779999
 1991 09 17  73385.500000
 1991 09 18  95386·940002
 1991 09 19  47387.559998
 1991 09 20  13387.920013
 1991 09 23  46385.920013
 1991 09 24  70387.709991
 1991 09 25  8386·880005
 1991 09 26  33386.489990
 1991 09 27  44385·899994
 1991 09 30  66387·859985
 1991 10 01  82389.200012
 1991 10 02  78388.260010
 1991 10 03  23384·470001
 1991 10 04  71381·250000
 1991 10 07  87379.500000
 1991 10 08  96380.670013
 1991 10 09  65376.799988
 1991 10 10  97380·549988
 1991 10 11  67381.450012
 1991 10 14  65386·470001
 1991 10 15  76391.010010
 1991 10 16  83392·799988
 1991 10 17  92391.920013
 1991 10 18  84392.500000
 1991 10 21  89390·019989
 1991 10 22  92387.829987
 1991 10 23  57387.940002
 1991 10 24  78385.070007
 1991 10 25  59384·200012
 1991 10 28  10389·519989
 1991 10 29  79391·480011
 1991 10 30  99392·959991
 1991 10 31  69392·450012
 1991 11 01  52391·320007
 1991 11 04  3390·279999
 1991 11 05  21388·709991
 1991 11 06  25389·970001
 1991 11 07  55393.720001
 1991 11 08  99392.890015
 1991 11 11  45393·119995
 1991 11 12  59396.739990
 1991 11 13  82397·410004
 1991 11 14  60397.149994
 1991 11 15  97382·619995
 1991 11 18  27385.239990
 1991 11 19  20379·420013
 1991 11 20  6378.529999
 1991 11 21  26380·059998
 1991 11 22  11376·140015
 1991 11 25  84375.339996
 1991 11 26  80377.959991
 1991 11 27  8376·549988
 1991 11 29  18375.220001
 1991 12 02  10381·399994
 1991 12 03  53380.959991
 1991 12 04  44380.070007
 1991 12 05  80377.390015
 1991 12 06  61379.100006
 1991 12 09  17378.260010
 1991 12 10  58377·899994
 1991 12 11  52377.700012
 1991 12 12  26381.549988
 1991 12 13  93384·470001
 1991 12 16  2384.459991
 1991 12 17  17382.739990
 1991 12 18  17383·480011
 1991 12 19  23382·519989
 1991 12 20  50387.040009
 1991 12 23  81396·820007
 1991 12 24  73399·329987
 1991 12 26  79404.839996
 1991 12 27  3406·459991
 1991 12 30  76415·140015
 1991 12 31  55417·089996
 1992 01 02 53417.260010
 1992 01 03 87419·339996
 1992 01 06 59417·959991
 1992 01 07 52417·399994
 1992 01 08 64418·100006
 1992 01 09 51417.609985
 1992 01 10 10415·100006
 1992 01 13 78414·339996
 1992 01 14 58420.440002
 1992 01 15 72420·769989
 1992 01 16 38418.209991
 1992 01 17 69418.859985
 1992 01 20 2416·359985
 1992 01 21 49412·640015
 1992 01 22 73418.130005
 1992 01 23 89414.959991
 1992 01 24 92415·480011
 1992 01 27 8414·989990
 1992 01 28 72414.959991
 1992 01 29 25410·339996
 1992 01 30 46411·619995
 1992 01 31 0408.779999
 1992 02 03 17409·529999
 1992 02 04 91413·850006
 1992 02 05 8413·839996
 1992 02 06 99413·820007
 1992 02 07 14411·089996
 1992 02 10 24413·769989
 1992 02 11 48413·760010
 1992 02 12 7417.130005
 1992 02 13 95413.690002
 1992 02 14 87412·480011
 1992 02 18 60407·380005
 1992 02 19 48408·260010
 1992 02 20 17413·899994
 1992 02 21 68411·429993
 1992 02 24 62412.269989
 1992 02 25 72410·450012
 1992 02 26 61415.350006
 1992 02 27 80413·859985
 1992 02 28 0412·700012
 1992 03 02 57412.450012
 1992 03 03 34412.850006
 1992 03 04 61409·329987
 1992 03 05 41406.510010
 1992 03 06 0404·440002
 1992 03 09 68405.209991
 1992 03 10 74406·890015
 1992 03 11 81404.029999
 1992 03 12 29403.890015
 1992 03 13 19405.839996
 1992 03 16 7406.390015
 1992 03 17 38409·579987
 1992 03 18 94409.149994
 1992 03 19 68409·799988
 1992 03 20 72411·299988
 1992 03 23 57409·910004
 1992 03 24 69408.880005
 1992 03 25 24407·519989
 1992 03 26 8407.859985
 1992 03 27 7403.500000
 1992 03 30 56403·000000
 1992 03 31 16403.690002
 1992 04 01 77404.230011
 1992 04 02 81400.500000
 1992 04 03 79401·549988
 1992 04 06 2405.589996
 1992 04 07 67398.059998
 1992 04 08 99394·500000
 1992 04 09 89400.640015
 1992 04 10 64404·290009
 1992 04 13 91406.079987
 1992 04 14 6412·390015
 1992 04 15 62416.279999
 1992 04 16 7416.040009
 1992 04 20 87410·179993
 1992 04 21 70410·260010
 1992 04 22 97409.809998
 1992 04 23 65411.600006
 1992 04 24 18409·019989
 1992 04 27 85408.450012
 1992 04 28 21409·109985
 1992 04 29 92412·019989
 1992 04 30 72414.950012
 1992 05 01 70412·529999
 1992 05 04 84416.910004
 1992 05 05 72416·839996
 1992 05 06 62416·790009
 1992 05 07 71415·850006
 1992 05 08 60416·049988
 1992 05 11 10418·489990
 1992 05 12 25416.290009
 1992 05 13 55416.450012
 1992 05 14 51413·140015
 1992 05 15 39410·089996
 1992 05 18 25412.809998
 1992 05 19 17416.369995
 1992 05 20 81415·390015
 1992 05 21 14412.600006
 1992 05 22 49414.019989
 1992 05 26 76411.410004
 1992 05 27 2412·170013
 1992 05 28 18416·739990
 1992 05 29 10415.350006
 1992 06 01 77417·299988
 1992 06 02 88413·500000
 1992 06 03 58414.589996
 1992 06 04 46413.260010
 1992 06 05 88413.480011
 1992 06 08 40413·359985
 1992 06 09 64410.059998
 1992 06 10 21407·250000
 1992 06 11 3409·049988
 1992 06 12 84409·760010
 1992 06 15 93410·290009
 1992 06 16 21408.320007
 1992 06 17 42402·260010
 1992 06 18 69400·959991
 1992 06 19 28403·670013
 1992 06 22 60403·399994
 1992 06 23 49404·040009
 1992 06 24 71403.839996
 1992 06 25 74403.119995
 1992 06 26 76403·450012
 1992 06 29 93408·940002
 1992 06 30 91408.140015
 1992 07 01 64412·880005
 1992 07 02 31411.769989
 1992 07 06 67413.839996
 1992 07 07 54409·160004
 1992 07 08 54410.279999
 1992 07 09 14414.230011
 1992 07 10 93414·619995
 1992 07 13 10414.869995
 1992 07 14 25417·679993
 1992 07 15 37417·100006
 1992 07 16 12417.540009
 1992 07 17 35415.619995
 1992 07 20 85413.750000
 1992 07 21 38413·760010
 1992 07 22 95410·929993
 1992 07 23 29412.079987
 1992 07 24 64411.600006
 1992 07 27 81411·540009
 1992 07 28 36417.519989
 1992 07 29 17422·230011
 1992 07 30 21423.920013
 1992 07 31 53424.209991
 1992 08 03 53425·089996
 1992 08 04 50424.359985
 1992 08 05 35422·190002
 1992 08 06 66420·589996
 1992 08 07 91418.880005
 1992 08 10 3419·420013
 1992 08 11 15418.899994
 1992 08 12 59417.779999
 1992 08 13 20417·730011
 1992 08 14 77419·910004
 1992 08 17 91420·739990
 1992 08 18 95421.339996
 1992 08 19 32418·190002
 1992 08 20 97418.260010
 1992 08 21 20414·850006
 1992 08 24 62410.720001
 1992 08 25 48411.609985
 1992 08 26 14413·510010
 1992 08 27 84413·529999
 1992 08 28 72414·839996
 1992 08 31 12414.029999
 1992 09 01 2416·070007
 1992 09 02 89417·980011
 1992 09 03 64417.980011
 1992 09 04 92417.079987
 1992 09 08 63414.440002
 1992 09 09 67416.359985
 1992 09 10 0419·950012
 1992 09 11 83419.579987
 1992 09 14 21425·269989
 1992 09 15 75419.769989
 1992 09 16 67419.920013
 1992 09 17 3419.929993
 1992 09 18 27422·929993
 1992 09 21 95422.140015
 1992 09 22 80417·140015
 1992 09 23 98417.440002
 1992 09 24 56418.470001
 1992 09 25 32414·350006
 1992 09 28 76416.619995
 1992 09 29 36416.799988
 1992 09 30 9417·799988
 1992 10 01 19416.290009
 1992 10 02 18410.470001
 1992 10 05 12407·570007
 1992 10 06 12407.179993
 1992 10 07 13404·250000
 1992 10 08 94407.750000
 1992 10 09 43402.660004
 1992 10 12 14407.440002
 1992 10 13 94409·299988
 1992 10 14 16409.369995
 1992 10 15 76409·600006
 1992 10 16 90411.730011
 1992 10 19 70414.980011
 1992 10 20 22415·480011
 1992 10 21 78415·670013
 1992 10 22 42414.899994
 1992 10 23 72414·100006
 1992 10 26 76418·160004
 1992 10 27 44418.489990
 1992 10 28 95420.130005
 1992 10 29 57420·859985
 1992 10 30 66418·679993
 1992 11 02 93422·750000
 1992 11 03 99419·920013
 1992 11 04 6417·109985
 1992 11 05 3418·339996
 1992 11 06 70417·579987
 1992 11 09 30418·589996
 1992 11 10 27418·619995
 1992 11 11 27422.200012
 1992 11 12 42422.869995
 1992 11 13 87422.429993
 1992 11 16 50420.679993
 1992 11 17 99419.269989
 1992 11 18 5422·850006
 1992 11 19 97423·609985
 1992 11 20 33426·649994
 1992 11 23 8425·119995
 1992 11 24 78427·589996
 1992 11 25 9429.190002
 1992 11 27 57430.160004
 1992 11 30 67431.350006
 1992 12 01 4430·779999
 1992 12 02 99429.890015
 1992 12 03 28429·910004
 1992 12 04 14432·059998
 1992 12 07 54435.309998
 1992 12 08 68436·989990
 1992 12 09 79435.649994
 1992 12 10 11434·640015
 1992 12 11 20433·730011
 1992 12 14 41432.839996
 1992 12 15 65432·570007
 1992 12 16 47431·519989
 1992 12 17 23435.429993
 1992 12 18 67441.279999
 1992 12 21 70440·700012
 1992 12 22 34440·309998
 1992 12 23 5439·029999
 1992 12 24 24439.769989
 1992 12 28 98439·149994
 1992 12 29 10437.980011
 1992 12 30 38438.820007
 1992 12 31 10435·709991
 1993 01 04  83435.380005
 1993 01 05  38434.339996
 1993 01 06  14434.519989
 1993 01 07  52430.730011
 1993 01 08  80429.049988
 1993 01 11  6430.950012
 1993 01 12  52431·040009
 1993 01 13  0433.029999
 1993 01 14  71435·940002
 1993 01 15  27437.149994
 1993 01 18  98436.839996
 1993 01 19  29435.130005
 1993 01 20  63433.369995
 1993 01 21  39435·489990
 1993 01 22  19436·109985
 1993 01 25  39440·010010
 1993 01 26  87439.950012
 1993 01 27  5438·109985
 1993 01 28  11438·660004
 1993 01 29  57438·779999
 1993 02 01  1442.519989
 1993 02 02  12442·549988
 1993 02 03  91447.200012
 1993 02 04  31449·559998
 1993 02 05  85448·929993
 1993 02 08  73447·850006
 1993 02 09  6445·329987
 1993 02 10  39446·230011
 1993 02 11  47447.660004
 1993 02 12  27444·579987
 1993 02 16  23433.910004
 1993 02 17  79433.299988
 1993 02 18  18431·899994
 1993 02 19  35434·220001
 1993 02 22  36435·239990
 1993 02 23  79434.799988
 1993 02 24  54440·869995
 1993 02 25  87442·339996
 1993 02 26  66443.380005
 1993 03 01  87442.010010
 1993 03 02  37447·899994
 1993 03 03  95449.260010
 1993 03 04  55447·339996
 1993 03 05  79446.109985
 1993 03 08  75454.709991
 1993 03 09  97454·399994
 1993 03 10  74456·329987
 1993 03 11  56453.720001
 1993 03 12  98449·829987
 1993 03 15  56451·429993
 1993 03 16  15451·369995
 1993 03 17  43448.309998
 1993 03 18  63451·890015
 1993 03 19  59450·179993
 1993 03 22  0448·880005
 1993 03 23  91448.760010
 1993 03 24  53448·070007
 1993 03 25  20450.880005
 1993 03 26  71447.779999
 1993 03 29  74450.769989
 1993 03 30  72451.970001
 1993 03 31  76451.670013
 1993 04 01  97450·299988
 1993 04 02  94441.390015
 1993 04 05  54442·290009
 1993 04 06  91441.160004
 1993 04 07  73442·730011
 1993 04 08  76441·839996
 1993 04 12  55448.369995
 1993 04 13  52449.220001
 1993 04 14  19448.660004
 1993 04 15  69448.399994
 1993 04 16  56448·940002
 1993 04 19  72447·459991
 1993 04 20  77445.100006
 1993 04 21  50443.630005
 1993 04 22  64439·459991
 1993 04 23  89437.029999
 1993 04 26  18433.540009
 1993 04 27  19438·010010
 1993 04 28  11438·019989
 1993 04 29  66438.890015
 1993 04 30  35440·190002
 1993 05 03  1442·459991
 1993 05 04  53444·049988
 1993 05 05  90444·519989
 1993 05 06  47443·260010
 1993 05 07  46442.309998
 1993 05 10  72442·799988
 1993 05 11  76444.359985
 1993 05 12  0444.799988
 1993 05 13  31439·230011
 1993 05 14  75439·559998
 1993 05 17  59440.369995
 1993 05 18  61440·320007
 1993 05 19  55447·570007
 1993 05 20  93450·589996
 1993 05 21  5445·839996
 1993 05 24  25448·000000
 1993 05 25  43448·850006
 1993 05 26  83453.440002
 1993 05 27  99452.410004
 1993 05 28  11450·190002
 1993 06 01  47453.829987
 1993 06 02  26453·850006
 1993 06 03  56452·489990
 1993 06 04  63450.059998
 1993 06 07  42447·690002
 1993 06 08  30444·709991
 1993 06 09  13445.779999
 1993 06 10  51445.380005
 1993 06 11  27447·260010
 1993 06 14  25447·709991
 1993 06 15  33446.269989
 1993 06 16  69447.429993
 1993 06 17  29448.540009
 1993 06 18  69443·679993
 1993 06 21  4446.220001
 1993 06 22  35445.929993
 1993 06 23  97443.190002
 1993 06 24  43446.619995
 1993 06 25  39447·600006
 1993 06 28  93451·850006
 1993 06 29  8450.690002
 1993 06 30  54450·529999
 1993 07 01  76449.019989
 1993 07 02  14445·839996
 1993 07 06  61441.429993
 1993 07 07  33442.829987
 1993 07 08  77448·640015
 1993 07 09  91448.109985
 1993 07 12  82448·980011
 1993 07 13  37448·089996
 1993 07 14  30450·079987
 1993 07 15  43449·220001
 1993 07 16  21445.750000
 1993 07 19  48446·029999
 1993 07 20  49447·309998
 1993 07 21  14447.179993
 1993 07 22  54444·510010
 1993 07 23  73447.100006
 1993 07 26  71449.089996
 1993 07 27  74448·239990
 1993 07 28  81447·190002
 1993 07 29  42450.239990
 1993 07 30  59448.130005
 1993 08 02  17450.149994
 1993 08 03  28449.269989
 1993 08 04  12448·540009
 1993 08 05  2448·130005
 1993 08 06  61448·679993
 1993 08 09  44450.720001
 1993 08 10  66449·450012
 1993 08 11  11450·459991
 1993 08 12  51448.959991
 1993 08 13  5450·140015
 1993 08 16  10452·380005
 1993 08 17  25453·130005
 1993 08 18  57456.040009
 1993 08 19  13456.429993
 1993 08 20  76456.160004
 1993 08 23  7455.230011
 1993 08 24  71459·769989
 1993 08 25  91460·130005
 1993 08 26  19461·040009
 1993 08 27  44460.540009
 1993 08 30  14461.899994
 1993 08 31  91463.559998
 1993 09 01  23463.149994
 1993 09 02  50461·299988
 1993 09 03  30461·339996
 1993 09 07  87458.519989
 1993 09 08  92456·649994
 1993 09 09  62457.500000
 1993 09 10  87461·720001
 1993 09 13  81462·059998
 1993 09 14  60459·899994
 1993 09 15  44461.600006
 1993 09 16  80459.429993
 1993 09 17  97458·829987
 1993 09 20  83455·049988
 1993 09 21  82452.950012
 1993 09 22  27456.200012
 1993 09 23  86457·739990
 1993 09 24  42457.630005
 1993 09 27  91461.799988
 1993 09 28  74461·529999
 1993 09 29  24460.109985
 1993 09 30  44458·929993
 1993 10 01  8461.279999
 1993 10 04  89461.339996
 1993 10 05  10461·200012
 1993 10 06  20460.739990
 1993 10 07  95459.179993
 1993 10 08  66460.309998
 1993 10 11  71460·880005
 1993 10 12  28461.119995
 1993 10 13  41461·489990
 1993 10 14  25466·829987
 1993 10 15  56469.500000
 1993 10 18  49468·450012
 1993 10 19  59466·209991
 1993 10 20  10466.070007
 1993 10 21  41465·359985
 1993 10 22  89463·269989
 1993 10 25  86464·200012
 1993 10 26  89464·299988
 1993 10 27  26464.609985
 1993 10 28  81467.730011
 1993 10 29  86467·829987
 1993 11 01  57469·100006
 1993 11 02  37468·440002
 1993 11 03  80463.019989
 1993 11 04  46457·489990
 1993 11 05  33459.570007
 1993 11 08  24460.209991
 1993 11 09  69460.329987
 1993 11 10  79463.720001
 1993 11 11  61462·640015
 1993 11 12  63465.390015
 1993 11 15  54463·750000
 1993 11 16  23466.739990
 1993 11 17  11464.809998
 1993 11 18  54463.619995
 1993 11 19  66462·600006
 1993 11 22  42459·130005
 1993 11 23  76461.029999
 1993 11 24  21462.359985
 1993 11 26  64463.059998
 1993 11 29  22461.899994
 1993 11 30  75461.790009
 1993 12 01  17461.890015
 1993 12 02  27463.109985
 1993 12 03  76464·890015
 1993 12 06  54466.429993
 1993 12 07  15466.760010
 1993 12 08  63466.290009
 1993 12 09  44464.179993
 1993 12 10  80463.929993
 1993 12 13  17465.700012
 1993 12 14  3463·059998
 1993 12 15  87461·839996
 1993 12 16  48463·339996
 1993 12 17  48466·380005
 1993 12 20  4465.850006
 1993 12 21  93465·299988
 1993 12 22  78467.320007
 1993 12 23  58467·380005
 1993 12 27  48470.540009
 1993 12 28  76470·940002
 1993 12 29  13470.579987
 1993 12 30  23468.640015
 1993 12 31  41466.450012
 1994 01 03 72465.440002
 1994 01 04 22466.890015
 1994 01 05 43467.549988
 1994 01 06 15467·119995
 1994 01 07 46469·899994
 1994 01 10 0475·269989
 1994 01 11 43474.130005
 1994 01 12 26474·170013
 1994 01 13 85472.470001
 1994 01 14 65474.910004
 1994 01 17 73473.299988
 1994 01 18 57474.250000
 1994 01 19 2474.299988
 1994 01 20 62474.980011
 1994 01 21 11474·720001
 1994 01 24 13471.970001
 1994 01 25 34470.920013
 1994 01 26 61473.200012
 1994 01 27 54477·049988
 1994 01 28 27478.700012
 1994 01 31 46481.609985
 1994 02 01 54479·619995
 1994 02 02 30482.000000
 1994 02 03 55480·709991
 1994 02 04 23469.809998
 1994 02 07 62471.760010
 1994 02 08 88471.049988
 1994 02 09 79472·769989
 1994 02 10 80468.929993
 1994 02 11 28470.179993
 1994 02 14 3470·230011
 1994 02 15 5472.519989
 1994 02 16 55472.790009
 1994 02 17 22470·339996
 1994 02 18 77467·690002
 1994 02 22 65471·459991
 1994 02 23 9470.690002
 1994 02 24 38464·260010
 1994 02 25 35466·070007
 1994 02 28 16467·140015
 1994 03 01 32464.440002
 1994 03 02 94464.809998
 1994 03 03 26463·010010
 1994 03 04 39464.739990
 1994 03 07 36466.910004
 1994 03 08 36465.880005
 1994 03 09 26467·059998
 1994 03 10 41463·899994
 1994 03 11 58466.440002
 1994 03 14 31467.390015
 1994 03 15 37467·010010
 1994 03 16 53469.420013
 1994 03 17 63470·899994
 1994 03 18 75471·059998
 1994 03 21 82468.540009
 1994 03 22 33468.799988
 1994 03 23 37468·540009
 1994 03 24 86464.350006
 1994 03 25 13460·579987
 1994 03 28 62460·000000
 1994 03 29 93452.480011
 1994 03 30 9445·549988
 1994 03 31 5445·769989
 1994 04 04 46438.920013
 1994 04 05 70448·290009
 1994 04 06 12448·049988
 1994 04 07 58450·880005
 1994 04 08 17447·100006
 1994 04 11 30449.869995
 1994 04 12 91447.570007
 1994 04 13 97446.260010
 1994 04 14 32446.380005
 1994 04 15 62446.179993
 1994 04 18 63442·459991
 1994 04 19 74442.540009
 1994 04 20 73441.959991
 1994 04 21 78448.730011
 1994 04 22 73447·630005
 1994 04 25 63452.709991
 1994 04 26 45451·869995
 1994 04 28 15449·100006
 1994 04 29 91450.910004
 1994 05 02 65453·019989
 1994 05 03 82453·029999
 1994 05 04 38451.720001
 1994 05 05 10451·380005
 1994 05 06 5447·820007
 1994 05 09 38442·320007
 1994 05 10 33446.010010
 1994 05 11 49441·489990
 1994 05 12 34443.750000
 1994 05 13 97444.140015
 1994 05 16 14444·489990
 1994 05 17 54449·369995
 1994 05 18 27453·690002
 1994 05 19 64456.480011
 1994 05 20 19454.920013
 1994 05 23 92453.200012
 1994 05 24 84454.809998
 1994 05 25 71456.339996
 1994 05 26 10457·059998
 1994 05 27 58457·329987
 1994 05 31 31456.500000
 1994 06 01 76457.630005
 1994 06 02 75457.649994
 1994 06 03 71460.130005
 1994 06 06 18458.880005
 1994 06 07 59458·209991
 1994 06 08 28457·059998
 1994 06 09 75457.859985
 1994 06 10 20458·670013
 1994 06 13 27459·100006
 1994 06 14 5462.369995
 1994 06 15 40460.609985
 1994 06 16 39461·929993
 1994 06 17 12458·450012
 1994 06 20 71455.480011
 1994 06 21 59451.339996
 1994 06 22 99453·089996
 1994 06 23 70449.630005
 1994 06 24 13442·799988
 1994 06 27 52447.309998
 1994 06 28 50446·070007
 1994 06 29 84447.630005
 1994 06 30 43444.269989
 1994 07 01 63446·200012
 1994 07 05 69446·369995
