Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3616·660000
 1950 01 04 816.850000
 1950 01 05 1616.930000
 1950 01 06 3716·980000
 1950 01 07 7417.090000
 1950 01 09 3017·080000
 1950 01 10 1117.030001
 1950 01 11 5417·090000
 1950 01 12 7316·760000
 1950 01 13 4516·670000
 1950 01 14 116·650000
 1950 01 16 6216·719999
 1950 01 17 8316.860001
 1950 01 18 3316·850000
 1950 01 19 9916·870001
 1950 01 20 716·900000
 1950 01 21 7816.940000
 1950 01 23 216·920000
 1950 01 24 4216·860001
 1950 01 25 5816.740000
 1950 01 26 5916.730000
 1950 01 27 8316.820000
 1950 01 28 9316.900000
 1950 01 30 817.020000
 1950 01 31 5217·049999
 1950 02 01 3317.049999
 1950 02 02 4117.230000
 1950 02 03 7817.290001
 1950 02 04 817.350000
 1950 02 06 3317.320000
 1950 02 07 9817·230000
 1950 02 08 1017.209999
 1950 02 09 017.280001
 1950 02 10 9117.240000
 1950 02 11 117.210000
 1950 02 14 7517.059999
 1950 02 15 3117.059999
 1950 02 16 3716·990000
 1950 02 17 1517.150000
 1950 02 18 6717·230000
 1950 02 20 2417.200001
 1950 02 21 2817.170000
 1950 02 23 2617·209999
 1950 02 24 317.280001
 1950 02 25 3217.260000
 1950 02 27 4617·280001
 1950 02 28 4817.219999
 1950 03 01 3017·240000
 1950 03 02 2817·230000
 1950 03 03 9817·290001
 1950 03 04 1917.330000
 1950 03 06 1517.320000
 1950 03 07 1417·200001
 1950 03 08 1517·190001
 1950 03 09 117·070000
 1950 03 10 5417·090000
 1950 03 11 1417.140000
 1950 03 13 5517·120001
 1950 03 14 8217·250000
 1950 03 15 6417.450001
 1950 03 16 8017.490000
 1950 03 17 9717.450001
 1950 03 18 7617.490000
 1950 03 20 9117.440001
 1950 03 21 8617.450001
 1950 03 22 5017·549999
 1950 03 23 2017·559999
 1950 03 24 317·559999
 1950 03 25 3317·610000
 1950 03 27 4517.459999
 1950 03 28 7617.530001
 1950 03 29 9417·440001
 1950 03 30 4617·299999
 1950 03 31 3817.290001
 1950 04 01 3417·340000
 1950 04 03 8417·530001
 1950 04 04 7617·549999
 1950 04 05 1117·629999
 1950 04 06 517·780001
 1950 04 08 1717·820000
 1950 04 10 9917.850000
 1950 04 11 7117.750000
 1950 04 12 2917·940001
 1950 04 13 6217·980000
 1950 04 14 1317·959999
 1950 04 15 5017.860000
 1950 04 17 6617.879999
 1950 04 18 1318.030001
 1950 04 19 4618·049999
 1950 04 20 317.930000
 1950 04 21 717.959999
 1950 04 22 9017.950000
 1950 04 24 4717·830000
 1950 04 25 1317·830000
 1950 04 26 6217.760000
 1950 04 27 3517·860001
 1950 04 28 9217.959999
 1950 04 29 8718·070000
 1950 05 01 7118.219999
 1950 05 02 1918.110001
 1950 05 03 8118·270000
 1950 05 04 5518·120001
 1950 05 05 9618·219999
 1950 05 06 3618·330000
 1950 05 08 3918·270000
 1950 05 09 7518·270000
 1950 05 10 2518.290001
 1950 05 11 518.290001
 1950 05 12 1718·180000
 1950 05 13 2818.200000
 1950 05 15 7118.260000
 1950 05 16 6918.440001
 1950 05 17 9018·520000
 1950 05 18 2118.559999
 1950 05 19 7218·680000
 1950 05 20 9918·710000
 1950 05 22 5918·600000
 1950 05 23 8618·709999
 1950 05 24 9018·690001
 1950 05 25 8818·690001
 1950 05 26 4918.670000
 1950 05 27 7918.650000
 1950 05 29 1418.719999
 1950 05 31 5518·780001
 1950 06 01 1018.770000
 1950 06 02 8118·790001
 1950 06 05 5718·600000
 1950 06 06 4418·879999
 1950 06 07 1918.930000
 1950 06 08 019.139999
 1950 06 09 5619.260000
 1950 06 12 2619·400000
 1950 06 13 7419.250000
 1950 06 14 6718.980000
 1950 06 15 7418.930000
 1950 06 16 9318.969999
 1950 06 19 218.920000
 1950 06 20 3918.830000
 1950 06 21 9919.000000
 1950 06 22 6519·160000
 1950 06 23 5319·139999
 1950 06 26 9718·110001
 1950 06 27 4517·910000
 1950 06 28 8618.110001
 1950 06 29 217.440001
 1950 06 30 4817·690001
 1950 07 03 4817.639999
 1950 07 05 2517.809999
 1950 07 06 5017.910000
 1950 07 07 2417.670000
 1950 07 10 7217.590000
 1950 07 11 7617.320000
 1950 07 12 2316.870001
 1950 07 13 8116.690001
 1950 07 14 516.870001
 1950 07 17 5916.680000
 1950 07 18 6917.059999
 1950 07 19 117.360001
 1950 07 20 6017·610001
 1950 07 21 1817.590000
 1950 07 24 6617.480000
 1950 07 25 9117.230000
 1950 07 26 7417.270000
 1950 07 27 2117.500000
 1950 07 28 1317·690001
 1950 07 31 8117.840000
 1950 08 01 1018.020000
 1950 08 02 6317·950001
 1950 08 03 3617.990000
 1950 08 04 3018·139999
 1950 08 07 5718.410000
 1950 08 08 6418·459999
 1950 08 09 8518.610001
 1950 08 10 1818.480000
 1950 08 11 2718·280001
 1950 08 14 6618·290001
 1950 08 15 3518.320000
 1950 08 16 5218.340000
 1950 08 17 5818·540001
 1950 08 18 4018.680000
 1950 08 21 8718.700001
 1950 08 22 6418·680000
 1950 08 23 1318·820000
 1950 08 24 7918.790001
 1950 08 25 6718.540001
 1950 08 28 1118·530001
 1950 08 29 7918·540001
 1950 08 30 318·430000
 1950 08 31 2418·420000
 1950 09 01 7318·549999
 1950 09 05 7118.680000
 1950 09 06 5618·540001
 1950 09 07 3418·590000
 1950 09 08 5818.750000
 1950 09 11 2518·610001
 1950 09 12 618·870001
 1950 09 13 9819.090000
 1950 09 14 9819.180000
 1950 09 15 519.290001
 1950 09 18 4919·370001
 1950 09 19 4119·309999
 1950 09 20 4819.209999
 1950 09 21 9819.370001
 1950 09 22 319.440001
 1950 09 25 1219.420000
 1950 09 26 9119·139999
 1950 09 27 1719.410000
 1950 09 28 1219.420000
 1950 09 29 8919·450001
 1950 10 02 3319·690001
 1950 10 03 119.660000
 1950 10 04 4520·000000
 1950 10 05 7019.889999
 1950 10 06 620.120001
 1950 10 07 1120.160000
 1950 10 09 9720·000000
 1950 10 10 8219.780001
 1950 10 11 6719.860001
 1950 10 13 3719.850000
 1950 10 14 8719·710000
 1950 10 16 7519.709999
 1950 10 17 9719.889999
 1950 10 18 9020·010000
 1950 10 19 5820·020000
 1950 10 20 2319.959999
 1950 10 21 220.010000
 1950 10 23 919.959999
 1950 10 24 8120.080000
 1950 10 25 2920.049999
 1950 10 26 1619.610001
 1950 10 27 5719.770000
 1950 10 28 4919·790000
 1950 10 30 1619·610001
 1950 10 31 9319·530001
 1950 11 01 2219.559999
 1950 11 02 8119·730000
 1950 11 03 3619.850000
 1950 11 04 1619·780000
 1950 11 06 1519·360001
 1950 11 08 2119·559999
 1950 11 09 6319·790001
 1950 11 10 9119.940001
 1950 11 13 7620.010000
 1950 11 14 3919·860001
 1950 11 15 9919.820000
 1950 11 16 5019·719999
 1950 11 17 6819.860001
 1950 11 18 2919.950000
 1950 11 20 6819.930000
 1950 11 21 5019·879999
 1950 11 22 7720.160000
 1950 11 24 1020.320000
 1950 11 25 2120·280000
 1950 11 27 7320·180000
 1950 11 28 1819.559999
 1950 11 29 2519.370001
 1950 11 30 3319·510000
 1950 12 01 2419.660000
 1950 12 02 2719.540000
 1950 12 04 4519·000000
 1950 12 05 519.309999
 1950 12 06 3619·450001
 1950 12 07 6819·400000
 1950 12 08 6319·400000
 1950 12 09 6219·500000
 1950 12 11 6519·719999
 1950 12 12 2919·680000
 1950 12 13 9819.670000
 1950 12 14 5519·430000
 1950 12 15 9219·330000
 1950 12 16 2219·640000
 1950 12 18 9519·850000
 1950 12 19 5819·959999
 1950 12 20 2619.969999
 1950 12 21 8619.980000
 1950 12 22 2320·070000
 1950 12 26 7319·920000
 1950 12 27 9620·299999
 1950 12 28 8320.379999
 1950 12 29 7520.430000
 1950 12 30 2420·410000
 1951 01 02  6120.770000
 1951 01 03  120·690001
 1951 01 04  7220.870001
 1951 01 05  6320·870001
 1951 01 06  020·880000
 1951 01 08  5321·000000
 1951 01 09  5721.120001
 1951 01 10  6320.850000
 1951 01 11  2221·190001
 1951 01 12  7821.110001
 1951 01 13  9821·100000
 1951 01 15  2721.299999
 1951 01 16  5821·459999
 1951 01 17  3721.549999
 1951 01 18  9221·400000
 1951 01 19  7921·360001
 1951 01 20  6321·410000
 1951 01 22  1921.180000
 1951 01 23  5521.260000
 1951 01 24  6921·160000
 1951 01 25  2121·030001
 1951 01 26  3721.260000
 1951 01 27  3421·530000
 1951 01 29  7421.670000
 1951 01 30  3821·740000
 1951 01 31  2821·660000
 1951 02 01  9621·770000
 1951 02 02  9321.959999
 1951 02 03  4422·080000
 1951 02 05  5622.200001
 1951 02 06  3622.120001
 1951 02 07  5121·990000
 1951 02 08  9822·090000
 1951 02 09  822.170000
 1951 02 10  7422·210000
 1951 02 13  022·180000
 1951 02 14  8022·120001
 1951 02 15  9722.000000
 1951 02 16  5222.129999
 1951 02 17  1422·150000
 1951 02 19  9721.830000
 1951 02 20  6221.790001
 1951 02 21  4121.860001
 1951 02 23  9521·920000
 1951 02 24  8121·960000
 1951 02 26  6421·930000
 1951 02 27  3521.760000
 1951 02 28  6621·799999
 1951 03 01  8921·850000
 1951 03 02  9321.930000
 1951 03 03  5221·940000
 1951 03 05  8021·790001
 1951 03 06  221.790001
 1951 03 07  6021.860001
 1951 03 08  3721.950001
 1951 03 09  1021·950001
 1951 03 10  2621.910000
 1951 03 12  421.700001
 1951 03 13  5921·410000
 1951 03 14  5821·250000
 1951 03 15  9421.290001
 1951 03 16  8721·639999
 1951 03 17  1221·670000
 1951 03 19  4921.559999
 1951 03 20  6221·520000
 1951 03 21  9821·639999
 1951 03 22  1521·730000
 1951 03 24  3321·470000
 1951 03 26  1221·530001
 1951 03 27  4921·510000
 1951 03 28  1321.260000
 1951 03 29  8621.330000
 1951 03 30  4921·480000
 1951 03 31  7921·400000
 1951 04 02  7421.320000
 1951 04 03  821.260000
 1951 04 04  721.400000
 1951 04 05  5021·690001
 1951 04 06  9221.719999
 1951 04 07  2421·680000
 1951 04 09  4221·680000
 1951 04 10  4921.650000
 1951 04 11  8821.639999
 1951 04 12  8621.830000
 1951 04 13  3422·090000
 1951 04 14  9122·200000
 1951 04 16  422·040001
 1951 04 17  6722·090000
 1951 04 18  9222·129999
 1951 04 19  1222.040001
 1951 04 20  1122·040001
 1951 04 21  6922·050000
 1951 04 23  4622.049999
 1951 04 24  7721·959999
 1951 04 25  221.969999
 1951 04 26  1822·160000
 1951 04 27  5322.389999
 1951 04 28  7122.430000
 1951 04 30  9622.430000
 1951 05 01  6222.530001
 1951 05 02  9522.620001
 1951 05 03  1022.809999
 1951 05 04  3722·770000
 1951 05 05  7922·690000
 1951 05 07  7922.629999
 1951 05 08  2922.610001
 1951 05 09  9622·639999
 1951 05 10  6722·510000
 1951 05 11  3522·330000
 1951 05 12  9322.220000
 1951 05 14  6522.180000
 1951 05 15  5321.760000
 1951 05 16  2121·690001
 1951 05 17  8921.910000
 1951 05 18  6321·510000
 1951 05 19  8821.550000
 1951 05 21  1921.459999
 1951 05 22  3021·360001
 1951 05 23  3621.160000
 1951 05 24  4521·049999
 1951 05 25  3521.030001
 1951 05 26  5421.080000
 1951 05 28  5321·209999
 1951 05 29  2621·350000
 1951 05 31  021.520000
 1951 06 01  2421.480000
 1951 06 04  621.240000
 1951 06 05  5721.330000
 1951 06 06  7121.480000
 1951 06 07  2821.559999
 1951 06 08  1621.490000
 1951 06 11  8721.610001
 1951 06 12  3121·520000
 1951 06 13  7821·549999
 1951 06 14  2721.840000
 1951 06 15  9222.040001
 1951 06 18  8522.049999
 1951 06 19  1322.020000
 1951 06 20  721·910000
 1951 06 21  7221·780001
 1951 06 22  6521.549999
 1951 06 25  9521.290001
 1951 06 26  5121·299999
 1951 06 27  5321·370001
 1951 06 28  2821.100000
 1951 06 29  1220.959999
 1951 07 02  7821·100000
 1951 07 03  8521·230000
 1951 07 05  5521.639999
 1951 07 06  7821.639999
 1951 07 09  3321.730000
 1951 07 10  4421.629999
 1951 07 11  5421.680000
 1951 07 12  3021.799999
 1951 07 13  8421·980000
 1951 07 16  2921·730000
 1951 07 17  5521·920000
 1951 07 18  3021.879999
 1951 07 19  2521·840000
 1951 07 20  6721.879999
 1951 07 23  1622.100000
 1951 07 24  6822.440001
 1951 07 25  7622.320000
 1951 07 26  722.469999
 1951 07 27  1822.530001
 1951 07 30  5522.629999
 1951 07 31  8022.400000
 1951 08 01  2622·510000
 1951 08 02  6822·820000
 1951 08 03  3022.850000
 1951 08 06  823·010000
 1951 08 07  2223·030001
 1951 08 08  9722·930000
 1951 08 09  5522·840000
 1951 08 10  5222·790001
 1951 08 13  2322.799999
 1951 08 14  6122.700001
 1951 08 15  1922·790001
 1951 08 16  3322·870001
 1951 08 17  7822.940001
 1951 08 20  4422.930000
 1951 08 21  3422.830000
 1951 08 22  9422.750000
 1951 08 23  6322·900000
 1951 08 24  5122·879999
 1951 08 27  3822·850000
 1951 08 28  422.900000
 1951 08 29  7723·080000
 1951 08 30  1323·240000
 1951 08 31  9423·280001
 1951 09 04  5823.280001
 1951 09 05  4723·420000
 1951 09 06  8823·469999
 1951 09 07  9123·530001
 1951 09 10  7523.620001
 1951 09 11  2323·500000
 1951 09 12  5823.600000
 1951 09 13  4023·709999
 1951 09 14  9823.690001
 1951 09 17  8023.620001
 1951 09 18  2823·590000
 1951 09 19  8023·590000
 1951 09 20  9823·570000
 1951 09 21  1923·400000
 1951 09 24  3023.299999
 1951 09 25  7323·379999
 1951 09 26  6723·400000
 1951 09 27  6423·270000
 1951 09 28  2223·260000
 1951 10 01  823·469999
 1951 10 02  2623·639999
 1951 10 03  6723.790001
 1951 10 04  8423.719999
 1951 10 05  9823.780001
 1951 10 06  1923·770000
 1951 10 08  323·750000
 1951 10 09  2423·650000
 1951 10 10  8023.610001
 1951 10 11  1423.700001
 1951 10 13  7123.800000
 1951 10 15  7323.850000
 1951 10 16  1723·770000
 1951 10 17  623.690001
 1951 10 18  9923·670000
 1951 10 19  8723·320000
 1951 10 20  9723.130000
 1951 10 22  1322.750000
 1951 10 23  3522·840000
 1951 10 24  4923.030001
 1951 10 25  3322·959999
 1951 10 26  8122.809999
 1951 10 27  5522·450000
 1951 10 29  6522.690001
 1951 10 30  6322.660000
 1951 10 31  7722.940001
 1951 11 01  6123·100000
 1951 11 02  6622·930000
 1951 11 03  5022·740000
 1951 11 05  9722·820000
 1951 11 07  7622.490000
 1951 11 08  922.469999
 1951 11 09  8122·750000
 1951 11 10  6022·890000
 1951 11 13  5222.790001
 1951 11 14  7722·850000
 1951 11 15  7022.840000
 1951 11 16  922.820000
 1951 11 17  6322.840000
 1951 11 19  7422·730000
 1951 11 20  5422.680000
 1951 11 21  1322.639999
 1951 11 23  1122·400000
 1951 11 24  3422·300000
 1951 11 26  9722·430000
 1951 11 27  6822.660000
 1951 11 28  2122·610001
 1951 11 29  1322.670000
 1951 11 30  8622·879999
 1951 12 01  9122.940000
 1951 12 03  4223·010000
 1951 12 04  9223.139999
 1951 12 05  3423.070000
 1951 12 06  2823·340000
 1951 12 07  5123.379999
 1951 12 08  7923·410000
 1951 12 10  7923·420000
 1951 12 11  4723.299999
 1951 12 12  4823.370001
 1951 12 13  323.389999
 1951 12 14  8423·370001
 1951 12 15  4223.360000
 1951 12 17  5823.410000
 1951 12 18  2423·490000
 1951 12 19  3723.570000
 1951 12 20  3223·570000
 1951 12 21  3223·510000
 1951 12 22  2123.530000
 1951 12 24  5023.540001
 1951 12 26  6323.440001
 1951 12 27  4523.650000
 1951 12 28  223·690001
 1951 12 29  6223.690000
 1951 12 31  223·770000
 1952 01 02 9723·799999
 1952 01 03 9823·879999
 1952 01 04 3623·920000
 1952 01 05 4423·940000
 1952 01 07 1323·910000
 1952 01 08 6623.820000
 1952 01 09 5923.740000
 1952 01 10 923.860001
 1952 01 11 4523·980000
 1952 01 12 8824·060000
 1952 01 14 4424.160000
 1952 01 15 3924.059999
 1952 01 16 6824·090000
 1952 01 17 6924.200001
 1952 01 18 2924·250000
 1952 01 19 524.330000
 1952 01 21 8224·459999
 1952 01 22 4324·660000
 1952 01 23 7724.540001
 1952 01 24 024.559999
 1952 01 25 1124.549999
 1952 01 26 6524·590000
 1952 01 28 7624·610001
 1952 01 29 4524·570000
 1952 01 30 824·230000
 1952 01 31 1724·139999
 1952 02 01 3924.299999
 1952 02 02 8224.410000
 1952 02 04 4724.120001
 1952 02 05 624·110001
 1952 02 06 424·180000
 1952 02 07 8024·110001
 1952 02 08 2824.240000
 1952 02 09 6424·250000
 1952 02 11 3324.110001
 1952 02 13 3523·920000
 1952 02 14 7723.870001
 1952 02 15 4623·860001
 1952 02 16 1423.840000
 1952 02 18 6523.740000
 1952 02 19 4423.360001
 1952 02 20 3523.090000
 1952 02 21 6123·160000
 1952 02 23 1523.360000
 1952 02 25 523·230000
 1952 02 26 3723·150000
 1952 02 27 1223.180000
 1952 02 28 5323.290001
 1952 02 29 6123.260000
 1952 03 01 8423.280000
 1952 03 03 2823·290001
 1952 03 04 7423.680000
 1952 03 05 3523.709999
 1952 03 06 3323.690001
 1952 03 07 9823·719999
 1952 03 08 9623·770000
 1952 03 10 8023.600000
 1952 03 11 6523·620001
 1952 03 12 3623.730000
 1952 03 13 6523.750000
 1952 03 14 6923.750000
 1952 03 15 8723.830000
 1952 03 17 7823.920000
 1952 03 18 4823.870001
 1952 03 19 523·820000
 1952 03 20 3123·889999
 1952 03 21 8823·930000
 1952 03 22 4123·940000
 1952 03 24 1123.930000
 1952 03 25 5323·790001
 1952 03 26 5323·780001
 1952 03 27 6223.990000
 1952 03 28 3924·180000
 1952 03 29 3424·340000
 1952 03 31 8724·370001
 1952 04 01 5524.180000
 1952 04 02 6324·120001
 1952 04 03 8224·120001
 1952 04 04 2824·020000
 1952 04 05 9124·000000
 1952 04 07 8523.799999
 1952 04 08 2823·910000
 1952 04 09 3723.940001
 1952 04 10 6124·110001
 1952 04 12 3024.150000
 1952 04 14 2923.950001
 1952 04 15 423·650000
 1952 04 16 8723·580000
 1952 04 17 4723·410000
 1952 04 18 6623·500000
 1952 04 19 4123.510000
 1952 04 21 1223·690001
 1952 04 22 1323.580000
 1952 04 23 4623.480000
 1952 04 24 8623.430000
 1952 04 25 523·540001
 1952 04 26 2723·580000
 1952 04 28 023.549999
 1952 04 29 123.490000
 1952 04 30 6123·320000
 1952 05 01 1623·170000
 1952 05 02 8623.559999
 1952 05 03 7623.590000
 1952 05 05 9823·660000
 1952 05 06 2923.670000
 1952 05 07 8523.809999
 1952 05 08 2123.860001
 1952 05 09 6023·840000
 1952 05 10 4223.800000
 1952 05 12 423.750000
 1952 05 13 7723.780001
 1952 05 14 1723·680000
 1952 05 15 5623.600000
 1952 05 16 7323·559999
 1952 05 17 523.560000
 1952 05 19 6423.610001
 1952 05 20 9523.740000
 1952 05 21 5123.780001
 1952 05 22 9323.910000
 1952 05 23 1823.889999
 1952 05 24 1023.890000
 1952 05 26 1823·940001
 1952 05 27 5423.879999
 1952 05 28 2423·840000
 1952 05 29 7723·860001
 1952 06 02 8123.799999
 1952 06 03 2623.780001
 1952 06 04 5223·950001
 1952 06 05 9624·100000
 1952 06 06 7224·260000
 1952 06 09 7324·370001
 1952 06 10 9524.230000
 1952 06 11 9224.309999
 1952 06 12 4724·309999
 1952 06 13 8124.370001
 1952 06 16 7324·299999
 1952 06 17 1524.330000
 1952 06 18 8824.430000
 1952 06 19 6424.510000
 1952 06 20 2924.590000
 1952 06 23 4224.559999
 1952 06 24 224·600000
 1952 06 25 5924.660000
 1952 06 26 3424·750000
 1952 06 27 7224.830000
 1952 06 30 2124·959999
 1952 07 01 3025.120001
 1952 07 02 8025.059999
 1952 07 03 3125·049999
 1952 07 07 024.969999
 1952 07 08 6524.959999
 1952 07 09 8824.860001
 1952 07 10 6924.809999
 1952 07 11 2224·980000
 1952 07 14 7525.030001
 1952 07 15 125.160000
 1952 07 16 6225.160000
 1952 07 17 9325.049999
 1952 07 18 024.850000
 1952 07 21 8824.950001
 1952 07 22 1025.000000
 1952 07 23 4525.110001
 1952 07 24 225.240000
 1952 07 25 4425.160000
 1952 07 28 3825·200001
 1952 07 29 3525·260000
 1952 07 30 6925.370001
 1952 07 31 8825.400000
 1952 08 01 9725·450001
 1952 08 04 4325.430000
 1952 08 05 1425·459999
 1952 08 06 6325·440001
 1952 08 07 6225.520000
 1952 08 08 7825·549999
 1952 08 11 7525.520000
 1952 08 12 4025·309999
 1952 08 13 3425·280001
 1952 08 14 7025.280001
 1952 08 15 1425·200001
 1952 08 18 1124·940001
 1952 08 19 3724.889999
 1952 08 20 7624.950001
 1952 08 21 2024.980000
 1952 08 22 9724·990000
 1952 08 25 2324.870001
 1952 08 26 7824.830000
 1952 08 27 524.940001
 1952 08 28 4224·969999
 1952 08 29 6725·030001
 1952 09 02 8225.150000
 1952 09 03 825·250000
 1952 09 04 1425·240000
 1952 09 05 6925.209999
 1952 09 08 2025.110001
 1952 09 09 9024·860001
 1952 09 10 724·690001
 1952 09 11 5524·719999
 1952 09 12 4924·709999
 1952 09 15 4124·450001
 1952 09 16 4224.530001
 1952 09 17 7424.580000
 1952 09 18 5024·510000
 1952 09 19 7324·570000
 1952 09 22 6124·590000
 1952 09 23 324.700001
 1952 09 24 3124·790001
 1952 09 25 2424·809999
 1952 09 26 3524.730000
 1952 09 29 4124.680000
 1952 09 30 2124.540001
 1952 10 01 5624.480000
 1952 10 02 5724.520000
 1952 10 03 1524·500000
 1952 10 06 7924·440001
 1952 10 07 5824.400000
 1952 10 08 4624·580000
 1952 10 09 7424.570000
 1952 10 10 8624·549999
 1952 10 14 4324.480000
 1952 10 15 4724·059999
 1952 10 16 9423.910000
 1952 10 17 4824·200001
 1952 10 20 4824·129999
 1952 10 21 2924.070000
 1952 10 22 7523·799999
 1952 10 23 9823·870001
 1952 10 24 3724.030001
 1952 10 27 8524·090000
 1952 10 28 4224.129999
 1952 10 29 9124·150000
 1952 10 30 9624.150000
 1952 10 31 3524·520000
 1952 11 03 4724.600000
 1952 11 05 924.670000
 1952 11 06 4024·770000
 1952 11 07 2424.780001
 1952 11 10 6424.770000
 1952 11 12 6024·650000
 1952 11 13 624.709999
 1952 11 14 2024.750000
 1952 11 17 9424·799999
 1952 11 18 7425.160000
 1952 11 19 5625·330000
 1952 11 20 1725.280001
 1952 11 21 6325.270000
 1952 11 24 925·420000
 1952 11 25 8025.360001
 1952 11 26 3425.520000
 1952 11 28 2025·660000
 1952 12 01 4625·680000
 1952 12 02 8925·740000
 1952 12 03 1725.709999
 1952 12 04 4025.610001
 1952 12 05 9125·620001
 1952 12 08 2225·760000
 1952 12 09 3325·930000
 1952 12 10 2625·980000
 1952 12 11 7725.959999
 1952 12 12 4126·040001
 1952 12 15 7726·040001
 1952 12 16 126.070000
 1952 12 17 5926·040001
 1952 12 18 3426.030001
 1952 12 19 6826·150000
 1952 12 22 1626·299999
 1952 12 23 2026·190001
 1952 12 24 1526·209999
 1952 12 26 5126·250000
 1952 12 29 4726·400000
 1952 12 30 6726.590000
 1952 12 31 2126·570000
 1953 01 02  9426·540001
 1953 01 05  9326·660000
 1953 01 06  3026.480000
 1953 01 07  1526·370001
 1953 01 08  9126.330000
 1953 01 09  8126·080000
 1953 01 12  6625.860001
 1953 01 13  8526·020000
 1953 01 14  6226·080000
 1953 01 15  6126.129999
 1953 01 16  5826·020000
 1953 01 19  4326·010000
 1953 01 20  5126.139999
 1953 01 21  826·090000
 1953 01 22  1126.120001
 1953 01 23  2926·070000
 1953 01 26  2726.020000
 1953 01 27  2326·049999
 1953 01 28  5826.129999
 1953 01 29  326·200001
 1953 01 30  8426·379999
 1953 02 02  3026.510000
 1953 02 03  5526.540001
 1953 02 04  5626·420000
 1953 02 05  4126·150000
 1953 02 06  8026.510000
 1953 02 09  8325.690001
 1953 02 10  9825·620001
 1953 02 11  4225.639999
 1953 02 13  5025·740000
 1953 02 16  5025·650000
 1953 02 17  6925·500000
 1953 02 18  5725.480000
 1953 02 19  3825.570000
 1953 02 20  8725·629999
 1953 02 24  3225·750000
 1953 02 25  8025·910000
 1953 02 26  7125·950001
 1953 02 27  5025·900000
 1953 03 02  7325.930000
 1953 03 03  2926.000000
 1953 03 04  9925·780001
 1953 03 05  2225·790001
 1953 03 06  625·840000
 1953 03 09  5025.830000
 1953 03 10  9625·910000
 1953 03 11  826.120001
 1953 03 12  6926.129999
 1953 03 13  1026·180000
 1953 03 16  6526.219999
 1953 03 17  4126·330000
 1953 03 18  2426.240000
 1953 03 19  526·219999
 1953 03 20  3026.180000
 1953 03 23  7726.020000
 1953 03 24  6026.170000
 1953 03 25  5326·100000
 1953 03 26  4125.950001
 1953 03 27  9825.990000
 1953 03 30  9025·610001
 1953 03 31  9825·290001
 1953 04 01  7325.250000
 1953 04 02  1025.230000
 1953 04 06  5124.610001
 1953 04 07  1024.709999
 1953 04 08  2824·930000
 1953 04 09  4624.879999
 1953 04 10  624·820000
 1953 04 13  8324.770000
 1953 04 14  3124·860001
 1953 04 15  6124.959999
 1953 04 16  4424.910000
 1953 04 17  3624.620001
 1953 04 20  3224·730000
 1953 04 21  3724·670000
 1953 04 22  7624.459999
 1953 04 23  1324.190001
 1953 04 24  624.200001
 1953 04 27  8224.340000
 1953 04 28  4224·520000
 1953 04 29  8324·680000
 1953 04 30  5324.620001
 1953 05 01  2624.730000
 1953 05 04  325.000000
 1953 05 05  4025·030001
 1953 05 06  025·000000
 1953 05 07  2624·900000
 1953 05 08  4824·900000
 1953 05 11  424.910000
 1953 05 12  9624·740000
 1953 05 13  6524.709999
 1953 05 14  9024·850000
 1953 05 15  1924·840000
 1953 05 18  1824·750000
 1953 05 19  4824·700001
 1953 05 20  6624·930000
 1953 05 21  5325·059999
 1953 05 22  6425·030001
 1953 05 25  724·990000
 1953 05 26  3924.870001
 1953 05 27  124.639999
 1953 05 28  6224·459999
 1953 05 29  9924.540001
 1953 06 01  9824.150000
 1953 06 02  8224.219999
 1953 06 03  6024·180000
 1953 06 04  524.030001
 1953 06 05  5524.090000
 1953 06 08  4124·010000
 1953 06 09  3523·600000
 1953 06 10  3323·540001
 1953 06 11  4823.750000
 1953 06 12  4523.820000
 1953 06 15  8723.620001
 1953 06 16  1323.549999
 1953 06 17  4023.850000
 1953 06 18  9023.840000
 1953 06 19  4123·840000
 1953 06 22  323.959999
 1953 06 23  1924·120001
 1953 06 24  9524·090000
 1953 06 25  4824.190001
 1953 06 26  8424·209999
 1953 06 29  9824·139999
 1953 06 30  424.139999
 1953 07 01  8324·240000
 1953 07 02  6224·309999
 1953 07 03  1424.360001
 1953 07 06  8524.379999
 1953 07 07  4624.510000
 1953 07 08  7024·500000
 1953 07 09  3124.430000
 1953 07 10  3324.410000
 1953 07 13  6324·170000
 1953 07 14  6424·080000
 1953 07 15  3624.150000
 1953 07 16  6824.180000
 1953 07 17  8524·350000
 1953 07 20  2524·219999
 1953 07 21  4224·160000
 1953 07 22  3324.190001
 1953 07 23  8624·230000