 1994 07 06 59446.130005
 1994 07 07 1448.380005
 1994 07 08 61449.549988
 1994 07 11 55448.059998
 1994 07 12 28447·950012
 1994 07 13 47448·730011
 1994 07 14 39453.410004
 1994 07 15 35454·160004
 1994 07 18 46455·220001
 1994 07 19 72453·859985
 1994 07 20 18451·600006
 1994 07 21 57452·609985
 1994 07 22 97453.109985
 1994 07 25 86454·250000
 1994 07 26 42453.359985
 1994 07 27 98452.570007
 1994 07 28 85454.239990
 1994 07 29 29458·260010
 1994 08 01 79461.010010
 1994 08 02 59460·559998
 1994 08 03 44461·450012
 1994 08 04 63458·399994
 1994 08 05 23457·089996
 1994 08 08 63457·890015
 1994 08 09 29457.920013
 1994 08 10 76460·299988
 1994 08 11 94458·880005
 1994 08 12 63461.940002
 1994 08 15 23461·230011
 1994 08 16 81465·010010
 1994 08 17 37465·170013
 1994 08 18 33463·170013
 1994 08 19 31463·679993
 1994 08 22 16462.320007
 1994 08 23 19464·510010
 1994 08 24 73469·029999
 1994 08 25 86468.079987
 1994 08 26 43473·799988
 1994 08 29 36474.589996
 1994 08 30 9476·070007
 1994 08 31 44475.489990
 1994 09 01 51473·170013
 1994 09 02 5470·989990
 1994 09 06 92471·859985
 1994 09 07 86470·989990
 1994 09 08 53473·140015
 1994 09 09 73468.179993
 1994 09 12 97466·209991
 1994 09 13 21467.510010
 1994 09 14 86468·799988
 1994 09 15 7474·809998
 1994 09 16 24471.190002
 1994 09 19 78470.850006
 1994 09 20 13463.359985
 1994 09 21 1461.459991
 1994 09 22 98461.269989
 1994 09 23 15459.670013
 1994 09 26 22460·820007
 1994 09 27 76462·049988
 1994 09 28 71464·839996
 1994 09 29 13462·239990
 1994 09 30 26462.709991
 1994 10 03 75461.739990
 1994 10 04 17454.589996
 1994 10 05 80453·519989
 1994 10 06 64452·359985
 1994 10 07 67455.100006
 1994 10 10 36459·040009
 1994 10 11 46465.790009
 1994 10 12 97465·470001
 1994 10 13 46467·790009
 1994 10 14 55469·100006
 1994 10 17 68468.959991
 1994 10 18 14467·660004
 1994 10 19 32470.279999
 1994 10 20 23466·850006
 1994 10 21 28464·890015
 1994 10 24 27460.829987
 1994 10 25 68461·529999
 1994 10 26 16462·619995
 1994 10 27 33465·850006
 1994 10 28 75473.769989
 1994 10 31 24472·350006
 1994 11 01 35468.420013
 1994 11 02 14466.510010
 1994 11 03 21467·910004
 1994 11 04 94462·279999
 1994 11 07 4463·070007
 1994 11 08 28465·649994
 1994 11 09 51465·399994
 1994 11 10 97464.369995
 1994 11 11 75462.350006
 1994 11 14 56466·040009
 1994 11 15 80465·029999
 1994 11 16 78465·619995
 1994 11 17 21463.570007
 1994 11 18 6461.470001
 1994 11 21 45458.299988
 1994 11 22 4450·089996
 1994 11 23 45449.929993
 1994 11 25 8452.290009
 1994 11 28 9454·160004
 1994 11 29 71455.170013
 1994 11 30 71453·690002
 1994 12 01 19448·920013
 1994 12 02 60453·299988
 1994 12 05 98453.320007
 1994 12 06 50453.109985
 1994 12 07 22451·230011
 1994 12 08 10445·450012
 1994 12 09 28446.959991
 1994 12 12 57449.470001
 1994 12 13 22450·149994
 1994 12 14 98454.970001
 1994 12 15 31455·339996
 1994 12 16 92458.799988
 1994 12 19 52457.910004
 1994 12 20 87457·100006
 1994 12 21 2459·609985
 1994 12 22 81459·679993
 1994 12 23 68459·829987
 1994 12 27 64462·470001
 1994 12 28 58460.859985
 1994 12 29 74461.170013
 1994 12 30 51459.269989
 1995 01 03  42459.109985
 1995 01 04  45460·709991
 1995 01 05  47460·339996
 1995 01 06  8460·679993
 1995 01 09  60460.829987
 1995 01 10  31461.679993
 1995 01 11  0461.660004
 1995 01 12  72461.640015
 1995 01 13  80465·970001
 1995 01 16  11469.380005
 1995 01 17  58470·049988
 1995 01 18  98469·709991
 1995 01 19  89466·950012
 1995 01 20  3464·779999
 1995 01 23  72465.820007
 1995 01 24  68465·859985
 1995 01 25  2467·440002
 1995 01 26  52468·320007
 1995 01 27  17470·390015
 1995 01 30  89468·510010
 1995 01 31  55470.420013
 1995 02 01  28470.399994
 1995 02 02  94472·790009
 1995 02 03  92478·649994
 1995 02 06  12481·140015
 1995 02 07  23480.809998
 1995 02 08  28481·190002
 1995 02 09  34480.190002
 1995 02 10  60481.459991
 1995 02 13  58481·649994
 1995 02 14  69482.549988
 1995 02 15  97484·540009
 1995 02 16  13485·220001
 1995 02 17  76481·970001
 1995 02 21  93482.720001
 1995 02 22  88485.070007
 1995 02 23  8486.910004
 1995 02 24  47488.109985
 1995 02 27  0483.809998
 1995 02 28  38487·390015
 1995 03 01  8485·649994
 1995 03 02  64485.130005
 1995 03 03  16485·420013
 1995 03 06  3485.630005
 1995 03 07  1482.119995
 1995 03 08  48483·140015
 1995 03 09  90483.160004
 1995 03 10  65489.570007
 1995 03 13  1490.049988
 1995 03 14  41492·890015
 1995 03 15  99491.880005
 1995 03 16  32495.410004
 1995 03 17  44495·519989
 1995 03 20  14496.140015
 1995 03 21  42495·070007
 1995 03 22  34495·670013
 1995 03 23  94495.950012
 1995 03 24  59500·970001
 1995 03 27  46503·200012
 1995 03 28  28503.899994
 1995 03 29  39503·119995
 1995 03 30  97502·220001
 1995 03 31  60500.709991
 1995 04 03  96501.850006
 1995 04 04  91505.239990
 1995 04 05  72505.570007
 1995 04 06  60506·079987
 1995 04 07  45506·420013
 1995 04 10  89507.010010
 1995 04 11  53505·529999
 1995 04 12  46507·170013
 1995 04 13  5509.230011
 1995 04 17  95506·130005
 1995 04 18  33505·369995
 1995 04 19  44504.920013
 1995 04 20  35505.290009
 1995 04 21  97508·489990
 1995 04 24  32512.890015
 1995 04 25  4512·099976
 1995 04 26  15512·659973
 1995 04 27  8513·549988
 1995 04 28  94514·710022
 1995 05 01  1514·260010
 1995 05 02  52514.859985
 1995 05 03  67520.479980
 1995 05 04  89520·539978
 1995 05 05  36520·119995
 1995 05 08  78523.960022
 1995 05 09  35523·559998
 1995 05 10  10524.359985
 1995 05 11  35524·369995
 1995 05 12  49525·549988
 1995 05 15  1527.739990
 1995 05 16  76528.190002
 1995 05 17  46527·070007
 1995 05 18  47519.580017
 1995 05 19  78519.190002
 1995 05 22  33523·650024
 1995 05 23  47528.590027
 1995 05 24  78528·609985
 1995 05 25  3528·590027
 1995 05 26  48523·650024
 1995 05 30  38523.580017
 1995 05 31  75533·400024
 1995 06 01  40533·489990
 1995 06 02  16532·510010
 1995 06 05  43535·599976
 1995 06 06  94535·549988
 1995 06 07  76533.130005
 1995 06 08  56532.349976
 1995 06 09  13527·940002
 1995 06 12  16530.880005
 1995 06 13  24536·049988
 1995 06 14  12536.469971
 1995 06 15  24537·119995
 1995 06 16  49539·830017
 1995 06 19  23545.219971
 1995 06 20  54544·979980
 1995 06 21  76543.979980
 1995 06 22  23551·070007
 1995 06 23  34549.710022
 1995 06 26  75544·130005
 1995 06 27  94542·429993
 1995 06 28  96544·729980
 1995 06 29  46543.869995
 1995 06 30  95544.750000
 1995 07 03  29547.090027
 1995 07 05  49547.260010
 1995 07 06  73553·989990
 1995 07 07  58556.369995
 1995 07 10  56557.190002
 1995 07 11  89554.780029
 1995 07 12  51560.890015
 1995 07 13  32561.000000
 1995 07 14  75559·890015
 1995 07 17  47562·719971
 1995 07 18  43558.460022
 1995 07 19  13550·979980
 1995 07 20  13553.539978
 1995 07 21  80553·619995
 1995 07 24  38556·630005
 1995 07 25  19561.099976
 1995 07 26  18561·609985
 1995 07 27  70565·219971
 1995 07 28  48562.929993
 1995 07 31  94562·059998
 1995 08 01  68559.640015
 1995 08 02  23558·799988
 1995 08 03  12558·750000
 1995 08 04  8558.940002
 1995 08 07  61560.030029
 1995 08 08  71560.390015
 1995 08 09  91559.710022
 1995 08 10  54557.450012
 1995 08 11  24555.109985
 1995 08 14  71559.739990
 1995 08 15  75558·570007
 1995 08 16  53559.969971
 1995 08 17  7559·039978
 1995 08 18  4559.210022
 1995 08 21  76558.109985
 1995 08 22  47559.520020
 1995 08 23  85557.140015
 1995 08 24  76557·460022
 1995 08 25  31560.099976
 1995 08 28  6559·049988
 1995 08 29  58560.000000
 1995 08 30  21560.919983
 1995 08 31  4561·880005
 1995 09 01  25563.840027
 1995 09 05  53569·169983
 1995 09 06  93570·169983
 1995 09 07  83570·289978
 1995 09 08  21572.679993
 1995 09 11  19573·909973
 1995 09 12  75576·510010
 1995 09 13  80578·770020
 1995 09 14  41583·609985
 1995 09 15  32583·349976
 1995 09 18  74582.770020
 1995 09 19  34584·200012
 1995 09 20  52586·770020
 1995 09 21  92583·000000
 1995 09 22  21581·729980
 1995 09 25  7581.809998
 1995 09 26  48581·409973
 1995 09 27  25581·039978
 1995 09 28  72585·869995
 1995 09 29  87584·409973
 1995 10 02  50581.719971
 1995 10 03  80582·340027
 1995 10 04  10581.469971
 1995 10 05  87582.630005
 1995 10 06  1582·489990
 1995 10 09  34578.369995
 1995 10 10  41577.520020
 1995 10 11  45579.460022
 1995 10 12  70583.099976
 1995 10 13  87584.500000
 1995 10 16  96583·030029
 1995 10 17  24586.780029
 1995 10 18  51587·440002
 1995 10 19  64590.650024
 1995 10 20  33587.460022
 1995 10 23  12585.059998
 1995 10 24  64586·539978
 1995 10 25  16582.469971
 1995 10 26  33576·719971
 1995 10 27  21579.700012
 1995 10 30  52583·250000
 1995 10 31  17581.500000
 1995 11 01  2584·219971
 1995 11 02  89589·719971
 1995 11 03  85590.570007
 1995 11 06  69588·460022
 1995 11 07  72586.320007
 1995 11 08  81591.710022
 1995 11 09  57593·260010
 1995 11 10  96592.719971
 1995 11 13  1592·299988
 1995 11 14  82589.289978
 1995 11 15  87593.960022
 1995 11 16  50597.340027
 1995 11 17  68600·070007
 1995 11 20  6596·849976
 1995 11 21  19600·239990
 1995 11 22  5598.400024
 1995 11 24  82599·969971
 1995 11 27  92601·320007
 1995 11 28  22606.450012
 1995 11 29  62607.640015
 1995 11 30  74605·369995
 1995 12 01  2606.979980
 1995 12 04  91613·679993
 1995 12 05  46617.679993
 1995 12 06  0620·179993
 1995 12 07  23616·169983
 1995 12 08  45617.479980
 1995 12 11  8619·520020
 1995 12 12  42618.780029
 1995 12 13  69621·690002
 1995 12 14  27616·919983
 1995 12 15  23616·340027
 1995 12 18  7606·809998
 1995 12 19  78611·929993
 1995 12 20  7605·940002
 1995 12 21  91610.489990
 1995 12 22  26611.950012
 1995 12 26  12614·299988
 1995 12 27  80614.530029
 1995 12 28  38614·119995
 1995 12 29  56615.929993
 1996 01 02 60620.729980
 1996 01 03 63621.320007
 1996 01 04 15617·700012
 1996 01 05 79616.710022
 1996 01 08 34618·460022
 1996 01 09 2609.450012
 1996 01 10 96598·479980
 1996 01 11 1602·690002
 1996 01 12 72601.809998
 1996 01 15 65599·820007
 1996 01 16 82608.440002
 1996 01 17 54606.369995
 1996 01 18 38608·239990
 1996 01 19 47611·830017
 1996 01 22 98613.400024
 1996 01 23 94612.789978
 1996 01 24 18619.960022
 1996 01 25 66617·030029
 1996 01 26 96621.619995
 1996 01 29 3624·219971
 1996 01 30 26630.150024
 1996 01 31 67636.020020
 1996 02 01 49638·460022
 1996 02 02 89635.840027
 1996 02 05 0641.429993
 1996 02 06 20646.330017
 1996 02 07 59649.929993
 1996 02 08 82656.070007
 1996 02 09 2656·369995
 1996 02 12 17661·450012
 1996 02 13 51660.510010
 1996 02 14 38655.580017
 1996 02 15 22651.320007
 1996 02 16 79647.979980
 1996 02 20 75640·650024
 1996 02 21 41648.099976
 1996 02 22 70658.859985
 1996 02 23 49659.080017
 1996 02 26 8650·460022
 1996 02 27 96647.239990
 1996 02 28 86644.750000
 1996 02 29 97640·429993
 1996 03 01 48644·369995
 1996 03 04 35650·809998
 1996 03 05 32655·789978
 1996 03 06 16652.000000
 1996 03 07 22653.650024
 1996 03 08 15633·500000
 1996 03 11 96640.020020
 1996 03 12 26637.090027
 1996 03 13 79638.549988
 1996 03 14 17640.869995
 1996 03 15 91641·429993
 1996 03 18 72652·650024
 1996 03 19 96651.690002
 1996 03 20 48649.979980
 1996 03 21 55649·190002
 1996 03 22 21650·619995
 1996 03 25 73650·039978
 1996 03 26 39652·969971
 1996 03 27 51648.909973
 1996 03 28 69648·940002
 1996 03 29 35645.500000
 1996 04 01 48653.729980
 1996 04 02 66655.260010
 1996 04 03 34655·880005
 1996 04 04 32655.859985
 1996 04 08 55644.239990
 1996 04 09 14642.190002
 1996 04 10 61633.500000
 1996 04 11 40631.179993
 1996 04 12 68636.710022
 1996 04 15 33642.489990
 1996 04 16 18645.000000
 1996 04 17 59641.609985
 1996 04 18 19643·609985
 1996 04 19 84645.070007
 1996 04 22 0647·890015
 1996 04 23 15651.580017
 1996 04 24 63650·169983
 1996 04 25 57652·869995
 1996 04 26 26653.460022
 1996 04 29 59654·159973
 1996 04 30 82654·169983
 1996 05 01 64654.580017
 1996 05 02 41643·380005
 1996 05 03 64641·630005
 1996 05 06 83640·809998
 1996 05 07 43638·260010
 1996 05 08 12644.770020
 1996 05 09 32645·440002
 1996 05 10 99652·090027
 1996 05 13 57661.510010
 1996 05 14 35665·599976
 1996 05 15 89665.419983
 1996 05 16 84664.849976
 1996 05 17 94668.909973
 1996 05 20 28673.150024
 1996 05 21 84672.760010
 1996 05 22 21678.419983
 1996 05 23 66676.000000
 1996 05 24 37678.510010
 1996 05 28 93672·229980
 1996 05 29 18667·929993
 1996 05 30 12671.700012
 1996 05 31 29669.119995
 1996 06 03 17667·679993
 1996 06 04 4672.559998
 1996 06 05 95678.440002
 1996 06 06 99673·030029
 1996 06 07 80673.309998
 1996 06 10 37672.159973
 1996 06 11 2670·969971
 1996 06 12 66669·039978
 1996 06 13 34667.919983
 1996 06 14 99665·849976
 1996 06 17 46665.159973
 1996 06 18 74662·059998
 1996 06 19 53661.960022
 1996 06 20 96662.099976
 1996 06 21 65666·840027
 1996 06 24 92668·849976
 1996 06 25 38668.479980
 1996 06 26 60664.390015
 1996 06 27 22668·549988
 1996 06 28 16670.630005
 1996 07 01 14675.880005
 1996 07 02 47673.609985
 1996 07 03 5672·400024
 1996 07 05 62657·440002
 1996 07 08 32652.539978
 1996 07 09 40654.750000
 1996 07 10 27656·059998
 1996 07 11 77645·669983
 1996 07 12 67646.190002
 1996 07 15 44629.799988
 1996 07 16 25628·369995
 1996 07 17 29634.070007
 1996 07 18 20643.559998
 1996 07 19 91638·729980
 1996 07 22 64633·770020
 1996 07 23 11626.869995
 1996 07 24 15626·650024
 1996 07 25 39631.169983
 1996 07 26 29635.900024
 1996 07 29 44630·909973
 1996 07 30 4635.260010
 1996 07 31 68639·950012
 1996 08 01 35650·020020
 1996 08 02 72662.489990
 1996 08 05 62660·229980
 1996 08 06 86662.380005
 1996 08 07 19664.159973
 1996 08 08 62662.590027
 1996 08 09 89662·099976
 1996 08 12 23665·770020
 1996 08 13 45660·200012
 1996 08 14 11662·049988
 1996 08 15 10662.280029
 1996 08 16 37665.210022
 1996 08 19 99666·580017
 1996 08 20 36665·690002
 1996 08 21 76665·070007
 1996 08 22 10670·679993
 1996 08 23 96667·030029
 1996 08 26 82663·880005
 1996 08 27 62666·400024
 1996 08 28 47664.809998
 1996 08 29 72657.400024
 1996 08 30 18651·989990
 1996 09 03 69654.719971
 1996 09 04 81655·609985
 1996 09 05 91649·440002
 1996 09 06 39655·679993
 1996 09 09 21663.760010
 1996 09 10 68663.809998
 1996 09 11 40667·280029
 1996 09 12 63671.150024
 1996 09 13 71680·539978
 1996 09 16 89683.979980
 1996 09 17 33682.940002
 1996 09 18 34681·469971
 1996 09 19 92683·000000
 1996 09 20 52687.030029
 1996 09 23 7686·479980
 1996 09 24 22685.609985
 1996 09 25 85685·830017
 1996 09 26 89685·859985
 1996 09 27 26686·190002
 1996 09 30 20687·330017
 1996 10 01 76689.080017
 1996 10 02 55694·010010
 1996 10 03 77692·780029
 1996 10 04 49701.460022
 1996 10 07 15703.340027
 1996 10 08 32700.640015
 1996 10 09 73696·739990
 1996 10 10 52694.609985
 1996 10 11 77700·659973
 1996 10 14 27703·539978
 1996 10 15 51702.570007
 1996 10 16 97704·409973
 1996 10 17 63706.989990
 1996 10 18 72710.820007
 1996 10 21 76709·849976
 1996 10 22 81706·570007
 1996 10 23 98707·270020
 1996 10 24 23702.289978
 1996 10 25 34700.919983
 1996 10 28 20697.260010
 1996 10 29 33701.500000
 1996 10 30 62700.900024
 1996 10 31 39705.270020
 1996 11 01 60703.770020
 1996 11 04 42706.729980
 1996 11 05 96714.140015
 1996 11 06 28724.590027
 1996 11 07 70727·650024
 1996 11 08 27730·820007
 1996 11 11 56731·869995
 1996 11 12 65729·559998
 1996 11 13 44731.130005
 1996 11 14 13735·880005
 1996 11 15 99737.619995
 1996 11 18 37737.020020
 1996 11 19 1742.159973
 1996 11 20 50743·950012
 1996 11 21 6742·750000
 1996 11 22 58748·729980
 1996 11 25 85757.030029
 1996 11 26 13755.960022
 1996 11 27 84755·000000
 1996 11 29 64757.020020
 1996 12 02 66756·559998
 1996 12 03 3748·280029
 1996 12 04 65745·099976
 1996 12 05 19744·380005
 1996 12 06 37739·599976
 1996 12 09 46749.760010
 1996 12 10 6747.539978
 1996 12 11 11740·729980
 1996 12 12 17729·299988
 1996 12 13 91728.640015
 1996 12 16 87720.979980
 1996 12 17 53726·039978
 1996 12 18 52731.539978
 1996 12 19 14745.760010
 1996 12 20 17748.869995
 1996 12 23 83746.919983
 1996 12 24 9751·030029
 1996 12 26 15755·820007
 1996 12 27 25756.789978
 1996 12 30 63753.849976
 1996 12 31 83740·739990
 1997 01 02  21737.010010
 1997 01 03  70748.030029
 1997 01 06  81747·650024
 1997 01 07  93753·229980
 1997 01 08  81748.409973
 1997 01 09  32754·849976
 1997 01 10  51759·500000
 1997 01 13  84759·510010
 1997 01 14  70768·859985
 1997 01 15  18767.200012
 1997 01 16  10769·750000
 1997 01 17  24776·169983
 1997 01 20  89776.700012
 1997 01 21  60782·719971
 1997 01 22  21786.229980
 1997 01 23  8777.559998
 1997 01 24  64770·520020
 1997 01 27  15765·020020
 1997 01 28  72765·020020
 1997 01 29  54772·500000
 1997 01 30  44784·169983
 1997 01 31  64786·159973
 1997 02 03  76786·729980
 1997 02 04  7789.260010
 1997 02 05  6778.280029
 1997 02 06  14780.150024
 1997 02 07  70789·559998
 1997 02 10  36785.429993
 1997 02 11  49789·590027
 1997 02 12  96802.770020
 1997 02 13  18811·820007
 1997 02 14  36808·479980
 1997 02 18  99816·289978
 1997 02 19  68812.489990
 1997 02 20  8802·799988
 1997 02 21  24801.770020
 1997 02 24  7810·280029
 1997 02 25  10812·030029
 1997 02 26  52805·679993
 1997 02 27  47795.070007
 1997 02 28  47790.820007
 1997 03 03  29795·309998
 1997 03 04  89790.950012
 1997 03 05  71801·989990
 1997 03 06  21798·559998
 1997 03 07  58804.969971
 1997 03 10  81813·650024
 1997 03 11  93811.340027
 1997 03 12  53804·260010
 1997 03 13  52789.559998
 1997 03 14  15793.169983
 1997 03 17  30795.710022
 1997 03 18  93789.659973
 1997 03 19  93785·770020
 1997 03 20  6782.650024
 1997 03 21  27784·099976
 1997 03 24  19790·890015
 1997 03 25  88789.070007
 1997 03 26  91790.500000
 1997 03 27  54773.880005
 1997 03 31  29757.119995
 1997 04 01  69759·640015
 1997 04 02  32750.109985
 1997 04 03  3750·320007
 1997 04 04  49757.900024
 1997 04 07  93762·130005
 1997 04 08  18766.119995
 1997 04 09  95760·599976
 1997 04 10  29758·340027
 1997 04 11  40737.650024
 1997 04 14  62743·729980
 1997 04 15  74754.719971
 1997 04 16  45763·530029
 1997 04 17  17761.770020
 1997 04 18  1766.340027
 1997 04 21  8760.369995
 1997 04 22  98774.609985
 1997 04 23  57773·640015
 1997 04 24  99771.179993
 1997 04 25  92765.369995
 1997 04 28  12772.960022
 1997 04 29  15794.049988
 1997 04 30  42801·340027
 1997 05 01  45798.530029
 1997 05 02  38812·969971
 1997 05 05  74830·289978
 1997 05 06  45827.760010
 1997 05 07  12815.619995
 1997 05 08  52820·260010
 1997 05 09  40824.780029
 1997 05 12  45837·659973
 1997 05 13  60833·130005
 1997 05 14  54836·039978
 1997 05 15  44841.880005
 1997 05 16  4829·750000
 1997 05 19  85833.270020
 1997 05 20  68841·659973
 1997 05 21  44839.349976
 1997 05 22  12835·659973
 1997 05 23  5847·030029
 1997 05 27  47849·710022
 1997 05 28  21847.210022
 1997 05 29  80844·080017
 1997 05 30  66848·280029
 1997 06 02  64846·359985
 1997 06 03  82845·479980
 1997 06 04  47840.109985
 1997 06 05  34843.429993
 1997 06 06  21858.010010
 1997 06 09  58862·909973
 1997 06 10  75865·270020
 1997 06 11  6869·570007
 1997 06 12  42883.460022
 1997 06 13  5893.270020
 1997 06 16  52893·900024
 1997 06 17  0894.419983
 1997 06 18  79889.059998
 1997 06 19  7897·989990
 1997 06 20  92898·700012
 1997 06 23  61878.619995
 1997 06 24  6896.340027
 1997 06 25  68888.989990
 1997 06 26  32883·679993
 1997 06 27  56887·299988
 1997 06 30  24885.140015
 1997 07 01  21891.030029
 1997 07 02  35904.030029
 1997 07 03  81916·919983
 1997 07 07  59912·200012
 1997 07 08  23918.750000
 1997 07 09  89907.539978
 1997 07 10  55913·780029
 1997 07 11  60916.679993
 1997 07 14  55918·380005
 1997 07 15  6925·760010
 1997 07 16  22936.590027
 1997 07 17  4931·609985
 1997 07 18  24915·299988
 1997 07 21  25912.940002
 1997 07 22  50933.979980
 1997 07 23  90936.559998
 1997 07 24  61940.299988
 1997 07 25  9938.789978
 1997 07 28  35936.450012
 1997 07 29  43942·289978
 1997 07 30  23952·289978
 1997 07 31  46954·309998
 1997 08 01  95947.140015
 1997 08 04  15950·299988
 1997 08 05  91952.369995
 1997 08 06  47960·320007
 1997 08 07  74951.190002
 1997 08 08  81933.539978
 1997 08 11  74937.000000
 1997 08 12  52926·530029
 1997 08 13  42922·020020
 1997 08 14  41924.770020
 1997 08 15  0900·809998
 1997 08 18  23912·489990
 1997 08 19  92926·010010
 1997 08 20  20939.349976
 1997 08 21  29925.049988
 1997 08 22  48923.539978
 1997 08 25  44920·159973
 1997 08 26  69913·020020
 1997 08 27  41913·700012
 1997 08 28  40903.669983
 1997 08 29  42899.469971
 1997 09 02  64927·580017
 1997 09 03  43927·859985
 1997 09 04  37930·869995
 1997 09 05  56929.049988
 1997 09 08  4931.200012
 1997 09 09  66933.619995
 1997 09 10  2919·030029
 1997 09 11  78912.590027
 1997 09 12  15923·909973
 1997 09 15  67919.770020
 1997 09 16  22945.640015
 1997 09 17  29943.000000
 1997 09 18  47947·289978
 1997 09 19  28950·510010
 1997 09 22  11955·429993
 1997 09 23  52951.929993
 1997 09 24  77944.479980
 1997 09 25  56937.909973
 1997 09 26  6945·219971
 1997 09 29  17953·340027
 1997 09 30  3947.280029
 1997 10 01  81955.409973
 1997 10 02  70960.460022
 1997 10 03  17965.030029
 1997 10 06  52972.690002
 1997 10 07  62983.119995
 1997 10 08  91973·840027
 1997 10 09  73970·619995
 1997 10 10  74966.979980
 1997 10 13  79968.099976
 1997 10 14  83970.280029
 1997 10 15  27965.719971
 1997 10 16  45955·250000
 1997 10 17  38944·159973
 1997 10 20  82955.609985
 1997 10 21  50972·280029
 1997 10 22  64968·489990
 1997 10 23  73950.690002
 1997 10 24  53941·640015
 1997 10 27  35876.989990
 1997 10 28  57921·849976
 1997 10 29  38919.159973
 1997 10 30  82903.679993
 1997 10 31  2914.619995
 1997 11 03  75938.989990
 1997 11 04  17940.760010
 1997 11 05  82942·760010
 1997 11 06  94938·030029
 1997 11 07  93927.510010
 1997 11 10  15921·130005
 1997 11 11  92923·780029
 1997 11 12  81905·960022
 1997 11 13  11916.659973
 1997 11 14  64928.349976
 1997 11 17  75946·200012
 1997 11 18  57938·229980
 1997 11 19  55944·590027
 1997 11 20  21958.979980
 1997 11 21  18963.090027
 1997 11 24  41946·669983
 1997 11 25  75950.820007
 1997 11 26  68951.640015
 1997 11 28  34955.400024
 1997 12 01  77974·770020
 1997 12 02  46971·679993
 1997 12 03  11976·770020
 1997 12 04  61973.099976
 1997 12 05  34983·789978
 1997 12 08  70982·369995
 1997 12 09  81975·780029
 1997 12 10  62969·789978
 1997 12 11  7954·940002
 1997 12 12  70953.390015
 1997 12 15  36963·390015
 1997 12 16  25968.039978
 1997 12 17  15965.539978
 1997 12 18  99955.299988
 1997 12 19  57946.780029
 1997 12 22  62953·700012
 1997 12 23  1939·130005
 1997 12 24  30932.700012
 1997 12 26  51936.460022
 1997 12 29  12953.349976
 1997 12 30  35970·840027
 1997 12 31  65970·429993
 1998 01 02 49975·039978
 1998 01 05 38977·070007
 1998 01 06 11966·580017
 1998 01 07 28964·000000
 1998 01 08 8956.049988
 1998 01 09 27927.690002
 1998 01 12 48939·210022
 1998 01 13 71952.119995
 1998 01 14 10957·940002
 1998 01 15 93950·729980
 1998 01 16 91961·510010
 1998 01 20 69978·599976
 1998 01 21 61970·809998
 1998 01 22 72963.039978
 1998 01 23 8957.590027
 1998 01 26 21956·950012
 1998 01 27 92969.020020
 1998 01 28 29977·460022
 1998 01 29 94985.489990
 1998 01 30 54980·280029
 1998 02 02 621001·270020
 1998 02 03 511006.000000
 1998 02 04 671006·900024
 1998 02 05 181003.539978
 1998 02 06 501012.460022
 1998 02 09 501010·739990
 1998 02 10 721019.010010
 1998 02 11 881020·010010
 1998 02 12 641024.140015
 1998 02 13 651020.090027
 1998 02 17 781022·760010
 1998 02 18 641032·079956
 1998 02 19 361028.280029
 1998 02 20 591034.209961
 1998 02 23 801038·140015
 1998 02 24 731030·560059
 1998 02 25 221042·900024
 1998 02 26 201048.670044
 1998 02 27 951049.339966
 1998 03 02 631047·699951
 1998 03 03 31052·020020
 1998 03 04 601047·329956
 1998 03 05 691035.050049
 1998 03 06 121055·689941
 1998 03 09 871052·310059
 1998 03 10 171064·250000
 1998 03 11 711068·469971
 1998 03 12 181069.920044
 1998 03 13 51068.609985
 1998 03 16 541079.270020
 1998 03 17 941080.449951
 1998 03 18 91085.520020
 1998 03 19 141089·739990
 1998 03 20 601099·160034
 1998 03 23 591095.550049
 1998 03 24 331105·650024
 1998 03 25 951101.930054
 1998 03 26 461100.800049
 1998 03 27 81095·439941
 1998 03 30 661093.599976
 1998 03 31 541101·750000
 1998 04 01 521108.150024
 1998 04 02 111120·010010
 1998 04 03 91122·699951
 1998 04 06 251121.380005
 1998 04 07 391109.550049
 1998 04 08 631101.650024
 1998 04 09 871110.670044
 1998 04 13 621109·689941
 1998 04 14 961115·750000
 1998 04 15 821119·319946
 1998 04 16 511108·170044
 1998 04 17 491122.719971
 1998 04 20 351123.650024
 1998 04 21 121126·670044
 1998 04 22 761130·540039
 1998 04 23 911119.579956
 1998 04 24 951107.900024
 1998 04 27 231086·540039
 1998 04 28 611085.109985
 1998 04 29 201094·619995
 1998 04 30 381111.750000
 1998 05 01 101121·000000
 1998 05 04 341122.069946
 1998 05 05 931115.500000
 1998 05 06 521104·920044
 1998 05 07 901095·140015
 1998 05 08 431108·140015
 1998 05 11 911106.640015
 1998 05 12 511115·790039
 1998 05 13 81118·859985
 1998 05 14 651117·369995
 1998 05 15 211108·729980
 1998 05 18 711105·819946
 1998 05 19 331109·520020
 1998 05 20 01119.060059
 1998 05 21 151114·640015
 1998 05 22 771110.469971
 1998 05 26 601094·020020
 1998 05 27 731092·229980
 1998 05 28 301097.599976
 1998 05 29 551090.819946
 1998 06 01 71090.979980
 1998 06 02 341093.219971
 1998 06 03 461082·729980
 1998 06 04 191094.829956
 1998 06 05 201113.859985
 1998 06 08 601115·719971
 1998 06 09 711118·410034
 1998 06 10 61112.280029
 1998 06 11 651094.579956
 1998 06 12 501098.839966
 1998 06 15 371077·010010
 1998 06 16 801087·589966
 1998 06 17 391107.109985
 1998 06 18 301106·369995
 1998 06 19 991100.650024
 1998 06 22 281103·209961
 1998 06 23 601119·489990
 1998 06 24 501132.880005
 1998 06 25 391129·280029
 1998 06 26 641133·199951
 1998 06 29 721138.489990
 1998 06 30 851133.839966
 1998 07 01 651148·560059
 1998 07 02 241146·420044
 1998 07 06 451157.329956
 1998 07 07 361154.660034
 1998 07 08 81166.380005
 1998 07 09 731158.560059
 1998 07 10 721164·329956
 1998 07 13 291165.189941
 1998 07 14 241177·579956
 1998 07 15 971174.810059
 1998 07 16 731183.989990
 1998 07 17 141186·750000
 1998 07 20 961184·099976
 1998 07 21 101165·069946
 1998 07 22 911164.079956
 1998 07 23 651139·750000
 1998 07 24 291140.800049
 1998 07 27 501147.270020
 1998 07 28 971130·239990
 1998 07 29 841125.209961
 1998 07 30 551142·949951
 1998 07 31 801120·670044
 1998 08 03 831112.439941
 1998 08 04 961072·119995
 1998 08 05 321081·430054
 1998 08 06 871089.630005
 1998 08 07 701089.449951
 1998 08 10 511083·140015
 1998 08 11 401068·979980
 1998 08 12 841084·219971
 1998 08 13 11074.910034
 1998 08 14 251062.750000
 1998 08 17 861083·670044
 1998 08 18 101101.199951
 1998 08 19 461098.060059
 1998 08 20 191091.599976
 1998 08 21 31081.239990
 1998 08 24 271088·140015
 1998 08 25 981092.849976
 1998 08 26 561084·189941
 1998 08 27 461042·589966
 1998 08 28 231027·140015
 1998 08 31 78957·280029
 1998 09 01 88994·260010
 1998 09 02 97990·479980
 1998 09 03 10982.260010
 1998 09 04 28973.890015
 1998 09 08 911023·460022
 1998 09 09 631006·200012
 1998 09 10 28980.190002
 1998 09 11 181009.059998
 1998 09 14 641029·719971
 1998 09 15 761037.680054
 1998 09 16 381045.479980
 1998 09 17 421018.869995
 1998 09 18 331020·090027
 1998 09 21 921023.890015
 1998 09 22 291029·630005
 1998 09 23 201066.089966
 1998 09 24 491042·719971
 1998 09 25 921044.750000
 1998 09 28 131048·689941
 1998 09 29 951049.020020
 1998 09 30 871017·010010
 1998 10 01 84986·390015
 1998 10 02 291002.599976
 1998 10 05 37988·559998
 1998 10 06 46984.590027
 1998 10 07 99970·679993
 1998 10 08 39959.440002
 1998 10 09 39984·390015
 1998 10 12 54997·710022
 1998 10 13 94994.799988
 1998 10 14 311005.530029
 1998 10 15 221047·489990
 1998 10 16 591056.420044
 1998 10 19 501062·390015
 1998 10 20 191063.930054
 1998 10 21 281069.920044
 1998 10 22 381078.479980
 1998 10 23 741070·670044
 1998 10 26 391072·319946
 1998 10 27 281065·339966
 1998 10 28 901068.089966
 1998 10 29 981085·930054
 1998 10 30 551098.670044
 1998 11 02 151111·599976
 1998 11 03 411110·839966
 1998 11 04 781118·670044
 1998 11 05 541133·849976
 1998 11 06 91141·010010
 1998 11 09 431130·199951
 1998 11 10 961128.260010
 1998 11 11 511120·969971
 1998 11 12 531117.689941
 1998 11 13 691125·719971
 1998 11 16 591135.869995
 1998 11 17 811139·319946
 1998 11 18 171144·479980
 1998 11 19 201152·609985
 1998 11 20 981163.550049
 1998 11 23 101188·209961
 1998 11 24 941182.989990
 1998 11 25 221186·869995
 1998 11 27 691192.329956
 1998 11 30 231163·630005
 1998 12 01 51175·280029
 1998 12 02 251171·250000
 1998 12 03 561150.140015
 1998 12 04 351176·739990
 1998 12 07 931187·699951
 1998 12 08 51181·380005
 1998 12 09 631183.489990
 1998 12 10 831165·020020
 1998 12 11 281166.459961
 1998 12 14 611141.199951
 1998 12 15 231162.829956
 1998 12 16 291161·939941
 1998 12 17 31179·979980
 1998 12 18 201188·030029
 1998 12 21 921202.839966
 1998 12 22 631203·569946
 1998 12 23 371228.540039
 1998 12 24 321226.270020
 1998 12 28 531225.489990
 1998 12 29 961241.810059
 1998 12 30 751231·930054
 1998 12 31 711229.229980
 1999 01 04  111228.099976
 1999 01 05  671244.780029
 1999 01 06  861272.339966
 1999 01 07  391269.729980
 1999 01 08  981275·089966
 1999 01 11  381263·880005
 1999 01 12  641239·510010
 1999 01 13  611234·400024
 1999 01 14  721212·189941
 1999 01 15  981243.260010
 1999 01 19  281252·000000
 1999 01 20  871256·619995
 1999 01 21  131235.160034
 1999 01 22  591225.189941
 1999 01 25  231233·979980
 1999 01 26  931252.310059
 1999 01 27  281243.170044
 1999 01 28  601265.369995
 1999 01 29  171279·640015
 1999 02 01  781273·000000
 1999 02 02  491261·989990
 1999 02 03  621272·069946
 1999 02 04  51248·489990
 1999 02 05  701239.400024
 1999 02 08  331243·770020
 1999 02 09  551216.140015
 1999 02 10  51223·550049
 1999 02 11  161254.040039
 1999 02 12  611230·130005
 1999 02 16  501241.869995
 1999 02 17  621224.030029
 1999 02 18  941237·280029
 1999 02 19  401239·219971
 1999 02 22  861272.140015
 1999 02 23  451271.180054
 1999 02 24  41253·410034
 1999 02 25  11245·020020
 1999 02 26  251238.329956
 1999 03 01  481236.160034
 1999 03 02  711225·500000
 1999 03 03  11227·699951
 1999 03 04  571246.640015
 1999 03 05  911275.469971
 1999 03 08  451282.729980
 1999 03 09  221279.839966
 1999 03 10  921286·839966
 1999 03 11  171297·680054
 1999 03 12  11294·589966
 1999 03 15  701307·260010
 1999 03 16  701306·380005
 1999 03 17  961297.819946
 1999 03 18  411316·550049
 1999 03 19  781299.290039
 1999 03 22  531297·010010
 1999 03 23  211262·140015
 1999 03 24  901268.589966
 1999 03 25  11289·989990
 1999 03 26  291282.800049
 1999 03 29  121310·170044
 1999 03 30  971300·750000
 1999 03 31  211286.369995
 1999 04 01  121293.719971
 1999 04 05  131321·119995
 1999 04 06  381317·890015
 1999 04 07  451326.890015
 1999 04 08  381343.979980
 1999 04 09  941348·349976
 1999 04 12  151358·630005
 1999 04 13  51349·819946
 1999 04 14  711328·439941
 1999 04 15  471322·849976
 1999 04 16  511319·000000
 1999 04 19  571289·479980
 1999 04 20  981306.170044
 1999 04 21  931336·119995
 1999 04 22  981358·819946
 1999 04 23  831356·849976
 1999 04 26  331360.040039
 1999 04 27  761362·800049
 1999 04 28  311350·910034
 1999 04 29  891342.829956
 1999 04 30  141335·180054
 1999 05 03  641354.630005
 1999 05 04  501332·000000
 1999 05 05  81347·310059
 1999 05 06  21332·050049
 1999 05 07  521345·000000
 1999 05 10  801340·300049
 1999 05 11  951355·609985
 1999 05 12  881364.000000
 1999 05 13  591367·560059
 1999 05 14  731337.800049
 1999 05 17  331339·489990
 1999 05 18  821333·319946
 1999 05 19  291344·229980
 1999 05 20  31338.829956
 1999 05 21  281330·290039
 1999 05 24  231306.650024
 1999 05 25  311284.400024
 1999 05 26  711304·760010
 1999 05 27  111281·410034
 1999 05 28  741301.839966
 1999 06 01  601294·260010
 1999 06 02  21294·810059
 1999 06 03  401299.540039
 1999 06 04  231327.750000
 1999 06 07  341334.520020
 1999 06 08  471317.329956
 1999 06 09  961318·640015
 1999 06 10  821302·819946
 1999 06 11  981293.640015
 1999 06 14  811294.000000
 1999 06 15  861301.160034
 1999 06 16  901330.410034
 1999 06 17  211339·900024
 1999 06 18  41342.839966
 1999 06 21  401349·000000
 1999 06 22  101335.880005
 1999 06 23  971333.060059
 1999 06 24  421315.780029
 1999 06 25  171315.310059
 1999 06 28  291331.349976
 1999 06 29  451351·449951
 1999 06 30  451372.709961
 1999 07 01  971380.959961
 1999 07 02  601391·219971
 1999 07 06  91388.119995
 1999 07 07  891395.859985
 1999 07 08  871394.420044
 1999 07 09  411403·280029
 1999 07 12  591399·099976
 1999 07 13  731393·560059
 1999 07 14  201398.170044
 1999 07 15  351409.619995
 1999 07 16  881418.780029
 1999 07 19  241407.650024
 1999 07 20  501377.099976
 1999 07 21  311379.290039
 1999 07 22  151360·969971
 1999 07 23  921356.939941
 1999 07 26  611347·760010
 1999 07 27  401362.839966
 1999 07 28  861365·400024
 1999 07 29  521341·030029
 1999 07 30  591328·719971
 1999 08 02  01328.050049
 1999 08 03  681322.180054
 1999 08 04  41305·329956
 1999 08 05  751313·709961
 1999 08 06  761300·290039
 1999 08 09  571297·800049
 1999 08 10  741281·430054
 1999 08 11  651301·930054
 1999 08 12  531298.160034
 1999 08 13  711327·680054
 1999 08 16  131330·770020
 1999 08 17  131344.160034
 1999 08 18  461332.839966
 1999 08 19  541323·589966
 1999 08 20  951336.609985
 1999 08 23  241360.219971
 1999 08 24  931363.500000
 1999 08 25  751381.790039
 1999 08 26  211362·010010
 1999 08 27  301348·270020
 1999 08 30  551324.020020
 1999 08 31  301320·410034
 1999 09 01  171331·069946
 1999 09 02  871319·109985
 1999 09 03  221357·239990
 1999 09 07  361350.449951
 1999 09 08  321344.150024
 1999 09 09  781347.660034
 1999 09 10  51351·660034
 1999 09 13  381344·130005
 1999 09 14  431336.290039
 1999 09 15  91317·969971
 1999 09 16  441318.479980
 1999 09 17  51335.420044
 1999 09 20  501335.530029
 1999 09 21  111307·579956
 1999 09 22  991310.510010
 1999 09 23  311280.410034
 1999 09 24  771277·359985
 1999 09 27  411283·310059
 1999 09 28  611282·199951
 1999 09 29  361268·369995
 1999 09 30  761282.709961
 1999 10 01  811282.810059
 1999 10 04  411304·599976
 1999 10 05  631301.349976
 1999 10 06  221325.400024
 1999 10 07  381317·640015
 1999 10 08  781336.020020
 1999 10 11  821335·209961
 1999 10 12  141313.040039
 1999 10 13  421285·550049
 1999 10 14  331283.420044
 1999 10 15  861247.410034
 1999 10 18  801254.130005
 1999 10 19  511261.319946
 1999 10 20  961289.430054
 1999 10 21  961283·609985
 1999 10 22  681301.650024
 1999 10 25  471293.630005
 1999 10 26  791281.910034
 1999 10 27  541296·709961
 1999 10 28  551342·439941
 1999 10 29  361362.930054
 1999 11 01  201354·119995
 1999 11 02  311347·739990
 1999 11 03  411354·930054
 1999 11 04  491362·640015
 1999 11 05  821370·229980
 1999 11 08  201377·010010
 1999 11 09  511365·280029
 1999 11 10  431373·459961
 1999 11 11  521381.459961
 1999 11 12  401396·060059
 1999 11 15  351394.390015
 1999 11 16  11420·069946
 1999 11 17  441410·709961
 1999 11 18  361424.939941
 1999 11 19  691422.000000
 1999 11 22  281420.939941
 1999 11 23  951404.640015
 1999 11 24  771417.079956
 1999 11 26  541416·619995
 1999 11 29  561407.829956
 1999 11 30  691388.910034
 1999 12 01  571397·719971
 1999 12 02  141409·040039
 1999 12 03  421433·300049
 1999 12 06  541423.329956
 1999 12 07  951409·170044
 1999 12 08  01403·880005
 1999 12 09  681408·109985
 1999 12 10  611417·040039
 1999 12 13  351415·219971
 1999 12 14  881403·170044
 1999 12 15  401413.329956
 1999 12 16  291418.780029
 1999 12 17  461421·030029
 1999 12 20  781418·089966
 1999 12 21  891433.430054
 1999 12 22  221436·130005
 1999 12 23  231458·339966
 1999 12 27  951457.099976
 1999 12 28  731457.660034
 1999 12 29  261463.459961
 1999 12 30  841464.469971
 1999 12 31  901469·250000
 2000 01 03 731455·219971
 2000 01 04 551399.420044
 2000 01 05 741402.109985
 2000 01 06 371403·449951
 2000 01 07 951441·469971