 1953 07 24  6024·230000
 1953 07 27  8824.070000
 1953 07 28  9724·110001
 1953 07 29  6724·260000
 1953 07 30  224·490000
 1953 07 31  3624.750000
 1953 08 03  5524·840000
 1953 08 04  5324.780001
 1953 08 05  624·680000
 1953 08 06  7324.799999
 1953 08 07  2624.780001
 1953 08 10  9524·750000
 1953 08 11  5424.719999
 1953 08 12  1424·780001
 1953 08 13  5324·730000
 1953 08 14  6924·620001
 1953 08 17  5324.559999
 1953 08 18  9524.459999
 1953 08 19  624·309999
 1953 08 20  7424·290001
 1953 08 21  3524·350000
 1953 08 24  8024·090000
 1953 08 25  8023.930000
 1953 08 26  3623·860001
 1953 08 27  5523·790001
 1953 08 28  5723.740000
 1953 08 31  9323.320000
 1953 09 01  523.420000
 1953 09 02  9723·559999
 1953 09 03  3823.510000
 1953 09 04  8923.570000
 1953 09 08  5723.610001
 1953 09 09  6523.650000
 1953 09 10  6123·410000
 1953 09 11  3823·139999
 1953 09 14  9222·709999
 1953 09 15  9322.900000
 1953 09 16  8923·010000
 1953 09 17  3423.070000
 1953 09 18  3622·950001
 1953 09 21  3622.879999
 1953 09 22  1123·200001
 1953 09 23  9523·230000
 1953 09 24  3823·240000
 1953 09 25  7723·299999
 1953 09 28  3823·450001
 1953 09 29  6723.490000
 1953 09 30  7523.350000
 1953 10 01  2123.490000
 1953 10 02  1023.590000
 1953 10 05  1723.480000
 1953 10 06  4723.389999
 1953 10 07  223·580000
 1953 10 08  8823·620001
 1953 10 09  4123·660000
 1953 10 13  7923.570000
 1953 10 14  7423·680000
 1953 10 15  6123·950001
 1953 10 16  5724.139999
 1953 10 19  2124.160000
 1953 10 20  2024.170000
 1953 10 21  4124.190001
 1953 10 22  1024.299999
 1953 10 23  4924.350000
 1953 10 26  4724.309999
 1953 10 27  6724.260000
 1953 10 28  6924.290001
 1953 10 29  6324·580000
 1953 10 30  8624.540001
 1953 11 02  124.660000
 1953 11 04  2724·510000
 1953 11 05  8924.639999
 1953 11 06  9324.610001
 1953 11 09  3124·660000
 1953 11 10  524.370001
 1953 11 12  7724·459999
 1953 11 13  5124.540001
 1953 11 16  7124·379999
 1953 11 17  4524.250000
 1953 11 18  224·290001
 1953 11 19  6724·400000
 1953 11 20  5724·440001
 1953 11 23  1824·360001
 1953 11 24  6624.500000
 1953 11 25  7024.520000
 1953 11 27  5424.660000
 1953 11 30  1724·760000
 1953 12 01  9224.780001
 1953 12 02  2024·950001
 1953 12 03  4824·969999
 1953 12 04  6124.980000
 1953 12 07  3224·950001
 1953 12 08  9624.870001
 1953 12 09  5324·840000
 1953 12 10  9624.780001
 1953 12 11  6124·760000
 1953 12 14  524.690001
 1953 12 15  624·709999
 1953 12 16  8924.959999
 1953 12 17  8024·940001
 1953 12 18  8124·990000
 1953 12 21  7124·950001
 1953 12 22  3524·760000
 1953 12 23  1324·690001
 1953 12 24  7724·799999
 1953 12 28  3524.709999
 1953 12 29  5324·549999
 1953 12 30  1124·760000
 1953 12 31  7824.809999
 1954 01 04 1224.950001
 1954 01 05 8825.100000
 1954 01 06 5025·139999
 1954 01 07 8925.059999
 1954 01 08 3824.930000
 1954 01 11 824.799999
 1954 01 12 3024.930000
 1954 01 13 4125·070000
 1954 01 14 7825.190001
 1954 01 15 725.430000
 1954 01 18 7725·430000
 1954 01 19 9225·680000
 1954 01 20 1825·750000
 1954 01 21 525·790001
 1954 01 22 4025.850000
 1954 01 25 2325·930000
 1954 01 26 7326.090000
 1954 01 27 4626·010000
 1954 01 28 9526.020000
 1954 01 29 4126.080000
 1954 02 01 7825·990000
 1954 02 02 9825.920000
 1954 02 03 4226.010000
 1954 02 04 7726.200001
 1954 02 05 9926·299999
 1954 02 08 5726.230000
 1954 02 09 826·170000
 1954 02 10 8926·139999
 1954 02 11 2226·059999
 1954 02 12 4126·120001
 1954 02 15 4226.040001
 1954 02 16 5625.809999
 1954 02 17 6125.860001
 1954 02 18 9525·860001
 1954 02 19 1925·920000
 1954 02 23 8825.830000
 1954 02 24 5225·830000
 1954 02 25 8725·910000
 1954 02 26 4126.150000
 1954 03 01 1426.250000
 1954 03 02 6026.320000
 1954 03 03 1126.320000
 1954 03 04 3226.410000
 1954 03 05 9226·520000
 1954 03 08 7226.450001
 1954 03 09 8826·510000
 1954 03 10 4226·570000
 1954 03 11 326.690001
 1954 03 12 126·690001
 1954 03 15 6026·570000
 1954 03 16 4926.559999
 1954 03 17 5426.620001
 1954 03 18 8426·730000
 1954 03 19 9726·809999
 1954 03 22 5026.790001
 1954 03 23 7626.600000
 1954 03 24 8526.469999
 1954 03 25 9426·420000
 1954 03 26 7326.559999
 1954 03 29 2726·660000
 1954 03 30 9226.690001
 1954 03 31 6926.940001
 1954 04 01 6727.170000
 1954 04 02 8727.209999
 1954 04 05 1827.260000
 1954 04 06 6627.010000
 1954 04 07 827.110001
 1954 04 08 6427·379999
 1954 04 09 9927·379999
 1954 04 12 5527·570000
 1954 04 13 9727.639999
 1954 04 14 8927.850000
 1954 04 15 027.940001
 1954 04 19 3027.760000
 1954 04 20 5727.750000
 1954 04 21 1827.639999
 1954 04 22 927·680000
 1954 04 23 1027.780001
 1954 04 26 4127.879999
 1954 04 27 3427·709999
 1954 04 28 3727.760000
 1954 04 29 3928.180000
 1954 04 30 2328·260000
 1954 05 03 4328·209999
 1954 05 04 2328.280001
 1954 05 05 8628·290001
 1954 05 06 428.510000
 1954 05 07 7728·650000
 1954 05 10 3028·620001
 1954 05 11 4528.490000
 1954 05 12 928.719999
 1954 05 13 9228·559999
 1954 05 14 4628.799999
 1954 05 17 3628.840000
 1954 05 18 8928.850000
 1954 05 19 6928·719999
 1954 05 20 8328·820000
 1954 05 21 228·990000
 1954 05 24 1829.000000
 1954 05 25 1728·930000
 1954 05 26 8029.170000
 1954 05 27 1429.049999
 1954 05 28 9829·190001
 1954 06 01 6529·190001
 1954 06 02 9929·160000
 1954 06 03 6429.150000
 1954 06 04 5429·100000
 1954 06 07 7228·990000
 1954 06 08 2928·340000
 1954 06 09 7228.150000
 1954 06 10 3528·340000
 1954 06 11 1828.580000
 1954 06 14 8128·620001
 1954 06 15 8228·830000
 1954 06 16 1929·040001
 1954 06 17 1028·959999
 1954 06 18 9529·040001
 1954 06 21 6429·059999
 1954 06 22 429·080000
 1954 06 23 7929·129999
 1954 06 24 3329.260000
 1954 06 25 1129·200001
 1954 06 28 1629.280001
 1954 06 29 8329.430000
 1954 06 30 8229·209999
 1954 07 01 4329·209999
 1954 07 02 629·590000
 1954 07 06 429.920000
 1954 07 07 5729·940001
 1954 07 08 329·940001
 1954 07 09 4930·139999
 1954 07 12 4730.120001
 1954 07 13 9430·020000
 1954 07 14 6130·090000
 1954 07 15 4630.190001
 1954 07 16 4430.059999
 1954 07 19 5629.980000
 1954 07 20 1229·840000
 1954 07 21 2130·030001
 1954 07 22 5230.270000
 1954 07 23 3230·309999
 1954 07 26 7330·340000
 1954 07 27 2630·520000
 1954 07 28 5330.580000
 1954 07 29 3430.690001
 1954 07 30 9030·879999
 1954 08 02 3530.990000
 1954 08 03 5330·930000
 1954 08 04 030·900000
 1954 08 05 3130·770000
 1954 08 06 4930·379999
 1954 08 09 8430·120001
 1954 08 10 9430.370001
 1954 08 11 9130.719999
 1954 08 12 9430·590000
 1954 08 13 230.719999
 1954 08 16 231.049999
 1954 08 17 8831·120001
 1954 08 18 1931·090000
 1954 08 19 9031·160000
 1954 08 20 3831.209999
 1954 08 23 6831.000000
 1954 08 24 130.870001
 1954 08 25 5330·650000
 1954 08 26 4030.570000
 1954 08 27 9830·660000
 1954 08 30 3930.350000
 1954 08 31 2429.830000
 1954 09 01 7130·040001
 1954 09 02 7430·270000
 1954 09 03 5930·500000
 1954 09 07 5930·660000
 1954 09 08 1830.680000
 1954 09 09 1430·730000
 1954 09 10 1130.840000
 1954 09 13 4031.120001
 1954 09 14 9531·280001
 1954 09 15 6231.290001
 1954 09 16 7231·459999
 1954 09 17 7331·709999
 1954 09 20 3931·570000
 1954 09 21 8831·790001
 1954 09 22 4032·000000
 1954 09 23 9032.180000
 1954 09 24 1332.400002
 1954 09 27 8532·529999
 1954 09 28 4232·689999
 1954 09 29 4832·500000
 1954 09 30 532.310001
 1954 10 01 7432.290001
 1954 10 04 2832·470001
 1954 10 05 2832·630001
 1954 10 06 2832.759998
 1954 10 07 9732·689999
 1954 10 08 7332·669998
 1954 10 11 3732.410000
 1954 10 12 2132.279999
 1954 10 13 2532.270000
 1954 10 14 7731.879999
 1954 10 15 731·709999
 1954 10 18 4431.830000
 1954 10 19 5131·910000
 1954 10 20 6732·169998
 1954 10 21 9432.130001
 1954 10 22 8832.130001
 1954 10 25 9431.959999
 1954 10 26 9331·940001
 1954 10 27 7932.020000
 1954 10 28 6431.879999
 1954 10 29 9931.680000
 1954 11 01 2931·790001
 1954 11 03 7132·439999
 1954 11 04 1032·820000
 1954 11 05 3432·709999
 1954 11 08 7733·020000
 1954 11 09 9933·150002
 1954 11 10 9033.180000
 1954 11 11 9433·470001
 1954 11 12 6133.540001
 1954 11 15 2133.470001
 1954 11 16 9133.570000
 1954 11 17 9933.630001
 1954 11 18 3233·439999
 1954 11 19 1833·450001
 1954 11 22 2733·580002
 1954 11 23 9134.029999
 1954 11 24 6634.220001
 1954 11 26 9834·549999
 1954 11 29 3434.540001
 1954 11 30 4134.240002
 1954 12 01 6233.990002
 1954 12 02 9134.180000
 1954 12 03 7634·490002
 1954 12 06 4234.759998
 1954 12 07 4734·919998
 1954 12 08 5534.860001
 1954 12 09 4134.689999
 1954 12 10 1334.560001
 1954 12 13 7034·590000
 1954 12 14 7134.349998
 1954 12 15 4134·560001
 1954 12 16 034.930000
 1954 12 17 735·919998
 1954 12 20 4535.330002
 1954 12 21 1535.380001
 1954 12 22 7035·340000
 1954 12 23 5935.369999
 1954 12 27 935·070000
 1954 12 28 2635.430000
 1954 12 29 1835.740002
 1954 12 30 5035·740002
 1954 12 31 2135·980000
 1955 01 03  6136·750000
 1955 01 04  6336.419998
 1955 01 05  3235.520000
 1955 01 06  6135·040001
 1955 01 07  3335.330002
 1955 01 10  4935·790001
 1955 01 11  7935.680000
 1955 01 12  3635·580002
 1955 01 13  8035·430000
 1955 01 14  4635.279999
 1955 01 17  9234.580002
 1955 01 18  7834.799999
 1955 01 19  6634.959999
 1955 01 20  4835·130001
 1955 01 21  9735.439999
 1955 01 24  4335.520000
 1955 01 25  7735.509998
 1955 01 26  7335.950001
 1955 01 27  4335·990002
 1955 01 28  1436·189999
 1955 01 31  2736.630001
 1955 02 01  6536.720001
 1955 02 02  636.610001
 1955 02 03  9636.439999
 1955 02 04  5336.959999
 1955 02 07  9536.959999
 1955 02 08  8736·459999
 1955 02 09  2236.750000
 1955 02 10  2037·080002
 1955 02 11  5637·150002
 1955 02 14  1136.889999
 1955 02 15  4736.889999
 1955 02 16  1336.770000
 1955 02 17  6736.840000
 1955 02 18  2836·889999
 1955 02 21  5536.849998
 1955 02 23  4836·820000
 1955 02 24  7236.619999
 1955 02 25  1336.570000
 1955 02 28  5036.759998
 1955 03 01  6036.830002
 1955 03 02  4137·150002
 1955 03 03  6837·290001
 1955 03 04  6637·520000
 1955 03 07  1337·279999
 1955 03 08  6836·580002
 1955 03 09  1736.220001
 1955 03 10  5836·450001
 1955 03 11  9635·820000
 1955 03 14  7134.959999
 1955 03 15  1135·709999
 1955 03 16  935·980000
 1955 03 17  2036.119999
 1955 03 18  9536·180000
 1955 03 21  2635·950001
 1955 03 22  2436·169998
 1955 03 23  2536.639999
 1955 03 24  1036.930000
 1955 03 25  6136·959999
 1955 03 28  3636.830002
 1955 03 29  7236.849998
 1955 03 30  836·520000
 1955 03 31  4236·580002
 1955 04 01  136.950001
 1955 04 04  4936.830002
 1955 04 05  1036.980000
 1955 04 06  1937.169998
 1955 04 07  137·340000
 1955 04 11  7037·439999
 1955 04 12  5937.660000
 1955 04 13  6837.709999
 1955 04 14  4237·790001
 1955 04 15  7337·959999
 1955 04 18  2538·270000
 1955 04 19  9038.220001
 1955 04 20  5638.279999
 1955 04 21  2038.320000
 1955 04 22  238.009998
 1955 04 25  938·110001
 1955 04 26  038·310001
 1955 04 27  9838·110001
 1955 04 28  937·680000
 1955 04 29  7637·959999
 1955 05 02  5638.040001
 1955 05 03  2237·700001
 1955 05 04  9037.639999
 1955 05 05  6637.820000
 1955 05 06  2937.889999
 1955 05 09  2937.930000
 1955 05 10  1437.849998
 1955 05 11  8037.419998
 1955 05 12  5237.200001
 1955 05 13  8237·439999
 1955 05 16  7537·020000
 1955 05 17  4336·970001
 1955 05 18  8237.279999
 1955 05 19  6837.490002
 1955 05 20  9337.740002
 1955 05 23  637.480000
 1955 05 24  9937.459999
 1955 05 25  137.599998
 1955 05 26  1137·849998
 1955 05 27  4437.930000
 1955 05 31  1137.910000
 1955 06 01  1937·959999
 1955 06 02  9938·009998
 1955 06 03  5738·369999
 1955 06 06  4939.689999
 1955 06 07  8439.959999
 1955 06 08  5139·220001
 1955 06 09  7139.009998
 1955 06 10  7039.250000
 1955 06 13  8439·619999
 1955 06 14  8639.669998
 1955 06 15  3639.889999
 1955 06 16  5539.959999
 1955 06 17  3240·099998
 1955 06 20  4940.139999
 1955 06 21  2740·509998
 1955 06 22  1140·599998
 1955 06 23  6740·750000
 1955 06 24  740·959999
 1955 06 27  4540.990002
 1955 06 28  7140·770000
 1955 06 29  5040·790001
 1955 06 30  5641.029999
 1955 07 01  1641.189999
 1955 07 05  8941·689999
 1955 07 06  7143·180000
 1955 07 07  1542.580002
 1955 07 08  8942·639999
 1955 07 11  4942·750000
 1955 07 12  4142·750000
 1955 07 13  2742.240002
 1955 07 14  4042·250000
 1955 07 15  5642·400002
 1955 07 18  9842.360001
 1955 07 19  6242·099998
 1955 07 20  7042·230000
 1955 07 21  4342·639999
 1955 07 22  643·000000
 1955 07 25  1543.480000
 1955 07 26  443·580002
 1955 07 27  6643.759998
 1955 07 28  5343.500000
 1955 07 29  343.520000
 1955 08 01  9142·930000
 1955 08 02  643.029999
 1955 08 03  5143.090000
 1955 08 04  7242.360001
 1955 08 05  942.560001
 1955 08 08  7042.310001
 1955 08 09  3841.750000
 1955 08 10  9041·740002
 1955 08 11  5642.130001
 1955 08 12  9142.209999
 1955 08 15  7742.169998
 1955 08 16  5241·860001
 1955 08 17  5941.900002
 1955 08 18  2441·840000
 1955 08 19  5642·020000
 1955 08 22  7641.980000
 1955 08 23  6842.549999
 1955 08 24  5142·610001
 1955 08 25  8842.799999
 1955 08 26  842.990002
 1955 08 29  5742·959999
 1955 08 30  7942·919998
 1955 08 31  1143·180000
 1955 09 01  1543·369999
 1955 09 02  2943·599998
 1955 09 06  3943.860001
 1955 09 07  8743·849998
 1955 09 08  9343·880001
 1955 09 09  743·889999
 1955 09 12  8944·189999
 1955 09 13  544·799999
 1955 09 14  6044.990002
 1955 09 15  4344·750000
 1955 09 16  945·090000
 1955 09 19  7745.160000
 1955 09 20  6045.130001
 1955 09 21  1145.389999
 1955 09 22  645.389999
 1955 09 23  4245·630001
 1955 09 26  6342.610001
 1955 09 27  1343·580002
 1955 09 28  1344·310001
 1955 09 29  6244.029999
 1955 09 30  6243·669998
 1955 10 03  7342.490002
 1955 10 04  8542.820000
 1955 10 05  2542·990002
 1955 10 06  7742.700001
 1955 10 07  4242.380001
 1955 10 10  541.150002
 1955 10 11  4440·799999
 1955 10 12  5341.520000
 1955 10 13  9541.389999
 1955 10 14  7841.220001
 1955 10 17  5641.349998
 1955 10 18  5741·650002
 1955 10 19  3342·070000
 1955 10 20  3742.590000
 1955 10 21  2642.590000
 1955 10 24  8542·910000
 1955 10 25  8142·630001
 1955 10 26  3842·290001
 1955 10 27  4042·340000
 1955 10 28  5542.369999
 1955 10 31  9042.340000
 1955 11 01  6442.279999
 1955 11 02  1242·349998
 1955 11 03  1243·240002
 1955 11 04  3443.959999
 1955 11 07  1944·150002
 1955 11 09  7944.610001
 1955 11 10  2444.720001
 1955 11 11  1545.240002
 1955 11 14  3746·410000
 1955 11 15  546·209999
 1955 11 16  8745.910000
 1955 11 17  5745·590000
 1955 11 18  7445.540001
 1955 11 21  7745.220001
 1955 11 22  1845·660000
 1955 11 23  1245·720001
 1955 11 25  1145.680000
 1955 11 28  745.380001
 1955 11 29  6245·560001
 1955 11 30  5445.509998
 1955 12 01  5545.349998
 1955 12 02  3545.439999
 1955 12 05  8945.700001
 1955 12 06  8345·700001
 1955 12 07  3745·549999
 1955 12 08  2345.820000
 1955 12 09  9245·889999
 1955 12 12  2645.419998
 1955 12 13  1545.450001
 1955 12 14  5945.070000
 1955 12 15  9045·060001
 1955 12 16  3345.130001
 1955 12 19  7045·020000
 1955 12 20  5544·950001
 1955 12 21  2945·840000
 1955 12 22  7845.410000
 1955 12 23  945.500000
 1955 12 27  5045.220001
 1955 12 28  7645·049999
 1955 12 29  6345·150002
 1955 12 30  6345·480000
 1956 01 03 645·160000
 1956 01 04 2645·000000
 1956 01 05 1344·950001
 1956 01 06 8945.139999
 1956 01 09 1244·509998
 1956 01 10 9844·160000
 1956 01 11 7744.380001
 1956 01 12 6844·750000
 1956 01 13 7944.669998
 1956 01 16 3644.139999
 1956 01 17 3344.470001
 1956 01 18 844.169998
 1956 01 19 4743.720001
 1956 01 20 1043.220001
 1956 01 23 7943.110001
 1956 01 24 3943·650002
 1956 01 25 7843·720001
 1956 01 26 1343·459999
 1956 01 27 4243·349998
 1956 01 30 1943·500000
 1956 01 31 6043·820000
 1956 02 01 6544·029999
 1956 02 02 7144.220001
 1956 02 03 2944·779999
 1956 02 06 644.810001
 1956 02 07 1044·599998
 1956 02 08 4344.160000
 1956 02 09 7643·660000
 1956 02 10 5343·639999
 1956 02 13 1743.580002
 1956 02 14 5743·419998
 1956 02 15 9144·040001
 1956 02 16 6543.820000
 1956 02 17 7944·520000
 1956 02 20 3844.450001
 1956 02 21 3144·560001
 1956 02 23 3044·950001
 1956 02 24 1745.320000
 1956 02 27 3945.270000
 1956 02 28 7845.430000
 1956 02 29 6045·340000
 1956 03 01 7545.540001
 1956 03 02 3345·810001
 1956 03 05 3846.060001
 1956 03 06 9346·040001
 1956 03 07 2046.009998
 1956 03 08 2146·119999
 1956 03 09 4346·700001
 1956 03 12 9247·130001
 1956 03 13 4947·060001
 1956 03 14 2847·529999
 1956 03 15 5047·990002
 1956 03 16 4548.139999
 1956 03 19 7948.590000
 1956 03 20 548·869999
 1956 03 21 4048.230000
 1956 03 22 6548.720001
 1956 03 23 5548·830002
 1956 03 26 2848·619999
 1956 03 27 2048.250000
 1956 03 28 9048.509998
 1956 03 29 4748·480000
 1956 04 02 9648.700001
 1956 04 03 2148.529999
 1956 04 04 8348.799999
 1956 04 05 4748·570000
 1956 04 06 3548.849998
 1956 04 09 148.610001
 1956 04 10 3147·930000
 1956 04 11 7648.310001
 1956 04 12 9648·020000
 1956 04 13 4047.950001
 1956 04 16 4847.959999
 1956 04 17 7747.930000
 1956 04 18 5347·740002
 1956 04 19 4547.570000
 1956 04 20 7147.759998
 1956 04 23 2047·650002
 1956 04 24 847·259998
 1956 04 25 4947.090000
 1956 04 26 6447.490002
 1956 04 27 9947.990002
 1956 04 30 8548·380001
 1956 05 01 848.160000
 1956 05 02 1348·169998
 1956 05 03 3348.340000
 1956 05 04 3548.509998
 1956 05 07 348.220001
 1956 05 08 3348.020000
 1956 05 09 6647.939999
 1956 05 10 3447·160000
 1956 05 11 4047.119999
 1956 05 14 6046.860001
 1956 05 15 6646.369999
 1956 05 16 8146.049999
 1956 05 17 5346.610001
 1956 05 18 5946·389999
 1956 05 21 3045.990002
 1956 05 22 245·259998
 1956 05 23 9745·020000
 1956 05 24 1644.599998
 1956 05 25 7444·619999
 1956 05 28 4944.099998
 1956 05 29 5345·110001
 1956 05 31 4545·200001
 1956 06 01 4545.580002
 1956 06 04 9445.849998
 1956 06 05 3045·860001
 1956 06 06 8345.630001
 1956 06 07 1045·990002
 1956 06 08 4145·139999
 1956 06 11 5745·709999
 1956 06 12 9446.360001
 1956 06 13 6446.419998
 1956 06 14 1346.310001
 1956 06 15 9246.369999
 1956 06 18 6446·169998
 1956 06 19 2646·220001
 1956 06 20 6146·410000
 1956 06 21 1746·730000
 1956 06 22 946.590000
 1956 06 25 4046·410000
 1956 06 26 6046.720001
 1956 06 27 3847·070000
 1956 06 28 6447·130001
 1956 06 29 7646·970001
 1956 07 02 1246·930000
 1956 07 03 8747.320000
 1956 07 05 9347·799999
 1956 07 06 2748·040001
 1956 07 09 4148·250000
 1956 07 10 2048.540001
 1956 07 11 8448.689999
 1956 07 12 1248·580002
 1956 07 13 9748.720001
 1956 07 16 1949.139999
 1956 07 17 5049·310001
 1956 07 18 7649·299999
 1956 07 19 5649.320000
 1956 07 20 9149·349998
 1956 07 23 2849.330002
 1956 07 24 8949.330002
 1956 07 25 1949·439999
 1956 07 26 6749·480000
 1956 07 27 8249·080002
 1956 07 30 4349.000000
 1956 07 31 1149·389999
 1956 08 01 449.619999
 1956 08 02 9949·639999
 1956 08 03 5849·639999
 1956 08 06 8248.959999
 1956 08 07 8449.160000
 1956 08 08 9349.360001
 1956 08 09 7949.320000
 1956 08 10 849·090000
 1956 08 13 1348·580002
 1956 08 14 048·000000
 1956 08 15 7448.990002
 1956 08 16 8848·880001
 1956 08 17 2348·820000
 1956 08 20 8548.250000
 1956 08 21 3847·889999
 1956 08 22 4947.419998
 1956 08 23 7048.000000
 1956 08 24 3547.950001
 1956 08 27 8947.660000
 1956 08 28 4147·570000
 1956 08 29 3747.360001
 1956 08 30 6346.939999
 1956 08 31 7347.509998
 1956 09 04 3947.889999
 1956 09 05 2948·020000
 1956 09 06 648.099998
 1956 09 07 5747.810001
 1956 09 10 4447·560001
 1956 09 11 7947.380001
 1956 09 12 2847.049999
 1956 09 13 3646·090000
 1956 09 14 8047.209999
 1956 09 17 4347.099998
 1956 09 18 1746.790001
 1956 09 19 3046.240002
 1956 09 20 9946·209999
 1956 09 21 246·580002
 1956 09 24 8546.400002
 1956 09 25 8245.750000
 1956 09 26 7645.820000
 1956 09 27 6445·599998
 1956 09 28 7045.349998
 1956 10 01 6244·700001
 1956 10 02 1045.520000
 1956 10 03 6046·279999
 1956 10 04 3646·290001
 1956 10 05 6446.450001
 1956 10 08 2946.430000
 1956 10 09 4746·200001
 1956 10 10 6946.840000
 1956 10 11 646.810001
 1956 10 12 8147·000000
 1956 10 15 646·860001
 1956 10 16 8446.619999
 1956 10 17 3346.259998
 1956 10 18 4246·340000
 1956 10 19 4446·240002
 1956 10 22 1746·230000
 1956 10 23 1546·119999
 1956 10 24 1445.930000
 1956 10 25 9345.849998
 1956 10 26 3346·270000
 1956 10 29 4546.400002
 1956 10 30 2046·369999
 1956 10 31 845.580002
 1956 11 01 1846·520000
 1956 11 02 4246·980000
 1956 11 05 1247.599998
 1956 11 07 7347.110001
 1956 11 08 8546.730000
 1956 11 09 5046.340000
 1956 11 12 6446·490002
 1956 11 13 9346·270000
 1956 11 14 7346.009998
 1956 11 15 4045.720001
 1956 11 16 7845.740002
 1956 11 19 045·290001
 1956 11 20 4444.889999
 1956 11 21 444·669998
 1956 11 23 7945.139999
 1956 11 26 5144·869999
 1956 11 27 8744·910000
 1956 11 28 6244.430000
 1956 11 29 1744·380001
 1956 11 30 2845.080002
 1956 12 03 1345·980000
 1956 12 04 5845.840000
 1956 12 05 6746·389999
 1956 12 06 3646·810001
 1956 12 07 6247.040001
 1956 12 10 6246.799999
 1956 12 11 2946·480000
 1956 12 12 846.130001
 1956 12 13 9546.500000
 1956 12 14 6746.540001
 1956 12 17 3146.540001
 1956 12 18 146.540001
 1956 12 19 246.430000
 1956 12 20 9246.070000
 1956 12 21 2046·369999
 1956 12 26 9546.389999
 1956 12 27 9446.349998
 1956 12 28 8346·560001
 1956 12 31 7446·669998
 1957 01 02  9846·200001
 1957 01 03  946.599998
 1957 01 04  746·660000
 1957 01 07  9246·419998
 1957 01 08  4246.250000
 1957 01 09  1146·160000
 1957 01 10  5946.270000
 1957 01 11  046.180000
 1957 01 14  8245·860001
 1957 01 15  8745·180000
 1957 01 16  5845.230000
 1957 01 17  4845.220001
 1957 01 18  144·639999
 1957 01 21  5144·400002
 1957 01 22  4844.529999
 1957 01 23  1144.869999
 1957 01 24  545.029999
 1957 01 25  4044.820000
 1957 01 28  9944.490002
 1957 01 29  9144.709999
 1957 01 30  2644·910000
 1957 01 31  1644·720001
 1957 02 01  444·619999
 1957 02 04  1244.529999
 1957 02 05  2043·889999
 1957 02 06  6943·820000
 1957 02 07  8343·619999
 1957 02 08  2443·320000
 1957 02 11  7042.570000
 1957 02 12  1042.389999
 1957 02 13  7943·040001
 1957 02 14  442·990002
 1957 02 15  8143.509998
 1957 02 18  7843·459999
 1957 02 19  6343·490002
 1957 02 20  5143·630001
 1957 02 21  8543.480000
 1957 02 25  3643.380001
 1957 02 26  2843·450001
 1957 02 27  9143.410000
 1957 02 28  4043·259998
 1957 03 01  7143·740002
 1957 03 04  9344.060001
 1957 03 05  7544.220001
 1957 03 06  2644·230000
 1957 03 07  9744·209999
 1957 03 08  244·070000
 1957 03 11  7743.779999
 1957 03 12  5143.750000
 1957 03 13  5044.040001
 1957 03 14  2544·070000
 1957 03 15  9844·049999
 1957 03 18  4643.849998
 1957 03 19  9544.040001
 1957 03 20  5544.099998
 1957 03 21  6444.110001
 1957 03 22  6744.060001
 1957 03 25  1943·880001
 1957 03 26  1343.910000
 1957 03 27  2444·090000
 1957 03 28  9644·180000
 1957 03 29  3544.110001
 1957 04 01  4144.139999
 1957 04 02  5544·419998
 1957 04 03  4044.540001
 1957 04 04  8144.439999
 1957 04 05  944.490002
 1957 04 08  5644·389999
 1957 04 09  3144·790001
 1957 04 10  1944·980000
 1957 04 11  1144.980000
 1957 04 12  5444.980000
 1957 04 15  2544.950001
 1957 04 16  3845.020000
 1957 04 17  6745.080002
 1957 04 18  9745.410000
 1957 04 22  445·480000
 1957 04 23  5145.650002
 1957 04 24  2045·720001
 1957 04 25  6345.560001
 1957 04 26  7445·500000
 1957 04 29  9545·730000
 1957 04 30  4045.740002
 1957 05 01  5146·020000
 1957 05 02  6746.389999
 1957 05 03  3346·340000
 1957 05 06  2146·270000
 1957 05 07  8646.130001
 1957 05 08  4046·310001
 1957 05 09  5346.360001
 1957 05 10  8246·590000
 1957 05 13  2046.880001
 1957 05 14  7446·669998
 1957 05 15  6846.830002
 1957 05 16  6647.020000
 1957 05 17  2647·150002
 1957 05 20  7747.349998
 1957 05 21  1747·330002
 1957 05 22  4447.139999
 1957 05 23  747.150002
 1957 05 24  7947.209999
 1957 05 27  6146.779999
 1957 05 28  946·689999
 1957 05 29  8747·110001
 1957 05 31  3747.430000
 1957 06 03  8947·369999
 1957 06 04  8147.279999
 1957 06 05  1647·270000
 1957 06 06  3347·799999
 1957 06 07  1347.849998
 1957 06 10  347·900002
 1957 06 11  7047·939999
 1957 06 12  7448.049999
 1957 06 13  7248.139999
 1957 06 14  4548·150002
 1957 06 17  4948·240002
 1957 06 18  9148·040001
 1957 06 19  2847.720001
 1957 06 20  147·430000
 1957 06 21  8047.150002
 1957 06 24  4046.779999
 1957 06 25  7047·150002
 1957 06 26  9047.090000
 1957 06 27  1147.259998
 1957 06 28  547.369999
 1957 07 01  1047·430000
 1957 07 02  5747·900002
 1957 07 03  1948.459999
 1957 07 05  9048.689999
 1957 07 08  8648·900002
 1957 07 09  6948·900002
 1957 07 10  349·000000
 1957 07 11  2848·860001
 1957 07 12  6049·080002
 1957 07 15  2249·130001
 1957 07 16  9048.880001
 1957 07 17  7648·580002
 1957 07 18  2248·529999
 1957 07 19  3448·580002
 1957 07 22  3048·470001
 1957 07 23  1448.560001
 1957 07 24  8348.610001
 1957 07 25  5148·610001
 1957 07 26  9848·450001
 1957 07 29  5047·919998
 1957 07 30  8247.919998
 1957 07 31  4047.910000
 1957 08 01  9447.790001
 1957 08 02  1647·680000
 1957 08 05  8247.259998
 1957 08 06  9646.669998
 1957 08 07  4447.029999
 1957 08 08  6846·900002
 1957 08 09  7046.919998
 1957 08 12  3846·330002
 1957 08 13  9846·299999
 1957 08 14  8745.730000
 1957 08 15  5945·750000
 1957 08 16  1145.830002
 1957 08 19  3244.910000
 1957 08 20  8045.290001
 1957 08 21  8845·490002
 1957 08 22  8345·160000
 1957 08 23  4544.509998
 1957 08 26  8043.889999
 1957 08 27  1844·610001
 1957 08 28  4944.639999
 1957 08 29  6544·459999
 1957 08 30  4145.220001
 1957 09 03  3945.439999
 1957 09 04  2745.049999
 1957 09 05  4044·820000
 1957 09 06  4744·680000
 1957 09 09  6244.279999
 1957 09 10  6343·869999
 1957 09 11  4644.259998
 1957 09 12  444.820000
 1957 09 13  2644.799999
 1957 09 16  2444.580002
 1957 09 17  8444·639999
 1957 09 18  4344·689999
 1957 09 19  9444.400002
 1957 09 20  543.689999
 1957 09 23  7842·689999
 1957 09 24  2242.980000
 1957 09 25  5342·980000
 1957 09 26  2642·570000
 1957 09 27  8042.549999
 1957 09 30  2142·419998
 1957 10 01  1742·759998
 1957 10 02  3043·099998
 1957 10 03  6543·139999
 1957 10 04  4742·790001
 1957 10 07  2342.220001
 1957 10 08  8741·950001
 1957 10 09  3341·990002
 1957 10 10  3340·959999
 1957 10 11  3440.939999
 1957 10 14  9041·240002
 1957 10 15  1041.669998
 1957 10 16  3441·330002
 1957 10 17  3940·650002
 1957 10 18  6040·330002
 1957 10 21  4539.150002
 1957 10 22  3338.980000
 1957 10 23  4940.730000
 1957 10 24  3940·709999
 1957 10 25  1540.590000
 1957 10 28  3540.419998
 1957 10 29  340.689999
 1957 10 30  9741·020000
 1957 10 31  1941.060001
 1957 11 01  7340.439999
 1957 11 04  6440.369999
 1957 11 06  2940·430000
 1957 11 07  8440.669998
 1957 11 08  340.189999
 1957 11 11  2040.180000
 1957 11 12  5339.599998
 1957 11 13  5939.549999
 1957 11 14  739·439999
 1957 11 15  8340.369999
 1957 11 18  1440·040001
 1957 11 19  2039.810001
 1957 11 20  9239·919998
 1957 11 21  9240·480000
 1957 11 22  8040.869999
 1957 11 25  6741·180000
 1957 11 26  8840·090000
 1957 11 27  941·250000
 1957 11 29  4641.720001
 1957 12 02  2641·360001
 1957 12 03  5441.369999
 1957 12 04  2241.540001
 1957 12 05  3141·520000
 1957 12 06  4641.310001
 1957 12 09  7040.919998
 1957 12 10  4440.560001
 1957 12 11  8040.509998
 1957 12 12  540.549999
 1957 12 13  4340·730000
 1957 12 16  1340·119999
 1957 12 17  6039.419998
 1957 12 18  139·380001
 1957 12 19  439.799999
 1957 12 20  9339·480000
 1957 12 23  6739.480000
 1957 12 24  6039·520000
 1957 12 26  1139.919998
 1957 12 27  7039·779999
 1957 12 30  1939.580002
 1957 12 31  3339·990002
 1958 01 02 4540.330002
 1958 01 03 5740.869999
 1958 01 06 6240·680000
 1958 01 07 9541·000000
 1958 01 08 1340.990002
 1958 01 09 9340·750000
 1958 01 10 6340.369999
 1958 01 13 4640·490002
 1958 01 14 4640·669998
 1958 01 15 4140.990002
 1958 01 16 1641·060001
 1958 01 17 1241·099998
 1958 01 20 041·349998
 1958 01 21 8841.299999
 1958 01 22 4341.200001
 1958 01 23 4341·360001
 1958 01 24 5941.709999
 1958 01 27 4741.590000
 1958 01 28 8541.630001
 1958 01 29 1541.880001
 1958 01 30 2741·680000
 1958 01 31 5741·700001
 1958 02 03 1242.040001
 1958 02 04 2842·459999
 1958 02 05 3742.189999
 1958 02 06 7942·099998
 1958 02 07 2041·730000
 1958 02 10 741.480000
 1958 02 11 4641.110001
 1958 02 12 240·930000
 1958 02 13 2540·939999
 1958 02 14 341.330002
 1958 02 17 3541.110001
 1958 02 18 4041·169998
 1958 02 19 7441.150002
 1958 02 20 9140.910000
 1958 02 21 1140·880001
 1958 02 24 2840·650002
 1958 02 25 3540.610001
 1958 02 26 7140.919998
 1958 02 27 540.680000
 1958 02 28 3240.840000
 1958 03 03 141·130001
 1958 03 04 6941.349998
 1958 03 05 7441·470001
 1958 03 06 3842·000000
 1958 03 07 9342.070000
 1958 03 10 3642.209999
 1958 03 11 042.509998
 1958 03 12 5942.410000
 1958 03 13 5442.459999
 1958 03 14 4642.330002
 1958 03 17 8942·040001
 1958 03 18 3341.889999
 1958 03 19 5442·090000
 1958 03 20 142·110001
 1958 03 21 7342·419998
 1958 03 24 2442.580002
 1958 03 25 8742·439999
 1958 03 26 2442·299999
 1958 03 27 842.169998
 1958 03 28 1942·200001
 1958 03 31 7142·099998
 1958 04 01 6841.930000
 1958 04 02 7741·599998
 1958 04 03 3041.480000
 1958 04 07 5141·330002
 1958 04 08 741.430000
 1958 04 09 8641.650002
 1958 04 10 9641·700001
 1958 04 11 9641.740002
 1958 04 14 4242.000000
 1958 04 15 6642.430000
 1958 04 16 8142·099998
 1958 04 17 042·250000
 1958 04 18 9742.709999
 1958 04 21 7442·930000
 1958 04 22 7042.799999
 1958 04 23 8342·799999
 1958 04 24 2443.139999
 1958 04 25 9343·360001
 1958 04 28 7843.220001
 1958 04 29 8843·000000
 1958 04 30 9843.439999
 1958 05 01 2743.540001
 1958 05 02 4343·689999
 1958 05 05 8543·790001
 1958 05 06 1944·009998
 1958 05 07 1043·930000
 1958 05 08 2743.990002
 1958 05 09 6844·090000
 1958 05 12 1343·750000
 1958 05 13 9743.619999
 1958 05 14 1843.119999
 1958 05 15 5643.340000
 1958 05 16 2943·360001
 1958 05 19 7143.240002
 1958 05 20 2943.610001
 1958 05 21 9243·549999
 1958 05 22 4443·779999
 1958 05 23 3843·869999
 1958 05 26 9843.849998
 1958 05 27 4743.790001
 1958 05 28 5843·849998
 1958 05 29 2944·090000
 1958 06 02 8844·310001
 1958 06 03 1444·459999
 1958 06 04 9644·500000
 1958 06 05 244·549999
 1958 06 06 8644.639999
 1958 06 09 1344.570000
 1958 06 10 844.480000
 1958 06 11 3844.490002
 1958 06 12 644.750000
 1958 06 13 8745·020000
 1958 06 16 7145.180000
 1958 06 17 4344·939999
 1958 06 18 8645·340000
 1958 06 19 644.610001
 1958 06 20 8344.849998
 1958 06 23 4944·689999
 1958 06 24 8844·520000
 1958 06 25 6444.630001
 1958 06 26 7244·840000
 1958 06 27 1344·900002
 1958 06 30 045.240002
 1958 07 01 8045.279999
 1958 07 02 8645.320000
 1958 07 03 1745.470001
 1958 07 07 3645·619999
 1958 07 08 9845·400002
 1958 07 09 245.250000
 1958 07 10 6745·419998
 1958 07 11 3245.720001
 1958 07 14 8745.139999
 1958 07 15 2045.110001
 1958 07 16 9445.250000
 1958 07 17 5345·549999
 1958 07 18 4245·770000
 1958 07 21 6546·330002
 1958 07 22 5646·410000
 1958 07 23 8546·400002
 1958 07 24 8246·650002
 1958 07 25 8846.970001
 1958 07 28 3447·150002
 1958 07 29 4246.959999
 1958 07 30 5047.090000
 1958 07 31 6447·189999
 1958 08 01 3547·490002
 1958 08 04 6247.939999
 1958 08 05 1647.750000
 1958 08 06 9347·459999
 1958 08 07 9047.770000
 1958 08 08 748·049999
 1958 08 11 7448·160000
 1958 08 12 147.730000
 1958 08 13 5647.810001
 1958 08 14 6647.910000
 1958 08 15 4447.500000
 1958 08 18 3947.220001
 1958 08 19 1547.299999
 1958 08 20 5147.320000
 1958 08 21 6847·630001
 1958 08 22 8147·730000
 1958 08 25 7347.740002
 1958 08 26 047.900002
 1958 08 27 1747·910000
 1958 08 28 2847.660000
 1958 08 29 6147.750000
 1958 09 02 7648·000000
 1958 09 03 8548·180000
 1958 09 04 548.099998
 1958 09 05 3847·970001
 1958 09 08 6848·130001
 1958 09 09 9048·459999
 1958 09 10 6348·310001
 1958 09 11 8348·639999
 1958 09 12 8748·529999
 1958 09 15 7748.959999
 1958 09 16 7849.349998
 1958 09 17 449·349998
 1958 09 18 7249.380001
 1958 09 19 1649.400002
 1958 09 22 4949.200001
 1958 09 23 3349.560001
 1958 09 24 8549.779999
 1958 09 25 9949·570000
 1958 09 26 249·660000
 1958 09 29 2649·869999
 1958 09 30 1550·060001
 1958 10 01 4749.980000
 1958 10 02 8750·169998
 1958 10 03 6550.369999
 1958 10 06 7451·070000
 1958 10 07 351.070000
 1958 10 08 8051.060001
 1958 10 09 5651.049999
 1958 10 10 151.389999
 1958 10 13 3751·619999
 1958 10 14 8151.259998
 1958 10 15 3050.580002
 1958 10 16 5850.939999
 1958 10 17 4251.459999
 1958 10 20 1651.270000
 1958 10 21 4651.270000
 1958 10 22 3351·070000
 1958 10 23 3850·970001
 1958 10 24 3450.810001
 1958 10 27 8450·419998
 1958 10 28 3950·580002
 1958 10 29 6951·070000
 1958 10 30 1251.270000
 1958 10 31 5151.330002
 1958 11 03 1451.560001
 1958 11 05 552·029999
 1958 11 06 5052·450001
 1958 11 07 7852.259998
 1958 11 10 2152·570000
 1958 11 11 3852·980000
 1958 11 12 7353·049999
 1958 11 13 2352.830002
 1958 11 14 4753.090000
 1958 11 17 8953·240002
 1958 11 18 3153·130001
 1958 11 19 6653·200001
 1958 11 20 653·209999
 1958 11 21 252·700001
 1958 11 24 052.029999
 1958 11 25 1551.020000
 1958 11 26 3551·900002
 1958 11 28 4552·480000
 1958 12 01 8052.689999
 1958 12 02 152.459999
 1958 12 03 9852.529999
 1958 12 04 1352.549999
 1958 12 05 9752·459999
 1958 12 08 8152.459999
 1958 12 09 8252·820000
 1958 12 10 2653·459999
 1958 12 11 153.349998
 1958 12 12 3753·220001
 1958 12 15 053·369999
 1958 12 16 2653.570000
 1958 12 17 6853·919998
 1958 12 18 7454·150002
 1958 12 19 9054·070000
 1958 12 22 8353·709999
 1958 12 23 9753·419998
 1958 12 24 2554·110001
 1958 12 29 1554.740002
 1958 12 30 9254.930000
 1958 12 31 1455·209999
 1959 01 02  4755·439999
 1959 01 05  6255.660000
 1959 01 06  7155.590000
 1959 01 07  7154·889999
 1959 01 08  2055.400002
 1959 01 09  4655.770000
 1959 01 12  6655·779999
 1959 01 13  4155·470001
 1959 01 14  5255.619999
 1959 01 15  355.830002
 1959 01 16  4355.810001
 1959 01 19  2555·680000
 1959 01 20  7455.720001
 1959 01 21  9656.040001
 1959 01 22  9955·970001
 1959 01 23  4956.000000
 1959 01 26  4455·770000
 1959 01 27  1455·779999
 1959 01 28  5255·160000
 1959 01 29  6455.200001
 1959 01 30  4155·450001
 1959 02 02  6955.209999
 1959 02 03  4755·279999
 1959 02 04  4455·060001
 1959 02 05  7454·810001
 1959 02 06  9954·369999
 1959 02 09  5153·580002
 1959 02 10  9054·320000
 1959 02 11  7454·349998
 1959 02 12  6754.000000
 1959 02 13  6054.419998
 1959 02 16  2754.500000
 1959 02 17  9754.290001
 1959 02 18  6154.299999
 1959 02 19  9355.500000
 1959 02 20  655.520000
 1959 02 24  2655·480000
 1959 02 25  9455·240002
 1959 02 26  9455·340000
 1959 02 27  255.410000
 1959 03 02  6655.730000
 1959 03 03  356.250000
 1959 03 04  3156.349998
 1959 03 05  1656·430000
 1959 03 06  4956.209999
 1959 03 09  5256.150002
 1959 03 10  056·310001
 1959 03 11  7256.349998
 1959 03 12  3356.599998
 1959 03 13  2956·669998
 1959 03 16  1956·060001
 1959 03 17  2256.520000
 1959 03 18  9856.389999
 1959 03 19  4656.340000
 1959 03 20  3256·389999
 1959 03 23  4055·869999
 1959 03 24  5155·959999
 1959 03 25  4155·880001
 1959 03 26  955·759998
 1959 03 30  2855.450001
 1959 03 31  2555.439999
 1959 04 01  7755.689999
 1959 04 02  4356.000000
 1959 04 03  1056·439999
 1959 04 06  7556.599998
 1959 04 07  4356·480000
 1959 04 08  5456.209999
 1959 04 09  3756.169998
 1959 04 10  8356.220001
 1959 04 13  5056.430000
 1959 04 14  8656·709999
 1959 04 15  8456·959999
 1959 04 16  5657·430000
 1959 04 17  3757.919998
 1959 04 20  858·169998
 1959 04 21  5258.110001
 1959 04 22  2657·730000
 1959 04 23  6757·599998
 1959 04 24  1557·959999
 1959 04 27  6658·139999
 1959 04 28  4957·919998
 1959 04 29  2757.689999
 1959 04 30  2457·590000
 1959 05 01  7657.650002
 1959 05 04  757·650002
 1959 05 05  3157·750000
 1959 05 06  8257·610001
 1959 05 07  5856.880001
 1959 05 08  657.320000
 1959 05 11  1657·959999
 1959 05 12  5557·959999
 1959 05 13  1257·970001
 1959 05 14  7858·369999
 1959 05 15  4658.160000
 1959 05 18  4058·150002
 1959 05 19  6458.320000
 1959 05 20  8058.090000
 1959 05 21  858.139999
 1959 05 22  5458.330002
 1959 05 25  6458.180000
 1959 05 26  9358.090000
 1959 05 27  1458.189999
 1959 05 28  4358.389999
 1959 05 29  8758.680000
 1959 06 01  2458.630001
 1959 06 02  458.230000
 1959 06 03  7558·250000
 1959 06 04  3457.630001
 1959 06 05  557·509998
 1959 06 08  4056.759998
 1959 06 09  4456·360001
 1959 06 10  3057·189999
 1959 06 11  9257·250000
 1959 06 12  957.290001
 1959 06 15  6956.990002
 1959 06 16  2656.560001
 1959 06 17  6757·090000
 1959 06 18  2557.049999
 1959 06 19  9657.130001
 1959 06 22  9657.130001
 1959 06 23  3757·119999
 1959 06 24  2557·410000
 1959 06 25  9257·730000
 1959 06 26  4257.980000
 1959 06 29  3258·369999
 1959 06 30  7358.470001
 1959 07 01  5158.970001
 1959 07 02  8959.279999
 1959 07 06  1159.650002
 1959 07 07  5660.009998
 1959 07 08  9460·029999
 1959 07 09  8659·970001
 1959 07 10  5459.910000
 1959 07 13  8759·410000
 1959 07 14  6459.549999
 1959 07 15  1059.590000
 1959 07 16  6959·410000
 1959 07 17  459·189999
 1959 07 20  3158.910000
 1959 07 21  6159·410000
 1959 07 22  8659.610001
 1959 07 23  7059·669998
 1959 07 24  8859.650002
 1959 07 27  6560·020000
 1959 07 28  6260.320000
 1959 07 29  7460·619999
 1959 07 30  5460.500000
 1959 07 31  7160·509998
 1959 08 03  8060·709999
 1959 08 04  2660.610001
 1959 08 05  7460·299999
 1959 08 06  5560·240002
 1959 08 07  4559·869999
 1959 08 10  6758.619999
 1959 08 11  1759.389999
 1959 08 12  1759·250000
 1959 08 13  8959·150002
 1959 08 14  5859.290001
 1959 08 17  7759.169998
 1959 08 18  8458·619999
 1959 08 19  7058.270000
 1959 08 20  8759·139999
 1959 08 21  7459·080002
 1959 08 24  458·869999
 1959 08 25  6858·990002
 1959 08 26  6859.070000
 1959 08 27  5059.580002
 1959 08 28  5559·599998
 1959 08 31  9059.599998
 1959 09 01  3858·869999
 1959 09 02  7658·919998
 1959 09 03  3558·259998
 1959 09 04  6858·540001
 1959 09 08  6057.700001
 1959 09 09  4657.290001
 1959 09 10  7056·990002
 1959 09 11  5957.410000
 1959 09 14  2156·990002
 1959 09 15  7856.680000
 1959 09 16  1256.720001
 1959 09 17  4456·410000
 1959 09 18  3656·189999
 1959 09 21  1755·270000
 1959 09 22  3455·139999
 1959 09 23  3055·820000
 1959 09 24  4256·779999
 1959 09 25  3356.730000
 1959 09 28  3957·150002
 1959 09 29  4857.509998
 1959 09 30  156.880001
 1959 10 01  1856·939999
 1959 10 02  5057·200001
 1959 10 05  5557.139999
 1959 10 06  257.090000
 1959 10 07  9356.939999
 1959 10 08  1856·810001
 1959 10 09  3357.000000
 1959 10 12  5757·320000
 1959 10 13  157.160000
 1959 10 14  2056.709999
 1959 10 15  8956·869999
 1959 10 16  457·330002
 1959 10 19  1157.009998
 1959 10 20  5456.660000
 1959 10 21  5356·549999
 1959 10 22  756.000000
 1959 10 23  1956.560001
 1959 10 26  4756·939999
 1959 10 27  8357.419998
 1959 10 28  5357.459999
 1959 10 29  4257.410000
 1959 10 30  4957·520000
 1959 11 02  6057·410000
 1959 11 04  5457.259998
 1959 11 05  2557·320000
 1959 11 06  3557.599998
 1959 11 09  9257.500000
 1959 11 10  5057.480000
 1959 11 11  3757.490002
 1959 11 12  657·169998
 1959 11 13  956.849998
 1959 11 16  256·220001
 1959 11 17  7356.380001
 1959 11 18  8656·990002
 1959 11 19  6856·939999
 1959 11 20  9956.970001
 1959 11 23  5157.080002
 1959 11 24  2857.349998
 1959 11 25  5157·439999
 1959 11 27  5457·700001
 1959 11 30  1558·279999
 1959 12 01  558·700001
 1959 12 02  6458.599998
 1959 12 03  458·730000
 1959 12 04  3658·849998
 1959 12 07  1958.959999
 1959 12 08  4059.340000
 1959 12 09  1258.970001
 1959 12 10  659·020000
 1959 12 11  9458.880001
 1959 12 14  3459.040001
 1959 12 15  6758·900002
 1959 12 16  4558·970001
 1959 12 17  8158.860001
 1959 12 18  2959.139999
 1959 12 21  8159·209999
 1959 12 22  9759·139999
 1959 12 23  5658·959999
 1959 12 24  3159.000000
 1959 12 28  9158.980000
 1959 12 29  3159·299999
 1959 12 30  1859·770000
 1959 12 31  7159·889999
 1960 01 04 6259.910000
 1960 01 05 4260·389999
 1960 01 06 9460·130001
 1960 01 07 759·689999
 1960 01 08 8059.500000
 1960 01 11 4958·770000
 1960 01 12 3358.410000
 1960 01 13 2058.080002
 1960 01 14 5958.400002
 1960 01 15 9558.380001
 1960 01 18 1157.889999
 1960 01 19 1657.270000
 1960 01 20 3757.070000
 1960 01 21 4957.209999
 1960 01 22 2957·380001
 1960 01 25 2856·779999
 1960 01 26 7656.860001
 1960 01 27 756.720001
 1960 01 28 1256.130001
 1960 01 29 1255.610001
 1960 02 01 6555.959999
 1960 02 02 8756.820000
 1960 02 03 956·320000
 1960 02 04 4956·270000
 1960 02 05 1555.980000
 1960 02 08 3355.320000
 1960 02 09 9755·840000
 1960 02 10 4655·490002
 1960 02 11 6655·180000
 1960 02 12 1555·459999
 1960 02 15 7755·169998
 1960 02 16 3654.730000
 1960 02 17 8055·029999
 1960 02 18 2655·799999
 1960 02 19 7256·240002
 1960 02 23 7355.939999
 1960 02 24 4555·740002
 1960 02 25 8655·930000
 1960 02 26 3456.160000
 1960 02 29 4156.119999
 1960 03 01 7356·009998
 1960 03 02 3855·619999
 1960 03 03 3854.779999
 1960 03 04 4654.570000
 1960 03 07 354·020000
 1960 03 08 5353·470001
 1960 03 09 8554·040001
 1960 03 10 1953·830002
 1960 03 11 9854·240002
 1960 03 14 2354.320000
 1960 03 15 054·740002
 1960 03 16 1755·040001
 1960 03 17 4554·959999
 1960 03 18 6955·009998
 1960 03 21 3355.070000
 1960 03 22 2155·290001
 1960 03 23 5855·740002
 1960 03 24 3455·980000
 1960 03 25 6055.980000
 1960 03 28 3955.860001
 1960 03 29 7455.779999
 1960 03 30 8855.660000
 1960 03 31 8155.340000
 1960 04 01 255.430000
 1960 04 04 5655·540001
 1960 04 05 2455.369999
 1960 04 06 2156.509998
 1960 04 07 6756·520000
 1960 04 08 9256.389999
 1960 04 11 6256.169998
 1960 04 12 3156·299999
 1960 04 13 1456.299999
 1960 04 14 9556·430000
 1960 04 18 4656·590000
 1960 04 19 8656·130001
 1960 04 20 5255.439999
 1960 04 21 355.590000
 1960 04 22 4555.419998
 1960 04 25 8754.860001
 1960 04 26 1155.040001
 1960 04 27 7855·040001
 1960 04 28 5454·560001
 1960 04 29 5954.369999
 1960 05 02 4854·130001
 1960 05 03 954.830002
 1960 05 04 9055·040001
 1960 05 05 5354·860001
 1960 05 06 4554.750000
 1960 05 09 954.799999
 1960 05 10 054·419998
 1960 05 11 4354.570000
 1960 05 12 954·849998
 1960 05 13 1555·299999
 1960 05 16 5055.250000
 1960 05 17 3055·459999
 1960 05 18 7155.439999
 1960 05 19 9055.680000
 1960 05 20 3755·730000
 1960 05 23 4055.759998
 1960 05 24 8755·700001
 1960 05 25 2255.669998
 1960 05 26 7855.709999
 1960 05 27 2355·740002
 1960 05 31 4055.830002
 1960 06 01 2555.889999
 1960 06 02 1956.130001
 1960 06 03 5556.230000
 1960 06 06 3556.889999
 1960 06 07 3557·430000
 1960 06 08 2857·889999
 1960 06 09 3558.000000
 1960 06 10 657·970001
 1960 06 13 1657.990002
 1960 06 14 9957.910000
 1960 06 15 8957.570000
 1960 06 16 757.500000
 1960 06 17 5657.439999
 1960 06 20 5157.160000
 1960 06 21 6857.110001
 1960 06 22 2257.279999
 1960 06 23 6857·590000
 1960 06 24 2957·680000
 1960 06 27 4757.330002
 1960 06 28 5656.939999
 1960 06 29 8956·939999
 1960 06 30 256·919998
 1960 07 01 2657·060001
 1960 07 05 4157·020000
 1960 07 06 8256.939999
 1960 07 07 6457·240002
 1960 07 08 3057·380001
 1960 07 11 3456.869999
 1960 07 12 3656.250000
 1960 07 13 3456.099998
 1960 07 14 1156.119999
 1960 07 15 1756·049999
 1960 07 18 6355.700001
 1960 07 19 5655·700001
 1960 07 20 4455·610001
 1960 07 21 9555·099998
 1960 07 22 154·720001
 1960 07 25 9954.180000
 1960 07 26 2854.509998
 1960 07 27 254.169998
 1960 07 28 1354.570000
 1960 07 29 5855.509998
 1960 08 01 9055·529999
 1960 08 02 9355·040001
 1960 08 03 8754·720001
 1960 08 04 5154·889999
 1960 08 05 7955·439999
 1960 08 08 5055·520000
 1960 08 09 3555.840000
 1960 08 10 2456.070000
 1960 08 11 7156.279999
 1960 08 12 7956.660000
 1960 08 15 9656·610001
 1960 08 16 4456.720001
 1960 08 17 6756·840000
 1960 08 18 1356·810001
 1960 08 19 3357·009998
 1960 08 22 657.189999
 1960 08 23 9157.750000
 1960 08 24 858.070000
 1960 08 25 3357·790001
 1960 08 26 2957.599998
 1960 08 29 9557·439999
 1960 08 30 4656.840000
 1960 08 31 1056.959999
 1960 09 01 5757.090000
 1960 09 02 5457.000000
 1960 09 06 3356·490002
 1960 09 07 055.790001
 1960 09 08 6055·740002
 1960 09 09 6756.110001
 1960 09 12 055.720001
 1960 09 13 6855·830002
 1960 09 14 3255.439999
 1960 09 15 6155·220001
 1960 09 16 555.110001
 1960 09 19 053·860001
 1960 09 20 9154.009998
 1960 09 21 8554.570000
 1960 09 22 3054.360001
 1960 09 23 1153·900002
 1960 09 26 8253·060001
 1960 09 27 1652.939999
 1960 09 28 8052·480000
 1960 09 29 3752.619999
 1960 09 30 7453·520000
 1960 10 03 5453·360001
 1960 10 04 8852.990002
 1960 10 05 4253·389999
 1960 10 06 6253·720001
 1960 10 07 2354.029999
 1960 10 10 954·139999
 1960 10 11 1354·220001
 1960 10 12 6354.150002
 1960 10 13 7554·570000
 1960 10 14 2754.860001
 1960 10 17 6454·630001
 1960 10 18 2354.349998
 1960 10 19 8454.250000
 1960 10 20 4753.860001
 1960 10 21 3253.720001
 1960 10 24 1152·700001
 1960 10 25 5252·200001
 1960 10 26 053.049999
 1960 10 27 8153·619999
 1960 10 28 2053·410000
 1960 10 31 353·389999
 1960 11 01 4553.939999
 1960 11 02 9754.220001
 1960 11 03 7054·430000
 1960 11 04 8854.900002
 1960 11 07 6255·110001
 1960 11 09 9555.349998
 1960 11 10 556.430000
 1960 11 11 8255·869999
 1960 11 14 5855·590000
 1960 11 15 1155·810001
 1960 11 16 9555.700001
 1960 11 17 8655·549999
 1960 11 18 6455·820000
 1960 11 21 955.930000
 1960 11 22 3255.720001
 1960 11 23 2555·799999
 1960 11 25 3756·130001
 1960 11 28 7756·029999
 1960 11 29 3755.830002
 1960 11 30 5055.540001
 1960 12 01 6055·299999
 1960 12 02 2755·389999
 1960 12 05 5455.310001
 1960 12 06 3555·470001
 1960 12 07 3856.020000
 1960 12 08 9856·150002
 1960 12 09 5156.650002
 1960 12 12 8256.849998
 1960 12 13 356.880001
 1960 12 14 5256.840000
 1960 12 15 2356.680000
 1960 12 16 1557·200001
 1960 12 19 1257·130001
 1960 12 20 7757.090000
 1960 12 21 8957.549999
 1960 12 22 8657.389999
 1960 12 23 4657.439999
 1960 12 27 8657.520000
 1960 12 28 9357.779999
 1960 12 29 6958.049999
 1960 12 30 1258·110001
 1961 01 03  1857·570000
 1961 01 04  458·360001
 1961 01 05  6458.570000
 1961 01 06  4258·400002
 1961 01 09  3458.810001
 1961 01 10  1758·970001
 1961 01 11  9859·139999
 1961 01 12  9259·320000
 1961 01 13  2359.599998
 1961 01 16  5159.580002
 1961 01 17  2159·639999
 1961 01 18  4559·680000
 1961 01 19  9859·770000
 1961 01 20  4959.959999
 1961 01 23  760·290001
 1961 01 24  660.450001
 1961 01 25  9660.529999
 1961 01 26  8060.619999
 1961 01 27  5861.240002
 1961 01 30  761·970001
 1961 01 31  8161.779999
 1961 02 01  4061.900002
 1961 02 02  9962·299999
 1961 02 03  562·220001
 1961 02 06  4061.759998
 1961 02 07  4761·650002
 1961 02 08  8062·209999
 1961 02 09  8262.020000
 1961 02 10  8761·500000
 1961 02 13  4561.139999
 1961 02 14  7661·410000
 1961 02 15  4461·919998
 1961 02 16  5862·299999
 1961 02 17  462.099998
 1961 02 20  8862·320000
 1961 02 21  2262.360001
 1961 02 23  1862.590000
 1961 02 24  1762·840000
 1961 02 27  4263·299999
 1961 02 28  7463.439999
 1961 03 01  5363·430000
 1961 03 02  363·849998
 1961 03 03  8763·950001
 1961 03 06  8264.050003
 1961 03 07  7763·470001
 1961 03 08  863·439999
 1961 03 09  063·500000
 1961 03 10  5163·480000
 1961 03 13  2863·660000
 1961 03 14  9963·380001
 1961 03 15  8063·570000
 1961 03 16  1364.209999
 1961 03 17  6964.000000
 1961 03 20  7264·860001
 1961 03 21  5364.739998
 1961 03 22  2564·699997
 1961 03 23  8764.529999
 1961 03 24  4464·419998
 1961 03 27  6964·349998
 1961 03 28  7064.379997
 1961 03 29  9564.930000
 1961 03 30  6265·059998
 1961 04 03  465.599998
 1961 04 04  5265·660004
 1961 04 05  3265·459999
 1961 04 06  9265·610001
 1961 04 07  5865.959999
 1961 04 10  466·529999
 1961 04 11  5966.620003
 1961 04 12  3066·309998
 1961 04 13  5666·260002
 1961 04 14  8366.370003
 1961 04 17  6668·680000
 1961 04 18  9666.199997
 1961 04 19  5065.809998
 1961 04 20  7065.820000
 1961 04 21  6565·769997
 1961 04 24  3264·400002
 1961 04 25  1365.300003
 1961 04 26  7365.550003
 1961 04 27  9365.459999
 1961 04 28  865·309998