 2000 01 10 471457·599976
 2000 01 11 621438·560059
 2000 01 12 391432·250000
 2000 01 13 721449.680054
 2000 01 14 641465·150024
 2000 01 18 421455·140015
 2000 01 19 191455·900024
 2000 01 20 601445.569946
 2000 01 21 941441·359985
 2000 01 24 341401·530029
 2000 01 25 281410·030029
 2000 01 26 411404·089966
 2000 01 27 511398·560059
 2000 01 28 801360.160034
 2000 01 31 421394.459961
 2000 02 01 201409.280029
 2000 02 02 721409·119995
 2000 02 03 511424·969971
 2000 02 04 611424·369995
 2000 02 07 311424·239990
 2000 02 08 201441·719971
 2000 02 09 411411.709961
 2000 02 10 101416.829956
 2000 02 11 291387·119995
 2000 02 14 831389.939941
 2000 02 15 681402.050049
 2000 02 16 401387·670044
 2000 02 17 971388.260010
 2000 02 18 741346·089966
 2000 02 22 771352·170044
 2000 02 23 261360·689941
 2000 02 24 401353.430054
 2000 02 25 311333.359985
 2000 02 28 371348.050049
 2000 02 29 691366.420044
 2000 03 01 901379.189941
 2000 03 02 161381.760010
 2000 03 03 421409·170044
 2000 03 06 941391.280029
 2000 03 07 51355·619995
 2000 03 08 181366.699951
 2000 03 09 121401·689941
 2000 03 10 511395·069946
 2000 03 13 651383·619995
 2000 03 14 501359.150024
 2000 03 15 901392·140015
 2000 03 16 161458.469971
 2000 03 17 781464·469971
 2000 03 20 481456·630005
 2000 03 21 451493·869995
 2000 03 22 891500.640015
 2000 03 23 751527.349976
 2000 03 24 771527·459961
 2000 03 27 731523·859985
 2000 03 28 961507·729980
 2000 03 29 131508.520020
 2000 03 30 241487.920044
 2000 03 31 911498·579956
 2000 04 03 861505·969971
 2000 04 04 721494.729980
 2000 04 05 21487.369995
 2000 04 06 441501.339966
 2000 04 07 361516·349976
 2000 04 10 611504.459961
 2000 04 11 491500.589966
 2000 04 12 11467.170044
 2000 04 13 451440.510010
 2000 04 14 101356·560059
 2000 04 17 271401·439941
 2000 04 18 561441·609985
 2000 04 19 401427.469971
 2000 04 20 771434·540039
 2000 04 24 251429.859985
 2000 04 25 291477.439941
 2000 04 26 701460.989990
 2000 04 27 421464·920044
 2000 04 28 561452·430054
 2000 05 01 641468·250000
 2000 05 02 111446.290039
 2000 05 03 131415·099976
 2000 05 04 571409·569946
 2000 05 05 291432.630005
 2000 05 08 631424.170044
 2000 05 09 211412·140015
 2000 05 10 921383.050049
 2000 05 11 191407·810059
 2000 05 12 521420·959961
 2000 05 15 231452·359985
 2000 05 16 481466.040039
 2000 05 17 531447·800049
 2000 05 18 281437.209961
 2000 05 19 01406·949951
 2000 05 22 381400·719971
 2000 05 23 751373·859985
 2000 05 24 661399.050049
 2000 05 25 591381·520020
 2000 05 26 991378·020020
 2000 05 30 541422·449951
 2000 05 31 671420·599976
 2000 06 01 321448·810059
 2000 06 02 961477·260010
 2000 06 05 851467·630005
 2000 06 06 571457.839966
 2000 06 07 761471·359985
 2000 06 08 161461.670044
 2000 06 09 861456.949951
 2000 06 12 851446.000000
 2000 06 13 711469·439941
 2000 06 14 711470·540039
 2000 06 15 21478·729980
 2000 06 16 271464·459961
 2000 06 19 251486.000000
 2000 06 20 01475.949951
 2000 06 21 21479.130005
 2000 06 22 831452·180054
 2000 06 23 691441.479980
 2000 06 26 651455.310059
 2000 06 27 801450·550049
 2000 06 28 791454.819946
 2000 06 29 601442.390015
 2000 06 30 551454·599976
 2000 07 03 551469.540039
 2000 07 05 651446·229980
 2000 07 06 801456.670044
 2000 07 07 811478.900024
 2000 07 10 711475·619995
 2000 07 11 171480·880005
 2000 07 12 351492·920044
 2000 07 13 831495.839966
 2000 07 14 971509·979980
 2000 07 17 351510·489990
 2000 07 18 561493·739990
 2000 07 19 231481.959961
 2000 07 20 281495.569946
 2000 07 21 441480.189941
 2000 07 24 11464·290039
 2000 07 25 891474·469971
 2000 07 26 831452·420044
 2000 07 27 951449.619995
 2000 07 28 521419.890015
 2000 07 31 941430.829956
 2000 08 01 51438.099976
 2000 08 02 631438.699951
 2000 08 03 141452.560059
 2000 08 04 751462·930054
 2000 08 07 651479.319946
 2000 08 08 491482·800049
 2000 08 09 191472·869995
 2000 08 10 961460·250000
 2000 08 11 551471.839966
 2000 08 14 771491·560059
 2000 08 15 241484.430054
 2000 08 16 451479·849976
 2000 08 17 961496.069946
 2000 08 18 991491.719971
 2000 08 21 111499.479980
 2000 08 22 331498·130005
 2000 08 23 311505·969971
 2000 08 24 891508.310059
 2000 08 25 871506·449951
 2000 08 28 11514·089966
 2000 08 29 301509.839966
 2000 08 30 481502.589966
 2000 08 31 821517.680054
 2000 09 01 91520.770020
 2000 09 05 861507.079956
 2000 09 06 21492·250000
 2000 09 07 541502·510010
 2000 09 08 461494·500000
 2000 09 11 191489·260010
 2000 09 12 11481·989990
 2000 09 13 841484·910034
 2000 09 14 251480.869995
 2000 09 15 731465·810059
 2000 09 18 201444.510010
 2000 09 19 791459.900024
 2000 09 20 841451.339966
 2000 09 21 171449.050049
 2000 09 22 601448.719971
 2000 09 25 711439·030029
 2000 09 26 861427.209961
 2000 09 27 451426·569946
 2000 09 28 461458.290039
 2000 09 29 151436·510010
 2000 10 02 181436·229980
 2000 10 03 771426·459961
 2000 10 04 281434.319946
 2000 10 05 951436·280029
 2000 10 06 941408.989990
 2000 10 09 561402.030029
 2000 10 10 821387·020020
 2000 10 11 161364·589966
 2000 10 12 511329.780029
 2000 10 13 521374.170044
 2000 10 16 81374.619995
 2000 10 17 101349·969971
 2000 10 18 521342·130005
 2000 10 19 581388.760010
 2000 10 20 311396.930054
 2000 10 23 341395·780029
 2000 10 24 861398.130005
 2000 10 25 941364·900024
 2000 10 26 31364·439941
 2000 10 27 691379.579956
 2000 10 30 651398.660034
 2000 10 31 51429.400024
 2000 11 01 981421.219971
 2000 11 02 221428·319946
 2000 11 03 261426.689941
 2000 11 06 591432.189941
 2000 11 07 171431.869995
 2000 11 08 251409·280029
 2000 11 09 331400·140015
 2000 11 10 501365·979980
 2000 11 13 851351·260010
 2000 11 14 341382·949951
 2000 11 15 751389.810059
 2000 11 16 971372·319946
 2000 11 17 521367.719971
 2000 11 20 301342.619995
 2000 11 21 621347·349976
 2000 11 22 451322·359985
 2000 11 24 951341.770020
 2000 11 27 221348·969971
 2000 11 28 351336.089966
 2000 11 29 631341·930054
 2000 11 30 121314·949951
 2000 12 01 401315.229980
 2000 12 04 541324·969971
 2000 12 05 451376·540039
 2000 12 06 311351.459961
 2000 12 07 401343.550049
 2000 12 08 91369·890015
 2000 12 11 91380·199951
 2000 12 12 01371.180054
 2000 12 13 51359.989990
 2000 12 14 121340·930054
 2000 12 15 11312.150024
 2000 12 18 961322·739990
 2000 12 19 411305.599976
 2000 12 20 11264·739990
 2000 12 21 901274·859985
 2000 12 22 191305.949951
 2000 12 26 801315.189941
 2000 12 27 391328.920044
 2000 12 28 681334.219971
 2000 12 29 951320.280029
 2001 01 02  791283·270020
 2001 01 03  141347·560059
 2001 01 04  571333·339966
 2001 01 05  731298.349976
 2001 01 08  181295·859985
 2001 01 09  391300.800049
 2001 01 10  991313·270020
 2001 01 11  291326·819946
 2001 01 12  51318.550049
 2001 01 16  511326.650024
 2001 01 17  641329·469971
 2001 01 18  631347·969971
 2001 01 19  711342·540039
 2001 01 22  141342.900024
 2001 01 23  461360·400024
 2001 01 24  11364·300049
 2001 01 25  741357.510010
 2001 01 26  151354.949951
 2001 01 29  641364.170044
 2001 01 30  941373·729980
 2001 01 31  941366.010010
 2001 02 01  681373·469971
 2001 02 02  621349·469971
 2001 02 05  161354.310059
 2001 02 06  381352.260010
 2001 02 07  101340.890015
 2001 02 08  101332·530029
 2001 02 09  681314·760010
 2001 02 12  381330.310059
 2001 02 13  31318·800049
 2001 02 14  21315·920044
 2001 02 15  751326.609985
 2001 02 16  511301.530029
 2001 02 20  371278·939941
 2001 02 21  561255·270020
 2001 02 22  891252.819946
 2001 02 23  571245·859985
 2001 02 26  241267·650024
 2001 02 27  171257·939941
 2001 02 28  831239.939941
 2001 03 01  651241.229980
 2001 03 02  11234·180054
 2001 03 05  541241·410034
 2001 03 06  591253·800049
 2001 03 07  51261.890015
 2001 03 08  321264.739990
 2001 03 09  611233·420044
 2001 03 12  421180·160034
 2001 03 13  341197·660034
 2001 03 14  51166.709961
 2001 03 15  581173·560059
 2001 03 16  831150·530029
 2001 03 19  341170.810059
 2001 03 20  321142·619995
 2001 03 21  871122.140015
 2001 03 22  561117.579956
 2001 03 23  111139.829956
 2001 03 26  511152·689941
 2001 03 27  201182·170044
 2001 03 28  621153.290039
 2001 03 29  981147·949951
 2001 03 30  261160·329956
 2001 04 02  491145·869995
 2001 04 03  271106.459961
 2001 04 04  501103.250000
 2001 04 05  431151·439941
 2001 04 06  941128.430054
 2001 04 09  01137·589966
 2001 04 10  491168.380005
 2001 04 11  171165·890015
 2001 04 12  991183.500000
 2001 04 16  581179·680054
 2001 04 17  21191.810059
 2001 04 18  851238.160034
 2001 04 19  331253·689941
 2001 04 20  11242.979980
 2001 04 23  411224·359985
 2001 04 24  91209·469971
 2001 04 25  911228·750000
 2001 04 26  541234.520020
 2001 04 27  221253.050049
 2001 04 30  781249.459961
 2001 05 01  911266.439941
 2001 05 02  671267·430054
 2001 05 03  261248·579956
 2001 05 04  41266·609985
 2001 05 07  771263·510010
 2001 05 08  161261·199951
 2001 05 09  621255·540039
 2001 05 10  261255·180054
 2001 05 11  191245.670044
 2001 05 14  21248·920044
 2001 05 15  591249.439941
 2001 05 16  61284.989990
 2001 05 17  111288·489990
 2001 05 18  491291.959961
 2001 05 21  751312·829956
 2001 05 22  331309.380005
 2001 05 23  721289·050049
 2001 05 24  81293.170044
 2001 05 25  921277·890015
 2001 05 29  181267.930054
 2001 05 30  461248.079956
 2001 05 31  541255·819946
 2001 06 01  161260.670044
 2001 06 04  11267·109985
 2001 06 05  31283·569946
 2001 06 06  891270.030029
 2001 06 07  781276.959961
 2001 06 08  431264·959961
 2001 06 11  351254.390015
 2001 06 12  361255.849976
 2001 06 13  361241·599976
 2001 06 14  341219·869995
 2001 06 15  631214·359985
 2001 06 18  471208·430054
 2001 06 19  711212·579956
 2001 06 20  851223.140015
 2001 06 21  311237.040039
 2001 06 22  981225·349976
 2001 06 25  891218.599976
 2001 06 26  341216·760010
 2001 06 27  81211.069946
 2001 06 28  871226.199951
 2001 06 29  231224.380005
 2001 07 02  451236.719971
 2001 07 03  881234.449951
 2001 07 05  411219.239990
 2001 07 06  281190·589966
 2001 07 09  51198.780029
 2001 07 10  901181·520020
 2001 07 11  111180·180054
 2001 07 12  871208·140015
 2001 07 13  281215·680054
 2001 07 16  581202.449951
 2001 07 17  711214·439941
 2001 07 18  71207.709961
 2001 07 19  511215·020020
 2001 07 20  611210·849976
 2001 07 23  221191·030029
 2001 07 24  181171·650024
 2001 07 25  361190·489990
 2001 07 26  941202.930054
 2001 07 27  891205·819946
 2001 07 30  771204·520020
 2001 07 31  731211.229980
 2001 08 01  761215·930054
 2001 08 02  231220·750000
 2001 08 03  671214·349976
 2001 08 06  731200.479980
 2001 08 07  501204.400024
 2001 08 08  01183·530029
 2001 08 09  931183.430054
 2001 08 10  751190.160034
 2001 08 13  861191·290039
 2001 08 14  181186.729980
 2001 08 15  881178.020020
 2001 08 16  421181.660034
 2001 08 17  791161.969971
 2001 08 20  51171.410034
 2001 08 21  81157.260010
 2001 08 22  611165.310059
 2001 08 23  471162·089966
 2001 08 24  101184·930054
 2001 08 27  351179.209961
 2001 08 28  461161·510010
 2001 08 29  341148.560059
 2001 08 30  81129·030029
 2001 08 31  751133·579956
 2001 09 04  331132.939941
 2001 09 05  91131·739990
 2001 09 06  11106·400024
 2001 09 07  591085.780029
 2001 09 10  871092·540039
 2001 09 17  671038.770020
 2001 09 18  131032·739990
 2001 09 19  461016.099976
 2001 09 20  95984.539978
 2001 09 21  27965·799988
 2001 09 24  951003·450012
 2001 09 25  151012.270020
 2001 09 26  701007.039978
 2001 09 27  331018·609985
 2001 09 28  221040·939941
 2001 10 01  751038·550049
 2001 10 02  501051·329956
 2001 10 03  541072·280029
 2001 10 04  951069.630005
 2001 10 05  561071·380005
 2001 10 08  971062.439941
 2001 10 09  841056.750000
 2001 10 10  391080·989990
 2001 10 11  151097.430054
 2001 10 12  01091·650024
 2001 10 15  431089·979980
 2001 10 16  41097·540039
 2001 10 17  341077·089966
 2001 10 18  711068.609985
 2001 10 19  741073.479980
 2001 10 22  661089·900024
 2001 10 23  191084·780029
 2001 10 24  491085·199951
 2001 10 25  471100·089966
 2001 10 26  261104.609985
 2001 10 29  31078·300049
 2001 10 30  961059.790039
 2001 10 31  551059·780029
 2001 11 01  81084.099976
 2001 11 02  411087.199951
 2001 11 05  11102.839966
 2001 11 06  181118·859985
 2001 11 07  621115·800049
 2001 11 08  151118.540039
 2001 11 09  751120.310059
 2001 11 12  811118.329956
 2001 11 13  661139·089966
 2001 11 14  331141·209961
 2001 11 15  571142·239990
 2001 11 16  111138.650024
 2001 11 19  181151.060059
 2001 11 20  251142·660034
 2001 11 21  101137·030029
 2001 11 23  41150.339966
 2001 11 26  441157.420044
 2001 11 27  491149·500000
 2001 11 28  221128.520020
 2001 11 29  791140.199951
 2001 11 30  951139.449951
 2001 12 03  851129·900024
 2001 12 04  61144.800049
 2001 12 05  791170.349976
 2001 12 06  451167.099976
 2001 12 07  411158.310059
 2001 12 10  991139.930054
 2001 12 11  731136·760010
 2001 12 12  961137.069946
 2001 12 13  481119.380005
 2001 12 14  641123·089966
 2001 12 17  571134.359985
 2001 12 18  731142.920044
 2001 12 19  631149.560059
 2001 12 20  891139·930054
 2001 12 21  491144.890015
 2001 12 24  261144·650024
 2001 12 26  681149.369995
 2001 12 27  881157·130005
 2001 12 28  931161·020020
 2001 12 31  301148.079956
 2002 01 02 681154.670044
 2002 01 03 981165·270020
 2002 01 04 581172·510010
 2002 01 07 861164·890015
 2002 01 08 971160.709961
 2002 01 09 821155.140015
 2002 01 10 391156·550049
 2002 01 11 191145·599976
 2002 01 14 91138.410034
 2002 01 15 281146·189941
 2002 01 16 541127.569946
 2002 01 17 811138.880005
 2002 01 18 881127·579956
 2002 01 22 481119.310059
 2002 01 23 481128·180054
 2002 01 24 451132.150024
 2002 01 25 401133.280029
 2002 01 28 811133.060059
 2002 01 29 901100·640015
 2002 01 30 121113·569946
 2002 01 31 951130·199951
 2002 02 01 891122.199951
 2002 02 04 741094.439941
 2002 02 05 91090.020020
 2002 02 06 121083.510010
 2002 02 07 611080.170044
 2002 02 08 191096.219971
 2002 02 11 841111.939941
 2002 02 12 721107·500000
 2002 02 13 101118·510010
 2002 02 14 691116·479980
 2002 02 15 151104·180054
 2002 02 19 801083·339966
 2002 02 20 721097·979980
 2002 02 21 941080.949951
 2002 02 22 01089.839966
 2002 02 25 701109·430054
 2002 02 26 121109·380005
 2002 02 27 871109·890015
 2002 02 28 661106.729980
 2002 03 01 971131.780029
 2002 03 04 161153.839966
 2002 03 05 691146·140015
 2002 03 06 621162·770020
 2002 03 07 431157·540039
 2002 03 08 981164·310059
 2002 03 11 821168·260010
 2002 03 12 651165.579956
 2002 03 13 151154.089966
 2002 03 14 971153.040039
 2002 03 15 961166.160034
 2002 03 18 741165·550049
 2002 03 19 451170.290039
 2002 03 20 731151·849976
 2002 03 21 51153·589966
 2002 03 22 151148·699951
 2002 03 25 881131.869995
 2002 03 26 171138·489990
 2002 03 27 281144·579956
 2002 03 28 391147·390015
 2002 04 01 281146.540039
 2002 04 02 391136·760010
 2002 04 03 101125·400024
 2002 04 04 201126.339966
 2002 04 05 691122.729980
 2002 04 08 791125.290039
 2002 04 09 201117.800049
 2002 04 10 601130·469971
 2002 04 11 451103·689941
 2002 04 12 01111.010010
 2002 04 15 511102.550049
 2002 04 16 831128·369995
 2002 04 17 121126.069946
 2002 04 18 881124.469971
 2002 04 19 231125·170044
 2002 04 22 401107.829956
 2002 04 23 501100.959961
 2002 04 24 571093·140015
 2002 04 25 801091·479980
 2002 04 26 61076.319946
 2002 04 29 681065·449951
 2002 04 30 451076·920044
 2002 05 01 911086.459961
 2002 05 02 821084.560059
 2002 05 03 961073.430054
 2002 05 06 151052·670044
 2002 05 07 501049.489990
 2002 05 08 931088.849976
 2002 05 09 911073·010010
 2002 05 10 551054·989990
 2002 05 13 771074·560059
 2002 05 14 891097·280029
 2002 05 15 361091·069946
 2002 05 16 771098·229980
 2002 05 17 161106.589966
 2002 05 20 461091·880005
 2002 05 21 351079·880005
 2002 05 22 201086.020020
 2002 05 23 351097·079956
 2002 05 24 651083·819946
 2002 05 28 221074.550049
 2002 05 29 461067.660034
 2002 05 30 291064.660034
 2002 05 31 701067·140015
 2002 06 03 531040.680054
 2002 06 04 431040.689941
 2002 06 05 161049.900024
 2002 06 06 131029.150024
 2002 06 07 91027.530029
 2002 06 10 241030·739990
 2002 06 11 421013·599976
 2002 06 12 671020.260010
 2002 06 13 971009·559998
 2002 06 14 271007.270020
 2002 06 17 761036·170044
 2002 06 18 351037·140015
 2002 06 19 491019.989990
 2002 06 20 161006·289978
 2002 06 21 10989.140015
 2002 06 24 41992·719971
 2002 06 25 21976·140015
 2002 06 26 77973.530029
 2002 06 27 66990.640015
 2002 06 28 35989.820007
 2002 07 01 96968·650024
 2002 07 02 23948.090027
 2002 07 03 85953·989990
 2002 07 05 93989·030029
 2002 07 08 78976·979980
 2002 07 09 93952·830017
 2002 07 10 39920.469971
 2002 07 11 16927.369995
 2002 07 12 2921·390015
 2002 07 15 50917.929993
 2002 07 16 21900.940002
 2002 07 17 29906·039978
 2002 07 18 22881.559998
 2002 07 19 81847.750000
 2002 07 22 49819.849976
 2002 07 23 81797·700012
 2002 07 24 20843.429993
 2002 07 25 99838·679993
 2002 07 26 69852.840027
 2002 07 29 50898·960022
 2002 07 30 4902.780029
 2002 07 31 43911·619995
 2002 08 01 50884·659973
 2002 08 02 34864·239990
 2002 08 05 4834·599976
 2002 08 06 74859·570007
 2002 08 07 85876.770020
 2002 08 08 59905·460022
 2002 08 09 78908.640015
 2002 08 12 81903.799988
 2002 08 13 93884.210022
 2002 08 14 77919.619995
 2002 08 15 8930.250000
 2002 08 16 77928.770020
 2002 08 19 20950.700012
 2002 08 20 61937.429993
 2002 08 21 98949.359985
 2002 08 22 0962.700012
 2002 08 23 33940.859985
 2002 08 26 13947·950012
 2002 08 27 83934·820007
 2002 08 28 13917.869995
 2002 08 29 27917.799988
 2002 08 30 58916·070007
 2002 09 03 17878·020020
 2002 09 04 2893.400024
 2002 09 05 22879·150024
 2002 09 06 46893.919983
 2002 09 09 83902·960022
 2002 09 10 83909·580017
 2002 09 11 61909·450012
 2002 09 12 53886·909973
 2002 09 13 87889.809998
 2002 09 16 91891·099976
 2002 09 17 13873.520020
 2002 09 18 78869·460022
 2002 09 19 62843·320007
 2002 09 20 91845.390015
 2002 09 23 74833·700012
 2002 09 24 49819.289978
 2002 09 25 62839·659973
 2002 09 26 69854.950012
 2002 09 27 61827.369995
 2002 09 30 14815.280029
 2002 10 01 71847·909973
 2002 10 02 40827.909973
 2002 10 03 18818.950012