 1961 05 01  4765·169998
 1961 05 02  2165.639999
 1961 05 03  1466.180000
 1961 05 04  1866.440002
 1961 05 05  7866.519997
 1961 05 08  7366·410004
 1961 05 09  1666.470001
 1961 05 10  8166.410004
 1961 05 11  5466.389999
 1961 05 12  966.500000
 1961 05 15  1266.830002
 1961 05 16  4367.080002
 1961 05 17  5367·389999
 1961 05 18  3766.989998
 1961 05 19  3867.269997
 1961 05 22  7066.849998
 1961 05 23  7366.680000
 1961 05 24  8866·260002
 1961 05 25  5966·010002
 1961 05 26  5966.430000
 1961 05 31  4266·559998
 1961 06 01  1966·559998
 1961 06 02  6266·730003
 1961 06 05  2767·080002
 1961 06 06  866·889999
 1961 06 07  1165·639999
 1961 06 08  6066·669998
 1961 06 09  2066·660004
 1961 06 12  4766.150002
 1961 06 13  7165.800003
 1961 06 14  9165·980003
 1961 06 15  565·690002
 1961 06 16  6165.180000
 1961 06 19  3164·580002
 1961 06 20  1865·150002
 1961 06 21  7865·139999
 1961 06 22  7364·900002
 1961 06 23  4765·160004
 1961 06 26  2964.470001
 1961 06 27  5864.470001
 1961 06 28  3564·589996
 1961 06 29  164.519997
 1961 06 30  3664·639999
 1961 07 03  8865.209999
 1961 07 05  2265·629997
 1961 07 06  065.809998
 1961 07 07  7865.769997
 1961 07 10  3865.709999
 1961 07 11  3465.690002
 1961 07 12  7465.320000
 1961 07 13  1764.860001
 1961 07 14  265·279999
 1961 07 17  9764·790001
 1961 07 18  8264.410004
 1961 07 19  4264.699997
 1961 07 20  9864·709999
 1961 07 21  6264·860001
 1961 07 24  464.870003
 1961 07 25  6465·230003
 1961 07 26  7265·839996
 1961 07 27  266·610001
 1961 07 28  4766.709999
 1961 07 31  2366.760002
 1961 08 01  9367·370003
 1961 08 02  2066.940002
 1961 08 03  4367·290001
 1961 08 04  8167.680000
 1961 08 07  5367.669998
 1961 08 08  3967.820000
 1961 08 09  4867.739998
 1961 08 10  2567·949997
 1961 08 11  7468·059998
 1961 08 14  1267·720001
 1961 08 15  4567·550003
 1961 08 16  6967·730003
 1961 08 17  9868.110001
 1961 08 18  1268·290001
 1961 08 21  3968.430000
 1961 08 22  5168·440002
 1961 08 23  9567·980003
 1961 08 24  4167.589996
 1961 08 25  6267·669998
 1961 08 28  3367·699997
 1961 08 29  5967.550003
 1961 08 30  2467.809998
 1961 08 31  7268·070000
 1961 09 01  468·190002
 1961 09 05  967.959999
 1961 09 06  1168.459999
 1961 09 07  4968.349998
 1961 09 08  7667·879997
 1961 09 11  8967·279999
 1961 09 12  7867·959999
 1961 09 13  068·010002
 1961 09 14  8867.529999
 1961 09 15  6967·650002
 1961 09 18  2467·209999
 1961 09 19  5766·080002
 1961 09 20  166·959999
 1961 09 21  4366.989998
 1961 09 22  7666·720001
 1961 09 25  7765.769997
 1961 09 26  465·779999
 1961 09 27  2966·470001
 1961 09 28  8466.580002
 1961 09 29  4166·730003
 1961 10 02  1066·769997
 1961 10 03  7266.730003
 1961 10 04  2367.180000
 1961 10 05  5567.769997
 1961 10 06  5766.970001
 1961 10 09  4167.940002
 1961 10 10  9468·110001
 1961 10 11  5268·169998
 1961 10 12  868.160004
 1961 10 13  3168.040001
 1961 10 16  2167·849998
 1961 10 17  8867.870003
 1961 10 18  5068·209999
 1961 10 19  5968.449997
 1961 10 20  5668.000000
 1961 10 23  4568.059998
 1961 10 24  9767·980003
 1961 10 25  7168·339996
 1961 10 26  7468·459999
 1961 10 27  3068.339996
 1961 10 30  8568·419998
 1961 10 31  3668·620003
 1961 11 01  7568.730003
 1961 11 02  7369.110001
 1961 11 03  7969.470001
 1961 11 06  4770.010002
 1961 11 08  8470·870003
 1961 11 09  3270·769997
 1961 11 10  6771.070000
 1961 11 13  2471.269997
 1961 11 14  5271·660004
 1961 11 15  8871.669998
 1961 11 16  6071.620003
 1961 11 17  1171·620003
 1961 11 20  5571·720001
 1961 11 21  4871.779999
 1961 11 22  9771.699997
 1961 11 24  7771.839996
 1961 11 27  9271·849998
 1961 11 28  4471.750000
 1961 11 29  4171·699997
 1961 11 30  1771.320000
 1961 12 01  8971.779999
 1961 12 04  3272·010002
 1961 12 05  7971.930000
 1961 12 06  4971·989998
 1961 12 07  9771.699997
 1961 12 08  9472.040001
 1961 12 11  2572·389999
 1961 12 12  1772.639999
 1961 12 13  9172·529999
 1961 12 14  3671.980003
 1961 12 15  1672·010002
 1961 12 18  9171·760002
 1961 12 19  7171.260002
 1961 12 20  9171·120003
 1961 12 21  1670·860001
 1961 12 22  6570.910004
 1961 12 26  6271.019997
 1961 12 27  1471.650002
 1961 12 28  1271·690002
 1961 12 29  5871.550003
 1962 01 02 1670·959999
 1962 01 03 8871.129997
 1962 01 04 1770.639999
 1962 01 05 1469.660004
 1962 01 08 769·120003
 1962 01 09 1969·150002
 1962 01 10 6968.959999
 1962 01 11 369·370003
 1962 01 12 3669·610001
 1962 01 15 3869·470001
 1962 01 16 3169.070000
 1962 01 17 1768.320000
 1962 01 18 2868·389999
 1962 01 19 368·750000
 1962 01 22 9168·809998
 1962 01 23 7868.290001
 1962 01 24 3368·400002
 1962 01 25 9568·349998
 1962 01 26 6268.129997
 1962 01 29 2767.900002
 1962 01 30 2868·169998
 1962 01 31 2068·839996
 1962 02 01 8169.260002
 1962 02 02 3669·809998
 1962 02 05 1269·879997
 1962 02 06 1169·959999
 1962 02 07 1170.419998
 1962 02 08 9870.580002
 1962 02 09 1170.480003
 1962 02 12 2370·459999
 1962 02 13 4170·449997
 1962 02 14 3270·419998
 1962 02 15 7570.739998
 1962 02 16 3970.589996
 1962 02 19 8370.410004
 1962 02 20 8270.660004
 1962 02 21 8070.320000
 1962 02 23 6670·160004
 1962 02 26 7569·760002
 1962 02 27 1769·889999
 1962 02 28 2569.959999
 1962 03 01 3470·199997
 1962 03 02 8070·160004
 1962 03 05 3270.010002
 1962 03 06 3769.779999
 1962 03 07 069·690002
 1962 03 08 8770.190002
 1962 03 09 4670·419998
 1962 03 12 6670.400002
 1962 03 13 4770.599998
 1962 03 14 770.910004
 1962 03 15 271·059998
 1962 03 16 8670.940002
 1962 03 19 8170·849998
 1962 03 20 7870·660004
 1962 03 21 7170·510002
 1962 03 22 070.400002
 1962 03 23 3270.449997
 1962 03 26 6469.889999
 1962 03 27 4569·699997
 1962 03 28 3170.040001
 1962 03 29 5970·010002
 1962 03 30 5369.550003
 1962 04 02 4569·370003
 1962 04 03 3068·809998
 1962 04 04 4368·489998
 1962 04 05 5768.910004
 1962 04 06 1468.839996
 1962 04 09 7368.309998
 1962 04 10 9068.559998
 1962 04 11 1468·410004
 1962 04 12 2267·900002
 1962 04 13 6167.900002
 1962 04 16 3267.599998
 1962 04 17 8867.900002
 1962 04 18 6268.269997
 1962 04 19 1768.589996
 1962 04 23 2568·529999
 1962 04 24 6568·459999
 1962 04 25 5467·709999
 1962 04 26 9467·050003
 1962 04 27 5266·300003
 1962 04 30 6065.239998
 1962 05 01 4265.699997
 1962 05 02 6565·989998
 1962 05 03 1866.529999
 1962 05 04 966.239998
 1962 05 07 9566·019997
 1962 05 08 3365.169998
 1962 05 09 5664.260002
 1962 05 10 7663.570000
 1962 05 11 762·650002
 1962 05 14 2163.099998
 1962 05 15 2264.290001
 1962 05 16 4864·269997
 1962 05 17 9863·930000
 1962 05 18 8163·820000
 1962 05 21 9863.590000
 1962 05 22 3962·340000
 1962 05 23 1161·110001
 1962 05 24 8860·619999
 1962 05 25 9159·470001
 1962 05 28 8755.500000
 1962 05 29 1558.080002
 1962 05 31 4259.630001
 1962 06 01 3159.380001
 1962 06 04 5357.270000
 1962 06 05 657.570000
 1962 06 06 6858.389999
 1962 06 07 7658·400002
 1962 06 08 2758·450001
 1962 06 11 157·820000
 1962 06 12 1756.340000
 1962 06 13 855.500000
 1962 06 14 2154·330002
 1962 06 15 4655·889999
 1962 06 18 6555.740002
 1962 06 19 3355·540001
 1962 06 20 7354·779999
 1962 06 21 853·590000
 1962 06 22 1252·680000
 1962 06 25 8252.450001
 1962 06 26 4552.320000
 1962 06 27 8352·599998
 1962 06 28 8254·410000
 1962 06 29 1254.750000
 1962 07 02 2755.860001
 1962 07 03 9056·490002
 1962 07 05 2856.810001
 1962 07 06 656·169998
 1962 07 09 3056·549999
 1962 07 10 7257.200001
 1962 07 11 2357.730000
 1962 07 12 6958.029999
 1962 07 13 9257·830002
 1962 07 16 9857.830002
 1962 07 17 6856.779999
 1962 07 18 3356.200001
 1962 07 19 7756·419998
 1962 07 20 6456·810001
 1962 07 23 8956.799999
 1962 07 24 5556·360001
 1962 07 25 7256·459999
 1962 07 26 8856·770000
 1962 07 27 3757·200001
 1962 07 30 1657.830002
 1962 07 31 9058·230000
 1962 08 01 1457·750000
 1962 08 02 8557·980000
 1962 08 03 2458.119999
 1962 08 06 7057.750000
 1962 08 07 1157.360001
 1962 08 08 3657.509998
 1962 08 09 957·570000
 1962 08 10 7357·549999
 1962 08 13 7457.630001
 1962 08 14 1458·250000
 1962 08 15 2958.660000
 1962 08 16 8858.639999
 1962 08 17 2159·009998
 1962 08 20 7059.369999
 1962 08 21 6559·119999
 1962 08 22 2859·779999
 1962 08 23 9759·700001
 1962 08 24 7859·580002
 1962 08 27 2459·549999
 1962 08 28 3158.790001
 1962 08 29 7158.660000
 1962 08 30 4158·680000
 1962 08 31 3659.119999
 1962 09 04 5958·560001
 1962 09 05 3758·119999
 1962 09 06 8258.360001
 1962 09 07 6058.380001
 1962 09 10 058·450001
 1962 09 11 1458·590000
 1962 09 12 5258.840000
 1962 09 13 7758.700001
 1962 09 14 6858.889999
 1962 09 17 4759·080002
 1962 09 18 2759·029999
 1962 09 19 9258·950001
 1962 09 20 058·540001
 1962 09 21 357.689999
 1962 09 24 656·630001
 1962 09 25 3956·959999
 1962 09 26 5956·150002
 1962 09 27 7955·770000
 1962 09 28 1756.270000
 1962 10 01 7355.490002
 1962 10 02 3356·099998
 1962 10 03 9256·160000
 1962 10 04 856.700001
 1962 10 05 7657.070000
 1962 10 08 3557·070000
 1962 10 09 8757·200001
 1962 10 10 5557.240002
 1962 10 11 5557·049999
 1962 10 12 356.950001
 1962 10 15 3357.270000
 1962 10 16 5957.080002
 1962 10 17 4256.889999
 1962 10 18 9956.340000
 1962 10 19 2455·590000
 1962 10 22 4454.959999
 1962 10 23 9353.490002
 1962 10 24 1255·209999
 1962 10 25 8054·689999
 1962 10 26 6354·540001
 1962 10 29 8955·720001
 1962 10 30 5456.540001
 1962 10 31 4456·520000
 1962 11 01 8857.119999
 1962 11 02 3857·750000
 1962 11 05 6358·349998
 1962 11 07 8558·709999
 1962 11 08 2258·320000
 1962 11 09 7158·779999
 1962 11 12 359.590000
 1962 11 13 9859·459999
 1962 11 14 9060·160000
 1962 11 15 4459.970001
 1962 11 16 6160.160000
 1962 11 19 259·820000
 1962 11 20 4160·450001
 1962 11 21 4060.810001
 1962 11 23 5061.540001
 1962 11 26 4161·360001
 1962 11 27 5261·730000
 1962 11 28 6462.119999
 1962 11 29 862.410000
 1962 11 30 8562.259998
 1962 12 03 2261·939999
 1962 12 04 5062.639999
 1962 12 05 9762.389999
 1962 12 06 2662.930000
 1962 12 07 7863·060001
 1962 12 10 5262·270000
 1962 12 11 662.320000
 1962 12 12 8562·630001
 1962 12 13 6962·419998
 1962 12 14 5362.570000
 1962 12 17 4862·369999
 1962 12 18 562.070000
 1962 12 19 7162.580002
 1962 12 20 6062·820000
 1962 12 21 6062.639999
 1962 12 24 5662·630001
 1962 12 26 8463·020000
 1962 12 27 462.930000
 1962 12 28 662.959999
 1962 12 31 3263.099998
 1963 01 02  3462.689999
 1963 01 03  4263·720001
 1963 01 04  7264.129997
 1963 01 07  5264.120003
 1963 01 08  7164·739998
 1963 01 09  5564·589996
 1963 01 10  7364.709999
 1963 01 11  6064.849998
 1963 01 14  7065.199997
 1963 01 15  5065.110001
 1963 01 16  4664·669998
 1963 01 17  2665.129997
 1963 01 18  3265·180000
 1963 01 21  5965·279999
 1963 01 22  5465·440002
 1963 01 23  4265·620003
 1963 01 24  8265.750000
 1963 01 25  3865.919998
 1963 01 28  8466.239998
 1963 01 29  3066.230003
 1963 01 30  7165·849998
 1963 01 31  6966·199997
 1963 02 01  5066.309998
 1963 02 04  3166.169998
 1963 02 05  7466·110001
 1963 02 06  5966·400002
 1963 02 07  9066.169998
 1963 02 08  1766.169998
 1963 02 11  9165·760002
 1963 02 12  3965.830002
 1963 02 13  6666·150002
 1963 02 14  8166·349998
 1963 02 15  4866.410004
 1963 02 18  6666·519997
 1963 02 19  6766.199997
 1963 02 20  4265.830002
 1963 02 21  9665·919998
 1963 02 25  2265.459999
 1963 02 26  565.470001
 1963 02 27  4465·010002
 1963 02 28  864·290001
 1963 03 01  1364.099998
 1963 03 04  1764.720001
 1963 03 05  5664·739998
 1963 03 06  8764·849998
 1963 03 07  7065.260002
 1963 03 08  6865·330002
 1963 03 11  7365·510002
 1963 03 12  5765·669998
 1963 03 13  5165·910004
 1963 03 14  4565.599998
 1963 03 15  1465.930000
 1963 03 18  6965.610001
 1963 03 19  3865.470001
 1963 03 20  6165.949997
 1963 03 21  2265.849998
 1963 03 22  9866.190002
 1963 03 25  3666·209999
 1963 03 26  5366·400002
 1963 03 27  6766·680000
 1963 03 28  4466·580002
 1963 03 29  7766.570000
 1963 04 01  8566·849998
 1963 04 02  4466·839996
 1963 04 03  3467·360001
 1963 04 04  1867.849998
 1963 04 05  4468·279999
 1963 04 08  7068.519997
 1963 04 09  1668.449997
 1963 04 10  4168·290001
 1963 04 11  4468.769997
 1963 04 15  9169·089996
 1963 04 16  6869.139999
 1963 04 17  5268·919998
 1963 04 18  2268.889999
 1963 04 19  7669·230003
 1963 04 22  8869·300003
 1963 04 23  8469·529999
 1963 04 24  4169.720001
 1963 04 25  1869·760002
 1963 04 26  369.699997
 1963 04 29  9269·650002
 1963 04 30  8969.800003
 1963 05 01  3769.970001
 1963 05 02  6370.169998
 1963 05 03  5870.029999
 1963 05 06  7969·529999
 1963 05 07  7769.440002
 1963 05 08  4370.010002
 1963 05 09  8970·349998
 1963 05 10  4970.519997
 1963 05 13  770.480003
 1963 05 14  4370.209999
 1963 05 15  1670·430000
 1963 05 16  6270.250000
 1963 05 17  2170·290001
 1963 05 20  9069·959999
 1963 05 21  9770·139999
 1963 05 22  570·139999
 1963 05 23  3970.099998
 1963 05 24  3370.019997
 1963 05 27  1269.870003
 1963 05 28  9270·010002
 1963 05 29  470·330002
 1963 05 31  4870·800003
 1963 06 03  6970·690002
 1963 06 04  6070.699997
 1963 06 05  8570·529999
 1963 06 06  3570·580002
 1963 06 07  9970·410004
 1963 06 10  7269.940002
 1963 06 11  7870.029999
 1963 06 12  1970·410004
 1963 06 13  5970.230003
 1963 06 14  1770.250000
 1963 06 17  069.949997
 1963 06 18  5270·019997
 1963 06 19  3070.089996
 1963 06 20  670.010002
 1963 06 21  9670·250000
 1963 06 24  870·199997
 1963 06 25  1970·040001
 1963 06 26  7969·410004
 1963 06 27  3669.070000
 1963 06 28  8869·370003
 1963 07 01  5768·860001
 1963 07 02  9769·459999
 1963 07 03  1369.940002
 1963 07 05  1670·220001
 1963 07 08  269.739998
 1963 07 09  4970·040001
 1963 07 10  4669·889999
 1963 07 11  4569.760002
 1963 07 12  3569.639999
 1963 07 15  4869·199997
 1963 07 16  8069·139999
 1963 07 17  4868·930000
 1963 07 18  6368.489998
 1963 07 19  3168.349998
 1963 07 22  8467.900002
 1963 07 23  2767.910004
 1963 07 24  1668·279999
 1963 07 25  6268.260002
 1963 07 26  5268.540001
 1963 07 29  668·669998
 1963 07 30  5369.239998
 1963 07 31  2769·129997
 1963 08 01  269.070000
 1963 08 02  3769.300003
 1963 08 05  5469·709999
 1963 08 06  4170·169998
 1963 08 07  8069.959999
 1963 08 08  9470·019997
 1963 08 09  2670·480003
 1963 08 12  4270.589996
 1963 08 13  5470·790001
 1963 08 14  7871·070000
 1963 08 15  171·379997
 1963 08 16  9171.489998
 1963 08 19  1971·440002
 1963 08 20  1471·379997
 1963 08 21  3571·290001
 1963 08 22  7671·540001
 1963 08 23  9371·760002
 1963 08 26  5371·910004
 1963 08 27  1071.519997
 1963 08 28  1272·040001
 1963 08 29  2172.160004
 1963 08 30  7072·500000
 1963 09 03  3372.660004
 1963 09 04  3572·639999
 1963 09 05  7273.000000
 1963 09 06  6572·839996
 1963 09 09  3672·580002
 1963 09 10  972.989998
 1963 09 11  4073.199997
 1963 09 12  6473·150002
 1963 09 13  7473.169998
 1963 09 16  2173.070000
 1963 09 17  4473.120003
 1963 09 18  1872.800003
 1963 09 19  3073·220001
 1963 09 20  8573.300003
 1963 09 23  2972·959999
 1963 09 24  173·300003
 1963 09 25  1072·889999
 1963 09 26  3772·269997
 1963 09 27  6272.129997
 1963 09 30  1471·699997
 1963 10 01  4672.220001
 1963 10 02  4272.300003
 1963 10 03  4072·830002
 1963 10 04  8272.849998
 1963 10 07  9472·699997
 1963 10 08  8772.599998
 1963 10 09  8071·870003
 1963 10 10  5672·199997
 1963 10 11  3772.269997
 1963 10 14  8572.300003
 1963 10 15  2772·400002
 1963 10 16  1272·970001
 1963 10 17  8173·260002
 1963 10 18  7373·320000
 1963 10 21  5073·379997
 1963 10 22  4972.959999
 1963 10 23  5773.000000
 1963 10 24  1573·279999
 1963 10 25  4374·010002
 1963 10 28  9374·480003
 1963 10 29  2274.459999
 1963 10 30  9873.800003
 1963 10 31  2674·010002
 1963 11 01  9473·830002
 1963 11 04  5873.449997
 1963 11 06  3672·809998
 1963 11 07  4173·059998
 1963 11 08  2873·360001
 1963 11 11  7173.519997
 1963 11 12  6773.230003
 1963 11 13  6073·290001
 1963 11 14  9572·949997
 1963 11 15  9372.349998
 1963 11 18  5271.830002
 1963 11 19  7571·900002
 1963 11 20  2172.559998
 1963 11 21  8171.620003
 1963 11 22  8169.610001
 1963 11 26  672·379997
 1963 11 27  5572·250000
 1963 11 29  1673·230003
 1963 12 02  6573.660004
 1963 12 03  9773·620003
 1963 12 04  7473·800003
 1963 12 05  574.279999
 1963 12 06  4474·000000
 1963 12 09  1773·959999
 1963 12 10  7873.989998
 1963 12 11  8073.900002
 1963 12 12  7973.910004
 1963 12 13  6174.059998
 1963 12 16  9274·300003
 1963 12 17  9774.739998
 1963 12 18  5974.629997
 1963 12 19  4674·400002
 1963 12 20  6674.279999
 1963 12 23  3773.809998
 1963 12 24  9673.970001
 1963 12 26  1974.320000
 1963 12 27  7674·440002
 1963 12 30  974·559998
 1963 12 31  2975.019997
 1964 01 02 4775·430000
 1964 01 03 2275·500000
 1964 01 06 4275.669998
 1964 01 07 2075.690002
 1964 01 08 2576.000000
 1964 01 09 3076·279999
 1964 01 10 9476.239998
 1964 01 13 5776.220001
 1964 01 14 7276.360001
 1964 01 15 5076·639999
 1964 01 16 4776.550003
 1964 01 17 5476·559998
 1964 01 20 3176·410004
 1964 01 21 5876.620003
 1964 01 22 777.029999
 1964 01 23 4777·089996
 1964 01 24 7477.110001
 1964 01 27 5377.080002
 1964 01 28 577.099998
 1964 01 29 176·629997
 1964 01 30 9276.699997
 1964 01 31 6277·040001
 1964 02 03 9976·970001
 1964 02 04 276.879997
 1964 02 05 776.750000
 1964 02 06 3476.930000
 1964 02 07 6977·180000
 1964 02 10 6477·050003
 1964 02 11 6077·330002
 1964 02 12 4577.570000
 1964 02 13 2477·519997
 1964 02 14 2477·480003
 1964 02 17 2377.459999
 1964 02 18 9577.470001
 1964 02 19 9377.550003
 1964 02 20 4677.620003
 1964 02 24 8977.680000
 1964 02 25 1177.680000
 1964 02 26 3577.870003
 1964 02 27 1777·620003
 1964 02 28 7677·800003
 1964 03 02 4177.970001
 1964 03 03 3078.220001
 1964 03 04 5178.070000
 1964 03 05 3078.059998
 1964 03 06 6278.309998
 1964 03 09 8578·330002
 1964 03 10 8578.589996
 1964 03 11 2078·949997
 1964 03 12 7479·080002
 1964 03 13 3279·139999
 1964 03 16 8179.139999
 1964 03 17 3979.320000
 1964 03 18 279.379997
 1964 03 19 2779·300003
 1964 03 20 2978.919998
 1964 03 23 678·930000
 1964 03 24 9778·790001
 1964 03 25 5378·980003
 1964 03 26 4079.190002
 1964 03 30 6779.139999
 1964 03 31 3478.980003
 1964 04 01 1579.239998
 1964 04 02 5379·699997
 1964 04 03 8979·940002
 1964 04 06 1480·019997
 1964 04 07 4679·739998
 1964 04 08 3179.750000
 1964 04 09 6779.699997
 1964 04 10 6279·849998
 1964 04 13 279·769997
 1964 04 14 6179.989998
 1964 04 15 2180.089996
 1964 04 16 2780·199997
 1964 04 17 6480·550003
 1964 04 20 5680.500000
 1964 04 21 9480·540001
 1964 04 22 8780·489998
 1964 04 23 4080·379997
 1964 04 24 5579·750000
 1964 04 27 5579.349998
 1964 04 28 4179·900002
 1964 04 29 6179·699997
 1964 04 30 2079·459999
 1964 05 01 9980·169998
 1964 05 04 1480·470001
 1964 05 05 8380.879997
 1964 05 06 3981·059998
 1964 05 07 4581.150002
 1964 05 08 5681.000000
 1964 05 11 8980.900002
 1964 05 12 2481.160004
 1964 05 13 3780.970001
 1964 05 14 4580.860001
 1964 05 15 8481.099998
 1964 05 18 1580·720001
 1964 05 19 4480·300003
 1964 05 20 7880.660004
 1964 05 21 180.940002
 1964 05 22 7380.730003
 1964 05 25 6080·559998
 1964 05 26 8380.389999
 1964 05 27 9680·260002
 1964 05 28 8780.370003
 1964 06 01 580.110001
 1964 06 02 979.699997
 1964 06 03 5179·489998
 1964 06 04 7078·669998
 1964 06 05 2279.019997
 1964 06 08 3378.639999
 1964 06 09 7279.139999
 1964 06 10 5879.440002
 1964 06 11 8079.730003
 1964 06 12 5379.599998
 1964 06 15 9279·970001
 1964 06 16 1680.400002
 1964 06 17 7580·809998
 1964 06 18 9680·790001
 1964 06 19 6680·889999
 1964 06 22 3281·110001
 1964 06 23 2480·769997
 1964 06 24 1181.059998
 1964 06 25 7681.209999
 1964 06 26 1781·459999
 1964 06 29 7281.639999
 1964 06 30 7681.690002
 1964 07 01 3082.269997
 1964 07 02 1082·599998
 1964 07 06 8982.980003
 1964 07 07 8883·120003
 1964 07 08 5883·120003
 1964 07 09 7483·220001
 1964 07 10 6883.360001
 1964 07 13 7683.309998
 1964 07 14 1783.059998
 1964 07 15 9783.339996
 1964 07 16 2883.639999
 1964 07 17 8784.010002
 1964 07 20 9083.739998
 1964 07 21 9183.540001
 1964 07 22 1483.519997
 1964 07 23 9983.480003
 1964 07 24 8283.459999
 1964 07 27 9583.080002
 1964 07 28 9582·849998
 1964 07 29 1182·919998
 1964 07 30 2583.089996
 1964 07 31 7183.180000
 1964 08 03 6483·000000
 1964 08 04 4881·959999
 1964 08 05 7682.089996
 1964 08 06 881·339996
 1964 08 07 4281.860001
 1964 08 10 6281·779999
 1964 08 11 1681·760002
 1964 08 12 1882.169998
 1964 08 13 7282.410004
 1964 08 14 2782.349998
 1964 08 17 5382.360001
 1964 08 18 3882.400002
 1964 08 19 2382·320000
 1964 08 20 4481·940002
 1964 08 21 1782·070000
 1964 08 24 3381.910004
 1964 08 25 9081.440002
 1964 08 26 3981.320000
 1964 08 27 6681.699997
 1964 08 28 9081·989998
 1964 08 31 9181·830002
 1964 09 01 6182·180000
 1964 09 02 8082.309998
 1964 09 03 2182·559998
 1964 09 04 7182.760002
 1964 09 08 8682·870003
 1964 09 09 6883.050003
 1964 09 10 6583·099998
 1964 09 11 9983.449997
 1964 09 14 1483·220001
 1964 09 15 6083·000000
 1964 09 16 8483.239998
 1964 09 17 6883.790001
 1964 09 18 7283.480003
 1964 09 21 1283·860001
 1964 09 22 6783.889999
 1964 09 23 9983·910004
 1964 09 24 884·000000
 1964 09 25 884·209999
 1964 09 28 2784.279999
 1964 09 29 3684.239998
 1964 09 30 084·180000
 1964 10 01 5284.080002
 1964 10 02 084·360001
 1964 10 05 4684·739998
 1964 10 06 4684.790001
 1964 10 07 7884·800003
 1964 10 08 5085·040001
 1964 10 09 2685·220001
 1964 10 12 7285.239998
 1964 10 13 4184·959999
 1964 10 14 6684·790001
 1964 10 15 9384.250000
 1964 10 16 3084.830002
 1964 10 19 2384·930000
 1964 10 20 5985.180000
 1964 10 21 9285·099998
 1964 10 22 9384·940002
 1964 10 23 3185·139999
 1964 10 26 6885.000000
 1964 10 27 9285.000000
 1964 10 28 6484·690002
 1964 10 29 9684.730003
 1964 10 30 5684.860001
 1964 11 02 8785·180000
 1964 11 04 6685·139999
 1964 11 05 7685·160004
 1964 11 06 1085·230003
 1964 11 09 9685·190002
 1964 11 10 5084·839996
 1964 11 11 5185.080002
 1964 11 12 4485·190002
 1964 11 13 6485·209999
 1964 11 16 9385·650002
 1964 11 17 2986·029999
 1964 11 18 9586·220001
 1964 11 19 6086·180000
 1964 11 20 9386.279999
 1964 11 23 4186·000000
 1964 11 24 2685·730003
 1964 11 25 7785.440002
 1964 11 27 7785.160004
 1964 11 30 4384.419998
 1964 12 01 2583·550003
 1964 12 02 3583·790001
 1964 12 03 9584.180000
 1964 12 04 1784.349998
 1964 12 07 584·330002
 1964 12 08 7884.000000
 1964 12 09 2283.459999
 1964 12 10 7183·449997
 1964 12 11 483·660004
 1964 12 14 7583·449997
 1964 12 15 5983·220001
 1964 12 16 3583·550003
 1964 12 17 8583·900002
 1964 12 18 2084·290001
 1964 12 21 3184·379997
 1964 12 22 6784·330002
 1964 12 23 3684·150002
 1964 12 24 3384.150002
 1964 12 28 8884.070000
 1964 12 29 4783.809998
 1964 12 30 6984·300003
 1964 12 31 5784·750000
 1965 01 04  684·230003
 1965 01 05  8284·629997
 1965 01 06  2384·889999
 1965 01 07  6285.260002
 1965 01 08  8685·370003
 1965 01 11  585.400002
 1965 01 12  5985.610001
 1965 01 13  4285.839996
 1965 01 14  5285.839996
 1965 01 15  7286.209999
 1965 01 18  6886.489998
 1965 01 19  1686·629997
 1965 01 20  5586·599998
 1965 01 21  6486.519997
 1965 01 22  6086.739998
 1965 01 25  2886.860001
 1965 01 26  7186.940002
 1965 01 27  8887.230003
 1965 01 28  7487·480003
 1965 01 29  4787.559998
 1965 02 01  9987·580002
 1965 02 02  7687·550003
 1965 02 03  7387·629997
 1965 02 04  6787·570000
 1965 02 05  6687·290001
 1965 02 08  8486·949997
 1965 02 09  4587.239998
 1965 02 10  986.459999
 1965 02 11  2185·540001
 1965 02 12  9486.169998
 1965 02 15  386.070000
 1965 02 16  1485·669998
 1965 02 17  4185·769997
 1965 02 18  1386.050003
 1965 02 19  8486·209999
 1965 02 23  5486.639999
 1965 02 24  2487.169998
 1965 02 25  7287·199997
 1965 02 26  5187.430000
 1965 03 01  2287.250000
 1965 03 02  9887·400002
 1965 03 03  2887·260002
 1965 03 04  9386·980003
 1965 03 05  3686.800003
 1965 03 08  1286·830002
 1965 03 09  6286.690002
 1965 03 10  2286·540001
 1965 03 11  4286.900002
 1965 03 12  4187.209999
 1965 03 15  8287·239998
 1965 03 16  7787.129997
 1965 03 17  987·019997
 1965 03 18  8686.809998
 1965 03 19  1986·839996
 1965 03 22  1986.830002
 1965 03 23  2986.930000
 1965 03 24  7287·089996
 1965 03 25  2886·839996
 1965 03 26  3786·199997
 1965 03 29  2486·029999
 1965 03 30  5186.199997
 1965 03 31  9486·160004
 1965 04 01  4486.320000
 1965 04 02  3686.529999
 1965 04 05  9686·529999
 1965 04 06  2086·500000
 1965 04 07  7886.550003
 1965 04 08  3587.040001
 1965 04 09  987·559998
 1965 04 12  4187.940002
 1965 04 13  188·040001
 1965 04 14  1688.239998
 1965 04 15  1488·150002
 1965 04 19  1188·510002
 1965 04 20  288.459999
 1965 04 21  9688.300003
 1965 04 22  6488·779999
 1965 04 23  1388.879997
 1965 04 26  9388.889999
 1965 04 27  2189.040001
 1965 04 28  3189·000000
 1965 04 29  5388.930000
 1965 04 30  1389.110001
 1965 05 03  6089·230003
 1965 05 04  1889·510002
 1965 05 05  6389.709999
 1965 05 06  2389.919998
 1965 05 07  689.849998
 1965 05 10  4989·660004
 1965 05 11  089·550003
 1965 05 12  1389.940002
 1965 05 13  7990·269997
 1965 05 14  7590·099998
 1965 05 17  4589.540001
 1965 05 18  9489.459999
 1965 05 19  2289·669998
 1965 05 20  7289.180000
 1965 05 21  588.750000
 1965 05 24  688.089996
 1965 05 25  688.599998
 1965 05 26  3988·300003
 1965 05 27  1187.839996
 1965 05 28  1088·419998
 1965 06 01  2488.720001
 1965 06 02  287.089996
 1965 06 03  2186·900002
 1965 06 04  9487·110001
 1965 06 07  9686·879997
 1965 06 08  1185.930000
 1965 06 09  1585·040001
 1965 06 10  7284·730003
 1965 06 11  6585·120003
 1965 06 14  4284·010002
 1965 06 15  184·489998
 1965 06 16  8285·199997
 1965 06 17  085.739998
 1965 06 18  9685·339996
 1965 06 21  1085.050003
 1965 06 22  8685·209999
 1965 06 23  9784.669998
 1965 06 24  9783.559998
 1965 06 25  9883·059998
 1965 06 28  7181.599998
 1965 06 29  7382.410004
 1965 06 30  9684.120003
 1965 07 01  4884·480003
 1965 07 02  5285·160004
 1965 07 06  7384·989998
 1965 07 07  6884.669998
 1965 07 08  6685·389999
 1965 07 09  6685.709999
 1965 07 12  6785.690002
 1965 07 13  1485·589996
 1965 07 14  8485·870003
 1965 07 15  7685.720001
 1965 07 16  4785.690002
 1965 07 19  6085·629997
 1965 07 20  5884·550003
 1965 07 21  6984.070000
 1965 07 22  3583·849998
 1965 07 23  5584·070000
 1965 07 26  6984.050003
 1965 07 27  6083·870003
 1965 07 28  7384·029999
 1965 07 29  7484.680000
 1965 07 30  2685·250000
 1965 08 02  8485·419998
 1965 08 03  3085.459999
 1965 08 04  1985.790001
 1965 08 05  5885.790001
 1965 08 06  686·070000
 1965 08 09  285.860001
 1965 08 10  1585·870003
 1965 08 11  2486.129997
 1965 08 12  1386·379997
 1965 08 13  686.769997
 1965 08 16  1286·870003
 1965 08 17  387·040001
 1965 08 18  1986·989998
 1965 08 19  8886·790001
 1965 08 20  8686.690002
 1965 08 23  486·559998
 1965 08 24  6086.709999
 1965 08 25  1686.809998
 1965 08 26  3687·139999
 1965 08 27  5887.199997
 1965 08 30  187.209999
 1965 08 31  8587.169998
 1965 09 01  8887·169998
 1965 09 02  2187·650002
 1965 09 03  2888·059998
 1965 09 07  1388.360001
 1965 09 08  9488·660004
 1965 09 09  7688·889999
 1965 09 10  5589.120003
 1965 09 13  4589.379997
 1965 09 14  2789·029999
 1965 09 15  2789.519997
 1965 09 16  2090·019997
 1965 09 17  5090·050003
 1965 09 20  8990.080002
 1965 09 21  989·809998
 1965 09 22  8590·220001
 1965 09 23  2289.860001
 1965 09 24  490.019997
 1965 09 27  7690·650002
 1965 09 28  3890.430000
 1965 09 29  8090·019997
 1965 09 30  2489.959999
 1965 10 01  1189.900002
 1965 10 04  9390·080002
 1965 10 05  6890·629997
 1965 10 06  2490.540001
 1965 10 07  2090·470001
 1965 10 08  8790·849998
 1965 10 11  5691.370003
 1965 10 12  391.349998
 1965 10 13  3591.339996
 1965 10 14  8491.190002
 1965 10 15  3791·379997
 1965 10 18  8891.680000
 1965 10 19  1291·800003
 1965 10 20  7091·779999
 1965 10 21  3191·940002
 1965 10 22  2891.980003
 1965 10 25  3491.669998
 1965 10 26  5992·199997
 1965 10 27  8292·510002
 1965 10 28  092.209999
 1965 10 29  692.419998
 1965 11 01  8892.230003
 1965 11 03  5992·309998
 1965 11 04  492.459999
 1965 11 05  6192·370003
 1965 11 08  2292·230003
 1965 11 09  5691.930000
 1965 11 10  6491·830002
 1965 11 11  5592.110001
 1965 11 12  4792.550003
 1965 11 15  9292·629997
 1965 11 16  3292·410004
 1965 11 17  7092·599998
 1965 11 18  7692·220001
 1965 11 19  1292.239998
 1965 11 22  8291.639999
 1965 11 23  1291·779999
 1965 11 24  4891.940002
 1965 11 26  8492.029999
 1965 11 29  1691·800003
 1965 11 30  1391.610001
 1965 12 01  2591.500000
 1965 12 02  391·209999
 1965 12 03  5891.269997
 1965 12 06  3090.589996
 1965 12 07  9591.389999
 1965 12 08  8891.279999
 1965 12 09  5991.559998
 1965 12 10  4491.800003
 1965 12 13  7191·830002
 1965 12 14  8391·879997
 1965 12 15  9492·019997
 1965 12 16  6292.120003
 1965 12 17  9092·080002
 1965 12 20  5791·650002
 1965 12 21  6492·010002
 1965 12 22  1592.290001
 1965 12 23  1792.190002
 1965 12 27  491.519997
 1965 12 28  9491.529999
 1965 12 29  6191·809998
 1965 12 30  3892.199997
 1965 12 31  4492·430000
 1966 01 03 3592.180000
 1966 01 04 8192·260002
 1966 01 05 6792·849998
 1966 01 06 2093·059998
 1966 01 07 6293·139999
 1966 01 10 8193.330002
 1966 01 11 4193.410004
 1966 01 12 293·190002
 1966 01 13 7493.360001
 1966 01 14 9393.500000
 1966 01 17 2493·769997
 1966 01 18 8493·949997
 1966 01 19 9993.690002
 1966 01 20 7493.360001
 1966 01 21 393·470001
 1966 01 24 8593.709999
 1966 01 25 8593.849998
 1966 01 26 693.699997
 1966 01 27 9193.669998
 1966 01 28 4993.309998
 1966 01 31 992·879997
 1966 02 01 9592.160004
 1966 02 02 2692.529999
 1966 02 03 4592·650002
 1966 02 04 7193.260002
 1966 02 07 7293·589996
 1966 02 08 7093·550003
 1966 02 09 6794·059998
 1966 02 10 9693·830002
 1966 02 11 9493.809998
 1966 02 14 1393·529999
 1966 02 15 3693·169998
 1966 02 16 3493·160004
 1966 02 17 4492.660004
 1966 02 18 6692·410004
 1966 02 21 9391·870003
 1966 02 23 6291·480003
 1966 02 24 2790·889999
 1966 02 25 6891.139999
 1966 02 28 1091·220001
 1966 03 01 7890.059998
 1966 03 02 7689.150002
 1966 03 03 8189.470001
 1966 03 04 7989.239998
 1966 03 07 1088.040001
 1966 03 08 4688·180000
 1966 03 09 9488.959999
 1966 03 10 2188.959999
 1966 03 11 788·849998
 1966 03 14 2087·849998
 1966 03 15 1987.349998
 1966 03 16 7987.860001
 1966 03 17 4488·169998
 1966 03 18 488.529999
 1966 03 21 9489.199997
 1966 03 22 2289.459999
 1966 03 23 2389·129997
 1966 03 24 3089.290001
 1966 03 25 8289.540001
 1966 03 28 4589.620003
 1966 03 29 6789·269997
 1966 03 30 5588.779999
 1966 03 31 7189.230003
 1966 04 01 6689·940002
 1966 04 04 2990·760002
 1966 04 05 5991·309998
 1966 04 06 7491·559998
 1966 04 07 3191·760002
 1966 04 11 8291.790001
 1966 04 12 5091·449997
 1966 04 13 2891·540001
 1966 04 14 791·870003
 1966 04 15 2891.989998
 1966 04 18 6091.580002
 1966 04 19 9791·570000
 1966 04 20 8992·080002
 1966 04 21 9292.419998
 1966 04 22 4592.269997
 1966 04 25 6892.080002
 1966 04 26 9791·989998
 1966 04 27 2591·760002
 1966 04 28 8691·129997
 1966 04 29 5591·059998
 1966 05 02 7490.900002
 1966 05 03 189·849998
 1966 05 04 9189·389999
 1966 05 05 9587.930000
 1966 05 06 8987.839996
 1966 05 09 2186·320000
 1966 05 10 9087·080002
 1966 05 11 5287.230003
 1966 05 12 3786·230003
 1966 05 13 1085·470001
 1966 05 16 4284·410004
 1966 05 17 1283.629997
 1966 05 18 3785·120003
 1966 05 19 1985·019997
 1966 05 20 2685·430000
 1966 05 23 8986·199997
 1966 05 24 3386.769997
 1966 05 25 2487·070000
 1966 05 26 5087.070000
 1966 05 27 2187.330002
 1966 05 31 9386.129997
 1966 06 01 2486.099998
 1966 06 02 4685.959999
 1966 06 03 7186.059998
 1966 06 06 1385·419998
 1966 06 07 4584.830002
 1966 06 08 7084.930000
 1966 06 09 2685·500000
 1966 06 10 1286.440002
 1966 06 13 3886·830002
 1966 06 14 487·070000
 1966 06 15 086·730003
 1966 06 16 3386.470001
 1966 06 17 7786·510002
 1966 06 20 5486·480003
 1966 06 21 3086·709999
 1966 06 22 4586.849998
 1966 06 23 6486.500000
 1966 06 24 5386.580002
 1966 06 27 8086.080002
 1966 06 28 4385·669998
 1966 06 29 2384·860001
 1966 06 30 5684·739998
 1966 07 01 3685·610001
 1966 07 05 4785·820000
 1966 07 06 587·059998
 1966 07 07 4587.379997
 1966 07 08 1387·610001
 1966 07 11 9987·449997
 1966 07 12 8686·879997
 1966 07 13 2786·300003
 1966 07 14 4886·820000
 1966 07 15 6987.080002
 1966 07 18 6586.989998
 1966 07 19 3486.330002
 1966 07 20 385·510002
 1966 07 21 5285.519997
 1966 07 22 6985·410004
 1966 07 25 2383·830002
 1966 07 26 6783.699997
 1966 07 27 6684·099998
 1966 07 28 4783.769997
 1966 07 29 7483.599998
 1966 08 01 5382·309998
 1966 08 02 5682·330002
 1966 08 03 7583.150002
 1966 08 04 9583·930000
 1966 08 05 9884.000000
 1966 08 08 9183·750000
 1966 08 09 5383·489998
 1966 08 10 1783.110001
 1966 08 11 6683·019997
 1966 08 12 6483·169998
 1966 08 15 782·739998
 1966 08 16 9781·629997
 1966 08 17 4481.180000
 1966 08 18 9680.160004
 1966 08 19 8779·620003
 1966 08 22 1678.239998
 1966 08 23 4578·110001
 1966 08 24 3079.070000
 1966 08 25 6978.059998
 1966 08 26 8176.410004
 1966 08 29 774·529999
 1966 08 30 3575·860001
 1966 08 31 5277·099998
 1966 09 01 2477.699997
 1966 09 02 9377.419998
 1966 09 06 576·959999
 1966 09 07 6376.370003
 1966 09 08 276·050003
 1966 09 09 9176.290001
 1966 09 12 6077·910004
 1966 09 13 5278.320000
 1966 09 14 9679.129997
 1966 09 15 1480.080002
 1966 09 16 4479.989998
 1966 09 19 9379.589996
 1966 09 20 1279·040001
 1966 09 21 9977.709999
 1966 09 22 2677·940002
 1966 09 23 8877·669998
 1966 09 26 8377·860001
 1966 09 27 1078.099998
 1966 09 28 077.110001
 1966 09 29 6276.309998
 1966 09 30 6476·559998
 1966 10 03 3474·900002
 1966 10 04 8575.099998
 1966 10 05 6574·690002
 1966 10 06 3974·050003
 1966 10 07 8573.199997
 1966 10 10 2574.529999
 1966 10 11 7274.910004
 1966 10 12 1277·040001
 1966 10 13 076·889999
 1966 10 14 9076.599998
 1966 10 17 8577.470001
 1966 10 18 1778.680000
 1966 10 19 4278·050003
 1966 10 20 7377.839996
 1966 10 21 2878·190002
 1966 10 24 878·419998
 1966 10 25 9978·900002
 1966 10 26 9479·580002
 1966 10 27 5280·230003
 1966 10 28 7080.239998
 1966 10 31 8380.199997
 1966 11 01 9780·809998
 1966 11 02 3280·879997
 1966 11 03 680·559998
 1966 11 04 3480.809998
 1966 11 07 5180·730003
 1966 11 09 6981.379997
 1966 11 10 5181.889999
 1966 11 11 1381·940002
 1966 11 14 5081·370003
 1966 11 15 8781.690002
 1966 11 16 5982.370003
 1966 11 17 881.800003
 1966 11 18 1381·260002
 1966 11 21 3880·089996
 1966 11 22 1379.669998
 1966 11 23 3380.209999
 1966 11 25 8580·849998
 1966 11 28 9780·709999
 1966 11 29 2080.419998
 1966 11 30 2680.449997
 1966 12 01 3480·080002
 1966 12 02 6480·129997
 1966 12 05 1180.239998
 1966 12 06 4880.839996
 1966 12 07 5581.720001
 1966 12 08 6482.050003
 1966 12 09 4282·139999
 1966 12 12 8983.000000
 1966 12 13 6782·730003
 1966 12 14 4882.639999
 1966 12 15 9581.639999
 1966 12 16 6181.580002
 1966 12 19 1481.269997
 1966 12 20 9280·959999
 1966 12 21 7881.379997
 1966 12 22 181.690002
 1966 12 23 6581·470001
 1966 12 27 9581·000000
 1966 12 28 2180.610001
 1966 12 29 7480·370003
 1966 12 30 1480.330002
 1967 01 03  8380·379997
 1967 01 04  8180.550003
 1967 01 05  6681.599998
 1967 01 06  8082·180000
 1967 01 09  782·809998
 1967 01 10  4082·809998
 1967 01 11  9083.470001
 1967 01 12  983·910004
 1967 01 13  4284.529999
 1967 01 16  584·309998
 1967 01 17  8585·239998
 1967 01 18  6885·790001
 1967 01 19  8885·820000
 1967 01 20  786·070000
 1967 01 23  1386.389999
 1967 01 24  5186·510002
 1967 01 25  7085.849998
 1967 01 26  285·809998
 1967 01 27  6386·160004
 1967 01 30  7986.660004
 1967 01 31  4086.610001
 1967 02 01  7386·430000
 1967 02 02  4686.730003
 1967 02 03  9587.360001
 1967 02 06  7287·180000
 1967 02 07  2686.949997
 1967 02 08  287·720001
 1967 02 09  6887.360001
 1967 02 10  6787.629997
 1967 02 13  9387.580002
 1967 02 14  9388·169998
 1967 02 15  9388·269997
 1967 02 16  5087.860001
 1967 02 17  3087·889999
 1967 02 20  687.400002
 1967 02 21  8887.339996
 1967 02 23  7287·449997
 1967 02 24  1987.410004
 1967 02 27  5586·459999
 1967 02 28  9786·779999
 1967 03 01  787·680000
 1967 03 02  6788.160004
 1967 03 03  7788·290001
 1967 03 06  9188.099998
 1967 03 07  5888·160004
 1967 03 08  488.269997
 1967 03 09  3688·529999
 1967 03 10  6288·889999
 1967 03 13  4788·430000
 1967 03 14  8988·349998
 1967 03 15  2089·190002
 1967 03 16  3190.089996
 1967 03 17  2790.250000
 1967 03 20  390.199997
 1967 03 21  4090.000000
 1967 03 22  4190·250000
 1967 03 23  7390.940002
 1967 03 27  5190·870003
 1967 03 28  3690·910004
 1967 03 29  6190.730003
 1967 03 30  8590.699997
 1967 03 31  6790.199997
 1967 04 03  7089·239998
 1967 04 04  8689·220001
 1967 04 05  8789·790001
 1967 04 06  689.940002
 1967 04 07  2989·360001
 1967 04 10  3488.239998
 1967 04 11  3288·879997
 1967 04 12  5088.779999
 1967 04 13  2889·459999
 1967 04 14  5090.430000
 1967 04 17  9491.070000
 1967 04 18  591·860001
 1967 04 19  391·940002
 1967 04 20  392·110001
 1967 04 21  7392·300003
 1967 04 24  492.620003
 1967 04 25  1893·110001
 1967 04 26  8893.019997
 1967 04 27  9593·809998
 1967 04 28  494.010002
 1967 05 01  6093.839996
 1967 05 02  2293.669998
 1967 05 03  1193·910004
 1967 05 04  8494·320000
 1967 05 05  4294.440002
 1967 05 08  5194.580002
 1967 05 09  9593.599998
 1967 05 10  5393.349998
 1967 05 11  393·750000
 1967 05 12  4393·480003
 1967 05 15  4892.709999
 1967 05 16  4393·139999
 1967 05 17  592.779999
 1967 05 18  9392.529999
 1967 05 19  9692·070000
 1967 05 22  891·669998
 1967 05 23  3691.230003
 1967 05 24  2090·180000
 1967 05 25  8891·190002
 1967 05 26  3290.980003
 1967 05 29  990.489998
 1967 05 31  6889.080002
 1967 06 01  190.230003
 1967 06 02  2189·790001
 1967 06 05  6288.430000
 1967 06 06  690.230003
 1967 06 07  3490.910004
 1967 06 08  691·400002
 1967 06 09  5791.559998
 1967 06 12  2892·040001
 1967 06 13  1492·620003
 1967 06 14  4592.400002
 1967 06 15  8392·489998
 1967 06 16  5392.540001
 1967 06 19  9092·510002
 1967 06 20  1892·480003
 1967 06 21  5392.199997
 1967 06 22  2691.970001
 1967 06 23  3792·000000
 1967 06 26  3391·639999
 1967 06 27  491·300003
 1967 06 28  1591·309998
 1967 06 29  5790.849998
 1967 06 30  2090.639999
 1967 07 03  9990.910004
 1967 07 05  1591·360001
 1967 07 06  7591·320000
 1967 07 07  3891·690002
 1967 07 10  2692·050003
 1967 07 11  4692·480003
 1967 07 12  4092.400002
 1967 07 13  6792.419998
 1967 07 14  9892.739998
 1967 07 17  5092·750000
 1967 07 18  2993.500000
 1967 07 19  1493·650002
 1967 07 20  5493·849998
 1967 07 21  9794.040001
 1967 07 24  4193·730003
 1967 07 25  1093.239998
 1967 07 26  5594.059998
 1967 07 27  8294.349998
 1967 07 28  394·489998
 1967 07 31  1394·750000
 1967 08 01  9095·370003
 1967 08 02  2395·779999
 1967 08 03  6495.660004
 1967 08 04  395·830002
 1967 08 07  7195.580002
 1967 08 08  6595.690002
 1967 08 09  095·779999
 1967 08 10  8995.529999
 1967 08 11  3795.150002
 1967 08 14  7694.639999
 1967 08 15  1294.769997
 1967 08 16  094·550003
 1967 08 17  5194·629997
 1967 08 18  5294·779999
 1967 08 21  2494.250000
 1967 08 22  9493.739998
 1967 08 23  9993.610001
 1967 08 24  1093.089996
 1967 08 25  8792·699997
 1967 08 28  5392·639999
 1967 08 29  9692·879997
 1967 08 30  9693.070000
 1967 08 31  7793.639999
 1967 09 01  8393.680000
 1967 09 05  7994.209999
 1967 09 06  7894·389999
 1967 09 07  9494.330002
 1967 09 08  1694·360001
 1967 09 11  1194·540001
 1967 09 12  5194.989998
 1967 09 13  6395.989998
 1967 09 14  896.199997
 1967 09 15  7996·269997
 1967 09 18  3396·529999
 1967 09 19  3596·169998
 1967 09 20  4196·129997
 1967 09 21  9896·750000
 1967 09 22  6997·000000
 1967 09 25  8497·589996
 1967 09 26  2296.760002
 1967 09 27  496·790001
 1967 09 28  2796·790001
 1967 09 29  1296·709999
 1967 10 02  8296·320000
 1967 10 03  6196·650002
 1967 10 04  396.430000
 1967 10 05  4496.669998
 1967 10 06  7897.260002
 1967 10 09  5697.510002
 1967 10 10  1596·839996
 1967 10 11  3196·370003
 1967 10 12  9295.750000
 1967 10 13  296.000000
 1967 10 16  795·250000
 1967 10 17  4695.000000
 1967 10 18  3095.250000
 1967 10 19  3795.430000
 1967 10 20  4995.379997
 1967 10 23  9294.959999
 1967 10 24  2394·419998
 1967 10 25  2594·519997
 1967 10 26  3494.940002
 1967 10 27  9494.959999
 1967 10 30  3094.790001
 1967 10 31  5293.300003
 1967 11 01  8292·709999
 1967 11 02  192·339996
 1967 11 03  3091.779999
 1967 11 06  3391·480003
 1967 11 08  3791.139999
 1967 11 09  8991.589996
 1967 11 10  3292·209999
 1967 11 13  491·970001
 1967 11 14  6791·389999
 1967 11 15  5991.760002
 1967 11 16  6692.599998
 1967 11 17  2992.820000
 1967 11 20  6891·650002
 1967 11 21  3593·099998
 1967 11 22  8893·650002
 1967 11 24  9593·900002
 1967 11 27  5994.169998
 1967 11 28  7094.489998
 1967 11 29  8294·470001
 1967 11 30  1694·000000
 1967 12 01  8294·500000
 1967 12 04  3695·099998
 1967 12 05  5395·230003
 1967 12 06  2995·639999
 1967 12 07  995·529999
 1967 12 08  3695·419998
 1967 12 11  3395·120003
 1967 12 12  9795.010002
 1967 12 13  3195.339996
 1967 12 14  9595·470001
 1967 12 15  7995·029999
 1967 12 18  994·769997
 1967 12 19  7094·629997
 1967 12 20  6295.150002
 1967 12 21  7295·379997
 1967 12 22  7695·199997
 1967 12 26  6995·260002
 1967 12 27  1495.910004
 1967 12 28  1995.889999
 1967 12 29  3796·470001
 1968 01 02 9796.110001
 1968 01 03 5195.669998
 1968 01 04 5195·360001
 1968 01 05 5595·940002
 1968 01 08 4896.620003
 1968 01 09 9796·500000
 1968 01 10 2696·519997
 1968 01 11 1896.620003
 1968 01 12 4296·720001
 1968 01 15 496.419998
 1968 01 16 2495·820000
 1968 01 17 3895·639999
 1968 01 18 2295·559998
 1968 01 19 4795·239998
 1968 01 22 5394.029999
 1968 01 23 5493.660004
 1968 01 24 5893·169998
 1968 01 25 2693·300003
 1968 01 26 4593·449997
 1968 01 29 2893.349998
 1968 01 30 4492.889999
 1968 01 31 6792.239998
 1968 02 01 5592·559998
 1968 02 02 4892·269997
 1968 02 05 9891·870003
 1968 02 06 2091.900002
 1968 02 07 6592.059998
 1968 02 08 2790·900002
 1968 02 09 6689·860001
 1968 02 13 6089·070000
 1968 02 14 8390·139999
 1968 02 15 490·300003
 1968 02 16 1689·959999
 1968 02 19 8890.309998
 1968 02 20 3991·239998
 1968 02 21 4091.239998
 1968 02 23 4390.889999
 1968 02 26 2990.180000
 1968 02 27 9090.529999
 1968 02 28 2490.080002
 1968 02 29 6589.360001
 1968 03 01 3489.110001
 1968 03 04 1987·919998
 1968 03 05 6887.720001
 1968 03 06 2689.260002
 1968 03 07 7889.099998
 1968 03 08 3189·029999
 1968 03 11 1290·129997
 1968 03 12 9790.230003
 1968 03 13 6290.029999
 1968 03 14 5888.320000
 1968 03 15 1689·099998
 1968 03 18 7089.589996
 1968 03 19 1088·989998
 1968 03 20 5888.980003
 1968 03 21 7088.330002
 1968 03 22 6688·419998
 1968 03 25 7388.330002
 1968 03 26 1088.930000
 1968 03 27 8789.660004
 1968 03 28 2889.570000
 1968 03 29 2790·199997
 1968 04 01 2392.480003
 1968 04 02 392.639999
 1968 04 03 2593.470001
 1968 04 04 7193.839996
 1968 04 05 2893.290001
 1968 04 08 8394.949997
 1968 04 10 5195·669998
 1968 04 11 3396.529999
 1968 04 15 8296.589996
 1968 04 16 1396.620003
 1968 04 17 2796·809998
 1968 04 18 6097·080002
 1968 04 19 6595·849998
 1968 04 22 795·320000
 1968 04 23 9596·620003
 1968 04 24 3096·919998
 1968 04 25 8596.620003
 1968 04 26 397.209999
 1968 04 29 2597.970001
 1968 04 30 4397·459999
 1968 05 01 7497·970001
 1968 05 02 6398.589996
 1968 05 03 1198.660004
 1968 05 06 2398·349998
 1968 05 07 8798.900002
 1968 05 08 7698·910004
 1968 05 09 7398·389999
 1968 05 10 2298·500000
 1968 05 13 898.190002
 1968 05 14 5498.120003
 1968 05 15 5398.070000
 1968 05 16 1497·599998
 1968 05 17 4196.900002
 1968 05 20 3696.449997
 1968 05 21 2396·930000
 1968 05 22 197.180000
 1968 05 23 2096·970001
 1968 05 24 8497.150002
 1968 05 27 7596.989998
 1968 05 28 697·620003
 1968 05 29 097·919998
 1968 05 31 8598·680000
 1968 06 03 2899·989998
 1968 06 04 82100·379997
 1968 06 05 6399·889999
 1968 06 06 54100.650002
 1968 06 07 28101.269997
 1968 06 10 3101.410004
 1968 06 11 16101.660004
 1968 06 13 27101·250000
 1968 06 14 43101·129997
 1968 06 17 70100.129997
 1968 06 18 9199.989998
 1968 06 20 68101·510002
 1968 06 21 67100·660004
 1968 06 24 7100.389999
 1968 06 25 44100.080002
 1968 06 27 6599.980003
 1968 06 28 1999.580002
 1968 07 01 6699.400002
 1968 07 02 5799.739998
 1968 07 03 30100·910004
 1968 07 08 44101.940002
 1968 07 09 22102·230003
 1968 07 11 36102·389999
 1968 07 12 2102.339996
 1968 07 15 10102.260002
 1968 07 16 75101·699997
 1968 07 18 13101·440002
 1968 07 19 43100.459999
 1968 07 22 1299.330002
 1968 07 23 5199·209999
 1968 07 25 4597·940002
 1968 07 26 4198.339996
 1968 07 29 6997·650002
 1968 07 30 9997·739998
 1968 08 01 1397.279999
 1968 08 02 996·629997
 1968 08 05 2696.849998
 1968 08 06 9697·250000
 1968 08 08 2597·040001
 1968 08 09 8597·010002
 1968 08 12 5098·010002
 1968 08 13 4298·529999
 1968 08 15 1198·070000
 1968 08 16 3298.680000
 1968 08 19 3799·000000
 1968 08 20 6298.959999
 1968 08 22 2898·699997
 1968 08 23 3798.690002
 1968 08 26 598.940002
 1968 08 27 798.809998
 1968 08 29 5898·739998
 1968 08 30 1498·860001
 1968 09 03 9999·320000
 1968 09 04 51100·019997
 1968 09 05 8100·739998
 1968 09 06 1101.199997
 1968 09 09 87101.230003
 1968 09 10 96100.730003
 1968 09 12 9100.519997
 1968 09 13 60100·860001
 1968 09 16 64101.239998
 1968 09 17 66101.500000
 1968 09 19 17101.589996
 1968 09 20 80101.660004
 1968 09 23 50102·239998
 1968 09 24 13102.589996
 1968 09 26 16102·360001
 1968 09 27 72102.309998
 1968 09 30 88102.669998
 1968 10 01 11102·860001
 1968 10 03 10103.220001
 1968 10 04 76103.709999
 1968 10 07 47103·699997
 1968 10 08 61103·739998
 1968 10 10 32103.290001
 1968 10 11 53103·180000
 1968 10 14 21103·320000
 1968 10 15 88103.529999
 1968 10 17 39104·010002
 1968 10 18 93104·820000
 1968 10 21 30104·989998
 1968 10 22 43104·570000
 1968 10 24 11103·839996
 1968 10 25 7104.199997
 1968 10 28 18103·900002
 1968 10 29 0103·300003
 1968 10 31 56103·410004
 1968 11 01 34103·059998
 1968 11 04 53103·099998
 1968 11 06 62103·269997
 1968 11 07 6103.500000
 1968 11 08 36103.949997
 1968 11 12 31104·620003
 1968 11 13 52105.129997
 1968 11 14 16105·199997
 1968 11 15 2105·779999
 1968 11 18 70105.919998
 1968 11 19 21106.139999
 1968 11 21 70105·970001
 1968 11 22 44106.300003
 1968 11 25 14106·480003
 1968 11 26 45107.260002
 1968 11 27 72107·760002
 1968 11 29 0108.370003
 1968 12 02 33108·120003
 1968 12 03 24108·019997
 1968 12 05 55107.669998
 1968 12 06 33107.930000
 1968 12 09 20107.660004
 1968 12 10 84107.389999
 1968 12 12 76107.320000
 1968 12 13 31107.580002
 1968 12 16 95107·099998
 1968 12 17 74106·660004
 1968 12 19 16106·970001
 1968 12 20 7106·339996
 1968 12 23 1105.209999
 1968 12 24 71105·040001
 1968 12 26 82105·150002
 1968 12 27 99104.739998
 1968 12 30 9103.800003
 1968 12 31 74103·860001
 1969 01 02  5103.930000
 1969 01 03  70103.989998
 1969 01 06  12102·470001
 1969 01 07  9101·220001
 1969 01 08  43100·800003
 1969 01 09  7101.220001
 1969 01 10  29100.930000
 1969 01 13  26100.440002
 1969 01 14  76101·129997
 1969 01 15  23101·620003
 1969 01 16  5102.180000
 1969 01 17  1102·029999
 1969 01 20  11101.690002
 1969 01 21  57101.629997
 1969 01 22  8101·980003
 1969 01 23  34102·430000
 1969 01 24  81102·379997
 1969 01 27  71102·400002
 1969 01 28  33102·410004
 1969 01 29  51102·510002
 1969 01 30  41102·550003
 1969 01 31  53103.010002
 1969 02 03  99102.889999
 1969 02 04  2102·919998
 1969 02 05  73103.199997
 1969 02 06  16103·540001
 1969 02 07  50103·529999
 1969 02 11  62103.650002
 1969 02 12  85103·629997
 1969 02 13  98103.709999
 1969 02 14  55103.610001
 1969 02 17  31102·440002
 1969 02 18  6101.400002
 1969 02 19  62100.650002
 1969 02 20  899·790001
 1969 02 24  3698·599998
 1969 02 25  9697.980003
 1969 02 26  9598·449997
 1969 02 27  2898·139999
 1969 02 28  2698.129997
 1969 03 03  3498·379997
 1969 03 04  1199.320000
 1969 03 05  6099.709999
 1969 03 06  7798.699997