 2002 10 04 49800.580017
 2002 10 07 95785·280029
 2002 10 08 40798.549988
 2002 10 09 16776·760010
 2002 10 10 55803·919983
 2002 10 11 66835.320007
 2002 10 14 33841·440002
 2002 10 15 48881·270020
 2002 10 16 58860·020020
 2002 10 17 39879·200012
 2002 10 18 7884·390015
 2002 10 21 34899.719971
 2002 10 22 6890.159973
 2002 10 23 98896·140015
 2002 10 24 74882·500000
 2002 10 25 17897·650024
 2002 10 28 76890.229980
 2002 10 29 48882.150024
 2002 10 30 73890.710022
 2002 10 31 67885·760010
 2002 11 01 69900·960022
 2002 11 04 21908.349976
 2002 11 05 66915.390015
 2002 11 06 77923.760010
 2002 11 07 9902.650024
 2002 11 08 73894.739990
 2002 11 11 41876·190002
 2002 11 12 67882.950012
 2002 11 13 47882·530029
 2002 11 14 87904·270020
 2002 11 15 11909·830017
 2002 11 18 82900·359985
 2002 11 19 58896·739990
 2002 11 20 69914.150024
 2002 11 21 13933.760010
 2002 11 22 89930.549988
 2002 11 25 44932.869995
 2002 11 26 51913·309998
 2002 11 27 12938·869995
 2002 11 29 84936.309998
 2002 12 02 28934·530029
 2002 12 03 89920.750000
 2002 12 04 95917·580017
 2002 12 05 85906·549988
 2002 12 06 62912·229980
 2002 12 09 65892·000000
 2002 12 10 74904·450012
 2002 12 11 37904·960022
 2002 12 12 21901·580017
 2002 12 13 85889.479980
 2002 12 16 88910·400024
 2002 12 17 9902·989990
 2002 12 18 5891·119995
 2002 12 19 82884·250000
 2002 12 20 99895·760010
 2002 12 23 95897.380005
 2002 12 24 40892.469971
 2002 12 26 11889.659973
 2002 12 27 95875.400024
 2002 12 30 13879·390015
 2002 12 31 76879.820007
 2003 01 02  55909.030029
 2003 01 03  89908·590027
 2003 01 06  9929·010010
 2003 01 07  88922.929993
 2003 01 08  20909·929993
 2003 01 09  20927·570007
 2003 01 10  51927·570007
 2003 01 13  78926·260010
 2003 01 14  38931·659973
 2003 01 15  49918.219971
 2003 01 16  34914·599976
 2003 01 17  69901.780029
 2003 01 21  65887·619995
 2003 01 22  66878·359985
 2003 01 23  76887·340027
 2003 01 24  13861·400024
 2003 01 27  83847.479980
 2003 01 28  82858·539978
 2003 01 29  22864·359985
 2003 01 30  86844·609985
 2003 01 31  99855.700012
 2003 02 03  36860.320007
 2003 02 04  41848.200012
 2003 02 05  87843.590027
 2003 02 06  45838·150024
 2003 02 07  90829.690002
 2003 02 10  27835.969971
 2003 02 11  41829.200012
 2003 02 12  76818·679993
 2003 02 13  32817.369995
 2003 02 14  99834.890015
 2003 02 18  0851·169983
 2003 02 19  75845·130005
 2003 02 20  76837.099976
 2003 02 21  1848·169983
 2003 02 24  39832.580017
 2003 02 25  48838·570007
 2003 02 26  60827·549988
 2003 02 27  3837·280029
 2003 02 28  57841.150024
 2003 03 03  27834.809998
 2003 03 04  45821.989990
 2003 03 05  98829.849976
 2003 03 06  81822.099976
 2003 03 07  68828.890015
 2003 03 10  20807.479980
 2003 03 11  7800·729980
 2003 03 12  61804·190002
 2003 03 13  54831.900024
 2003 03 14  98833·270020
 2003 03 17  72862.789978
 2003 03 18  72866·450012
 2003 03 19  91874·020020
 2003 03 20  17875.669983
 2003 03 21  63895·789978
 2003 03 24  14864·229980
 2003 03 25  9874·739990
 2003 03 26  39869·950012
 2003 03 27  74868.520020
 2003 03 28  14863.500000
 2003 03 31  68848·179993
 2003 04 01  53858·479980
 2003 04 02  24880·900024
 2003 04 03  20876.450012
 2003 04 04  46878.849976
 2003 04 07  72879·929993
 2003 04 08  58878.289978
 2003 04 09  10865·989990
 2003 04 10  52871.580017
 2003 04 11  32868.299988
 2003 04 14  44885.229980
 2003 04 15  82890.809998
 2003 04 16  18879·909973
 2003 04 17  98893·580017
 2003 04 21  77892·010010
 2003 04 22  64911·369995
 2003 04 23  99919·020020
 2003 04 24  57911·429993
 2003 04 25  76898.809998
 2003 04 28  4914.840027
 2003 04 29  77917·840027
 2003 04 30  22916·919983
 2003 05 01  85916.299988
 2003 05 02  78930.080017
 2003 05 05  59926.549988
 2003 05 06  31934.390015
 2003 05 07  73929.619995
 2003 05 08  87920.270020
 2003 05 09  76933.409973
 2003 05 12  47945.109985
 2003 05 13  35942·299988
 2003 05 14  56939·280029
 2003 05 15  86946·669983
 2003 05 16  57944.299988
 2003 05 19  89920.770020
 2003 05 20  36919·729980
 2003 05 21  70923.419983
 2003 05 22  75931·869995
 2003 05 23  79933.219971
 2003 05 27  2951·479980
 2003 05 28  34953·219971
 2003 05 29  38949·640015
 2003 05 30  75963.590027
 2003 06 02  53967.000000
 2003 06 03  11971·559998
 2003 06 04  10986·239990
 2003 06 05  71990.140015
 2003 06 06  17987.760010
 2003 06 09  56975·929993
 2003 06 10  78984·840027
 2003 06 11  86997·479980
 2003 06 12  42998·510010
 2003 06 13  51988·609985
 2003 06 16  551010·739990
 2003 06 17  641011·659973
 2003 06 18  51010·090027
 2003 06 19  4994·700012
 2003 06 20  79995·690002
 2003 06 23  74981·640015
 2003 06 24  6983.450012
 2003 06 25  45975.320007
 2003 06 26  13985·820007
 2003 06 27  10976·219971
 2003 06 30  70974.500000
 2003 07 01  32982·320007
 2003 07 02  44993.750000
 2003 07 03  93985.700012
 2003 07 07  481004.419983
 2003 07 08  461007.840027
 2003 07 09  871002.210022
 2003 07 10  64988·700012
 2003 07 11  14998.140015
 2003 07 14  931003.859985
 2003 07 15  781000.419983
 2003 07 16  95994·090027
 2003 07 17  70981.729980
 2003 07 18  5993.320007
 2003 07 21  80978.799988
 2003 07 22  79988.109985
 2003 07 23  41988.609985
 2003 07 24  40981.599976
 2003 07 25  82998·679993
 2003 07 28  34996.520020
 2003 07 29  77989·280029
 2003 07 30  78987.489990
 2003 07 31  96990·309998
 2003 08 01  6980.150024
 2003 08 04  53982·820007
 2003 08 05  26965.460022
 2003 08 06  60967.080017
 2003 08 07  64974.119995
 2003 08 08  71977.590027
 2003 08 11  16980·590027
 2003 08 12  37990·349976
 2003 08 13  0984.030029
 2003 08 14  54990·510010
 2003 08 15  4990·669983
 2003 08 18  15999.739990
 2003 08 19  361002·349976
 2003 08 20  551000·299988
 2003 08 21  731003.270020
 2003 08 22  7993·059998
 2003 08 25  14993.710022
 2003 08 26  48996·729980
 2003 08 27  28996·789978
 2003 08 28  501002.840027
 2003 08 29  51008·010010
 2003 09 02  331021·989990
 2003 09 03  21026·270020
 2003 09 04  81027.969971
 2003 09 05  11021·390015
 2003 09 08  361031·640015
 2003 09 09  511023.169983
 2003 09 10  691010.919983
 2003 09 11  221016.419983
 2003 09 12  71018.630005
 2003 09 15  561014·809998
 2003 09 16  451029.319946
 2003 09 17  131025.969971
 2003 09 18  221039·579956
 2003 09 19  251036·300049
 2003 09 22  741022·820007
 2003 09 23  431029.030029
 2003 09 24  811009.380005
 2003 09 25  891003.270020
 2003 09 26  19996.849976
 2003 09 29  51006.580017
 2003 09 30  10995.969971
 2003 10 01  41018.219971
 2003 10 02  681020.239990
 2003 10 03  191029.849976
 2003 10 06  581034·349976
 2003 10 07  531039·250000
 2003 10 08  351033.780029
 2003 10 09  291038·729980
 2003 10 10  21038·060059
 2003 10 13  411045·349976
 2003 10 14  561049.479980
 2003 10 15  31046·760010
 2003 10 16  411050.069946
 2003 10 17  11039·319946
 2003 10 20  951044.680054
 2003 10 21  381046.030029
 2003 10 22  11030·359985
 2003 10 23  891033.770020
 2003 10 24  391028.910034
 2003 10 27  501031·130005
 2003 10 28  331046.790039
 2003 10 29  871048·109985
 2003 10 30  21046.939941
 2003 10 31  851050·709961
 2003 11 03  111059.020020
 2003 11 04  11053.250000
 2003 11 05  211051·810059
 2003 11 06  121058·050049
 2003 11 07  371053·209961
 2003 11 10  631047.109985
 2003 11 11  601046.569946
 2003 11 12  241058.530029
 2003 11 13  351058·410034
 2003 11 14  301050.349976
 2003 11 17  51043.630005
 2003 11 18  411034·150024
 2003 11 19  571042·439941
 2003 11 20  841033.650024
 2003 11 21  711035·280029
 2003 11 24  71052·079956
 2003 11 25  761053.890015
 2003 11 26  301058.449951
 2003 11 28  951058·199951
 2003 12 01  921070·119995
 2003 12 02  951066·619995
 2003 12 03  11064.729980
 2003 12 04  391069.719971
 2003 12 05  891061.500000
 2003 12 08  371069·300049
 2003 12 09  541060·180054
 2003 12 10  921059.050049
 2003 12 11  171071·209961
 2003 12 12  541074.140015
 2003 12 15  691068.040039
 2003 12 16  671075·130005
 2003 12 17  211076·479980
 2003 12 18  211089.180054
 2003 12 19  541088.660034
 2003 12 22  21092.939941
 2003 12 23  701096.020020
 2003 12 24  391094.040039
 2003 12 26  401095·890015
 2003 12 29  581109.479980
 2003 12 30  571109.640015
 2003 12 31  321111·920044
 2004 01 02 841108·479980
 2004 01 05 251122·219971
 2004 01 06 31123·670044
 2004 01 07 511126.329956
 2004 01 08 671131.920044
 2004 01 09 161121.859985
 2004 01 12 511127·229980
 2004 01 13 721121.219971
 2004 01 14 971130.520020
 2004 01 15 671132.050049
 2004 01 16 701139.829956
 2004 01 20 941138.770020
 2004 01 21 41147·619995
 2004 01 22 421143·939941
 2004 01 23 541141.550049
 2004 01 26 441155·369995
 2004 01 27 461144·050049
 2004 01 28 291128.479980
 2004 01 29 241134.109985
 2004 01 30 711131·130005
 2004 02 02 31135·260010
 2004 02 03 411136·030029
 2004 02 04 211126·520020
 2004 02 05 521128·589966
 2004 02 06 841142.760010
 2004 02 09 151139·810059
 2004 02 10 171145.540039
 2004 02 11 861157·760010
 2004 02 12 191152.109985
 2004 02 13 151145.810059
 2004 02 17 51156·989990
 2004 02 18 991151.819946
 2004 02 19 641147.060059
 2004 02 20 291144.109985
 2004 02 23 41140.989990
 2004 02 24 411139.089966
 2004 02 25 31143·670044
 2004 02 26 681144·910034
 2004 02 27 581144.939941
 2004 03 01 881155·969971
 2004 03 02 401149·099976
 2004 03 03 721151.030029
 2004 03 04 371154.869995
 2004 03 05 391156.859985
 2004 03 08 91147.199951
 2004 03 09 31140.579956
 2004 03 10 341123·890015
 2004 03 11 211106·780029
 2004 03 12 651120·569946
 2004 03 15 491104·489990
 2004 03 16 701110.699951
 2004 03 17 841123·750000
 2004 03 18 901122.319946
 2004 03 19 231109.780029
 2004 03 22 861095·400024
 2004 03 23 31093.949951
 2004 03 24 911091.329956
 2004 03 25 621109.189941
 2004 03 26 541108·060059
 2004 03 29 791122.469971
 2004 03 30 991127.000000
 2004 03 31 301126.209961
 2004 04 01 671132·170044
 2004 04 02 371141.810059
 2004 04 05 721150·569946
 2004 04 06 151148·160034
 2004 04 07 451140·530029
 2004 04 08 271139·319946
 2004 04 12 901145·199951
 2004 04 13 291129.439941
 2004 04 14 311128·170044
 2004 04 15 241128.839966
 2004 04 16 611134.609985
 2004 04 19 101135.819946
 2004 04 20 941118.150024
 2004 04 21 301124.089966
 2004 04 22 151139.930054
 2004 04 23 221140·599976
 2004 04 26 291135.530029
 2004 04 27 701138.109985
 2004 04 28 101122.410034
 2004 04 29 521113·890015
 2004 04 30 551107·300049
 2004 05 03 931117.489990
 2004 05 04 281119.550049
 2004 05 05 131121.530029
 2004 05 06 161113.989990
 2004 05 07 761098·699951
 2004 05 10 751087.119995
 2004 05 11 421095.449951
 2004 05 12 811097·280029
 2004 05 13 181096.439941
 2004 05 14 821095·699951
 2004 05 17 41084.099976
 2004 05 18 441091·489990
 2004 05 19 451088.680054
 2004 05 20 61089.189941
 2004 05 21 851093.560059
 2004 05 24 251095.410034
 2004 05 25 81113.050049
 2004 05 26 291114·939941
 2004 05 27 981121·280029
 2004 05 28 671120.680054
 2004 06 01 821121.199951
 2004 06 02 581124.989990
 2004 06 03 821116.640015
 2004 06 04 401122.500000
 2004 06 07 671140·420044
 2004 06 08 241142.180054
 2004 06 09 01131.329956
 2004 06 10 381136.469971
 2004 06 14 891125.290039
 2004 06 15 831132·010010
 2004 06 16 381133·560059
 2004 06 17 801132·050049
 2004 06 18 971135·020020
 2004 06 21 181130.300049
 2004 06 22 111134·410034
 2004 06 23 101144·060059
 2004 06 24 681140.650024
 2004 06 25 351134·430054
 2004 06 28 551133.349976
 2004 06 29 971136.199951
 2004 06 30 21140.839966
 2004 07 01 661128.939941
 2004 07 02 351125.380005
 2004 07 06 351116.209961
 2004 07 07 251118·329956
 2004 07 08 671109.109985
 2004 07 09 371112.810059
 2004 07 12 451114.349976
 2004 07 13 851115.140015
 2004 07 14 201111.469971
 2004 07 15 751106.689941
 2004 07 16 681101.390015
 2004 07 19 601100.900024
 2004 07 20 321108·670044
 2004 07 21 871093·880005
 2004 07 22 761096·839966
 2004 07 23 491086·199951
 2004 07 26 341084.069946
 2004 07 27 351094·829956
 2004 07 28 611095·420044
 2004 07 29 781100·430054
 2004 07 30 831101.719971
 2004 08 02 81106.619995
 2004 08 03 441099·689941
 2004 08 04 971098·630005
 2004 08 05 601080.699951
 2004 08 06 171063.969971
 2004 08 09 681065·219971
 2004 08 10 821079.040039
 2004 08 11 731075·790039
 2004 08 12 21063·229980
 2004 08 13 21064.800049
 2004 08 16 331079.339966
 2004 08 17 531081.709961
 2004 08 18 251095.170044
 2004 08 19 411091·229980
 2004 08 20 751098·349976
 2004 08 23 551095.680054
 2004 08 24 731096·189941
 2004 08 25 41104·959961
 2004 08 26 581105·089966
 2004 08 27 641107·770020
 2004 08 30 611099·150024
 2004 08 31 341104·239990
 2004 09 01 591105·910034
 2004 09 02 831118·310059
 2004 09 03 251113·630005
 2004 09 07 11121·300049
 2004 09 08 771116·270020
 2004 09 09 461118·380005
 2004 09 10 291123.920044
 2004 09 13 991125.819946
 2004 09 14 391128.329956
 2004 09 15 101120.369995
 2004 09 16 601123.500000
 2004 09 17 481128·550049
 2004 09 20 931122·199951
 2004 09 21 551129.300049
 2004 09 22 321113·560059
 2004 09 23 911108·359985
 2004 09 24 161110.109985
 2004 09 27 881103.520020
 2004 09 28 821110.060059
 2004 09 29 971114.800049
 2004 09 30 81114·579956
 2004 10 01 411131·500000
 2004 10 04 731135.170044
 2004 10 05 611134·479980
 2004 10 06 951142.050049
 2004 10 07 711130·650024
 2004 10 08 931122.140015
 2004 10 11 21124.390015
 2004 10 12 271121.839966
 2004 10 13 591113.650024
 2004 10 14 551103·290039
 2004 10 15 641108·199951
 2004 10 18 791114.020020
 2004 10 19 111103.229980
 2004 10 20 961103.660034
 2004 10 21 161106·489990
 2004 10 22 511095.739990
 2004 10 25 611094.800049
 2004 10 26 811111.089966
 2004 10 27 521125.400024
 2004 10 28 701127.439941
 2004 10 29 631130·199951
 2004 11 01 961130.510010
 2004 11 02 911130.560059
 2004 11 03 841143.199951
 2004 11 04 11161·670044
 2004 11 05 551166·170044
 2004 11 08 781164.890015
 2004 11 09 711164.079956
 2004 11 10 791162.910034
 2004 11 11 951173·479980
 2004 11 12 821184.170044
 2004 11 15 301183.810059
 2004 11 16 311175.430054
 2004 11 17 791181·939941
 2004 11 18 961183.550049
 2004 11 19 871170·339966
 2004 11 22 131177.239990
 2004 11 23 951176.939941
 2004 11 24 401181·760010
 2004 11 26 911182.650024
 2004 11 29 61178.569946
 2004 11 30 571173.819946
 2004 12 01 581191·369995
 2004 12 02 191190·329956
 2004 12 03 171191.170044
 2004 12 06 11190·250000
 2004 12 07 201177.069946
 2004 12 08 711182.810059
 2004 12 09 771189·239990
 2004 12 10 911188.000000
 2004 12 13 191198.680054
 2004 12 14 711203·380005
 2004 12 15 441205·719971
 2004 12 16 151203.209961
 2004 12 17 741194·199951
 2004 12 20 721194.650024
 2004 12 21 991205·449951
 2004 12 22 861209.569946
 2004 12 23 301210.130005
 2004 12 27 471204.920044
 2004 12 28 481213.540039
 2004 12 29 411213·449951
 2004 12 30 551213·550049
 2004 12 31 971211·920044
 2005 01 03  231202.079956
 2005 01 04  431188.050049
 2005 01 05  451183·739990
 2005 01 06  491187.890015
 2005 01 07  821186.189941
 2005 01 10  811190.250000
 2005 01 11  171182.989990
 2005 01 12  511187·699951
 2005 01 13  51177.449951
 2005 01 14  671184·520020
 2005 01 18  171195.979980
 2005 01 19  801184.630005
 2005 01 20  991175.410034
 2005 01 21  391167·869995
 2005 01 24  131163.750000
 2005 01 25  361168·410034
 2005 01 26  951174.069946
 2005 01 27  601174.550049
 2005 01 28  01171·359985
 2005 01 31  441181·270020
 2005 02 01  511189.410034
 2005 02 02  171193·189941
 2005 02 03  961189.890015
 2005 02 04  541203·030029
 2005 02 07  491201.719971
 2005 02 08  251202·300049
 2005 02 09  461191.989990
 2005 02 10  431197·010010
 2005 02 11  941205·300049
 2005 02 14  201206.140015
 2005 02 15  191210·119995
 2005 02 16  101210·339966
 2005 02 17  181200·750000
 2005 02 18  661201·589966
 2005 02 22  81184.160034
 2005 02 23  811190·800049
 2005 02 24  781200.199951
 2005 02 25  501211·369995
 2005 02 28  341203·599976
 2005 03 01  71210.410034
 2005 03 02  561210.079956
 2005 03 03  851210·469971
 2005 03 04  411222.119995
 2005 03 07  621225·310059
 2005 03 08  581219·430054
 2005 03 09  91207·010010
 2005 03 10  961209.250000
 2005 03 11  471200.079956
 2005 03 14  161206·829956
 2005 03 15  861197·750000
 2005 03 16  951188.069946
 2005 03 17  871190·209961
 2005 03 18  861189.650024
 2005 03 21  31183·780029
 2005 03 22  571171·709961
 2005 03 23  331172.530029
 2005 03 24  511171.420044
 2005 03 28  721174.280029
 2005 03 29  261165.359985
 2005 03 30  601181·410034
 2005 03 31  161180.589966
 2005 04 01  321172·920044
 2005 04 04  711176.119995
 2005 04 05  691181·390015
 2005 04 06  141184.069946
 2005 04 07  461191·140015
 2005 04 08  861181·199951
 2005 04 11  851181.209961
 2005 04 12  11187·760010
 2005 04 13  21173.790039
 2005 04 14  911162.050049
 2005 04 15  581142.619995
 2005 04 18  591145·979980
 2005 04 19  111152.780029
 2005 04 20  281137·500000
 2005 04 21  641159·949951
 2005 04 22  941152·119995
 2005 04 25  141162.099976
 2005 04 26  691151·829956
 2005 04 27  31156.380005
 2005 04 28  381143·219971
 2005 04 29  711156·849976
 2005 05 02  61162.160034
 2005 05 03  11161·170044
 2005 05 04  471175·650024
 2005 05 05  711172·630005
 2005 05 06  591171·349976
 2005 05 09  71178.839966
 2005 05 10  41166.219971
 2005 05 11  281171·109985
 2005 05 12  711159.359985
 2005 05 13  981154.050049
 2005 05 16  151165.689941
 2005 05 17  781173.800049
 2005 05 18  131185.560059
 2005 05 19  741191·079956
 2005 05 20  121189.280029
 2005 05 23  851193.859985
 2005 05 24  791194·069946
 2005 05 25  591190.010010
 2005 05 26  511197·619995
 2005 05 27  371198.780029
 2005 05 31  861191.500000
 2005 06 01  51202·219971
 2005 06 02  131204·290039
 2005 06 03  461196.020020
 2005 06 06  811197.510010
 2005 06 07  871197·260010
 2005 06 08  71194.670044
 2005 06 09  511200.930054
 2005 06 10  301198.109985
 2005 06 13  51200·819946
 2005 06 14  621203.910034
 2005 06 15  141206.579956
 2005 06 16  301210·959961
 2005 06 17  851216·959961
 2005 06 20  361216·099976
 2005 06 21  231213·609985
 2005 06 22  991213.880005
 2005 06 23  771200·729980
 2005 06 24  101191·569946
 2005 06 27  921190.689941
 2005 06 28  811201·569946