 1969 03 07  2798.650002
 1969 03 10  4798.989998
 1969 03 11  7399.320000
 1969 03 12  9099·050003
 1969 03 13  898·389999
 1969 03 14  6798.000000
 1969 03 17  6198·250000
 1969 03 18  8998·489998
 1969 03 19  3299.209999
 1969 03 20  5899·839996
 1969 03 21  4299.629997
 1969 03 24  2599.500000
 1969 03 25  8299.660004
 1969 03 26  33100.389999
 1969 03 27  62101.099998
 1969 03 28  73101·510002
 1969 04 01  64101.419998
 1969 04 02  30100.779999
 1969 04 03  89100·680000
 1969 04 07  3499·889999
 1969 04 08  10100.139999
 1969 04 09  12101.019997
 1969 04 10  18101.550003
 1969 04 11  34101·650002
 1969 04 14  76101.570000
 1969 04 15  67101.529999
 1969 04 16  67100·629997
 1969 04 17  22100·779999
 1969 04 18  44101.239998
 1969 04 21  7100·559998
 1969 04 22  80100.779999
 1969 04 23  74100·800003
 1969 04 24  20101·269997
 1969 04 25  71101·720001
 1969 04 28  28102·029999
 1969 04 29  91102.790001
 1969 04 30  37103·690002
 1969 05 01  21103.510002
 1969 05 02  3104·000000
 1969 05 05  97104.370003
 1969 05 06  51104·860001
 1969 05 07  46104.669998
 1969 05 08  26105·099998
 1969 05 09  43105.050003
 1969 05 12  43104.889999
 1969 05 13  58105·339996
 1969 05 14  39106.160004
 1969 05 15  5105·849998
 1969 05 16  21105.940002
 1969 05 19  95104.970001
 1969 05 20  13104·040001
 1969 05 21  83104·470001
 1969 05 22  15104.599998
 1969 05 23  20104·589996
 1969 05 26  42104·360001
 1969 05 27  3103.570000
 1969 05 28  83103.260002
 1969 05 29  21103.459999
 1969 06 02  44102·940002
 1969 06 03  14102.629997
 1969 06 04  5102.589996
 1969 06 05  11102·760002
 1969 06 06  64102·120003
 1969 06 09  92101·199997
 1969 06 10  90100·419998
 1969 06 11  2899.050003
 1969 06 12  7298·260002
 1969 06 13  3798·650002
 1969 06 16  6898.320000
 1969 06 17  3497.949997
 1969 06 18  6097.809998
 1969 06 19  7697·239998
 1969 06 20  9696.669998
 1969 06 23  1896·230003
 1969 06 24  4897·320000
 1969 06 25  5897.010002
 1969 06 26  5697·250000
 1969 06 27  9297.330002
 1969 06 30  8197.709999
 1969 07 01  5898.080002
 1969 07 02  5498·940002
 1969 07 03  9499·610001
 1969 07 07  2799.029999
 1969 07 08  7897.629997
 1969 07 09  2296·879997
 1969 07 10  8795.379997
 1969 07 11  8195·769997
 1969 07 14  4294.550003
 1969 07 15  1794.239998
 1969 07 16  5995.180000
 1969 07 17  6295·760002
 1969 07 18  194·949997
 1969 07 22  1993.519997
 1969 07 23  2493.120003
 1969 07 24  1392.800003
 1969 07 25  3092·059998
 1969 07 28  3790·209999
 1969 07 29  1889.480003
 1969 07 30  589·930000
 1969 07 31  3091·830002
 1969 08 01  193.470001
 1969 08 04  592.989998
 1969 08 05  3193.410004
 1969 08 06  2693.919998
 1969 08 07  6993.989998
 1969 08 08  7293·940002
 1969 08 11  1093.360001
 1969 08 12  6892·629997
 1969 08 13  2192·699997
 1969 08 14  3393·339996
 1969 08 15  8794·000000
 1969 08 18  3294·570000
 1969 08 19  6495.070000
 1969 08 20  2595·070000
 1969 08 21  3095.349998
 1969 08 22  1895·919998
 1969 08 25  3194.930000
 1969 08 26  1294·300003
 1969 08 27  3494·489998
 1969 08 28  5294·889999
 1969 08 29  7795.510002
 1969 09 02  8195·540001
 1969 09 03  1894.980003
 1969 09 04  8494·199997
 1969 09 05  8593·639999
 1969 09 08  4492.699997
 1969 09 09  2693·379997
 1969 09 10  8994·949997
 1969 09 11  6194·220001
 1969 09 12  4194.129997
 1969 09 15  2894·870003
 1969 09 16  6894·949997
 1969 09 17  3694.760002
 1969 09 18  3494·900002
 1969 09 19  1695.190002
 1969 09 22  4695.629997
 1969 09 23  6895.629997
 1969 09 24  1095.500000
 1969 09 25  1194·769997
 1969 09 26  7494·160004
 1969 09 29  3893·410004
 1969 09 30  8393.120003
 1969 10 01  5792.519997
 1969 10 02  2793.239998
 1969 10 03  5293.190002
 1969 10 06  9093·379997
 1969 10 07  2393.089996
 1969 10 08  492·669998
 1969 10 09  4293·029999
 1969 10 10  9593·559998
 1969 10 13  294.550003
 1969 10 14  3395.699997
 1969 10 15  6595.720001
 1969 10 16  8596.370003
 1969 10 17  1496·260002
 1969 10 20  6396.459999
 1969 10 21  397·199997
 1969 10 22  7397·830002
 1969 10 23  497·459999
 1969 10 24  6998·120003
 1969 10 27  6297·970001
 1969 10 28  9897·660004
 1969 10 29  4096·809998
 1969 10 30  5296·930000
 1969 10 31  7397·120003
 1969 11 03  2197·150002
 1969 11 04  1697·209999
 1969 11 05  3797·639999
 1969 11 06  9497.669998
 1969 11 07  3198·260002
 1969 11 10  5298.330002
 1969 11 11  7698.070000
 1969 11 12  697.889999
 1969 11 13  4197·419998
 1969 11 14  9297·070000
 1969 11 17  4296·410004
 1969 11 18  1696.389999
 1969 11 19  8895·900002
 1969 11 20  594.910004
 1969 11 21  3694.320000
 1969 11 24  5593·239998
 1969 11 25  3692.940002
 1969 11 26  8493·269997
 1969 11 28  8593·809998
 1969 12 01  8093·220001
 1969 12 02  7392·650002
 1969 12 03  5091.650002
 1969 12 04  3791·949997
 1969 12 05  7391·730003
 1969 12 08  1090·839996
 1969 12 09  4690·550003
 1969 12 10  6990·480003
 1969 12 11  3990.519997
 1969 12 12  8790.809998
 1969 12 15  4290.540001
 1969 12 16  8289·720001
 1969 12 17  1289·199997
 1969 12 18  6690.610001
 1969 12 19  3191.379997
 1969 12 22  9990·580002
 1969 12 23  4890.230003
 1969 12 24  3591·180000
 1969 12 26  3391·889999
 1969 12 29  7391·250000
 1969 12 30  2791.599998
 1969 12 31  792.059998
 1970 01 02 9193·000000
 1970 01 05 7793·459999
 1970 01 06 5792.820000
 1970 01 07 1992.629997
 1970 01 08 7692.680000
 1970 01 09 1492.400002
 1970 01 12 7091·699997
 1970 01 13 3691.919998
 1970 01 14 8191.650002
 1970 01 15 791·680000
 1970 01 16 2290·919998
 1970 01 19 4389.650002
 1970 01 20 2589·830002
 1970 01 21 789·949997
 1970 01 22 9490·040001
 1970 01 23 5689·370003
 1970 01 26 5388.169998
 1970 01 27 9187·620003
 1970 01 28 9486.790001
 1970 01 29 1085·690002
 1970 01 30 3385.019997
 1970 02 02 5785.750000
 1970 02 03 5386·769997
 1970 02 04 7086.239998
 1970 02 05 6085.900002
 1970 02 06 3286·330002
 1970 02 09 2887.010002
 1970 02 10 2386·099998
 1970 02 11 5286.940002
 1970 02 12 6686·730003
 1970 02 13 086.540001
 1970 02 16 8186·470001
 1970 02 17 5586.370003
 1970 02 18 3487.440002
 1970 02 19 7587.760002
 1970 02 20 8488·029999
 1970 02 24 3787.989998
 1970 02 25 3789·349998
 1970 02 26 8788·900002
 1970 02 27 9389·500000
 1970 03 02 9289.709999
 1970 03 03 090.230003
 1970 03 04 9090.040001
 1970 03 05 9790.000000
 1970 03 06 4089.440002
 1970 03 09 7388.510002
 1970 03 10 6888.750000
 1970 03 11 988.690002
 1970 03 12 2488·330002
 1970 03 13 3287·860001
 1970 03 16 2686·910004
 1970 03 17 6687·290001
 1970 03 18 1387·540001
 1970 03 19 7887·419998
 1970 03 20 9687.059998
 1970 03 23 3186·989998
 1970 03 24 387.980003
 1970 03 25 3589·769997
 1970 03 26 3589·919998
 1970 03 30 9389.629997
 1970 03 31 1289·629997
 1970 04 01 5490·070000
 1970 04 02 2489.790001
 1970 04 03 6489·389999
 1970 04 06 8388.760002
 1970 04 07 1188.519997
 1970 04 08 7188.489998
 1970 04 09 8288·529999
 1970 04 10 8788.239998
 1970 04 13 687·639999
 1970 04 14 686.889999
 1970 04 15 986·730003
 1970 04 16 1885·879997
 1970 04 17 6385.669998
 1970 04 20 8685·830002
 1970 04 21 3585·379997
 1970 04 22 9484·269997
 1970 04 23 3583·040001
 1970 04 24 9382·769997
 1970 04 27 7181.459999
 1970 04 28 5980.269997
 1970 04 29 9581·809998
 1970 04 30 3481.519997
 1970 05 01 5581.440002
 1970 05 04 8479·370003
 1970 05 05 4578.599998
 1970 05 06 4179.470001
 1970 05 07 5179·830002
 1970 05 08 6179·440002
 1970 05 11 978·599998
 1970 05 12 6977·849998
 1970 05 13 4776·529999
 1970 05 14 1075·440002
 1970 05 15 3976.900002
 1970 05 18 176·959999
 1970 05 19 5575.459999
 1970 05 20 7673.519997
 1970 05 21 972.160004
 1970 05 22 4372.250000
 1970 05 25 1270·250000
 1970 05 26 2769.290001
 1970 05 27 2072.769997
 1970 05 28 2674.610001
 1970 05 29 8376.550003
 1970 06 01 5877·839996
 1970 06 02 9877.839996
 1970 06 03 978.519997
 1970 06 04 5577.360001
 1970 06 05 8776·169998
 1970 06 08 9276·290001
 1970 06 09 7176.250000
 1970 06 10 4175.480003
 1970 06 11 5974.449997
 1970 06 12 7873·879997
 1970 06 15 2074·580002
 1970 06 16 7876.150002
 1970 06 17 4376.000000
 1970 06 18 5776.510002
 1970 06 19 8877.050003
 1970 06 22 3076.639999
 1970 06 23 3374·760002
 1970 06 24 5473.970001
 1970 06 25 3074.019997
 1970 06 26 8473·470001
 1970 06 29 4972.889999
 1970 06 30 1972.720001
 1970 07 01 2972.940002
 1970 07 02 5472·919998
 1970 07 06 3371·779999
 1970 07 07 2871.230003
 1970 07 08 9273.000000
 1970 07 09 7674·059998
 1970 07 10 5674.449997
 1970 07 13 8074.550003
 1970 07 14 4974.419998
 1970 07 15 1675·230003
 1970 07 16 1276.339996
 1970 07 17 377.690002
 1970 07 20 5877.790001
 1970 07 21 5976.980003
 1970 07 22 2077.029999
 1970 07 23 4578.000000
 1970 07 24 077.820000
 1970 07 27 1977.650002
 1970 07 28 2377.769997
 1970 07 29 8278·040001
 1970 07 30 8378.070000
 1970 07 31 3378.050003
 1970 08 03 9277·019997
 1970 08 04 1577.190002
 1970 08 05 3677·180000
 1970 08 06 6677·080002
 1970 08 07 2077·279999
 1970 08 10 6976.199997
 1970 08 11 1875·820000
 1970 08 12 475·419998
 1970 08 13 2674.760002
 1970 08 14 9575·180000
 1970 08 17 1075·330002
 1970 08 18 6176·199997
 1970 08 19 5576·959999
 1970 08 20 6777.839996
 1970 08 21 1879.239998
 1970 08 24 7480.989998
 1970 08 25 7581.120003
 1970 08 26 8681·209999
 1970 08 27 7481·080002
 1970 08 28 681.860001
 1970 08 31 8181·519997
 1970 09 01 7980.949997
 1970 09 02 3580.959999
 1970 09 03 4582.089996
 1970 09 04 9282.830002
 1970 09 08 9483.040001
 1970 09 09 8282.790001
 1970 09 10 582.300003
 1970 09 11 5282·519997
 1970 09 14 782·070000
 1970 09 15 2281.360001
 1970 09 16 2281·790001
 1970 09 17 3082.290001
 1970 09 18 1982.620003
 1970 09 21 8781·910004
 1970 09 22 6181.860001
 1970 09 23 2181.910004
 1970 09 24 5581·660004
 1970 09 25 3382.830002
 1970 09 28 883·910004
 1970 09 29 4383·860001
 1970 09 30 6684.300003
 1970 10 01 4284·320000
 1970 10 02 7685.160004
 1970 10 05 4186.470001
 1970 10 06 2786·849998
 1970 10 07 2186.889999
 1970 10 08 485.949997
 1970 10 09 8385·080002
 1970 10 12 3884·169998
 1970 10 13 084.059998
 1970 10 14 5584.190002
 1970 10 15 6584.650002
 1970 10 16 2584·279999
 1970 10 19 3883·150002
 1970 10 20 1583·639999
 1970 10 21 483·660004
 1970 10 22 3883.379997
 1970 10 23 1583·769997
 1970 10 26 9983.309998
 1970 10 27 4683.120003
 1970 10 28 5283·430000
 1970 10 29 3983.360001
 1970 10 30 4483.250000
 1970 11 02 5883.510002
 1970 11 03 6984.220001
 1970 11 04 4084.389999
 1970 11 05 1384.099998
 1970 11 06 3784·220001
 1970 11 09 1284.669998
 1970 11 10 7584.790001
 1970 11 11 9485.029999
 1970 11 12 084·150002
 1970 11 13 3383.370003
 1970 11 16 2683·239998
 1970 11 17 083.470001
 1970 11 18 9182·790001
 1970 11 19 882.910004
 1970 11 20 183.720001
 1970 11 23 6884.239998
 1970 11 24 8184·779999
 1970 11 25 3685·089996
 1970 11 27 2985·930000
 1970 11 30 6287.199997
 1970 12 01 6287.470001
 1970 12 02 4288·480003
 1970 12 03 6988·900002
 1970 12 04 6989.459999
 1970 12 07 5589·940002
 1970 12 08 7889·470001
 1970 12 09 189·540001
 1970 12 10 289.919998
 1970 12 11 390.260002
 1970 12 14 1889·800003
 1970 12 15 3289.660004
 1970 12 16 089.720001
 1970 12 17 7690·040001
 1970 12 18 6490·220001
 1970 12 21 9489·940002
 1970 12 22 2490.040001
 1970 12 23 6790·099998
 1970 12 24 4090.610001
 1970 12 28 4491·089996
 1970 12 29 6492.080002
 1970 12 30 9692.269997
 1970 12 31 9692·150002
 1971 01 04  6391·150002
 1971 01 05  3191·800003
 1971 01 06  692.349998
 1971 01 07  992·379997
 1971 01 08  5792·190002
 1971 01 11  6591.980003
 1971 01 12  6892.720001
 1971 01 13  7992.559998
 1971 01 14  6092.800003
 1971 01 15  2793.029999
 1971 01 18  7593·410004
 1971 01 19  3093.760002
 1971 01 20  2693·779999
 1971 01 21  594.190002
 1971 01 22  4694.879997
 1971 01 25  1495.279999
 1971 01 26  3895.589996
 1971 01 27  1394.889999
 1971 01 28  2595.209999
 1971 01 29  595·879997
 1971 02 01  296·419998
 1971 02 02  8896·430000
 1971 02 03  8396.629997
 1971 02 04  596.620003
 1971 02 05  5196·930000
 1971 02 08  9497.449997
 1971 02 09  1197.510002
 1971 02 10  3897·389999
 1971 02 11  4097·910004
 1971 02 12  1798·430000
 1971 02 16  3198.660004
 1971 02 17  5598·199997
 1971 02 18  5197.559998
 1971 02 19  7196·739998
 1971 02 22  8695.720001
 1971 02 23  3196.089996
 1971 02 24  9196.730003
 1971 02 25  9596·959999
 1971 02 26  4496.750000
 1971 03 01  6797.000000
 1971 03 02  9296·980003
 1971 03 03  5096.949997
 1971 03 04  297.919998
 1971 03 05  8998·959999
 1971 03 08  1099.379997
 1971 03 09  2599·459999
 1971 03 10  7699.300003
 1971 03 11  4599·389999
 1971 03 12  2799.570000
 1971 03 15  32100.709999
 1971 03 16  12101·209999
 1971 03 17  13101·120003
 1971 03 18  50101.190002
 1971 03 19  10101·010002
 1971 03 22  79100.620003
 1971 03 23  91100.279999
 1971 03 24  999·620003
 1971 03 25  2199.610001
 1971 03 26  7099·949997
 1971 03 29  7100·029999
 1971 03 30  62100·260002
 1971 03 31  53100.309998
 1971 04 01  6100·389999
 1971 04 02  9100·559998
 1971 04 05  91100·790001
 1971 04 06  20101.510002
 1971 04 07  30101.980003
 1971 04 08  74102.099998
 1971 04 12  2102.879997
 1971 04 13  58102.980003
 1971 04 14  10103·370003
 1971 04 15  2103·519997
 1971 04 16  27103.489998
 1971 04 19  31104.010002
 1971 04 20  43103.610001
 1971 04 21  18103·360001
 1971 04 22  21103.559998
 1971 04 23  28104.050003
 1971 04 26  46103·940002
 1971 04 27  72104·589996
 1971 04 28  68104·769997
 1971 04 29  59104.629997
 1971 04 30  63103.949997
 1971 05 03  41103·290001
 1971 05 04  74103.790001
 1971 05 05  65103·779999
 1971 05 06  64103·230003
 1971 05 07  24102·870003
 1971 05 10  70102.360001
 1971 05 11  6102.620003
 1971 05 12  44102.900002
 1971 05 13  46102·690002
 1971 05 14  12102·209999
 1971 05 17  73100.690002
 1971 05 18  20100·830002
 1971 05 19  59101·070000
 1971 05 20  83101.309998
 1971 05 21  76100.989998
 1971 05 24  38100·129997
 1971 05 25  3899·470001
 1971 05 26  9099·589996
 1971 05 27  5599.400002
 1971 05 28  6699.629997
 1971 06 01  82100·199997
 1971 06 02  63100·959999
 1971 06 03  71101.010002
 1971 06 04  98101.300003
 1971 06 07  18101.089996
 1971 06 08  60100·320000
 1971 06 09  14100·290001
 1971 06 10  55100.639999
 1971 06 11  95101·070000
 1971 06 14  61100·220001
 1971 06 15  95100.320000
 1971 06 16  79100·519997
 1971 06 17  90100.500000
 1971 06 18  7598·970001
 1971 06 21  5397·870003
 1971 06 22  4097.589996
 1971 06 23  298·410004
 1971 06 24  3298.129997
 1971 06 25  5097.989998
 1971 06 28  3297.739998
 1971 06 29  5798·820000
 1971 06 30  8998·699997
 1971 07 01  7599.779999
 1971 07 02  7499·779999
 1971 07 06  599·760002
 1971 07 07  28100.040001
 1971 07 08  41100.339996
 1971 07 09  11100.690002
 1971 07 12  22100·820000
 1971 07 13  5499·500000
 1971 07 14  8499.220001
 1971 07 15  1199.279999
 1971 07 16  899.110001
 1971 07 19  198.930000
 1971 07 20  6999·320000
 1971 07 21  6999·279999
 1971 07 22  8899.110001
 1971 07 23  2598.940002
 1971 07 26  8398·139999
 1971 07 27  397·779999
 1971 07 28  1497.070000
 1971 07 29  796·019997
 1971 07 30  3995·580002
 1971 08 02  5995·959999
 1971 08 03  5994·510002
 1971 08 04  5393.889999
 1971 08 05  7494.089996
 1971 08 06  494·250000
 1971 08 09  2693.529999
 1971 08 10  9693·540001
 1971 08 11  5294·660004
 1971 08 12  3496·000000
 1971 08 13  3895·690002
 1971 08 16  9398.760002
 1971 08 17  6199·989998
 1971 08 18  6798·599998
 1971 08 19  4698·160004
 1971 08 20  2498.330002
 1971 08 23  1399.250000
 1971 08 24  48100·400002
 1971 08 25  27100.410004
 1971 08 26  96100.239998
 1971 08 27  47100.480003
 1971 08 30  4599·519997
 1971 08 31  8099.029999
 1971 09 01  4299·070000
 1971 09 02  2599.290001
 1971 09 03  53100·690002
 1971 09 07  30101.150002
 1971 09 08  17101·339996
 1971 09 09  35100.800003
 1971 09 10  91100.419998
 1971 09 13  28100·070000
 1971 09 14  499.339996
 1971 09 15  9099·769997
 1971 09 16  399·660004
 1971 09 17  5099.959999
 1971 09 20  899·680000
 1971 09 21  2999·339996
 1971 09 22  5898·470001
 1971 09 23  9598.379997
 1971 09 24  6398.150002
 1971 09 27  1297·620003
 1971 09 28  5197.879997
 1971 09 29  9097.900002
 1971 09 30  2398.339996
 1971 10 01  3098·930000
 1971 10 04  099·209999
 1971 10 05  8499.110001
 1971 10 06  7299.820000
 1971 10 07  94100.019997
 1971 10 08  4999·360001
 1971 10 11  5399·209999
 1971 10 12  1599·570000
 1971 10 13  4399·029999
 1971 10 14  6998.129997
 1971 10 15  9797·790001
 1971 10 18  8497.349998
 1971 10 19  3997·000000
 1971 10 20  5295·650002
 1971 10 21  4295.599998
 1971 10 22  3695.570000
 1971 10 25  7195·099998
 1971 10 26  1894·739998
 1971 10 27  3893.790001
 1971 10 28  5393·959999
 1971 10 29  5194·230003
 1971 11 01  1292.800003
 1971 11 02  6193·180000
 1971 11 03  4094.910004
 1971 11 04  1694·790001
 1971 11 05  294.459999
 1971 11 08  1094·389999
 1971 11 09  3194.459999
 1971 11 10  3193·410004
 1971 11 11  8292.120003
 1971 11 12  1292.120003
 1971 11 15  8191·809998
 1971 11 16  8292·709999
 1971 11 17  7292·849998
 1971 11 18  1692.129997
 1971 11 19  7291·610001
 1971 11 22  8490.790001
 1971 11 23  1690.160004
 1971 11 24  9990·330002
 1971 11 26  1091·940002
 1971 11 29  7393·410004
 1971 11 30  8293·989998
 1971 12 01  6095·440002
 1971 12 02  2895·839996
 1971 12 03  1297·059998
 1971 12 06  6696·510002
 1971 12 07  2596.870003
 1971 12 08  8296·919998
 1971 12 09  9096·959999
 1971 12 10  8597.690002
 1971 12 13  4497·970001
 1971 12 14  5497.669998
 1971 12 15  1998.540001
 1971 12 16  8599·739998
 1971 12 17  92100·260002
 1971 12 20  49101·550003
 1971 12 21  37101·800003
 1971 12 22  35101.180000
 1971 12 23  71100·739998
 1971 12 27  1100.949997
 1971 12 28  7101·949997
 1971 12 29  28102·209999
 1971 12 30  5101·779999
 1971 12 31  65102.089996
 1972 01 03 18101·669998
 1972 01 04 84102·089996
 1972 01 05 45103.059998
 1972 01 06 24103.510002
 1972 01 07 81103.470001
 1972 01 10 46103.320000
 1972 01 11 66103.650002
 1972 01 12 83103.589996
 1972 01 13 35102·989998
 1972 01 14 85103.389999
 1972 01 17 69103.699997
 1972 01 18 74104.050003
 1972 01 19 43103.879997
 1972 01 20 94103·879997
 1972 01 21 78103.650002
 1972 01 24 55102·570000
 1972 01 25 92102·699997
 1972 01 26 92102·500000
 1972 01 27 45103.500000
 1972 01 28 6104.160004
 1972 01 31 95103.940002
 1972 02 01 23104.010002
 1972 02 02 45104.680000
 1972 02 03 35104.639999
 1972 02 04 91104.860001
 1972 02 07 57104·540001
 1972 02 08 78104.739998
 1972 02 09 73105.550003
 1972 02 10 42105.589996
 1972 02 11 88105.080002
 1972 02 14 69104.589996
 1972 02 15 77105·029999
 1972 02 16 36105·620003
 1972 02 17 35105.589996
 1972 02 18 69105·279999
 1972 02 22 27105·290001
 1972 02 23 87105.379997
 1972 02 24 41105.449997
 1972 02 25 54106.180000
 1972 02 28 32106.190002
 1972 02 29 31106·570000
 1972 03 01 77107·349998
 1972 03 02 23107.320000
 1972 03 03 22107·940002
 1972 03 06 32108.769997
 1972 03 07 36108.870003
 1972 03 08 2108·959999
 1972 03 09 55108·940002
 1972 03 10 77108.379997
 1972 03 13 37107.330002
 1972 03 14 42107.610001
 1972 03 15 11107·750000
 1972 03 16 80107·500000
 1972 03 17 25107.919998
 1972 03 20 18107.589996
 1972 03 21 98106·690002
 1972 03 22 79106·839996
 1972 03 23 69107·750000
 1972 03 24 30107.519997
 1972 03 27 47107.300003
 1972 03 28 35107.169998
 1972 03 29 63106·489998
 1972 03 30 3107.199997
 1972 04 03 15107·480003
 1972 04 04 38108.120003
 1972 04 05 25109·000000
 1972 04 06 89109·529999
 1972 04 07 83109.620003
 1972 04 10 0109.449997
 1972 04 11 1109·760002
 1972 04 12 62110.180000
 1972 04 13 59109·910004
 1972 04 14 60109.839996
 1972 04 17 59109.510002
 1972 04 18 23109·769997
 1972 04 19 73109·199997
 1972 04 20 79109·040001
 1972 04 21 93108·889999
 1972 04 24 97108.190002
 1972 04 25 82107·120003
 1972 04 26 45106.889999
 1972 04 27 23107.050003
 1972 04 28 35107.669998
 1972 05 01 68106.690002
 1972 05 02 73106.080002
 1972 05 03 92105·989998
 1972 05 04 12106.250000
 1972 05 05 38106.629997
 1972 05 08 99106.139999
 1972 05 09 70104·739998
 1972 05 10 28105.419998
 1972 05 11 23105.769997
 1972 05 12 87106·379997
 1972 05 15 52106·860001
 1972 05 16 9106·660004
 1972 05 17 80106.889999
 1972 05 18 23107.940002
 1972 05 19 55108.980003
 1972 05 22 5109·690002
 1972 05 23 91109.779999
 1972 05 24 22110.309998
 1972 05 25 25110·459999
 1972 05 26 91110.660004
 1972 05 30 62110·349998
 1972 05 31 22109·529999
 1972 06 01 30109.690002
 1972 06 02 69109·730003
 1972 06 05 25108·820000
 1972 06 06 84108·209999
 1972 06 07 64107.650002
 1972 06 08 63107·279999
 1972 06 09 36106·860001
 1972 06 12 97107.010002
 1972 06 13 47107·550003
 1972 06 14 24108·389999
 1972 06 15 77108.440002
 1972 06 16 74108.360001
 1972 06 19 23108·110001
 1972 06 20 26108·559998
 1972 06 21 55108·790001
 1972 06 22 53108.680000
 1972 06 23 61108.269997
 1972 06 26 72107·480003
 1972 06 27 1107·370003
 1972 06 28 96107·019997
 1972 06 29 55106.820000
 1972 06 30 85107·139999
 1972 07 03 73107.489998
 1972 07 05 92108·099998
 1972 07 06 24109.040001
 1972 07 07 16108.690002
 1972 07 10 51108.110001
 1972 07 11 53107.320000
 1972 07 12 13106.889999
 1972 07 13 41106.279999
 1972 07 14 42106·800003
 1972 07 17 17105·879997
 1972 07 18 90105·830002
 1972 07 19 60106·139999
 1972 07 20 79105.809998
 1972 07 21 47106.660004
 1972 07 24 50107·919998
 1972 07 25 99107.599998
 1972 07 26 17107·529999
 1972 07 27 32107.279999
 1972 07 28 11107·379997
 1972 07 31 8107·389999
 1972 08 01 38108·400002
 1972 08 02 83109·290001
 1972 08 03 19110·139999
 1972 08 04 61110·430000
 1972 08 07 49110.610001
 1972 08 08 40110·690002
 1972 08 09 41110.860001
 1972 08 10 61111·050003
 1972 08 11 81111·949997
 1972 08 14 64112.550003
 1972 08 15 73112·059998
 1972 08 16 31111.660004
 1972 08 17 92111.339996
 1972 08 18 43111·760002
 1972 08 21 33111·720001
 1972 08 22 23112.410004
 1972 08 23 63112·260002
 1972 08 24 91111.019997
 1972 08 25 66110·669998
 1972 08 28 12110·230003
 1972 08 29 99110.410004
 1972 08 30 46110·570000
 1972 08 31 40111.089996
 1972 09 01 98111·510002
 1972 09 05 35111.230003
 1972 09 06 69110.550003
 1972 09 07 50110·290001
 1972 09 08 6110.150002
 1972 09 11 24109.510002
 1972 09 12 50108.470001
 1972 09 13 15108.900002
 1972 09 14 88108.930000
 1972 09 15 50108.809998
 1972 09 18 1108.610001
 1972 09 19 79108.550003
 1972 09 20 17108.599998
 1972 09 21 19108·430000
 1972 09 22 60108.519997
 1972 09 25 11108.050003
 1972 09 26 96108.120003
 1972 09 27 63109.660004
 1972 09 28 89110.349998
 1972 09 29 6110·550003
 1972 10 02 49110·160004
 1972 10 03 38110.300003
 1972 10 04 78110·089996
 1972 10 05 82108·889999
 1972 10 06 26109.620003
 1972 10 09 26109.900002
 1972 10 10 38109·989998
 1972 10 11 83109.500000
 1972 10 12 3108·599998
 1972 10 13 34107.919998
 1972 10 16 7106·769997
 1972 10 17 79107.500000
 1972 10 18 81108.190002
 1972 10 19 92108·050003
 1972 10 20 49109·239998
 1972 10 23 65110.349998
 1972 10 24 84110·809998
 1972 10 25 59110.720001
 1972 10 26 51110·989998
 1972 10 27 58110.620003
 1972 10 30 63110·589996
 1972 10 31 15111.580002
 1972 11 01 27112·669998
 1972 11 02 3113.230003
 1972 11 03 94114.220001
 1972 11 06 67113·980003
 1972 11 08 13113·349998
 1972 11 09 70113.500000
 1972 11 10 77113.730003
 1972 11 13 47113·900002
 1972 11 14 73114.949997
 1972 11 15 52114.500000
 1972 11 16 37115·129997
 1972 11 17 11115.489998
 1972 11 20 96115·529999
 1972 11 21 69116.209999
 1972 11 22 24116.900002
 1972 11 24 42117·269997
 1972 11 27 93116·720001
 1972 11 28 65116.470001
 1972 11 29 15116·519997
 1972 11 30 45116·669998
 1972 12 01 2117.379997
 1972 12 04 8117·769997
 1972 12 05 9117·580002
 1972 12 06 52118.010002
 1972 12 07 87118·599998
 1972 12 08 94118·860001
 1972 12 11 32119·120003
 1972 12 12 21118·660004
 1972 12 13 36118·559998
 1972 12 14 40118·239998
 1972 12 15 35118·260002
 1972 12 18 32116·900002
 1972 12 19 61116.339996
 1972 12 20 92115·949997
 1972 12 21 91115.110001
 1972 12 22 92115·830002
 1972 12 26 0116·300003
 1972 12 27 19116.930000
 1972 12 29 3118.050003
 1973 01 02  33119·099998
 1973 01 03  16119.570000
 1973 01 04  14119·400002
 1973 01 05  95119·870003
 1973 01 08  12119·849998
 1973 01 09  97119.730003
 1973 01 10  96119·430000
 1973 01 11  19120·239998
 1973 01 12  9119.300003
 1973 01 15  56118.440002
 1973 01 16  11118.139999
 1973 01 17  48118·680000
 1973 01 18  33118·849998
 1973 01 19  30118.779999
 1973 01 22  27118·209999
 1973 01 23  84118·220001
 1973 01 24  14116.730003
 1973 01 26  84116·449997
 1973 01 29  37116·010002
 1973 01 30  51115·830002
 1973 01 31  9116.029999
 1973 02 01  3114.760002
 1973 02 02  62114·349998
 1973 02 05  2114.230003
 1973 02 06  0114.449997
 1973 02 07  3113·660004
 1973 02 08  46113.160004
 1973 02 09  9114.680000
 1973 02 12  93116·059998
 1973 02 13  19116·779999
 1973 02 14  57115.099998
 1973 02 15  75114.449997
 1973 02 16  21114.980003
 1973 02 20  16115·400002
 1973 02 21  90114.690002
 1973 02 22  25114.440002
 1973 02 23  39113·160004
 1973 02 26  81112.190002
 1973 02 27  63110.900002
 1973 02 28  8111.680000
 1973 03 01  29111.050003
 1973 03 02  27112.279999
 1973 03 05  22112·680000
 1973 03 06  1114·099998
 1973 03 07  98114·449997
 1973 03 08  92114.230003
 1973 03 09  34113·790001
 1973 03 12  4113.860001
 1973 03 13  78114.480003
 1973 03 14  38114·980003
 1973 03 15  95114·120003
 1973 03 16  41113·540001
 1973 03 19  25112·169998
 1973 03 20  54111.949997
 1973 03 21  24110·489998
 1973 03 22  64108·839996
 1973 03 23  21108.879997
 1973 03 26  53109.839996
 1973 03 27  64111·559998
 1973 03 28  48111.620003
 1973 03 29  72112·709999
 1973 03 30  72111·519997
 1973 04 02  84110·180000
 1973 04 03  93109.239998
 1973 04 04  10108·769997
 1973 04 05  75108.519997
 1973 04 06  80109.279999
 1973 04 09  25110·860001
 1973 04 10  93112.209999
 1973 04 11  48112.680000
 1973 04 12  69112.580002
 1973 04 13  94112·080002
 1973 04 16  0111.440002
 1973 04 17  6110·940002
 1973 04 18  97111.540001
 1973 04 19  75112.169998
 1973 04 23  40111.570000
 1973 04 24  86109.989998
 1973 04 25  32108.339996
 1973 04 26  69108.889999
 1973 04 27  43107·230003
 1973 04 30  51106·970001
 1973 05 01  68107.099998
 1973 05 02  2108.430000
 1973 05 03  67110·220001
 1973 05 04  88111.000000
 1973 05 07  25110·529999
 1973 05 08  23111.250000
 1973 05 09  93110·440002
 1973 05 10  12109·540001
 1973 05 11  46108·169998
 1973 05 14  8105·900002
 1973 05 15  27106·570000
 1973 05 16  58106·430000
 1973 05 17  1105·559998
 1973 05 18  57103.860001
 1973 05 21  2102·730003
 1973 05 22  92103·580002
 1973 05 23  85104·070000
 1973 05 24  96107.139999
 1973 05 25  74107·940002
 1973 05 29  99107.510002
 1973 05 30  15105.910004
 1973 05 31  75104·949997
 1973 06 01  24103.930000
 1973 06 04  94102·970001
 1973 06 05  36104.620003
 1973 06 06  70104.309998
 1973 06 07  59105.839996
 1973 06 08  14107·029999
 1973 06 11  18106.699997
 1973 06 12  81108.290001
 1973 06 13  11107·599998
 1973 06 14  22106·400002
 1973 06 15  55105.099998
 1973 06 18  33103.599998
 1973 06 19  37103.989998
 1973 06 20  6104.440002
 1973 06 21  65103·209999
 1973 06 22  77103.699997
 1973 06 25  17102.250000
 1973 06 26  78103.300003
 1973 06 27  93103·620003
 1973 06 28  88104.690002
 1973 06 29  60104·260002
 1973 07 02  78102.900002
 1973 07 03  8101·870003
 1973 07 05  66101·779999
 1973 07 06  96101.279999
 1973 07 09  67102.139999
 1973 07 10  4103.519997
 1973 07 11  38105·800003
 1973 07 12  82105.500000
 1973 07 13  33104.089996
 1973 07 16  0105.669998
 1973 07 17  52105.720001
 1973 07 18  99106·349998
 1973 07 19  90106.550003
 1973 07 20  40107.139999
 1973 07 23  86107.519997
 1973 07 24  55108·139999
 1973 07 25  75109.639999
 1973 07 26  94109.849998
 1973 07 27  38109·589996
 1973 07 30  81109.250000
 1973 07 31  51108·220001
 1973 08 01  56106.830002
 1973 08 02  35106·669998
 1973 08 03  33106.489998
 1973 08 06  6106·730003
 1973 08 07  45106·550003
 1973 08 08  27105.550003
 1973 08 09  94105·610001
 1973 08 10  53104·769997
 1973 08 13  4103.709999
 1973 08 14  89102·709999
 1973 08 15  69103·010002
 1973 08 16  30102.290001
 1973 08 17  4102.309998
 1973 08 20  21101·610001
 1973 08 21  91100.889999
 1973 08 22  0100·529999
 1973 08 23  37101.910004
 1973 08 24  50101.620003
 1973 08 27  16102.419998
 1973 08 28  50103·019997
 1973 08 29  24104.029999
 1973 08 30  25103·879997
 1973 08 31  26104.250000
 1973 09 04  94104·510002
 1973 09 05  9104.639999
 1973 09 06  22105.150002
 1973 09 07  28104·760002
 1973 09 10  69103.849998
 1973 09 11  60103.220001
 1973 09 12  41103.059998
 1973 09 13  52103·360001
 1973 09 14  38104·440002
 1973 09 17  72104.150002
 1973 09 18  7103.769997
 1973 09 19  57105.879997
 1973 09 20  90106·760002
 1973 09 21  64107·199997
 1973 09 24  72107.360001
 1973 09 25  22108·050003
 1973 09 26  36108.830002
 1973 09 27  80109·080002
 1973 09 28  10108.430000
 1973 10 01  56108·209999
 1973 10 02  16108.790001
 1973 10 03  89108.779999
 1973 10 04  22108.410004
 1973 10 05  89109.849998
 1973 10 08  91110.230003
 1973 10 09  85110.129997
 1973 10 10  33109.220001
 1973 10 11  78111·089996
 1973 10 12  50111.440002
 1973 10 15  88110·050003
 1973 10 16  93110·190002
 1973 10 17  6109.970001
 1973 10 18  6110·010002
 1973 10 19  42110·220001
 1973 10 22  79109.160004
 1973 10 23  78109.750000
 1973 10 24  96110.269997
 1973 10 25  15110.500000
 1973 10 26  89111·379997
 1973 10 29  26111·150002
 1973 10 30  84109·330002
 1973 10 31  2108·290001
 1973 11 01  51107·690002
 1973 11 02  7107.070000
 1973 11 05  57105·519997
 1973 11 06  22104·959999
 1973 11 07  13105·800003
 1973 11 08  2107·019997
 1973 11 09  28105·300003
 1973 11 12  20104·440002
 1973 11 13  52104.360001
 1973 11 14  19102.449997
 1973 11 15  35102·430000
 1973 11 16  64103·879997
 1973 11 19  68100.709999
 1973 11 20  8898.660004
 1973 11 21  4199.760002
 1973 11 23  4899·440002
 1973 11 26  8796.580002
 1973 11 27  6795·699997
 1973 11 28  3497·650002
 1973 11 29  9297.309998
 1973 11 30  5795.959999
 1973 12 03  3793·900002
 1973 12 04  2793.589996
 1973 12 05  3992.160004
 1973 12 06  5694·419998
 1973 12 07  496·510002
 1973 12 10  5797·949997
 1973 12 11  6096.040001
 1973 12 12  8493.570000
 1973 12 13  192.379997
 1973 12 14  8893.290001
 1973 12 17  4792·750000
 1973 12 18  6594·739998
 1973 12 19  8494.820000
 1973 12 20  794·550003
 1973 12 21  2193·540001
 1973 12 24  5092.900002
 1973 12 26  3595·739998
 1973 12 27  2797·739998
 1973 12 28  2497·540001
 1973 12 31  1597·550003
 1974 01 02 5997·680000
 1974 01 03 8799·800003
 1974 01 04 2898·900002
 1974 01 07 6098.070000
 1974 01 08 9096.120003
 1974 01 09 4993.419998
 1974 01 10 2592·389999
 1974 01 11 1193.660004
 1974 01 14 8393·419998
 1974 01 15 194.230003
 1974 01 16 3495·669998
 1974 01 17 1797·300003
 1974 01 18 2095·559998
 1974 01 21 5595·400002
 1974 01 22 196.550003
 1974 01 23 5597·070000
 1974 01 24 896·820000
 1974 01 25 5196.629997
 1974 01 28 9396.089996
 1974 01 29 2496.010002
 1974 01 30 7997·059998
 1974 01 31 5096·570000
 1974 02 01 695.320000
 1974 02 04 5093.290001
 1974 02 05 8893·000000
 1974 02 06 4093·260002
 1974 02 07 5893.300003
 1974 02 08 8392·330002
 1974 02 11 1990.660004
 1974 02 12 3590.940002
 1974 02 13 9490·980003
 1974 02 14 9990·949997
 1974 02 15 7692·269997
 1974 02 19 7292.120003
 1974 02 20 8293.440002
 1974 02 21 9894.709999
 1974 02 22 9395.389999
 1974 02 25 1595.029999
 1974 02 26 1696·000000
 1974 02 27 696.400002
 1974 02 28 2696·220001
 1974 03 01 5095.529999
 1974 03 04 1795·529999
 1974 03 05 7397·320000
 1974 03 06 5597.980003
 1974 03 07 9296.940002
 1974 03 08 2797.779999
 1974 03 11 7498.879997
 1974 03 12 8999.150002
 1974 03 13 7899·739998
 1974 03 14 1799·650002
 1974 03 15 999.279999
 1974 03 18 5898·050003
 1974 03 19 7097.230003
 1974 03 20 8097.570000
 1974 03 21 597.339996
 1974 03 22 2097.269997
 1974 03 25 5797.639999
 1974 03 26 3597.949997
 1974 03 27 1196.589996
 1974 03 28 5594·820000
 1974 03 29 5193.980003
 1974 04 01 2793.250000
 1974 04 02 393.349998
 1974 04 03 7194.330002
 1974 04 04 9194·330002
 1974 04 05 2593·010002
 1974 04 08 8292·029999
 1974 04 09 9992·610001
 1974 04 10 3992·400002
 1974 04 11 2292.120003
 1974 04 15 7292.050003
 1974 04 16 9593·660004
 1974 04 17 8494·360001
 1974 04 18 3894.779999
 1974 04 19 2493.750000
 1974 04 22 4293.379997
 1974 04 23 3791·809998
 1974 04 24 1890.300003
 1974 04 25 1389·570000
 1974 04 26 4790.180000
 1974 04 29 3890·000000
 1974 04 30 3090·309998
 1974 05 01 4192·220001
 1974 05 02 3992·089996
 1974 05 03 4891.290001
 1974 05 06 6891.120003
 1974 05 07 3191.459999
 1974 05 08 7891.639999
 1974 05 09 5692·959999
 1974 05 10 5291·470001
 1974 05 13 3590·660004
 1974 05 14 4390.690002
 1974 05 15 7590·449997
 1974 05 16 2589·720001
 1974 05 17 2888·209999
 1974 05 20 4287.860001
 1974 05 21 4387·910004
 1974 05 22 5787.089996
 1974 05 23 1187.290001
 1974 05 24 688.580002
 1974 05 28 2288·370003
 1974 05 29 4286·889999
 1974 05 30 887·430000
 1974 05 31 9287·279999
 1974 06 03 089.099998
 1974 06 04 090.139999
 1974 06 05 7190.309998
 1974 06 06 8191·959999
 1974 06 07 9092.550003
 1974 06 10 7393·099998
 1974 06 11 7492·279999
 1974 06 12 8192·059998
 1974 06 13 3192·339996
 1974 06 14 3291·300003
 1974 06 17 1890·040001
 1974 06 18 2389·449997
 1974 06 19 8588·839996
 1974 06 20 7088.209999
 1974 06 21 2887.459999
 1974 06 24 6387·690002
 1974 06 25 3988.980003
 1974 06 26 887·610001
 1974 06 27 5586.309998
 1974 06 28 8386.000000
 1974 07 01 886·019997
 1974 07 02 8784·300003
 1974 07 03 7484·250000
 1974 07 05 9083.660004
 1974 07 08 2881.089996
 1974 07 09 7981·480003
 1974 07 10 8679.989998
 1974 07 11 1579.889999
 1974 07 12 6283.150002
 1974 07 15 7783·779999
 1974 07 16 1582.809998
 1974 07 17 1583.699997
 1974 07 18 9983.779999
 1974 07 19 083·540001
 1974 07 22 1383.809998
 1974 07 23 7284·650002
 1974 07 24 5284·989998
 1974 07 25 9383·980003
 1974 07 26 5582.400002
 1974 07 29 9380.940002
 1974 07 30 5880.500000
 1974 07 31 2479.309998
 1974 08 01 4078.750000
 1974 08 02 878·589996
 1974 08 05 7979·290001
 1974 08 06 8780·519997
 1974 08 07 9682·650002
 1974 08 08 7581·570000
 1974 08 09 580·860001
 1974 08 12 379.750000
 1974 08 13 7178·489998
 1974 08 14 7576.730003
 1974 08 15 4876.300003
 1974 08 16 1475·669998
 1974 08 19 4174.570000
 1974 08 20 1574.949997
 1974 08 21 4673.510002
 1974 08 22 9172.800003
 1974 08 23 771·550003
 1974 08 26 2672·160004
 1974 08 27 6170.940002
 1974 08 28 2670·760002
 1974 08 29 9369.989998
 1974 08 30 6672·150002
 1974 09 03 8270.519997
 1974 09 04 4068·690002
 1974 09 05 5270·870003
 1974 09 06 1571.419998
 1974 09 09 2269.720001
 1974 09 10 7769·239998
 1974 09 11 5768.550003
 1974 09 12 8166·709999
 1974 09 13 1765·199997
 1974 09 16 566.260002
 1974 09 17 967.379997
 1974 09 18 9567·720001
 1974 09 19 3270.089996
 1974 09 20 1970.139999
 1974 09 23 3469·419998
 1974 09 24 1468.019997
 1974 09 25 5567·570000
 1974 09 26 3866.459999
 1974 09 27 8264.940002
 1974 09 30 1963.540001
 1974 10 01 9763.389999
 1974 10 02 663·380001
 1974 10 03 2862.279999
 1974 10 04 1762.340000
 1974 10 07 9764.949997
 1974 10 08 9264·839996
 1974 10 09 7367·820000
 1974 10 10 3969·790001
 1974 10 11 1871·139999
 1974 10 14 9072.739998
 1974 10 15 4271.440002
 1974 10 16 4370.330002
 1974 10 17 4871·169998
 1974 10 18 2072.279999
 1974 10 21 8673.500000
 1974 10 22 1073.129997
 1974 10 23 9971·029999
 1974 10 24 2570·220001
 1974 10 25 7970·120003
 1974 10 28 4770.089996
 1974 10 29 1072·830002
 1974 10 30 7674·309998
 1974 10 31 2373·900002
 1974 11 01 8473·879997
 1974 11 04 4473.080002
 1974 11 05 6575.110001
 1974 11 06 4374.750000
 1974 11 07 8075·209999
 1974 11 08 8774.910004
 1974 11 11 1275·150002
 1974 11 12 8973·669998
 1974 11 13 1573·349998
 1974 11 14 5473.059998
 1974 11 15 6171.910004
 1974 11 18 3669.269997
 1974 11 19 9668·199997
 1974 11 20 8267.900002
 1974 11 21 8268.180000
 1974 11 22 8568.900002
 1974 11 25 5568·830002
 1974 11 26 3369·470001
 1974 11 27 6869.940002
 1974 11 29 6169·970001
 1974 12 02 4868·110001
 1974 12 03 9767.169998
 1974 12 04 3967.410004
 1974 12 05 1566·129997
 1974 12 06 5765.010002
 1974 12 09 8565·599998
 1974 12 10 3867·279999
 1974 12 11 2267.669998
 1974 12 12 8967.449997
 1974 12 13 3667·070000
 1974 12 16 3666.459999
 1974 12 17 8367·580002
 1974 12 18 7567·900002
 1974 12 19 1367·650002
 1974 12 20 2566.910004
 1974 12 23 2265·959999
 1974 12 24 7366·879997
 1974 12 26 367·440002
 1974 12 27 2667.139999
 1974 12 30 9167.160004
 1974 12 31 6368.559998
 1975 01 02  1970.230003
 1975 01 03  8270.709999
 1975 01 06  6471.070000
 1975 01 07  5271·019997
 1975 01 08  9970·040001
 1975 01 09  6271·169998
 1975 01 10  4372.610001
 1975 01 13  7272.309998
 1975 01 14  771.680000
 1975 01 15  6172.139999
 1975 01 16  5172·050003
 1975 01 17  7970.959999
 1975 01 20  2971.080002
 1975 01 21  9770.699997
 1975 01 22  4171.739998
 1975 01 23  5672·070000
 1975 01 24  8072.980003
 1975 01 27  1675·370003
 1975 01 28  8676·029999
 1975 01 29  877·260002
 1975 01 30  9676.209999
 1975 01 31  8576.980003
 1975 02 03  8977·820000
 1975 02 04  6877.610001
 1975 02 05  4178·949997
 1975 02 06  078·559998
 1975 02 07  7378.629997
 1975 02 10  9378·360001
 1975 02 11  278·580002
 1975 02 12  7979·919998
 1975 02 13  8981.010002
 1975 02 14  6281·500000
 1975 02 18  9280·930000
 1975 02 19  6681.440002
 1975 02 20  1482.209999
 1975 02 21  8582·620003
 1975 02 24  5081.440002
 1975 02 25  3179.529999
 1975 02 26  4680·370003
 1975 02 27  9180·769997
 1975 02 28  3981.589996
 1975 03 03  6883·029999
 1975 03 04  1283.559998
 1975 03 05  3883.900002
 1975 03 06  4583.690002
 1975 03 07  9584.300003
 1975 03 10  6284·949997
 1975 03 11  784.360001
 1975 03 12  8283·589996
 1975 03 13  5883.739998
 1975 03 14  7184.760002
 1975 03 17  586.010002
 1975 03 18  8885·129997
 1975 03 19  2484·339996
 1975 03 20  4083.610001
 1975 03 21  6383·389999
 1975 03 24  2681·419998
 1975 03 25  8982.059998
 1975 03 26  9483·589996
 1975 03 27  3983·849998
 1975 03 31  8483·360001
 1975 04 01  7282.639999
 1975 04 02  8382.430000
 1975 04 03  1481.510002
 1975 04 04  7480·879997
 1975 04 07  1580.349998
 1975 04 08  8480·989998
 1975 04 09  9482·839996
 1975 04 10  3583.769997
 1975 04 11  9084.180000
 1975 04 14  9585.599998
 1975 04 15  1286.300003
 1975 04 16  2986.599998
 1975 04 17  8987.250000
 1975 04 18  4386.300003
 1975 04 21  2387·230003
 1975 04 22  4487·089996
 1975 04 23  3386.120003
 1975 04 24  7986.040001
 1975 04 25  986·620003
 1975 04 28  9386·230003
 1975 04 29  6485.639999
 1975 04 30  7687.300003
 1975 05 01  7888·099998
 1975 05 02  1489.220001
 1975 05 05  5390.080002
 1975 05 06  3788·639999
 1975 05 07  6089·080002
 1975 05 08  7089·559998
 1975 05 09  9390.529999
 1975 05 12  8690·610001
 1975 05 13  1391·580002
 1975 05 14  4992.269997
 1975 05 15  491·410004
 1975 05 16  7390.430000
 1975 05 19  1890.529999
 1975 05 20  6490·070000
 1975 05 21  2989·059998
 1975 05 22  7489·389999
 1975 05 23  8190·580002
 1975 05 27  5290.339996
 1975 05 28  3889·709999
 1975 05 29  9089.680000
 1975 05 30  3591·150002
 1975 06 02  7792.580002
 1975 06 03  2592.889999
 1975 06 04  4692.599998
 1975 06 05  3592·690002
 1975 06 06  2692·480003
 1975 06 09  991.209999
 1975 06 10  9190·440002
 1975 06 11  6490·550003
 1975 06 12  1290.080002
 1975 06 13  3590·519997
 1975 06 16  291.459999
 1975 06 17  2890.580002
 1975 06 18  7390.389999
 1975 06 19  7192·019997
 1975 06 20  8092.610001
 1975 06 23  5993.620003
 1975 06 24  7394.190002
 1975 06 25  1194·620003
 1975 06 26  4894·809998
 1975 06 27  1494.809998
 1975 06 30  9895·190002
 1975 07 01  7594.849998
 1975 07 02  5894.180000
 1975 07 03  7394·360001
 1975 07 07  6293·540001
 1975 07 08  793.389999
 1975 07 09  8694·800003
 1975 07 10  4594.809998
 1975 07 11  394·660004
 1975 07 14  7695·190002
 1975 07 15  3195·610001
 1975 07 16  5994.610001
 1975 07 17  8393·629997
 1975 07 18  7693.199997
 1975 07 21  1892·440002
 1975 07 22  7491·449997
 1975 07 23  9190·180000
 1975 07 24  2690.070000
 1975 07 25  9989·290001
 1975 07 28  7188.690002
 1975 07 29  3988.190002
 1975 07 30  7088·830002
 1975 07 31  4988.750000
 1975 08 01  5587.989998
 1975 08 04  6587·150002
 1975 08 05  7886.230003
 1975 08 06  6886·250000
 1975 08 07  6086·300003
 1975 08 08  3386·019997
 1975 08 11  4486.550003
 1975 08 12  8187·120003
 1975 08 13  4185.970001
 1975 08 14  3085·599998
 1975 08 15  8686·360001
 1975 08 18  3986.199997
 1975 08 19  8184·949997
 1975 08 20  6883·220001
 1975 08 21  4983·070000
 1975 08 22  1884·279999
 1975 08 25  8585.059998
 1975 08 26  8683.959999
 1975 08 27  384.430000
 1975 08 28  1786·400002
 1975 08 29  8686.879997
 1975 09 02  4785.480003
 1975 09 03  4086·029999
 1975 09 04  6286·199997
 1975 09 05  4085·620003
 1975 09 08  3985.889999
 1975 09 09  8184·599998
 1975 09 10  383·790001
 1975 09 11  2983·449997
 1975 09 12  7483·300003
 1975 09 15  7082·879997
 1975 09 16  1782.089996
 1975 09 17  6082·370003
 1975 09 18  9184·059998
 1975 09 19  7585·879997
 1975 09 22  285·070000
 1975 09 23  6384·940002
 1975 09 24  5285.739998
 1975 09 25  9185.639999
 1975 09 26  8586·190002
 1975 09 29  9685·029999
 1975 09 30  4483·870003
 1975 10 01  3782.930000
 1975 10 02  1683·820000
 1975 10 03  4185.949997
 1975 10 06  8286·879997
 1975 10 07  5686·769997
 1975 10 08  7187·940002
 1975 10 09  388·370003
 1975 10 10  388.209999
 1975 10 13  1989.459999
 1975 10 14  4989.279999
 1975 10 15  1589·230003
 1975 10 16  7089·370003
 1975 10 17  2088·860001
 1975 10 20  7689.820000
 1975 10 21  3490.559998
 1975 10 22  7190·709999
 1975 10 23  7791.239998
 1975 10 24  389.830002
 1975 10 27  4089·730003
 1975 10 28  1890·510002
 1975 10 29  3489.389999
 1975 10 30  589·309998
 1975 10 31  4189.040001
 1975 11 03  4988·089996
 1975 11 04  6188.510002
 1975 11 05  8289·150002
 1975 11 06  6889.550003
 1975 11 07  2889·330002
 1975 11 10  5289.339996
 1975 11 11  6089·870003
 1975 11 12  7891.190002
 1975 11 13  4391.040001
 1975 11 14  2790.970001
 1975 11 17  8991·459999
 1975 11 18  5291·000000
 1975 11 19  589.980003
 1975 11 20  2889.639999
 1975 11 21  4489.529999
 1975 11 24  9889·699997
 1975 11 25  5490.709999
 1975 11 26  2590·940002
 1975 11 28  2691·239998
 1975 12 01  4690·669998
 1975 12 02  5189.330002
 1975 12 03  1487·599998
 1975 12 04  6187·839996
 1975 12 05  5486.820000
 1975 12 08  8587·070000
 1975 12 09  1187·300003
 1975 12 10  9888.080002
 1975 12 11  287.800003
 1975 12 12  6987·830002
 1975 12 15  6388.089996
 1975 12 16  1488·930000
 1975 12 17  9989·150002
 1975 12 18  4189.430000
 1975 12 19  3788.800003
 1975 12 22  788.139999
 1975 12 23  7488.730003
 1975 12 24  6389.459999
 1975 12 26  2890·250000
 1975 12 29  590.129997
 1975 12 30  8689·769997
 1975 12 31  2490.190002
 1976 01 02 5690·900002
 1976 01 05 5792.580002
 1976 01 06 1693.529999
 1976 01 07 3693.949997
 1976 01 08 6494.580002
 1976 01 09 3894.949997
 1976 01 12 6996·330002
 1976 01 13 3795.570000
 1976 01 14 2197·129997
 1976 01 15 5096.610001
 1976 01 16 7997·000000
 1976 01 19 9098.320000
 1976 01 20 2298·860001
 1976 01 21 1798.239998
 1976 01 22 198·040001
 1976 01 23 8399·209999
 1976 01 26 8599·680000
 1976 01 27 8999·070000
 1976 01 28 1798·529999
 1976 01 29 29100.110001
 1976 01 30 56100·860001
 1976 02 02 43100.870003
 1976 02 03 34101.180000
 1976 02 04 66101·910004
 1976 02 05 2100·389999
 1976 02 06 7999.459999
 1976 02 09 8399.620003
 1976 02 10 57100·470001
 1976 02 11 19100·769997
 1976 02 12 21100.250000
 1976 02 13 2299·669998
 1976 02 17 8899.050003
 1976 02 18 2599·849998
 1976 02 19 21101.410004
 1976 02 20 31102.099998
 1976 02 23 75101.610001
 1976 02 24 64102.029999
 1976 02 25 53101.690002
 1976 02 26 18100.110001
 1976 02 27 5499·709999
 1976 03 01 6100·019997
 1976 03 02 19100·580002
 1976 03 03 1399.980003
 1976 03 04 8798.919998
 1976 03 05 4499·110001
 1976 03 08 43100·190002
 1976 03 09 75100.580002
 1976 03 10 64100.940002
 1976 03 11 99101.889999
 1976 03 12 76100.860001
 1976 03 15 8399·800003
 1976 03 16 97100.919998
 1976 03 17 13100.860001
 1976 03 18 93100·449997
 1976 03 19 46100.580002
 1976 03 22 24100·709999
 1976 03 23 57102.239998
 1976 03 24 96103·419998
 1976 03 25 94102·849998
 1976 03 26 8102·849998
 1976 03 29 24102·410004
 1976 03 30 8102·010002
 1976 03 31 84102.769997
 1976 04 01 36102·239998
 1976 04 02 33102.250000
 1976 04 05 80103.510002
 1976 04 06 98103.360001
 1976 04 07 22102.209999
 1976 04 08 29101·279999
 1976 04 09 89100.349998
 1976 04 12 43100·199997
 1976 04 13 3101.050003
 1976 04 14 80100·309998
 1976 04 15 34100.669998
 1976 04 19 50101.440002
 1976 04 20 43102.870003
 1976 04 21 82103·320000
 1976 04 22 40102·980003
 1976 04 23 75102·290001
 1976 04 26 29102·430000
 1976 04 27 52101.860001
 1976 04 28 59102.129997
 1976 04 29 1102.129997
 1976 04 30 74101.639999
 1976 05 03 35100·919998
 1976 05 04 64101.459999
 1976 05 05 35100·879997
 1976 05 06 16101.160004
 1976 05 07 1101.879997
 1976 05 10 58103.099998
 1976 05 11 6102.949997
 1976 05 12 18102·769997
 1976 05 13 43102·160004
 1976 05 14 65101.339996
 1976 05 17 73101.089996
 1976 05 18 67101.260002
 1976 05 19 81101.180000
 1976 05 20 36102.000000
 1976 05 21 18101·260002
 1976 05 24 7799·440002
 1976 05 25 5899.489998
 1976 05 26 4599.339996
 1976 05 27 4599·379997
 1976 05 28 86100.180000
 1976 06 01 4499·849998
 1976 06 02 94100.220001
 1976 06 03 88100.129997
 1976 06 04 5799·150002
 1976 06 07 3398·629997
 1976 06 08 898.800003
 1976 06 09 398.739998
 1976 06 10 7699·559998
 1976 06 11 44100·919998
 1976 06 14 37101.949997
 1976 06 15 72101.459999
 1976 06 16 58102.010002
 1976 06 17 22103·610001
 1976 06 18 56103·760002
 1976 06 21 0104·279999
 1976 06 22 40103.470001
 1976 06 23 34103·250000
 1976 06 24 66103.790001
 1976 06 25 21103.720001
 1976 06 28 85103·430000
 1976 06 29 77103.860001
 1976 06 30 93104.279999
 1976 07 01 90103.589996
 1976 07 02 81104.110001
 1976 07 06 68103·540001
 1976 07 07 87103.830002
 1976 07 08 89103.980003
 1976 07 09 41104·980003
 1976 07 12 52105.900002
 1976 07 13 22105·669998
 1976 07 14 25105·949997
 1976 07 15 3105.199997
 1976 07 16 97104·680000
 1976 07 19 0104·290001
 1976 07 20 29103·720001
 1976 07 21 29103·820000
 1976 07 22 99103.930000
 1976 07 23 46104.059998
 1976 07 26 58104.070000
 1976 07 27 7103.480003
 1976 07 28 76103·050003
 1976 07 29 10102.930000
 1976 07 30 94103·440002
 1976 08 02 51103.190002
 1976 08 03 73104·139999
 1976 08 04 68104·430000
 1976 08 05 43103.849998
 1976 08 06 98103.790001
 1976 08 09 58103·489998
 1976 08 10 20104.410004
 1976 08 11 37104·059998
 1976 08 12 11104.220001
 1976 08 13 25104.250000
 1976 08 16 92104·430000
 1976 08 17 33104.800003
 1976 08 18 79104.559998
 1976 08 19 94103·389999
 1976 08 20 33102.370003
 1976 08 23 12101·959999
 1976 08 24 13101.269997
 1976 08 25 10102·029999
 1976 08 26 20101·320000
 1976 08 27 81101.480003
 1976 08 30 52102·070000
 1976 08 31 40102·910004
 1976 09 01 52104·059998
 1976 09 02 71103·919998
 1976 09 03 59104·300003
 1976 09 07 80105·029999
 1976 09 08 55104.940002
 1976 09 09 40104·400002
 1976 09 10 21104·650002
 1976 09 13 48104·290001
 1976 09 14 80103.940002
 1976 09 15 68104.250000
 1976 09 16 52105.339996
 1976 09 17 88106.269997
 1976 09 20 2106·320000
 1976 09 21 63107·830002
 1976 09 22 89107.459999
 1976 09 23 70106.919998
 1976 09 24 20106.800003
 1976 09 27 56107·269997
 1976 09 28 96105.919998
 1976 09 29 88105.370003
 1976 09 30 61105·239998
 1976 10 01 3104.169998
 1976 10 04 59104·029999
 1976 10 05 60103.230003
 1976 10 06 76102·970001
 1976 10 07 87103.540001
 1976 10 08 93102.559998
 1976 10 11 32101.639999
 1976 10 12 38100.809998
 1976 10 13 14102·120003