 2005 06 29  561199.849976
 2005 06 30  921191.329956
 2005 07 01  571194.439941
 2005 07 05  451204.989990
 2005 07 06  241194.939941
 2005 07 07  121197·869995
 2005 07 08  821211.859985
 2005 07 11  851219·439941
 2005 07 12  41222.209961
 2005 07 13  281223.290039
 2005 07 14  551226·500000
 2005 07 15  221227·920044
 2005 07 18  481221·130005
 2005 07 19  201229·349976
 2005 07 20  891235.199951
 2005 07 21  971227·040039
 2005 07 22  311233·680054
 2005 07 25  961229.030029
 2005 07 26  211231·160034
 2005 07 27  821236.790039
 2005 07 28  531243.719971
 2005 07 29  881234.180054
 2005 08 01  151235.349976
 2005 08 02  691244.119995
 2005 08 03  401245·040039
 2005 08 04  511235·859985
 2005 08 05  581226·420044
 2005 08 08  791223·130005
 2005 08 09  431231.380005
 2005 08 10  681229.130005
 2005 08 11  641237.810059
 2005 08 12  551230.390015
 2005 08 15  361233.869995
 2005 08 16  451219·339966
 2005 08 17  691220.239990
 2005 08 18  661219.020020
 2005 08 19  191219·709961
 2005 08 22  141221.729980
 2005 08 23  381217·589966
 2005 08 24  71209·589966
 2005 08 25  201212.369995
 2005 08 26  321205.099976
 2005 08 29  571212.280029
 2005 08 30  961208·410034
 2005 08 31  861220·329956
 2005 09 01  791221.589966
 2005 09 02  401218·020020
 2005 09 06  781233·390015
 2005 09 07  951236·359985
 2005 09 08  631231.670044
 2005 09 09  251241.479980
 2005 09 12  231240·560059
 2005 09 13  471231.199951
 2005 09 14  161227.160034
 2005 09 15  751227·729980
 2005 09 16  231237.910034
 2005 09 19  661231.020020
 2005 09 20  941221.339966
 2005 09 21  771210·199951
 2005 09 22  981214.619995
 2005 09 23  41215.290039
 2005 09 26  781215·630005
 2005 09 27  441215·660034
 2005 09 28  931216·890015
 2005 09 29  361227·680054
 2005 09 30  761228.810059
 2005 10 03  141226·699951
 2005 10 04  771214.469971
 2005 10 05  611196.390015
 2005 10 06  181191·489990
 2005 10 07  511195·900024
 2005 10 10  431187·329956
 2005 10 11  61184.869995
 2005 10 12  621177·680054
 2005 10 13  421176·839966
 2005 10 14  101186.569946
 2005 10 17  211190.099976
 2005 10 18  901178.140015
 2005 10 19  01195·760010
 2005 10 20  241177·800049
 2005 10 21  811179.589966
 2005 10 24  71199·380005
 2005 10 25  621196·540039
 2005 10 26  531191.380005
 2005 10 27  861178.900024
 2005 10 28  461198·410034
 2005 10 31  921207·010010
 2005 11 01  911202.760010
 2005 11 02  631214·760010
 2005 11 03  631219·939941
 2005 11 04  781220·140015
 2005 11 07  571222.810059
 2005 11 08  611218·589966
 2005 11 09  401220.650024
 2005 11 10  321230.959961
 2005 11 11  961234·719971
 2005 11 14  561233·760010
 2005 11 15  831229.010010
 2005 11 16  931231.209961
 2005 11 17  761242·800049
 2005 11 18  481248·270020
 2005 11 21  241254·849976
 2005 11 22  231261.229980
 2005 11 23  931265.609985
 2005 11 25  631268·250000
 2005 11 28  201257.459961
 2005 11 29  101257·479980
 2005 11 30  641249.479980
 2005 12 01  511264.670044
 2005 12 02  521265.079956
 2005 12 05  671262·089966
 2005 12 06  341263.699951
 2005 12 07  871257.369995
 2005 12 08  281255·839966
 2005 12 09  321259·369995
 2005 12 12  731260·430054
 2005 12 13  711267.430054
 2005 12 14  781272·739990
 2005 12 15  681270.939941
 2005 12 16  731267·319946
 2005 12 19  301259.920044
 2005 12 20  591259.619995
 2005 12 21  631262.790039
 2005 12 22  551268.119995
 2005 12 23  141268.660034
 2005 12 27  531256.540039
 2005 12 28  291258·170044
 2005 12 29  631254·420044
 2005 12 30  971248.290039
 2006 01 03 671268·800049
 2006 01 04 51273·459961
 2006 01 05 661273·479980
 2006 01 06 811285·449951
 2006 01 09 321290·150024
 2006 01 10 531289·689941
 2006 01 11 571294.180054
 2006 01 12 911286·060059
 2006 01 13 51287.609985
 2006 01 17 611282.930054
 2006 01 18 571277·930054
 2006 01 19 761285.040039
 2006 01 20 671261·489990
 2006 01 23 431263·819946
 2006 01 24 91266·859985
 2006 01 25 131264·680054
 2006 01 26 251273.829956
 2006 01 27 351283·719971
 2006 01 30 821285.189941
 2006 01 31 21280.079956
 2006 02 01 121282·459961
 2006 02 02 21270·839966
 2006 02 03 701264.030029
 2006 02 06 681265·020020
 2006 02 07 821254·780029
 2006 02 08 311265·650024
 2006 02 09 931263.780029
 2006 02 10 621266·989990
 2006 02 13 191262.859985
 2006 02 14 341275·530029
 2006 02 15 951280.000000
 2006 02 16 591289.380005
 2006 02 17 281287·239990
 2006 02 21 501283·030029
 2006 02 22 451292.670044
 2006 02 23 601287·790039
 2006 02 24 421289·430054
 2006 02 27 411294.119995
 2006 02 28 361280.660034
 2006 03 01 891291.239990
 2006 03 02 161289.140015
 2006 03 03 961287·229980
 2006 03 06 891278·260010
 2006 03 07 981275·880005
 2006 03 08 341278·469971
 2006 03 09 271272·229980
 2006 03 10 481281·420044
 2006 03 13 611284.130005
 2006 03 14 01297.479980
 2006 03 15 721303.020020
 2006 03 16 801305·329956
 2006 03 17 791307·250000
 2006 03 20 471305.079956
 2006 03 21 941297.229980
 2006 03 22 811305.040039
 2006 03 23 771301·670044
 2006 03 24 321302·949951
 2006 03 27 821301·609985
 2006 03 28 701293·229980
 2006 03 29 71302·890015
 2006 03 30 361300·250000
 2006 03 31 471294.869995
 2006 04 03 911297.810059
 2006 04 04 421305.930054
 2006 04 05 661311.560059
 2006 04 06 281309.040039
 2006 04 07 131295.500000
 2006 04 10 841296·619995
 2006 04 11 541286.569946
 2006 04 12 871288.119995
 2006 04 13 301289·119995
 2006 04 17 581285·329956
 2006 04 18 551307.280029
 2006 04 19 131309·930054
 2006 04 20 611311.459961
 2006 04 21 151311·280029
 2006 04 24 521308·109985
 2006 04 25 191301·739990
 2006 04 26 511305·410034
 2006 04 27 291309·719971
 2006 04 28 521310·609985
 2006 05 01 421305·189941
 2006 05 02 681313.209961
 2006 05 03 11308.119995
 2006 05 04 851312.250000
 2006 05 05 451325.760010
 2006 05 08 71324·660034
 2006 05 09 571325.140015
 2006 05 10 91322.849976
 2006 05 11 161305.920044
 2006 05 12 871291·239990
 2006 05 15 461294·500000
 2006 05 16 61292·079956
 2006 05 17 681270.319946
 2006 05 18 521261·810059
 2006 05 19 451267·030029
 2006 05 22 811262·069946
 2006 05 23 391256·579956
 2006 05 24 711258·569946
 2006 05 25 541272.880005
 2006 05 26 671280·160034
 2006 05 30 921259.869995
 2006 05 31 381270.089966
 2006 06 01 981285.709961
 2006 06 02 211288.219971
 2006 06 05 141265·290039
 2006 06 06 731263.849976
 2006 06 07 271256·150024
 2006 06 08 231257.930054
 2006 06 09 191252·300049
 2006 06 12 191237·439941
 2006 06 13 171223.689941
 2006 06 14 801230.040039
 2006 06 15 451256·160034
 2006 06 16 461251·540039
 2006 06 19 691240·130005
 2006 06 20 251240.119995
 2006 06 21 531252.199951
 2006 06 22 471245.599976
 2006 06 23 71244.500000
 2006 06 26 131250.560059
 2006 06 27 331239·199951
 2006 06 28 431246·000000
 2006 06 29 821272·869995
 2006 06 30 271270·199951
 2006 07 03 971280·189941
 2006 07 05 771270·910034
 2006 07 06 701274·079956
 2006 07 07 731265·479980
 2006 07 10 841267.339966
 2006 07 11 181272.430054
 2006 07 12 701258·599976
 2006 07 13 831242.280029
 2006 07 14 541236.199951
 2006 07 17 611234.489990
 2006 07 18 81236.859985
 2006 07 19 131259.810059
 2006 07 20 981249.130005
 2006 07 21 241240.290039
 2006 07 24 361260.910034
 2006 07 25 451268.880005
 2006 07 26 281268·400024
 2006 07 27 511263.199951
 2006 07 28 271278.550049
 2006 07 31 861276.660034
 2006 08 01 811270·920044
 2006 08 02 131277·410034
 2006 08 03 821280·270020
 2006 08 04 671279·359985
 2006 08 07 201275.770020
 2006 08 08 21271.479980
 2006 08 09 281265.949951
 2006 08 10 441271.810059
 2006 08 11 341266·739990
 2006 08 14 391268·209961
 2006 08 15 131285.579956
 2006 08 16 11295.430054
 2006 08 17 351297·479980
 2006 08 18 671302.300049
 2006 08 21 141297.520020
 2006 08 22 421298·819946
 2006 08 23 611292.989990
 2006 08 24 551296·060059
 2006 08 25 311295.089966
 2006 08 28 11301.780029
 2006 08 29 751304·280029
 2006 08 30 971305·369995
 2006 08 31 901303·819946
 2006 09 01 331311·010010
 2006 09 05 661313.250000
 2006 09 06 141300.260010
 2006 09 07 401294.020020
 2006 09 08 191298.920044
 2006 09 11 441299·540039
 2006 09 12 481313·000000
 2006 09 13 571318.069946
 2006 09 14 681316·280029
 2006 09 15 501319.660034
 2006 09 18 691321.180054
 2006 09 19 421317·640015
 2006 09 20 101325·180054
 2006 09 21 451318.030029
 2006 09 22 711314.780029
 2006 09 25 191326.369995
 2006 09 26 21336.349976
 2006 09 27 181336·589966
 2006 09 28 741338.880005
 2006 09 29 401335.849976
 2006 10 02 261331.319946
 2006 10 03 811334.109985
 2006 10 04 211350·199951
 2006 10 05 801353.219971
 2006 10 06 881349·589966
 2006 10 09 721350.660034
 2006 10 10 811353.420044
 2006 10 11 381349.949951
 2006 10 12 201362.829956
 2006 10 13 551365.619995
 2006 10 16 491369.060059
 2006 10 17 421364·050049
 2006 10 18 791365.800049
 2006 10 19 161366.959961
 2006 10 20 441368.599976
 2006 10 23 401377.020020
 2006 10 24 461377.380005
 2006 10 25 691382·219971
 2006 10 26 91389·079956
 2006 10 27 81377.339966
 2006 10 30 281377·930054
 2006 10 31 531377·939941
 2006 11 01 151367.810059
 2006 11 02 471367·339966
 2006 11 03 561364·300049
 2006 11 06 281379.780029
 2006 11 07 551382·839966
 2006 11 08 821385·719971
 2006 11 09 871378·329956
 2006 11 10 851380.900024
 2006 11 13 481384·420044
 2006 11 14 631393.219971
 2006 11 15 31396.569946
 2006 11 16 351399.760010
 2006 11 17 391401.199951
 2006 11 20 661400.500000
 2006 11 21 111402·810059
 2006 11 22 161406·089966
 2006 11 24 961400·949951
 2006 11 27 911381·959961
 2006 11 28 421386.719971
 2006 11 29 921399.479980
 2006 11 30 151400·630005
 2006 12 01 641396·709961
 2006 12 04 521409·119995
 2006 12 05 501414.760010
 2006 12 06 131412.900024
 2006 12 07 351407.290039
 2006 12 08 241409·839966
 2006 12 11 31413·040039
 2006 12 12 351411·560059
 2006 12 13 791413.209961
 2006 12 14 641425.489990
 2006 12 15 881427.089966
 2006 12 18 501422·479980
 2006 12 19 971425·550049
 2006 12 20 31423.530029
 2006 12 21 701418.300049
 2006 12 22 531410.760010
 2006 12 26 151416·900024
 2006 12 27 991426·839966
 2006 12 28 351424·729980
 2006 12 29 621418·300049
 2007 01 03  811416·599976
 2007 01 04  331418.339966
 2007 01 05  971409.709961
 2007 01 08  221412.839966
 2007 01 09  731412·109985
 2007 01 10  111414·849976
 2007 01 11  941423.819946
 2007 01 12  11430.729980
 2007 01 16  901431.900024
 2007 01 17  651430·619995
 2007 01 18  871426.369995
 2007 01 19  951430·500000
 2007 01 22  581422·949951
 2007 01 23  531427.989990
 2007 01 24  671440·130005
 2007 01 25  211423.900024
 2007 01 26  261422·180054
 2007 01 29  541420.619995
 2007 01 30  441428.819946
 2007 01 31  251438·239990
 2007 02 01  721445·939941
 2007 02 02  771448·390015
 2007 02 05  571446.989990
 2007 02 06  751448·000000
 2007 02 07  941450.020020
 2007 02 08  531448.310059
 2007 02 09  701438.060059
 2007 02 12  651433.369995
 2007 02 13  181444.260010
 2007 02 14  381455.300049
 2007 02 15  691456·810059
 2007 02 16  161455·540039
 2007 02 20  951459·680054
 2007 02 21  141457·630005
 2007 02 22  681456.380005
 2007 02 23  691451.189941
 2007 02 26  11449·369995
 2007 02 27  881399·040039
 2007 02 28  41406.819946
 2007 03 01  961403·170044
 2007 03 02  341387.170044
 2007 03 05  911374·119995
 2007 03 06  411395.410034
 2007 03 07  901391.969971
 2007 03 08  221401.890015
 2007 03 09  801402·839966
 2007 03 12  671406·599976
 2007 03 13  701377·949951
 2007 03 14  131387.170044
 2007 03 15  371392·280029
 2007 03 16  931386.949951
 2007 03 19  801402.060059
 2007 03 20  851410·939941
 2007 03 21  681435·040039
 2007 03 22  591434.540039
 2007 03 23  891436.109985
 2007 03 26  361437·500000
 2007 03 27  41428·609985
 2007 03 28  271417.229980
 2007 03 29  921422·530029
 2007 03 30  931420·859985
 2007 04 02  41424·550049
 2007 04 03  851437·770020
 2007 04 04  81439·369995
 2007 04 05  51443·760010
 2007 04 09  471444.609985
 2007 04 10  461448.390015
 2007 04 11  811438·869995
 2007 04 12  491447.800049
 2007 04 13  421452.849976
 2007 04 16  481468.329956
 2007 04 17  801471.479980
 2007 04 18  241472·500000
 2007 04 19  181470·729980
 2007 04 20  531484·349976
 2007 04 23  991480.930054
 2007 04 24  561480.410034
 2007 04 25  341495·420044
 2007 04 26  501494·250000
 2007 04 27  571494·069946
 2007 04 30  961482·369995
 2007 05 01  711486·300049
 2007 05 02  511495.920044
 2007 05 03  991502.390015
 2007 05 04  181505.619995
 2007 05 07  351509·479980
 2007 05 08  951507·719971
 2007 05 09  931512.579956
 2007 05 10  241491·469971
 2007 05 11  581505.849976
 2007 05 14  431503·150024
 2007 05 15  341501.189941
 2007 05 16  381514.140015
 2007 05 17  961512.750000
 2007 05 18  851522.750000
 2007 05 21  411525.099976
 2007 05 22  111524.119995
 2007 05 23  321522·280029
 2007 05 24  331507.510010
 2007 05 25  571515.729980
 2007 05 29  181518.109985
 2007 05 30  721530.229980
 2007 05 31  251530.619995
 2007 06 01  531536·339966
 2007 06 04  601539.180054
 2007 06 05  481530.949951
 2007 06 06  231517·380005
 2007 06 07  221490·719971
 2007 06 08  621507·670044
 2007 06 11  151509.119995
 2007 06 12  161493.000000
 2007 06 13  841515.670044
 2007 06 14  741522·969971
 2007 06 15  571532·910034
 2007 06 18  171531·050049
 2007 06 19  821533·699951
 2007 06 20  731512·839966
 2007 06 21  791522·189941
 2007 06 22  631502.560059
 2007 06 25  861497.739990
 2007 06 26  571492.890015
 2007 06 27  131506.339966
 2007 06 28  181505·709961
 2007 06 29  901503·349976
 2007 07 02  541519.430054
 2007 07 03  161524·869995
 2007 07 05  681525.400024
 2007 07 06  121530.439941
 2007 07 09  121531.849976
 2007 07 10  691510·119995
 2007 07 11  281518.760010
 2007 07 12  981547.699951
 2007 07 13  81552.500000
 2007 07 16  801549·520020
 2007 07 17  351549·369995
 2007 07 18  161546.170044
 2007 07 19  411553·079956
 2007 07 20  791534.099976
 2007 07 23  521541·569946
 2007 07 24  611511.040039
 2007 07 25  381518.089966
 2007 07 26  231482.660034
 2007 07 27  661458.949951
 2007 07 30  511473.910034
 2007 07 31  481455.270020
 2007 08 01  951465·810059
 2007 08 02  911472·199951
 2007 08 03  301433.060059
 2007 08 06  481467.670044
 2007 08 07  01476·709961
 2007 08 08  651497.489990
 2007 08 09  691453.089966
 2007 08 10  361453.640015
 2007 08 13  701452.920044
 2007 08 14  501426.540039
 2007 08 15  601406.699951
 2007 08 16  401411·270020
 2007 08 17  631445.939941
 2007 08 20  351445.550049
 2007 08 21  241447·119995
 2007 08 22  91464·069946
 2007 08 23  581462·500000
 2007 08 24  311479.369995
 2007 08 27  31466.790039
 2007 08 28  181432.359985
 2007 08 29  641463·760010
 2007 08 30  781457.640015
 2007 08 31  681473.989990
 2007 09 04  681489·420044
 2007 09 05  121472.290039
 2007 09 06  381478·550049
 2007 09 07  131453·550049
 2007 09 10  851451·699951
 2007 09 11  591471.489990
 2007 09 12  991471·560059
 2007 09 13  561483·949951
 2007 09 14  181484·250000
 2007 09 17  851476.650024
 2007 09 18  741519.780029
 2007 09 19  431529.030029
 2007 09 20  431518·750000
 2007 09 21  981525·750000
 2007 09 24  01517.729980
 2007 09 25  411517.209961
 2007 09 26  611525·420044
 2007 09 27  301531·380005
 2007 09 28  411526.750000
 2007 10 01  451547·040039
 2007 10 02  971546·630005
 2007 10 03  361539.589966
 2007 10 04  841542·839966
 2007 10 05  741557·589966
 2007 10 08  11552.579956
 2007 10 09  991565·150024
 2007 10 10  431562.469971
 2007 10 11  731554.410034
 2007 10 12  491561.800049
 2007 10 15  261548·709961
 2007 10 16  551538.530029
 2007 10 17  101541·239990
 2007 10 18  411540·079956
 2007 10 19  481500·630005
 2007 10 22  831506.329956
 2007 10 23  801519·589966
 2007 10 24  21515·880005
 2007 10 25  211514.400024
 2007 10 26  151535.280029
 2007 10 29  21540·979980
 2007 10 30  831531·020020
 2007 10 31  271549·380005
 2007 11 01  641508.439941
 2007 11 02  191509.650024
 2007 11 05  601502·170044
 2007 11 06  731520·270020
 2007 11 07  681475.619995
 2007 11 08  21474.770020
 2007 11 09  321453·699951
 2007 11 12  911439·180054
 2007 11 13  901481·050049
 2007 11 14  441470.579956
 2007 11 15  251451·150024
 2007 11 16  371458.739990
 2007 11 19  171433.270020
 2007 11 20  641439.699951
 2007 11 21  901416.770020
 2007 11 23  921440.699951
 2007 11 26  631407.219971
 2007 11 27  71428·229980
 2007 11 28  11469.020020
 2007 11 29  651469·719971
 2007 11 30  651481.140015
 2007 12 03  411472·420044
 2007 12 04  591462·790039
 2007 12 05  851485·010010
 2007 12 06  861507.339966
 2007 12 07  621504·660034
 2007 12 10  911515.959961
 2007 12 11  101477·650024
 2007 12 12  151486·589966
 2007 12 13  871488.410034
 2007 12 14  451467.949951
 2007 12 17  211445.900024
 2007 12 18  631454·979980
 2007 12 19  611453·000000
 2007 12 20  971460.119995
 2007 12 21  251484·459961
 2007 12 24  701496·449951
 2007 12 26  531497.660034
 2007 12 27  481476.270020
 2007 12 28  541478.489990
 2007 12 31  971468·359985
 2008 01 02 581447.160034
 2008 01 03 241447·160034
 2008 01 04 641411.630005
 2008 01 07 331416.180054
 2008 01 08 941390.189941
 2008 01 09 741409.130005
 2008 01 10 371420·329956
 2008 01 11 911401.020020
 2008 01 14 61416.250000
 2008 01 15 731380.949951
 2008 01 16 801373·199951
 2008 01 17 81333·250000
 2008 01 18 621325.189941
 2008 01 22 241310.500000
 2008 01 23 241338·599976
 2008 01 24 471352·069946
 2008 01 25 571330.609985
 2008 01 28 501353.959961
 2008 01 29 261362·300049
 2008 01 30 971355.810059
 2008 01 31 111378.550049
 2008 02 01 21395.420044
 2008 02 04 671380.819946
 2008 02 05 701336.640015
 2008 02 06 671326·449951
 2008 02 07 551336·910034
 2008 02 08 541331·290039
 2008 02 11 41339·130005
 2008 02 12 931348.859985
 2008 02 13 101367.209961
 2008 02 14 191348·859985
 2008 02 15 621349.989990
 2008 02 19 861348.780029
 2008 02 20 931360·030029
 2008 02 21 191342.530029
 2008 02 22 321353.109985
 2008 02 25 631371.800049
 2008 02 26 531381.290039
 2008 02 27 341380.020020
 2008 02 28 271367.680054
 2008 02 29 691330.630005
 2008 03 03 671331·339966
 2008 03 04 721326.750000
 2008 03 05 841333.699951
 2008 03 06 721304.339966
 2008 03 07 341293·369995
 2008 03 10 651273.369995
 2008 03 11 671320.650024
 2008 03 12 681308·770020
 2008 03 13 791315.479980
 2008 03 14 681288.140015
 2008 03 17 631276·599976
 2008 03 18 751330·739990
 2008 03 19 541298.420044
 2008 03 20 651329.510010
 2008 03 24 851349·880005
 2008 03 25 371352·989990
 2008 03 26 341341.130005
 2008 03 27 601325·760010
 2008 03 28 721315·219971
 2008 03 31 231322.699951
 2008 04 01 181370·180054
 2008 04 02 861367·530029
 2008 04 03 861369.310059
 2008 04 04 281370.400024
 2008 04 07 331372.540039
 2008 04 08 01365.540039
 2008 04 09 141354·489990
 2008 04 10 711360.550049
 2008 04 11 291332.829956
 2008 04 14 831328·319946
 2008 04 15 711334·430054
 2008 04 16 961364.709961
 2008 04 17 811365.560059
 2008 04 18 421390.329956
 2008 04 21 931388.170044
 2008 04 22 721375.939941
 2008 04 23 891379.930054
 2008 04 24 81388.819946
 2008 04 25 441397·839966
 2008 04 28 931396·369995
 2008 04 29 801390.939941
 2008 04 30 381385·589966
 2008 05 01 121409·339966
 2008 05 02 781413.900024
 2008 05 05 21407.489990
 2008 05 06 141418.260010
 2008 05 07 91392·569946
 2008 05 08 711397.680054
 2008 05 09 331388·280029
 2008 05 12 431403·579956
 2008 05 13 731403·040039
 2008 05 14 431408.660034
 2008 05 15 721423·569946
 2008 05 16 551425·349976
 2008 05 19 671426·630005
 2008 05 20 851413·400024
 2008 05 21 441390·709961
 2008 05 22 81394·349976
 2008 05 23 801375·930054
 2008 05 27 191385·349976
 2008 05 28 01390.839966
 2008 05 29 841398·260010
 2008 05 30 231400·380005
 2008 06 02 881385.670044
 2008 06 03 151377.650024
 2008 06 04 881377.199951
 2008 06 05 361404.050049
 2008 06 06 611360.680054
 2008 06 09 901361.760010
 2008 06 10 531358.439941
 2008 06 11 801335·489990
 2008 06 12 321339·869995
 2008 06 13 511360.030029
 2008 06 16 351360.140015
 2008 06 17 441350.930054
 2008 06 18 201337·810059
 2008 06 19 461342.829956
 2008 06 20 161317.930054
 2008 06 23 401318.000000
 2008 06 24 711314.290039
 2008 06 25 531321·969971
 2008 06 26 31283.150024
 2008 06 27 71278.380005
 2008 06 30 511280·000000
 2008 07 01 711284·910034
 2008 07 02 261261.520020
 2008 07 03 71262.900024
 2008 07 07 571252·310059
 2008 07 08 251273.699951
 2008 07 09 441244·689941
 2008 07 10 291253·390015
 2008 07 11 71239.489990
 2008 07 14 671228.300049
 2008 07 15 361214.910034
 2008 07 16 841245·359985
 2008 07 17 441260·319946
 2008 07 18 711260·680054
 2008 07 21 111260.000000
 2008 07 22 121277.000000
 2008 07 23 391282·189941
 2008 07 24 371252·540039
 2008 07 25 01257·760010
 2008 07 28 741234.369995
 2008 07 29 861263.199951
 2008 07 30 921284·260010
 2008 07 31 591267·380005
 2008 08 01 591260.310059
 2008 08 04 31249.010010
 2008 08 05 861284.880005
 2008 08 06 701289·189941
 2008 08 07 801266·069946
 2008 08 08 341296·319946
 2008 08 11 941305.319946
 2008 08 12 391289·589966
 2008 08 13 741285·829956
 2008 08 14 501292·930054
 2008 08 15 161298.199951
 2008 08 18 991278.599976
 2008 08 19 51266·689941
 2008 08 20 431274.540039
 2008 08 21 771277·719971
 2008 08 22 61292.199951
 2008 08 25 601266·839966
 2008 08 26 331271·510010
 2008 08 27 291281.660034
 2008 08 28 411300.680054
 2008 08 29 531282.829956
 2008 09 02 651277·579956
 2008 09 03 471274·979980
 2008 09 04 121236.829956
 2008 09 05 211242·310059
 2008 09 08 71267·790039
 2008 09 09 301224.510010
 2008 09 10 491232·040039
 2008 09 11 261249·050049
 2008 09 12 541251.699951
 2008 09 15 51192.699951
 2008 09 16 101213.599976
 2008 09 17 581156·390015
 2008 09 18 241206·510010
 2008 09 19 211255·079956
 2008 09 22 751207.089966
 2008 09 23 281188.219971
 2008 09 24 621185·869995
 2008 09 25 551209·180054
 2008 09 26 531213·270020
 2008 09 29 751106.420044
 2008 09 30 371166·359985
 2008 10 01 61161·060059
 2008 10 02 741114·280029
 2008 10 03 621099·229980
 2008 10 06 431056.890015
 2008 10 07 0996.229980
 2008 10 08 95984·940002
 2008 10 09 76909.919983
 2008 10 10 0899.219971
 2008 10 13 871003·349976
 2008 10 14 98998·010010
 2008 10 15 30907.840027
 2008 10 16 50946·429993
 2008 10 17 43940·549988
 2008 10 20 89985·400024
 2008 10 21 63955·049988
 2008 10 22 65896·780029
 2008 10 23 68908.109985
 2008 10 24 0876·770020
 2008 10 27 37848.919983
 2008 10 28 36940.510010
 2008 10 29 88930·090027
 2008 10 30 87954.090027
 2008 10 31 39968·750000
 2008 11 03 85966.299988
 2008 11 04 521005·750000
 2008 11 05 33952.770020
 2008 11 06 84904·880005
 2008 11 07 55930.989990
 2008 11 10 37919.210022
 2008 11 11 44898.950012
 2008 11 12 9852·299988
 2008 11 13 14911.289978
 2008 11 14 42873.289978
 2008 11 17 51850.750000
 2008 11 18 76859·119995
 2008 11 19 58806.580017
 2008 11 20 94752.440002
 2008 11 21 11800.030029
 2008 11 24 74851.809998
 2008 11 25 5857.390015
 2008 11 26 41887.679993
 2008 11 28 6896.239990
 2008 12 01 15816·210022
 2008 12 02 0848·809998
 2008 12 03 61870.739990
 2008 12 04 43845·219971
 2008 12 05 38876·070007
 2008 12 08 11909.700012
 2008 12 09 53888·669983
 2008 12 10 53899·239990
 2008 12 11 5873·590027
 2008 12 12 34879·729980
 2008 12 15 42868.570007
 2008 12 16 92913.179993
 2008 12 17 4904·419983
 2008 12 18 86885.280029
 2008 12 19 79887·880005
 2008 12 22 43871.630005
 2008 12 23 49863.159973
 2008 12 24 12868·150024
 2008 12 26 40872·799988
 2008 12 29 11869.419983
 2008 12 30 76890·640015
 2008 12 31 81903·250000
 2009 01 02  24931·799988
 2009 01 05  30927.450012
 2009 01 06  49934·700012
 2009 01 07  87906.650024
 2009 01 08  58909·729980
 2009 01 09  54890.349976
 2009 01 12  55870.260010
 2009 01 13  51871·789978
 2009 01 14  91842.619995
 2009 01 15  67843.739990
 2009 01 16  9850.119995
 2009 01 20  14805.219971
 2009 01 21  99840.239990
 2009 01 22  74827.500000
 2009 01 23  47831·950012
 2009 01 26  48836.570007
 2009 01 27  82845.710022
 2009 01 28  7874.090027
 2009 01 29  32845.140015
 2009 01 30  45825.880005
 2009 02 02  66825·440002
 2009 02 03  23838.510010
 2009 02 04  52832·229980
 2009 02 05  25845·849976
 2009 02 06  2868.599976
 2009 02 09  4869.890015
 2009 02 10  21827.159973
 2009 02 11  33833.739990
 2009 02 12  63835·190002
 2009 02 13  56826.840027
 2009 02 17  76789.169983
 2009 02 18  37788·419983
 2009 02 19  52778·940002
 2009 02 20  10770·049988
 2009 02 23  80743·330017
 2009 02 24  31773·140015
 2009 02 25  93764·900024
 2009 02 26  24752·830017
 2009 02 27  20735·090027
 2009 03 02  35700.820007
 2009 03 03  36696·330017
 2009 03 04  79712·869995
 2009 03 05  11682.549988
 2009 03 06  93683·380005
 2009 03 09  58676·530029
 2009 03 10  82719·599976
 2009 03 11  88721·359985
 2009 03 12  73750.739990
 2009 03 13  58756·549988
 2009 03 16  64753·890015
 2009 03 17  17778·119995
 2009 03 18  71794.349976
 2009 03 19  62784·039978
 2009 03 20  82768.539978
 2009 03 23  84822·919983
 2009 03 24  5806.119995
 2009 03 25  20813.880005
 2009 03 26  18832.859985
 2009 03 27  2815·940002
 2009 03 30  19787.530029
 2009 03 31  8797.869995
 2009 04 01  77811.080017
 2009 04 02  9834.380005
 2009 04 03  82842.500000
 2009 04 06  25835·479980
 2009 04 07  93815.549988
 2009 04 08  69825·159973
 2009 04 09  89856·559998
 2009 04 13  98858·729980
 2009 04 14  21841·500000
 2009 04 15  68852.059998
 2009 04 16  59865·299988
 2009 04 17  77869·599976
 2009 04 20  44832.390015
 2009 04 21  20850·080017
 2009 04 22  36843.549988
 2009 04 23  37851·919983
 2009 04 24  67866·229980
 2009 04 27  63857·510010
 2009 04 28  89855.159973
 2009 04 29  79873·640015
 2009 04 30  23872.809998
 2009 05 01  60877.520020
 2009 05 04  11907·239990
 2009 05 05  28903.799988
 2009 05 06  67919.530029
 2009 05 07  98907·390015
 2009 05 08  24929·229980
 2009 05 11  34909.239990
 2009 05 12  83908·349976
 2009 05 13  91883.919983
 2009 05 14  69893.070007
 2009 05 15  72882·880005
 2009 05 18  76909.710022
 2009 05 19  76908·130005
 2009 05 20  17903·469971
 2009 05 21  44888·330017
 2009 05 22  78887.000000
 2009 05 26  16910·330017
 2009 05 27  62893·059998
 2009 05 28  75906.830017
 2009 05 29  45919·140015
 2009 06 01  99942.869995
 2009 06 02  23944·739990
 2009 06 03  14931·760010
 2009 06 04  60942.460022
 2009 06 05  39940.090027
 2009 06 08  43939.140015
 2009 06 09  38942.429993
 2009 06 10  29939·150024
 2009 06 11  72944.890015
 2009 06 12  93946·210022
 2009 06 15  46923·719971
 2009 06 16  83911.969971
 2009 06 17  62910·710022
 2009 06 18  66918.369995
 2009 06 19  64921.229980
 2009 06 22  80893·039978
 2009 06 23  96895.099976
 2009 06 24  82900·940002
 2009 06 25  43920·260010
 2009 06 26  0918.900024
 2009 06 29  88927·229980
 2009 06 30  84919·320007
 2009 07 01  58923.330017
 2009 07 02  51896·419983
 2009 07 06  76898.719971
 2009 07 07  42881.030029
 2009 07 08  9879.559998
 2009 07 09  64882·679993
 2009 07 10  22879.130005
 2009 07 13  49901.049988
 2009 07 14  22905.840027
 2009 07 15  96932·679993
 2009 07 16  14940·739990
 2009 07 17  26940.380005
 2009 07 20  46951.130005
 2009 07 21  29954·580017
 2009 07 22  65954·070007
 2009 07 23  15976·289978
 2009 07 24  59979·260010
 2009 07 27  68982.179993
 2009 07 28  13979.619995
 2009 07 29  87975·150024
 2009 07 30  59986·750000
 2009 07 31  46987.479980
 2009 08 03  211002·630005
 2009 08 04  361005·650024
 2009 08 05  721002.719971
 2009 08 06  19997.080017
 2009 08 07  771010.479980
 2009 08 10  801007.099976
 2009 08 11  49994·349976
 2009 08 12  701005.809998
 2009 08 13  941012·729980
 2009 08 14  631004.090027
 2009 08 17  64979·729980
 2009 08 18  4989·669983
 2009 08 19  9996.460022
 2009 08 20  551007·369995
 2009 08 21  201026·130005
 2009 08 24  531025.569946
 2009 08 25  851028.000000
 2009 08 26  511028·119995
 2009 08 27  401030·979980
 2009 08 28  741028·930054
 2009 08 31  111020.619995
 2009 09 01  68998.039978
 2009 09 02  75994·750000
 2009 09 03  491003.239990
 2009 09 04  991016.400024
 2009 09 08  521025·390015
 2009 09 09  01033·369995
 2009 09 10  841044·140015
 2009 09 11  881042·729980
 2009 09 14  711049.339966
 2009 09 15  171052.630005
 2009 09 16  101068.760010
 2009 09 17  391065.489990
 2009 09 18  191068·300049
 2009 09 21  501064·660034
 2009 09 22  861071.660034
 2009 09 23  411060·869995
 2009 09 24  171050·780029
 2009 09 25  501044·380005
 2009 09 28  911062.979980
 2009 09 29  71060.609985
 2009 09 30  71057.079956
 2009 10 01  911029·849976
 2009 10 02  331025.209961
 2009 10 05  751040.459961
 2009 10 06  591054.719971
 2009 10 07  761057.579956
 2009 10 08  431065.479980
 2009 10 09  71071.489990
 2009 10 12  671076·189941
 2009 10 13  281073.189941
 2009 10 14  791092.020020
 2009 10 15  921096·560059
 2009 10 16  501087.680054
 2009 10 19  981097.910034
 2009 10 20  211091·060059
 2009 10 21  421081·400024
 2009 10 22  531092·910034
 2009 10 23  631079.599976
 2009 10 26  771066·949951
 2009 10 27  951063.410034
 2009 10 28  441042.630005
 2009 10 29  211066·109985
 2009 10 30  771036·189941
 2009 11 02  151042·880005
 2009 11 03  181045.410034
 2009 11 04  991046·500000
 2009 11 05  791066·630005
 2009 11 06  891069·300049
 2009 11 09  931093.079956
 2009 11 10  461093·010010
 2009 11 11  641098.510010
 2009 11 12  291087.239990
 2009 11 13  151093.479980
 2009 11 16  391109.300049
 2009 11 17  391110·319946
 2009 11 18  741109·800049
 2009 11 19  511094·900024
 2009 11 20  781091·380005
 2009 11 23  361106·239990
 2009 11 24  871105.650024
 2009 11 25  971110.630005
 2009 11 27  871091·489990
 2009 11 30  111095·630005
 2009 12 01  561108·859985
 2009 12 02  711109.239990
 2009 12 03  181099·920044
 2009 12 04  451105·979980
 2009 12 07  931103.250000
 2009 12 08  181091.939941
 2009 12 09  461095.949951
 2009 12 10  461102·349976
 2009 12 11  361106·410034
 2009 12 14  61114·109985
 2009 12 15  711107.930054
 2009 12 16  451109.180054
 2009 12 17  491096.079956
 2009 12 18  301102·469971
 2009 12 21  181114.050049
 2009 12 22  991118·020020
 2009 12 23  191120.589966
 2009 12 24  91126.479980
 2009 12 28  391127·780029
 2009 12 29  891126.199951
 2009 12 30  591126·420044
 2009 12 31  871115.099976
 2010 01 04 81132·989990
 2010 01 05 231136.520020
 2010 01 06 71137·140015
 2010 01 07 341141.689941
 2010 01 08 251144·979980
 2010 01 11 301146.979980
 2010 01 12 261136·219971
 2010 01 13 421145·680054
 2010 01 14 171148.459961
 2010 01 15 691136·030029
 2010 01 19 31150.229980
 2010 01 20 321138·040039
 2010 01 21 331116.479980
 2010 01 22 211091·760010
 2010 01 25 521096·780029
 2010 01 26 481092·170044
 2010 01 27 501097.500000
 2010 01 28 931084·530029
 2010 01 29 111073·869995
 2010 02 01 581089.189941
 2010 02 02 661103·319946
 2010 02 03 161097·280029
 2010 02 04 421063.109985
 2010 02 05 581066·189941
 2010 02 08 81056·739990
 2010 02 09 461070.520020
 2010 02 10 331068·130005
 2010 02 11 651078·469971
 2010 02 12 271075·510010
 2010 02 16 661094·869995
 2010 02 17 971099·510010
 2010 02 18 241106·750000
 2010 02 19 971109.170044
 2010 02 22 831108·010010
 2010 02 23 731094.599976
 2010 02 24 51105·239990
 2010 02 25 181102·939941
 2010 02 26 271104.489990
 2010 03 01 221115·709961
 2010 03 02 21118·310059
 2010 03 03 181118.790039
 2010 03 04 551122.969971
 2010 03 05 331138·699951
 2010 03 08 321138.500000
 2010 03 09 441140·449951
 2010 03 10 501145.609985
 2010 03 11 191150.239990
 2010 03 12 421149·989990
 2010 03 15 741150.510010
 2010 03 16 171159·459961
 2010 03 17 181166·209961
 2010 03 18 01165.829956
 2010 03 19 71159·900024
 2010 03 22 881165·810059
 2010 03 23 921174·170044
 2010 03 24 991167.719971
 2010 03 25 691165.729980
 2010 03 26 211166.589966
 2010 03 29 301173.219971
 2010 03 30 601173.270020
 2010 03 31 111169.430054
 2010 04 01 961178.099976
 2010 04 05 441187·439941
 2010 04 06 261189.439941
 2010 04 07 71182·449951
 2010 04 08 201186·439941
 2010 04 09 721194·369995
 2010 04 12 661196·479980
 2010 04 13 571197.300049
 2010 04 14 251210·650024
 2010 04 15 771211.670044
 2010 04 16 751192·130005
 2010 04 19 891197·520020
 2010 04 20 681207.170044
 2010 04 21 471205·939941
 2010 04 22 721208·670044
 2010 04 23 511217.280029
 2010 04 26 301212.050049
 2010 04 27 951183·709961
 2010 04 28 11191.359985
 2010 04 29 191206.780029
 2010 04 30 171186.689941
 2010 05 03 591202.260010
 2010 05 04 301173·599976
 2010 05 05 941165·869995
 2010 05 06 621128.150024
 2010 05 07 11110·880005
 2010 05 10 551159·729980
 2010 05 11 11155·790039
 2010 05 12 221171·670044
 2010 05 13 101157·439941
 2010 05 14 941135·680054
 2010 05 17 901136.939941
 2010 05 18 771120·800049
 2010 05 19 981115.050049
 2010 05 20 921071.589966
 2010 05 21 371087·689941
 2010 05 24 341073.650024
 2010 05 25 41074.030029
 2010 05 26 171067.949951
 2010 05 27 421103.060059
 2010 05 28 251089·410034
 2010 06 01 901070.709961
 2010 06 02 641098.380005
 2010 06 03 311102·829956
 2010 06 04 71064·880005
 2010 06 07 441050·469971
 2010 06 08 511062.000000
 2010 06 09 531055.689941
 2010 06 10 621086·839966
 2010 06 11 791091.599976
 2010 06 14 241089.630005
 2010 06 15 851115·229980
 2010 06 16 951114·609985
 2010 06 17 331116·040039
 2010 06 18 511117.510010
 2010 06 21 271113·199951
 2010 06 22 391095·310059
 2010 06 23 681092·040039
 2010 06 24 261073.689941
 2010 06 25 31076·760010
 2010 06 28 501074·569946
 2010 06 29 731041.239990
 2010 06 30 681030.709961
 2010 07 01 651027·369995
 2010 07 02 101022·580017
 2010 07 06 611028.060059
 2010 07 07 221060.270020
 2010 07 08 881070.250000
 2010 07 09 251077·959961
 2010 07 12 691078.750000
 2010 07 13 571095.339966
 2010 07 14 731095.170044
 2010 07 15 281096·479980
 2010 07 16 611064.880005
 2010 07 19 661071·250000
 2010 07 20 431083·479980
 2010 07 21 741069.589966
 2010 07 22 241093.670044
 2010 07 23 701102·660034
 2010 07 26 511115.010010
 2010 07 27 461113·839966
 2010 07 28 711106.130005
 2010 07 29 121101·530029
 2010 07 30 721101.599976
 2010 08 02 491125.859985
 2010 08 03 401120·459961
 2010 08 04 601127·239990
 2010 08 05 51125.810059
 2010 08 06 171121·640015
 2010 08 09 931127·790039
 2010 08 10 111121·060059
 2010 08 11 761089.469971
 2010 08 12 51083.609985
 2010 08 13 201079.250000
 2010 08 16 821079.380005
 2010 08 17 361092.540039
 2010 08 18 951094·160034
 2010 08 19 321075.630005
 2010 08 20 171071·689941
 2010 08 23 601067.359985
 2010 08 24 931051.869995
 2010 08 25 681055·329956
 2010 08 26 861047·219971
 2010 08 27 491064·589966
 2010 08 30 321048·920044
 2010 08 31 901049.329956
 2010 09 01 841080·290039
 2010 09 02 271090.099976
 2010 09 03 671104.510010
 2010 09 07 871091.839966
 2010 09 08 281098.869995
 2010 09 09 451104·180054
 2010 09 10 811109.550049
 2010 09 13 711121·900024
 2010 09 14 641121.099976
 2010 09 15 791125·069946
 2010 09 16 811124·660034
 2010 09 17 801125·589966
 2010 09 20 601142.709961
 2010 09 21 291139·780029
 2010 09 22 971134.280029
 2010 09 23 771124.829956
 2010 09 24 101148·670044
 2010 09 27 201142.160034
 2010 09 28 871147.699951
 2010 09 29 501144·729980
 2010 09 30 341141.199951
 2010 10 01 31146.239990
 2010 10 04 311137·030029
 2010 10 05 111160.750000
 2010 10 06 761159.969971
 2010 10 07 531158.060059
 2010 10 08 381165·150024
 2010 10 11 01165·319946
 2010 10 12 51169·770020
 2010 10 13 701178·099976
 2010 10 14 381173·810059
 2010 10 15 781176·189941
 2010 10 18 151184.709961
 2010 10 19 811165.900024
 2010 10 20 881178.170044
 2010 10 21 331180.260010
 2010 10 22 261183.079956
 2010 10 25 351185·619995
 2010 10 26 691185.640015
 2010 10 27 791182.449951
 2010 10 28 801183.780029
 2010 10 29 71183.260010
 2010 11 01 891184·380005
 2010 11 02 531193·569946
 2010 11 03 481197·959961
 2010 11 04 981221·060059
 2010 11 05 791225·849976
 2010 11 08 181223.250000
 2010 11 09 241213·400024
 2010 11 10 341218.709961
 2010 11 11 961213.540039
 2010 11 12 631199·209961
 2010 11 15 271197.750000
 2010 11 16 651178·339966
 2010 11 17 201178.589966
 2010 11 18 991196.689941
 2010 11 19 01199·729980
 2010 11 22 661197·839966
 2010 11 23 601180·729980
 2010 11 24 651198·349976
 2010 11 26 141189.400024
 2010 11 29 381187·760010
 2010 11 30 461180·550049
 2010 12 01 241206·069946
 2010 12 02 611221·530029
 2010 12 03 61224·709961
 2010 12 06 351223.119995
 2010 12 07 631223.750000
 2010 12 08 631228.280029
 2010 12 09 201233.000000
 2010 12 10 91240·400024
 2010 12 13 961240.459961
 2010 12 14 611241·589966
 2010 12 15 561235·229980
 2010 12 16 751242.869995
 2010 12 17 601243.910034
 2010 12 20 261247·079956
 2010 12 21 141254.599976
 2010 12 22 631258·839966
 2010 12 23 181256.770020
 2010 12 27 521257·540039
 2010 12 28 201258.510010
 2010 12 29 311259·780029
 2010 12 30 591257.880005
 2010 12 31 581257·640015
 2011 01 03  231271·869995
 2011 01 04  611270·199951
 2011 01 05  951276.560059
 2011 01 06  881273·849976
 2011 01 07  01271·500000
 2011 01 10  591269.750000
 2011 01 11  631274.479980
 2011 01 12  111285.959961
 2011 01 13  511283·760010
 2011 01 14  561293.239990
 2011 01 18  281295·020020
 2011 01 19  221281.920044
 2011 01 20  11280.260010
 2011 01 21  91283.349976
 2011 01 24  761290·839966
 2011 01 25  391291.180054
 2011 01 26  11296·630005
 2011 01 27  11299·540039
 2011 01 28  201276·339966
 2011 01 31  71286·119995
 2011 02 01  251307.589966
 2011 02 02  371304.030029
 2011 02 03  01307.099976
 2011 02 04  941310.869995
 2011 02 07  751319.050049
 2011 02 08  491324.569946
 2011 02 09  761320.880005
 2011 02 10  951321·869995
 2011 02 11  751329·150024
 2011 02 14  941332.319946
 2011 02 15  381328.010010
 2011 02 16  291336·319946
 2011 02 17  771340·430054
 2011 02 18  541343.010010
 2011 02 22  981315.439941
 2011 02 23  411307·400024
 2011 02 24  551306.099976
 2011 02 25  351319.880005
 2011 02 28  951327.219971
 2011 03 01  991306.329956
 2011 03 02  101308·439941
 2011 03 03  681330·969971
 2011 03 04  901321·150024
 2011 03 07  971310·130005
 2011 03 08  671321·819946
 2011 03 09  111320·020020
 2011 03 10  721295·109985
 2011 03 11  551304·280029
 2011 03 14  771296·390015
 2011 03 15  451281.869995
 2011 03 16  531256·880005
 2011 03 17  161273·719971
 2011 03 18  151279·209961
 2011 03 21  761298·380005
 2011 03 22  731293·770020
 2011 03 23  511297·540039
 2011 03 24  821309.660034
 2011 03 25  371313·800049
 2011 03 28  931310·189941
 2011 03 29  521319.439941
 2011 03 30  21328·260010
 2011 03 31  841325·829956
 2011 04 01  11332.410034
 2011 04 04  401332.869995
 2011 04 05  261332·630005
 2011 04 06  991335.540039
 2011 04 07  101333.510010
 2011 04 08  581328.170044
 2011 04 11  311324.459961
 2011 04 12  871314.160034
 2011 04 13  591314·410034
 2011 04 14  751314.520020
 2011 04 15  151319.680054
 2011 04 18  821305.140015
 2011 04 19  101312·619995
 2011 04 20  861330·359985
 2011 04 21  41337.380005
 2011 04 25  391335.250000
 2011 04 26  511347·239990
 2011 04 27  101355·660034
 2011 04 28  491360.479980
 2011 04 29  401363·609985
 2011 05 02  951361.219971
 2011 05 03  911356·619995
 2011 05 04  261347.319946
 2011 05 05  931335.099976
 2011 05 06  791340.199951
 2011 05 09  971346·290039
 2011 05 10  341357·160034
 2011 05 11  271342·079956
 2011 05 12  671348.650024
 2011 05 13  241337.770020
 2011 05 16  991329.469971
 2011 05 17  11328.979980
 2011 05 18  471340.680054
 2011 05 19  901343.599976
 2011 05 20  721333·270020
 2011 05 23  951317.369995
 2011 05 24  311316.280029
 2011 05 25  401320·469971
 2011 05 26  271325.689941
 2011 05 27  171331.099976
 2011 05 31  571345.199951
 2011 06 01  421314.550049
 2011 06 02  651312·939941
 2011 06 03  981300·160034
 2011 06 06  891286·170044
 2011 06 07  901284·939941
 2011 06 08  121279·560059
 2011 06 09  941289.000000
 2011 06 10  131270.979980
 2011 06 13  51271.829956
 2011 06 14  171287·869995
 2011 06 15  881265·420044
 2011 06 16  441267.640015
 2011 06 17  301271.500000
 2011 06 20  581278·359985
 2011 06 21  861295·520020
 2011 06 22  181287.140015
 2011 06 23  331283.500000
 2011 06 24  321268.449951
 2011 06 27  191280.099976
 2011 06 28  01296.670044
 2011 06 29  101307.410034
 2011 06 30  671320·640015
 2011 07 01  441339.670044
 2011 07 05  761337.880005
 2011 07 06  801339·219971
 2011 07 07  121353·219971
 2011 07 08  441343.800049
 2011 07 11  591319.489990
 2011 07 12  861313·640015
 2011 07 13  441317.719971
 2011 07 14  241308.869995
 2011 07 15  881316·140015
 2011 07 18  971305.439941
 2011 07 19  611326·729980
 2011 07 20  161325.839966
 2011 07 21  251343·800049
 2011 07 22  91345·020020
 2011 07 25  901337·430054
 2011 07 26  761331·939941
 2011 07 27  591304·890015
 2011 07 28  391300·670044
 2011 07 29  811292·280029
 2011 08 01  881286·939941
 2011 08 02  11254.050049
 2011 08 03  331260.339966
 2011 08 04  101200·069946
 2011 08 05  561199.380005
 2011 08 08  911119.459961
 2011 08 09  591172.530029
 2011 08 10  761120·760010
 2011 08 11  131172·640015
 2011 08 12  911178.810059
 2011 08 15  111204.489990
 2011 08 16  61192·760010
 2011 08 17  151193·890015
 2011 08 18  881140·650024
 2011 08 19  91123·530029
 2011 08 22  491123.819946
 2011 08 23  441162.349976
 2011 08 24  961177.599976
 2011 08 25  961159·270020
 2011 08 26  811176.800049
 2011 08 29  71210·079956
 2011 08 30  521212·920044
 2011 08 31  421218.890015
 2011 09 01  31204·420044
 2011 09 02  351173.969971
 2011 09 06  201165·239990
 2011 09 07  421198·619995
 2011 09 08  391185·900024
 2011 09 09  861154.229980
 2011 09 12  881162·270020
 2011 09 13  131172.869995
 2011 09 14  411188.680054
 2011 09 15  391209·109985
 2011 09 16  671216.010010
 2011 09 19  01204·089966
 2011 09 20  831202.089966
 2011 09 21  31166.760010
 2011 09 22  971129·560059
 2011 09 23  731136·430054
 2011 09 26  661162.949951
 2011 09 27  91175·380005
 2011 09 28  401151.060059
 2011 09 29  261160.400024
 2011 09 30  151131.420044
 2011 10 03  131099·229980
 2011 10 04  831123·949951
 2011 10 05  771144·030029
 2011 10 06  811164.969971
 2011 10 07  971155·459961
 2011 10 10  411194·890015
 2011 10 11  711195·540039
 2011 10 12  391207·250000
 2011 10 13  681203·660034
 2011 10 14  501224.579956
 2011 10 17  771200.859985
 2011 10 18  901225·380005
 2011 10 19  571209·880005
 2011 10 20  741215·390015
 2011 10 21  891238.250000
 2011 10 24  591254·189941
 2011 10 25  221229.050049
 2011 10 26  01242·000000
 2011 10 27  261284.589966
 2011 10 28  961285.089966
 2011 10 31  431253.300049
 2011 11 01  411218·280029
 2011 11 02  331237·900024
 2011 11 03  761261.150024
 2011 11 04  271253.229980
 2011 11 07  361261·119995
 2011 11 08  781275·920044
 2011 11 09  11229.099976
 2011 11 10  61239.699951
 2011 11 11  471263·849976
 2011 11 14  551251.780029
 2011 11 15  951257.810059
 2011 11 16  371236·910034
 2011 11 17  621216·130005
 2011 11 18  851215·650024
 2011 11 21  91192.979980
 2011 11 22  11188·040039
 2011 11 23  941161·790039
 2011 11 25  101158.670044
 2011 11 28  181192.550049
 2011 11 29  51195·189941
 2011 11 30  801246.959961
 2011 12 01  11244.579956
 2011 12 02  231244·280029
 2011 12 05  811257·079956
 2011 12 06  851258.469971
 2011 12 07  511261.010010
 2011 12 08  491234·349976
 2011 12 09  851255·189941
 2011 12 12  951236.469971
 2011 12 13  791225.729980
 2011 12 14  461211.819946
 2011 12 15  981215.750000
 2011 12 16  231219·660034
 2011 12 19  291205.349976
 2011 12 20  911241·300049
 2011 12 21  281243.719971
 2011 12 22  81254.000000
 2011 12 23  711265·329956
 2011 12 27  821265.430054
 2011 12 28  61249·640015
 2011 12 29  121263.020020
 2011 12 30  991257.599976
 2012 01 03 461277·060059
 2012 01 04 891277·300049
 2012 01 05 241281.060059
 2012 01 06 321277.810059
 2012 01 09 331280·699951
 2012 01 10 581292.079956
 2012 01 11 551292.479980
 2012 01 12 141295·500000
 2012 01 13 181289·089966
 2012 01 17 201293·670044
 2012 01 18 441308.040039
 2012 01 19 141314·500000
 2012 01 20 21315.380005
 2012 01 23 71316·000000
 2012 01 24 541314.650024
 2012 01 25 271326.060059
 2012 01 26 101318·430054
 2012 01 27 751316·329956
 2012 01 30 731313.010010
 2012 01 31 711312.410034
 2012 02 01 931324.089966
 2012 02 02 61325.540039
 2012 02 03 141344·900024
 2012 02 06 901344·329956
 2012 02 07 261347.050049
 2012 02 08 61349.959961
 2012 02 09 141351·949951
 2012 02 10 551342·640015
 2012 02 13 91351.770020
 2012 02 14 81350·500000
 2012 02 15 361343·229980
 2012 02 16 581358·040039
 2012 02 17 671361·229980
 2012 02 21 671362·209961
 2012 02 22 691357·660034
 2012 02 23 191363·459961
 2012 02 24 521365·739990
 2012 02 27 661367.589966
 2012 02 28 251372.180054
 2012 02 29 821365·680054
 2012 03 01 381374.089966
 2012 03 02 111369·630005
 2012 03 05 411364·329956
 2012 03 06 171343·359985
 2012 03 07 271352·630005
 2012 03 08 341365.910034
 2012 03 09 821370·869995
 2012 03 12 171371·089966
 2012 03 13 421395.949951
 2012 03 14 921394·280029
 2012 03 15 351402.599976
 2012 03 16 21404.170044
 2012 03 19 351409.750000
 2012 03 20 651405·520020
 2012 03 21 121402·890015
 2012 03 22 161392.780029
 2012 03 23 811397·109985
 2012 03 26 611416·510010
 2012 03 27 521412.520020
 2012 03 28 271405·540039
 2012 03 29 811403·280029
 2012 03 30 111408.469971
 2012 04 02 181419·040039
 2012 04 03 311413·380005
 2012 04 04 591398.959961
 2012 04 05 731398.079956
 2012 04 09 971382·199951
 2012 04 10 451358.589966
 2012 04 11 671368·709961
 2012 04 12 271387.569946
 2012 04 13 21370·260010
 2012 04 16 151369·569946
 2012 04 17 791390.780029
 2012 04 18 801385.140015
 2012 04 19 721376·920044
 2012 04 20 91378.530029
 2012 04 23 971366.939941
 2012 04 24 641371.969971
 2012 04 25 681390.689941
 2012 04 26 221399.979980
 2012 04 27 451403·359985
 2012 04 30 351397·910034
 2012 05 01 801405·819946
 2012 05 02 731402.310059
 2012 05 03 731391.569946
 2012 05 04 761369·099976
 2012 05 07 191369·579956
 2012 05 08 61363.719971
 2012 05 09 581354.579956
 2012 05 10 931357·989990
 2012 05 11 241353.390015
 2012 05 14 891338·349976
 2012 05 15 991330.660034
 2012 05 16 171324.800049
 2012 05 17 581304.859985
 2012 05 18 181295·219971
 2012 05 21 221315.989990
 2012 05 22 51316.630005
 2012 05 23 81318.859985
 2012 05 24 111320·680054
 2012 05 25 781317.819946
 2012 05 29 391332·420044
 2012 05 30 881313·319946
 2012 05 31 121310.329956
 2012 06 01 411278·040039
 2012 06 04 251278.180054
 2012 06 05 351285.500000
 2012 06 06 911315.130005
 2012 06 07 131314.989990
 2012 06 08 951325.660034
 2012 06 11 121308·930054
 2012 06 12 421324.180054
 2012 06 13 181314.880005
 2012 06 14 61329·099976
 2012 06 15 81342.839966
 2012 06 18 841344.780029
 2012 06 19 71357·979980
 2012 06 20 391355·689941
 2012 06 21 341325·510010
 2012 06 22 601335·020020
 2012 06 25 551313·719971
 2012 06 26 21319.989990
 2012 06 27 291331.849976
 2012 06 28 411329·040039
 2012 06 29 631362·160034
 2012 07 02 241365.510010
 2012 07 03 561374.020020
 2012 07 05 201367.579956
 2012 07 06 561354·680054
 2012 07 09 641352·459961
 2012 07 10 31341·469971
 2012 07 11 161341·449951
 2012 07 12 841334.760010
 2012 07 13 31356·780029
 2012 07 16 821353.640015
 2012 07 17 741363·670044
 2012 07 18 241372·780029
 2012 07 19 471376·510010
 2012 07 20 321362·660034
 2012 07 23 631350·520020
 2012 07 24 741338.310059
 2012 07 25 291337·890015
 2012 07 26 151360·020020
 2012 07 27 761385·969971
 2012 07 30 621385·300049
 2012 07 31 41379.319946
 2012 08 01 191375.319946
 2012 08 02 331365·000000
 2012 08 03 361390·989990
 2012 08 06 551394.229980
 2012 08 07 571401.349976
 2012 08 08 791402·219971
 2012 08 09 731402.800049
 2012 08 10 871405.869995
 2012 08 13 681404·109985
 2012 08 14 821403·930054
 2012 08 15 721405·530029
 2012 08 16 341415·510010
 2012 08 17 131418·160034
 2012 08 20 361418·130005
 2012 08 21 601413·170044
 2012 08 22 511413.489990
 2012 08 23 811402.079956
 2012 08 24 611411.130005
 2012 08 27 871410.439941
 2012 08 28 191409.300049
 2012 08 29 841410·489990
 2012 08 30 01399.479980
 2012 08 31 271406.579956
 2012 09 04 471404.939941
 2012 09 05 621403.439941
 2012 09 06 231432·119995
 2012 09 07 821437.920044
 2012 09 10 641429·079956
 2012 09 11 751433·560059
 2012 09 12 241436.560059
 2012 09 13 761459.989990
 2012 09 14 291465.770020
 2012 09 17 131461.189941
 2012 09 18 231459.319946
 2012 09 19 611461·050049
 2012 09 20 221460.260010
 2012 09 21 891460.150024
 2012 09 24 621456·890015
 2012 09 25 111441·589966
 2012 09 26 501433.319946
 2012 09 27 391447.150024
 2012 09 28 121440·670044
 2012 10 01 281444·489990
 2012 10 02 451445.750000
 2012 10 03 281450·989990
 2012 10 04 671461·400024
 2012 10 05 351460.930054
 2012 10 08 641455·880005
 2012 10 09 421441.479980
 2012 10 10 451432·560059
 2012 10 11 841432.839966
 2012 10 12 871428.589966
 2012 10 15 951440·130005
 2012 10 16 911454.920044
 2012 10 17 511460·910034
 2012 10 18 231457·339966
 2012 10 19 251433.189941
 2012 10 22 731433.819946
 2012 10 23 351413·109985
 2012 10 24 21408·750000
 2012 10 25 941412·969971
 2012 10 26 871411.939941
 2012 10 31 621412.160034
 2012 11 01 801427·589966
 2012 11 02 911414·199951
 2012 11 05 511417·260010
 2012 11 06 821428.390015
 2012 11 07 411394.530029
 2012 11 08 281377.510010
 2012 11 09 101379.849976
 2012 11 12 711380.030029
 2012 11 13 901374.530029
 2012 11 14 441355.489990
 2012 11 15 321353·329956
 2012 11 16 281359·880005
 2012 11 19 591386.890015
 2012 11 20 01387.810059
 2012 11 21 121391·030029
 2012 11 23 811409.150024
 2012 11 26 41406·290039
 2012 11 27 861398·939941
 2012 11 28 681409.930054
 2012 11 29 781415·949951
 2012 11 30 71416.180054
 2012 12 03 141409.459961
 2012 12 04 461407.050049
 2012 12 05 951409·280000
 2012 12 06 761413.940000
 2012 12 07 211418·070000
 2012 12 10 131418·550000
 2012 12 11 341427·840000
 2012 12 12 411428.480000
 2012 12 13 711419.450000
 2012 12 14 651413.580000
 2012 12 17 181430.360000
 2012 12 18 591446.790000
 2012 12 19 521435.810000
 2012 12 20 201443·690000
 2012 12 21 981430.150000
 2012 12 24 121426·660000
 2012 12 26 761419·830000
 2012 12 27 221418.100000
 2012 12 28 511402·430000
 2012 12 31 61426.190000
 2013 01 02  821462.420000
 2013 01 03  411459.370000
 2013 01 04  751466·470000
 2013 01 07  741461·890000
 2013 01 08  321457·150000
 2013 01 09  711461.020000
 2013 01 10  971472·120000
 2013 01 11  711472.050000
 2013 01 14  141470.680000
 2013 01 15  311472.340000
 2013 01 16  671472.630000
 2013 01 17  801480.940000
 2013 01 18  411485·980000
 2013 01 22  651492·560000
 2013 01 23  611494.810000
 2013 01 24  61494.820000
 2013 01 25  511502·960000
 2013 01 28  421500.180000
 2013 01 29  781507·840000
 2013 01 30  821501.960000
 2013 01 31  61498.110000
 2013 02 01  561513·170000
 2013 02 04  441495.710000
 2013 02 05  651511·290000
 2013 02 06  961512.120000
 2013 02 07  271509.390000
 2013 02 08  101517.930000
 2013 02 11  351517·010000
 2013 02 12  321519·430000
 2013 02 13  991520·330000
 2013 02 14  511521·380000
 2013 02 15  01519·790000
 2013 02 19  531530.940000
 2013 02 20  401511.950000
 2013 02 21  671502.420000
 2013 02 22  911515·600000
 2013 02 25  211487.850000
 2013 02 26  451496.940000
 2013 02 27  841515.990000
 2013 02 28  651514.680000
 2013 03 01  241518.200000
 2013 03 04  331525·200000
 2013 03 05  521539·790000
 2013 03 06  41541.460000
 2013 03 07  761544.260000
 2013 03 08  491551.180000
 2013 03 11  471556.220000
 2013 03 12  131552·480000
 2013 03 13  131554·520000
 2013 03 14  611563·230000
 2013 03 15  681560.700000
 2013 03 18  251552.100000
 2013 03 19  01548·340000
 2013 03 20  631558.710000
 2013 03 21  421545.800000
 2013 03 22  971556.890000
 2013 03 25  231551·690000
 2013 03 26  741563.770000
 2013 03 27  181562·850000
 2013 03 28  101569·190000
 2013 04 01  961562·170000
 2013 04 02  401570·250000
 2013 04 03  731553·690000
 2013 04 04  711559·980000
 2013 04 05  571553·280000
 2013 04 08  281563.070000
 2013 04 09  51568·610000
 2013 04 10  101587·730000
 2013 04 11  681593.370000
 2013 04 12  341588.850000
 2013 04 15  421552.360000
 2013 04 16  861574.570000
 2013 04 17  181552.010000
 2013 04 18  751541·610000
 2013 04 19  331555·250000
 2013 04 22  801562·500000
 2013 04 23  191578·780000
 2013 04 24  971578.790000
 2013 04 25  531585.160000
 2013 04 26  971582·240000
 2013 04 29  91593.610000
 2013 04 30  691597.570000
 2013 05 01  41582.700000
 2013 05 02  711597·590000
 2013 05 03  511614.420000
 2013 05 06  831617.500000
 2013 05 07  101625.960000
 2013 05 08  571632.690000
 2013 05 09  341626.670000
 2013 05 10  611633·700000
 2013 05 13  221633·770000
 2013 05 14  371650·340000
 2013 05 15  691658.780000
 2013 05 16  461650·470000
 2013 05 17  151667·470000
 2013 05 20  181666·290000
 2013 05 21  951669·160000
 2013 05 22  61655·350000
 2013 05 23  891650·510000
 2013 05 24  321649.600000
 2013 05 28  741660.060000
 2013 05 29  371648·360000
 2013 05 30  711654.410000
 2013 05 31  341630.740000
 2013 06 03  951640·420000
 2013 06 04  571631·380000
 2013 06 05  91608.900000
 2013 06 06  71622.560000
 2013 06 07  701643.380000
 2013 06 10  101642.810000
 2013 06 11  811626.130000
 2013 06 12  581612·520000
 2013 06 13  381636.360000
 2013 06 14  661626·730000
 2013 06 17  861639.040000
 2013 06 18  181651·810000
 2013 06 19  611628·930000
 2013 06 20  191588.190000
 2013 06 21  491592·430000
 2013 06 24  431573.090000
 2013 06 25  271588·030000
 2013 06 26  871603.260000
 2013 06 27  211613.200000
 2013 06 28  161606.280000
 2013 07 01  491614.960000
 2013 07 02  161614.080000
 2013 07 03  771615·410000
 2013 07 05  421631·890000
 2013 07 08  651640.460000
 2013 07 09  731652.320000
 2013 07 10  181652.620000
 2013 07 11  551675.020000
 2013 07 12  381680.190000
 2013 07 15  541682.500000
 2013 07 16  701676.260000
 2013 07 17  91680.910000
 2013 07 18  551689.370000
 2013 07 19  771692·090000
 2013 07 22  811695·530000
 2013 07 23  871692·390000
 2013 07 24  301685·940000
 2013 07 25  871690.250000
 2013 07 26  291691.650000
 2013 07 29  961685.330000
 2013 07 30  11685·960000
 2013 07 31  531685.730000
 2013 08 01  131706.870000
 2013 08 02  671709·670000
 2013 08 05  291707.140000
 2013 08 06  681697·370000
 2013 08 07  581690.910000
 2013 08 08  571697·480000
 2013 08 09  41691.420000
 2013 08 12  531689·470000
 2013 08 13  161694·160000
 2013 08 14  471685·390000
 2013 08 15  381661·320000
 2013 08 16  501655·830000
 2013 08 19