 1976 10 14 35100.849998
 1976 10 15 72100·879997
 1976 10 18 50101.470001
 1976 10 19 16101.449997
 1976 10 20 47101·739998
 1976 10 21 75100.769997
 1976 10 22 3599·959999
 1976 10 25 49100·070000
 1976 10 26 18101·059998
 1976 10 27 58101·760002
 1976 10 28 45101.610001
 1976 10 29 94102·900002
 1976 11 01 61103.099998
 1976 11 03 68101·919998
 1976 11 04 55102·410004
 1976 11 05 60100·820000
 1976 11 08 1399·599998
 1976 11 09 7299.320000
 1976 11 10 6698·809998
 1976 11 11 7699·639999
 1976 11 12 3899·239998
 1976 11 15 6599·900002
 1976 11 16 2100·040001
 1976 11 17 1100.610001
 1976 11 18 23101.889999
 1976 11 19 66101·919998
 1976 11 22 14102·589996
 1976 11 23 14101.959999
 1976 11 24 81102·410004
 1976 11 26 19103.150002
 1976 11 29 77102·440002
 1976 11 30 24102·099998
 1976 12 01 50102·489998
 1976 12 02 94102·120003
 1976 12 03 93102·760002
 1976 12 06 62103·559998
 1976 12 07 94103.489998
 1976 12 08 84104.080002
 1976 12 09 86104·510002
 1976 12 10 84104·699997
 1976 12 13 99104·629997
 1976 12 14 9105.070000
 1976 12 15 6105.139999
 1976 12 16 72104.800003
 1976 12 17 78104.260002
 1976 12 20 12103·650002
 1976 12 21 30104·220001
 1976 12 22 33104·709999
 1976 12 23 71104.839996
 1976 12 27 63106.059998
 1976 12 28 57106·769997
 1976 12 29 99106.339996
 1976 12 30 39106·879997
 1976 12 31 57107·459999
 1977 01 03  13107·000000
 1977 01 04  25105·699997
 1977 01 05  70104.760002
 1977 01 06  11105.019997
 1977 01 07  48105·010002
 1977 01 10  94105.199997
 1977 01 11  78104.120003
 1977 01 12  71103·400002
 1977 01 13  37104·199997
 1977 01 14  12104.010002
 1977 01 17  99103·730003
 1977 01 18  5103.320000
 1977 01 19  82103·849998
 1977 01 20  10102.970001
 1977 01 21  98103.320000
 1977 01 24  8103·250000
 1977 01 25  7103.129997
 1977 01 26  47102·339996
 1977 01 27  62101.790001
 1977 01 28  98101·930000
 1977 01 31  63102.029999
 1977 02 01  3102.540001
 1977 02 02  4102.360001
 1977 02 03  21101·849998
 1977 02 04  25101.879997
 1977 02 07  84101.889999
 1977 02 08  61101.599998
 1977 02 09  44100.730003
 1977 02 10  94100.820000
 1977 02 11  23100.220001
 1977 02 14  97100.739998
 1977 02 15  63101·040001
 1977 02 16  94101·500000
 1977 02 17  76100.919998
 1977 02 18  0100·489998
 1977 02 22  95100·489998
 1977 02 23  77100.190002
 1977 02 24  2599.599998
 1977 02 25  8299.480003
 1977 02 28  8799·820000
 1977 03 01  18100.660004
 1977 03 02  76100.389999
 1977 03 03  82100.879997
 1977 03 04  6101.199997
 1977 03 07  17101.250000
 1977 03 08  61100·870003
 1977 03 09  61100.099998
 1977 03 10  46100·669998
 1977 03 11  99100·650002
 1977 03 14  36101.419998
 1977 03 15  9101·980003
 1977 03 16  27102.169998
 1977 03 17  15102·080002
 1977 03 18  85101.860001
 1977 03 21  38101·309998
 1977 03 22  94101·000000
 1977 03 23  41100.199997
 1977 03 24  1299·699997
 1977 03 25  8599.059998
 1977 03 28  1499.000000
 1977 03 29  7699.690002
 1977 03 30  4998.540001
 1977 03 31  1598.419998
 1977 04 01  8399·209999
 1977 04 04  4798.230003
 1977 04 05  5498·010002
 1977 04 06  1497.910004
 1977 04 07  1998.349998
 1977 04 11  298·879997
 1977 04 12  8100·150002
 1977 04 13  95100·160004
 1977 04 14  67101.000000
 1977 04 15  19101.040001
 1977 04 18  17100·540001
 1977 04 19  97100·070000
 1977 04 20  96100·400002
 1977 04 21  9799.750000
 1977 04 22  1398.440002
 1977 04 25  8297.150002
 1977 04 26  9997.110001
 1977 04 27  6297.959999
 1977 04 28  5398.199997
 1977 04 29  3998·440002
 1977 05 02  9698·930000
 1977 05 03  6399.430000
 1977 05 04  1999.959999
 1977 05 05  80100·110001
 1977 05 06  3199.489998
 1977 05 09  7799·180000
 1977 05 10  1699·470001
 1977 05 11  4298·779999
 1977 05 12  7498.730003
 1977 05 13  499.029999
 1977 05 16  7799·470001
 1977 05 17  9099·769997
 1977 05 18  18100·300003
 1977 05 19  7099.879997
 1977 05 20  5999.449997
 1977 05 23  1098.150002
 1977 05 24  8397·669998
 1977 05 25  2396.769997
 1977 05 26  4297.010002
 1977 05 27  1696.269997
 1977 05 31  1296.120003
 1977 06 01  4196·930000
 1977 06 02  3596.739998
 1977 06 03  4697.690002
 1977 06 06  7597·230003
 1977 06 07  2397·730003
 1977 06 08  6798.199997
 1977 06 09  6298·139999
 1977 06 10  6698·459999
 1977 06 13  9598·739998
 1977 06 14  9799·860001
 1977 06 15  5299·610001
 1977 06 16  499·849998
 1977 06 17  799.970001
 1977 06 20  4100·419998
 1977 06 21  30100·739998
 1977 06 22  33100·459999
 1977 06 23  35100·620003
 1977 06 24  98101·190002
 1977 06 27  32100.980003
 1977 06 28  23100.139999
 1977 06 29  78100.110001
 1977 06 30  7100.480003
 1977 07 01  23100.099998
 1977 07 05  67100.089996
 1977 07 06  6399·580002
 1977 07 07  9199·930000
 1977 07 08  9099.790001
 1977 07 11  8599·550003
 1977 07 12  4099·449997
 1977 07 13  2999·589996
 1977 07 15  45100·180000
 1977 07 18  21100.949997
 1977 07 19  84101.790001
 1977 07 20  30101.730003
 1977 07 21  28101.589996
 1977 07 22  44101.669998
 1977 07 25  95100·849998
 1977 07 26  23100.269997
 1977 07 27  9998·639999
 1977 07 28  4898.790001
 1977 07 29  9998·849998
 1977 08 01  6799.120003
 1977 08 02  4898.500000
 1977 08 03  5298·370003
 1977 08 04  4798·739998
 1977 08 05  4298.760002
 1977 08 08  8897.989998
 1977 08 09  098·050003
 1977 08 10  1398·919998
 1977 08 11  5698.160004
 1977 08 12  5697·879997
 1977 08 15  6298.180000
 1977 08 16  9897.730003
 1977 08 17  4097·739998
 1977 08 18  1597·680000
 1977 08 19  3197·510002
 1977 08 22  2897.790001
 1977 08 23  5097·620003
 1977 08 24  5397.230003
 1977 08 25  2896·150002
 1977 08 26  5296·059998
 1977 08 29  6896·919998
 1977 08 30  8396.379997
 1977 08 31  9596.769997
 1977 09 01  4796·830002
 1977 09 02  297·449997
 1977 09 06  4397.709999
 1977 09 07  298.010002
 1977 09 08  1297.279999
 1977 09 09  8196·370003
 1977 09 12  9596.029999
 1977 09 13  4496.089996
 1977 09 14  7496.550003
 1977 09 15  6496·800003
 1977 09 16  2896.480003
 1977 09 19  3995·849998
 1977 09 20  8295·889999
 1977 09 21  3295·099998
 1977 09 22  5595.089996
 1977 09 23  3195·040001
 1977 09 26  1195.379997
 1977 09 27  9195.239998
 1977 09 28  1395·309998
 1977 09 29  9095.849998
 1977 09 30  6396.529999
 1977 10 03  7496.739998
 1977 10 04  6596·029999
 1977 10 05  1095·680000
 1977 10 06  6396·050003
 1977 10 07  3695.970001
 1977 10 10  9995.750000
 1977 10 11  994·930000
 1977 10 12  6094·040001
 1977 10 13  5993·459999
 1977 10 14  2893·559998
 1977 10 17  3393·470001
 1977 10 18  3193.459999
 1977 10 19  5092·379997
 1977 10 20  9192·669998
 1977 10 21  5092·320000
 1977 10 24  7691.629997
 1977 10 25  4191·000000
 1977 10 26  4992·099998
 1977 10 27  5492·339996
 1977 10 28  1992.610001
 1977 10 31  8992.339996
 1977 11 01  9191.349998
 1977 11 02  6590.709999
 1977 11 03  1390·760002
 1977 11 04  7491·580002
 1977 11 07  2992·290001
 1977 11 08  2692.459999
 1977 11 09  3192.980003
 1977 11 10  494·709999
 1977 11 11  295·980003
 1977 11 14  795.320000
 1977 11 15  7495·930000
 1977 11 16  1095·449997
 1977 11 17  7395·160004
 1977 11 18  295·330002
 1977 11 21  6995·250000
 1977 11 22  4896.089996
 1977 11 23  2896.489998
 1977 11 25  3196.690002
 1977 11 28  6496.040001
 1977 11 29  294·550003
 1977 11 30  8294.830002
 1977 12 01  3694·690002
 1977 12 02  3694.669998
 1977 12 05  7694.269997
 1977 12 06  7292.830002
 1977 12 07  8792.779999
 1977 12 08  8592·959999
 1977 12 09  393.650002
 1977 12 12  6193.629997
 1977 12 13  7993.559998
 1977 12 14  3694.029999
 1977 12 15  4093.550003
 1977 12 16  3793·400002
 1977 12 19  3192.690002
 1977 12 20  3992.500000
 1977 12 21  6893·050003
 1977 12 22  1293·800003
 1977 12 23  8694·690002
 1977 12 27  7194·690002
 1977 12 28  9394·750000
 1977 12 29  2594.940002
 1977 12 30  1495·099998
 1978 01 03 3193·820000
 1978 01 04 4893.519997
 1978 01 05 3992·739998
 1978 01 06 1091·620003
 1978 01 09 4590.639999
 1978 01 10 8890.169998
 1978 01 11 4189.739998
 1978 01 12 9189.820000
 1978 01 13 6389.690002
 1978 01 16 9689.430000
 1978 01 17 4489·879997
 1978 01 18 390.559998
 1978 01 19 6190.089996
 1978 01 20 7989.889999
 1978 01 23 8789·239998
 1978 01 24 1489·250000
 1978 01 25 3989·389999
 1978 01 26 6788·580002
 1978 01 27 3188·580002
 1978 01 30 1989.339996
 1978 01 31 2289.250000
 1978 02 01 1889·930000
 1978 02 02 6690.129997
 1978 02 03 3689·620003
 1978 02 06 6289.500000
 1978 02 07 1390·330002
 1978 02 08 390.830002
 1978 02 09 1190.300003
 1978 02 10 3290·080002
 1978 02 13 5989·860001
 1978 02 14 8289.040001
 1978 02 15 1188·830002
 1978 02 16 3488.080002
 1978 02 17 8887·959999
 1978 02 21 6387·589996
 1978 02 22 3187.559998
 1978 02 23 9287.639999
 1978 02 24 5588·489998
 1978 02 27 3787·720001
 1978 02 28 9187·040001
 1978 03 01 5987.190002
 1978 03 02 4387·320000
 1978 03 03 1587.449997
 1978 03 06 3486.900002
 1978 03 07 787.360001
 1978 03 08 5987.839996
 1978 03 09 3587·889999
 1978 03 10 3088.879997
 1978 03 13 3988·949997
 1978 03 14 3389·349998
 1978 03 15 6089.120003
 1978 03 16 7389.510002
 1978 03 17 8090·199997
 1978 03 20 2390·820000
 1978 03 21 7889.790001
 1978 03 22 8189·470001
 1978 03 23 7989.360001
 1978 03 27 1188·870003
 1978 03 28 389.500000
 1978 03 29 9989.639999
 1978 03 30 1389·410004
 1978 03 31 289.209999
 1978 04 03 7188·459999
 1978 04 04 9788.860001
 1978 04 05 8289.639999
 1978 04 06 2989.790001
 1978 04 07 4690·169998
 1978 04 10 6890·489998
 1978 04 11 1090.250000
 1978 04 12 4990·110001
 1978 04 13 1690·980003
 1978 04 14 3192·919998
 1978 04 17 4994.449997
 1978 04 18 4293.430000
 1978 04 19 9393·860001
 1978 04 20 3094·540001
 1978 04 21 7494.339996
 1978 04 24 1595·769997
 1978 04 25 1696.639999
 1978 04 26 3696·820000
 1978 04 27 8595.860001
 1978 04 28 196·830002
 1978 05 01 4797·669998
 1978 05 02 4197·250000
 1978 05 03 896·260002
 1978 05 04 5695·930000
 1978 05 05 7496.529999
 1978 05 08 6596.190002
 1978 05 09 9395·900002
 1978 05 10 6195.919998
 1978 05 11 1097·199997
 1978 05 12 5398.070000
 1978 05 15 1598.760002
 1978 05 16 2399·349998
 1978 05 17 9499·599998
 1978 05 18 7298.620003
 1978 05 19 7698.120003
 1978 05 22 7399·089996
 1978 05 23 8798·050003
 1978 05 24 1897.080002
 1978 05 25 9996·800003
 1978 05 26 6996·580002
 1978 05 30 7896·860001
 1978 05 31 1097·239998
 1978 06 01 3697.349998
 1978 06 02 9298·139999
 1978 06 05 8099.949997
 1978 06 06 91100.320000
 1978 06 07 62100·120003
 1978 06 08 49100·209999
 1978 06 09 3099·930000
 1978 06 12 3199.550003
 1978 06 13 7799·570000
 1978 06 14 7199·480003
 1978 06 15 9298·339996
 1978 06 16 2497·419998
 1978 06 19 797.489998
 1978 06 20 1596·510002
 1978 06 21 5396·010002
 1978 06 22 8996·239998
 1978 06 23 395·849998
 1978 06 26 6294.599998
 1978 06 27 2694.980003
 1978 06 28 7095·400002
 1978 06 29 3895.570000
 1978 06 30 2095·529999
 1978 07 03 5095.089996
 1978 07 05 3794·269997
 1978 07 06 1594·320000
 1978 07 07 1994.889999
 1978 07 10 8695.269997
 1978 07 11 8395·930000
 1978 07 12 5896·239998
 1978 07 13 1796.250000
 1978 07 14 2397·580002
 1978 07 17 2897·779999
 1978 07 18 1896.870003
 1978 07 19 9598·120003
 1978 07 20 7598.029999
 1978 07 21 1697·750000
 1978 07 24 7097·720001
 1978 07 25 6098.440002
 1978 07 26 7799.080002
 1978 07 27 1599·540001
 1978 07 28 15100.000000
 1978 07 31 43100.680000
 1978 08 01 95100·660004
 1978 08 02 21102·919998
 1978 08 03 77103·510002
 1978 08 04 1103.919998
 1978 08 07 15103.550003
 1978 08 08 52104.010002
 1978 08 09 8104·500000
 1978 08 10 16103·660004
 1978 08 11 50103·959999
 1978 08 14 52103.970001
 1978 08 15 82103·849998
 1978 08 16 94104·650002
 1978 08 17 39105·080002
 1978 08 18 91104.730003
 1978 08 21 0103·889999
 1978 08 22 67104.309998
 1978 08 23 43104·910004
 1978 08 24 63105.080002
 1978 08 25 88104.900002
 1978 08 28 91103·959999
 1978 08 29 52103·389999
 1978 08 30 86103.500000
 1978 08 31 96103·290001
 1978 09 01 49103.680000
 1978 09 05 78104·489998
 1978 09 06 5105·379997
 1978 09 07 99105.419998
 1978 09 08 47106.790001
 1978 09 11 58106.980003
 1978 09 12 89106.989998
 1978 09 13 98106·339996
 1978 09 14 16105·099998
 1978 09 15 56104·120003
 1978 09 18 33103·209999
 1978 09 19 17102.529999
 1978 09 20 14101.730003
 1978 09 21 60101.900002
 1978 09 22 55101.839996
 1978 09 25 8101·860001
 1978 09 26 21102·620003
 1978 09 27 82101.660004
 1978 09 28 99101.959999
 1978 09 29 46102·540001
 1978 10 02 45102.959999
 1978 10 03 61102·599998
 1978 10 04 35103.059998
 1978 10 05 31103.269997
 1978 10 06 16103.519997
 1978 10 09 59104.589996
 1978 10 10 57104·459999
 1978 10 11 89105.389999
 1978 10 12 93104.879997
 1978 10 13 64104.660004
 1978 10 16 83102·610001
 1978 10 17 70101·260002
 1978 10 18 56100.489998
 1978 10 19 8999.330002
 1978 10 20 5997.949997
 1978 10 23 4998·180000
 1978 10 24 1297.489998
 1978 10 25 7297.309998
 1978 10 26 5396.029999
 1978 10 27 2794·589996
 1978 10 30 9295.059998
 1978 10 31 7693.150002
 1978 11 01 5996·849998
 1978 11 02 2995.610001
 1978 11 03 5496·180000
 1978 11 06 8895·190002
 1978 11 07 9793.849998
 1978 11 08 594.449997
 1978 11 09 7894·419998
 1978 11 10 2394·769997
 1978 11 13 1093.129997
 1978 11 14 3192·489998
 1978 11 15 7392·709999
 1978 11 16 1693·709999
 1978 11 17 6894·419998
 1978 11 20 895.250000
 1978 11 21 6895·010002
 1978 11 22 3295.480003
 1978 11 24 6595·790001
 1978 11 27 6195·989998
 1978 11 28 2195.150002
 1978 11 29 5993·750000
 1978 11 30 2094.699997
 1978 12 01 3996.279999
 1978 12 04 1496·150002
 1978 12 05 897.440002
 1978 12 06 7797.489998
 1978 12 07 1997.080002
 1978 12 08 5396·629997
 1978 12 11 1997·110001
 1978 12 12 696·589996
 1978 12 13 196·059998
 1978 12 14 7096.040001
 1978 12 15 5495.330002
 1978 12 18 093·440002
 1978 12 19 1094·239998
 1978 12 20 2194.680000
 1978 12 21 094.709999
 1978 12 22 7896.309998
 1978 12 26 9797·519997
 1978 12 27 8896.660004
 1978 12 28 7196.279999
 1978 12 29 8696.110001
 1979 01 02  3796.730003
 1979 01 03  7897·800003
 1979 01 04  598·580002
 1979 01 05  9199.129997
 1979 01 08  3198·800003
 1979 01 09  2299·330002
 1979 01 10  6498·769997
 1979 01 11  8899.099998
 1979 01 12  399·930000
 1979 01 15  77100·690002
 1979 01 16  3799.459999
 1979 01 17  9699·480003
 1979 01 18  499·720001
 1979 01 19  2499.750000
 1979 01 22  3699·900002
 1979 01 23  60100·599998
 1979 01 24  10100·160004
 1979 01 25  71101.190002
 1979 01 26  99101.860001
 1979 01 29  48101·550003
 1979 01 30  21101·050003
 1979 01 31  4999·930000
 1979 02 01  9099·959999
 1979 02 02  5599·500000
 1979 02 05  6398·089996
 1979 02 06  1598·050003
 1979 02 07  9597·160004
 1979 02 08  9997.650002
 1979 02 09  8597.870003
 1979 02 12  4998·199997
 1979 02 13  2898·930000
 1979 02 14  2598·870003
 1979 02 15  6498.730003
 1979 02 16  5998.669998
 1979 02 20  2799.419998
 1979 02 21  399·070000
 1979 02 22  9998·330002
 1979 02 23  7797·779999
 1979 02 26  5497·669998
 1979 02 27  2596·129997
 1979 02 28  1696.279999
 1979 03 01  5996·900002
 1979 03 02  9996·970001
 1979 03 05  1298.059998
 1979 03 06  6597.870003
 1979 03 07  8798.440002
 1979 03 08  7299·580002
 1979 03 09  799·540001
 1979 03 12  2299·669998
 1979 03 13  6799.839996
 1979 03 14  1399·709999
 1979 03 15  8099.860001
 1979 03 16  87100.690002
 1979 03 19  31101.059998
 1979 03 20  84100·500000
 1979 03 21  24101.250000
 1979 03 22  86101·669998
 1979 03 23  35101.599998
 1979 03 26  73101.040001
 1979 03 27  60102·480003
 1979 03 28  69102.120003
 1979 03 29  62102.029999
 1979 03 30  93101.589996
 1979 04 02  30100.900002
 1979 04 03  11102·400002
 1979 04 04  18102.650002
 1979 04 05  82103·260002
 1979 04 06  4103.180000
 1979 04 09  12102.870003
 1979 04 10  35103·339996
 1979 04 11  3102.309998
 1979 04 12  77102.000000
 1979 04 16  99101.120003
 1979 04 17  68101.239998
 1979 04 18  43101·699997
 1979 04 19  67101·279999
 1979 04 20  21101.230003
 1979 04 23  1101·570000
 1979 04 24  16102·199997
 1979 04 25  19102·500000
 1979 04 26  55102·010002
 1979 04 27  39101.800003
 1979 04 30  59101·760002
 1979 05 01  1101.680000
 1979 05 02  99101·720001
 1979 05 03  14101.809998
 1979 05 04  36100.690002
 1979 05 07  899·019997
 1979 05 08  8099·169998
 1979 05 09  8399·459999
 1979 05 10  3498.519997
 1979 05 11  5998.519997
 1979 05 14  4898·059998
 1979 05 15  2898·139999
 1979 05 16  6698·419998
 1979 05 17  9999.940002
 1979 05 18  7999·930000
 1979 05 21  54100·139999
 1979 05 22  70100·510002
 1979 05 23  9599·889999
 1979 05 24  7299.930000
 1979 05 25  94100.220001
 1979 05 29  9100.050003
 1979 05 30  4399·110001
 1979 05 31  5399·080002
 1979 06 01  599.169998
 1979 06 04  7199·320000
 1979 06 05  62100·620003
 1979 06 06  74101.300003
 1979 06 07  67101·790001
 1979 06 08  68101.489998
 1979 06 11  95101·910004
 1979 06 12  8102·849998
 1979 06 13  88102·309998
 1979 06 14  39102.199997
 1979 06 15  12102·089996
 1979 06 18  56101.559998
 1979 06 19  0101·580002
 1979 06 20  47101.629997
 1979 06 21  7102·089996
 1979 06 22  45102.639999
 1979 06 25  58102·089996
 1979 06 26  79101.660004
 1979 06 27  99102·269997
 1979 06 28  23102.800003
 1979 06 29  45102·910004
 1979 07 02  48101.989998
 1979 07 03  32102.089996
 1979 07 05  67102·430000
 1979 07 06  67103.620003
 1979 07 09  92104·470001
 1979 07 10  76104.199997
 1979 07 11  77103·639999
 1979 07 12  56102·690002
 1979 07 13  74102·320000
 1979 07 16  24102.739998
 1979 07 17  78101·830002
 1979 07 18  68101·690002
 1979 07 19  82101·610001
 1979 07 20  96101.820000
 1979 07 23  21101.589996
 1979 07 24  85101.970001
 1979 07 25  29103.080002
 1979 07 26  35103.099998
 1979 07 27  82103·099998
 1979 07 30  15103.150002
 1979 07 31  52103·809998
 1979 08 01  12104·169998
 1979 08 02  59104·099998
 1979 08 03  87104.040001
 1979 08 06  16104·300003
 1979 08 07  20105.650002
 1979 08 08  80105.980003
 1979 08 09  60105·489998
 1979 08 10  6106.400002
 1979 08 13  78107·419998
 1979 08 14  94107.519997
 1979 08 15  14108·250000
 1979 08 16  37108.089996
 1979 08 17  30108·300003
 1979 08 20  76108.830002
 1979 08 21  56108·910004
 1979 08 22  46108.989998
 1979 08 23  46108.629997
 1979 08 24  28108.599998
 1979 08 27  19109.139999
 1979 08 28  97109·019997
 1979 08 29  19109·019997
 1979 08 30  74109.019997
 1979 08 31  58109·320000
 1979 09 04  76107.440002
 1979 09 05  69106.400002
 1979 09 06  65106·849998
 1979 09 07  55107·660004
 1979 09 10  98108.169998
 1979 09 11  40107.510002
 1979 09 12  76107.820000
 1979 09 13  18107.849998
 1979 09 14  99108.760002
 1979 09 17  2108·839996
 1979 09 18  8108·000000
 1979 09 19  76108.279999
 1979 09 20  43110·510002
 1979 09 21  47110·470001
 1979 09 24  86109·610001
 1979 09 25  88109·680000
 1979 09 26  17109.959999
 1979 09 27  96110.209999
 1979 09 28  60109·320000
 1979 10 01  35108·559998
 1979 10 02  35109·589996
 1979 10 03  92109.589996
 1979 10 04  6110.169998
 1979 10 05  23111.269997
 1979 10 08  34109·879997
 1979 10 09  5106·629997
 1979 10 10  25105.300003
 1979 10 11  84105.050003
 1979 10 12  78104.489998
 1979 10 15  29103·360001
 1979 10 16  40103.190002
 1979 10 17  75103.389999
 1979 10 18  54103.610001
 1979 10 19  82101·599998
 1979 10 22  4100.709999
 1979 10 23  77100.279999
 1979 10 24  74100.440002
 1979 10 25  10100·000000
 1979 10 26  92100.570000
 1979 10 29  98100·709999
 1979 10 30  78102.669998
 1979 10 31  81101·820000
 1979 11 01  3102·570000
 1979 11 02  68102·510002
 1979 11 05  28101.820000
 1979 11 06  89101·199997
 1979 11 07  6399.870003
 1979 11 08  44100·300003
 1979 11 09  11101·510002
 1979 11 12  53103.510002
 1979 11 13  22102.940002
 1979 11 14  8103.389999
 1979 11 15  41104.129997
 1979 11 16  19103·790001
 1979 11 19  57104·230003
 1979 11 20  67103.690002
 1979 11 21  55103.889999
 1979 11 23  54104·669998
 1979 11 26  67106.800003
 1979 11 27  52106·379997
 1979 11 28  17106·769997
 1979 11 29  53106.809998
 1979 11 30  78106·160004
 1979 12 03  19105.830002
 1979 12 04  14106·790001
 1979 12 05  35107·250000
 1979 12 06  39108·000000
 1979 12 07  52107·519997
 1979 12 10  60107.669998
 1979 12 11  44107.489998
 1979 12 12  28107·519997
 1979 12 13  55107·669998
 1979 12 14  91108.919998
 1979 12 17  49109·330002
 1979 12 18  43108.300003
 1979 12 19  61108.199997
 1979 12 20  71108·260002
 1979 12 21  45107·589996
 1979 12 24  10107·660004
 1979 12 26  26107·779999
 1979 12 27  88107·959999
 1979 12 28  51107·839996
 1979 12 31  80107.940002
 1980 01 02 33105·760002
 1980 01 03 55105.220001
 1980 01 04 10106·519997
 1980 01 07 28106·809998
 1980 01 08 87108.949997
 1980 01 09 10109.050003
 1980 01 10 92109.889999
 1980 01 11 55109.919998
 1980 01 14 21110.379997
 1980 01 15 15111.139999
 1980 01 16 91111·050003
 1980 01 17 85110·699997
 1980 01 18 90111·070000
 1980 01 21 58112.099998
 1980 01 22 26111.510002
 1980 01 23 70113.440002
 1980 01 24 77113·699997
 1980 01 25 53113.610001
 1980 01 28 42114.849998
 1980 01 29 84114·070000
 1980 01 30 89115.199997
 1980 01 31 37114·160004
 1980 02 01 7115·120003
 1980 02 04 29114·370003
 1980 02 05 56114.660004
 1980 02 06 73115.720001
 1980 02 07 16116.279999
 1980 02 08 28117·949997
 1980 02 11 36117.120003
 1980 02 12 49117·900002
 1980 02 13 87118·440002
 1980 02 14 34116·720001
 1980 02 15 10115·410004
 1980 02 19 78114·599998
 1980 02 20 65116.470001
 1980 02 21 20115·279999
 1980 02 22 85115.040001
 1980 02 25 97113·330002
 1980 02 26 20113.980003
 1980 02 27 89112.379997
 1980 02 28 92112.349998
 1980 02 29 70113.660004
 1980 03 03 44112·500000
 1980 03 04 64112.779999
 1980 03 05 88111.129997
 1980 03 06 85108.650002
 1980 03 07 58106.900002
 1980 03 10 96106·510002
 1980 03 11 55107·779999
 1980 03 12 54106.870003
 1980 03 13 5105·620003
 1980 03 14 62105·430000
 1980 03 17 0102·260002
 1980 03 18 16104.099998
 1980 03 19 55104·309998
 1980 03 20 60103.120003
 1980 03 21 53102·309998
 1980 03 24 3399.279999
 1980 03 25 199.190002
 1980 03 26 1798.680000
 1980 03 27 7298.220001
 1980 03 28 92100·680000
 1980 03 31 63102.089996
 1980 04 01 83102·180000
 1980 04 02 39102.680000
 1980 04 03 8102·150002
 1980 04 07 85100.190002
 1980 04 08 33101·199997
 1980 04 09 59103.110001
 1980 04 10 18104·080002
 1980 04 11 37103·790001
 1980 04 14 68102·839996
 1980 04 15 65102.629997
 1980 04 16 84101.540001
 1980 04 17 11101·050003
 1980 04 18 13100·550003
 1980 04 21 1399.800003
 1980 04 22 95103·430000
 1980 04 23 28103·730003
 1980 04 24 18104.400002
 1980 04 25 85105·160004
 1980 04 28 64105.639999
 1980 04 29 32105·860001
 1980 04 30 60106.290001
 1980 05 01 88105.459999
 1980 05 02 28105.580002
 1980 05 05 91106·379997
 1980 05 06 37106·250000
 1980 05 07 52107·180000
 1980 05 08 51106.129997
 1980 05 09 1104.720001
 1980 05 12 77104.779999
 1980 05 13 36106·300003
 1980 05 14 19106.849998
 1980 05 15 79106·989998
 1980 05 16 28107·349998
 1980 05 19 20107.669998
 1980 05 20 47107.620003
 1980 05 21 70107·720001
 1980 05 22 67109·010002
 1980 05 23 11110.620003
 1980 05 27 72111·400002
 1980 05 28 43112·059998
 1980 05 29 93110.269997
 1980 05 30 40111.239998
 1980 06 02 56110.760002
 1980 06 03 93110.510002
 1980 06 04 33112·610001
 1980 06 05 65112·779999
 1980 06 06 89113.199997
 1980 06 09 39113.709999
 1980 06 10 36114·660004
 1980 06 11 67116.019997
 1980 06 12 82115.519997
 1980 06 13 24115.809998
 1980 06 16 79116.089996
 1980 06 17 53116·029999
 1980 06 18 74116.260002
 1980 06 19 18114·660004
 1980 06 20 60114·059998
 1980 06 23 53114·510002
 1980 06 24 27115.139999
 1980 06 25 15116·720001
 1980 06 26 7116.190002
 1980 06 27 26116.000000
 1980 06 30 29114.239998
 1980 07 01 34114.930000
 1980 07 02 69115.680000
 1980 07 03 52117·459999
 1980 07 07 94118.290001
 1980 07 08 19117·839996
 1980 07 09 21117.980003
 1980 07 10 39116.949997
 1980 07 11 59117.839996
 1980 07 14 39120·010002
 1980 07 15 64119·300003
 1980 07 16 17119·629997
 1980 07 17 87121.440002
 1980 07 18 90122·040001
 1980 07 21 23122.510002
 1980 07 22 44122·190002
 1980 07 23 66121·930000
 1980 07 24 88121·790001
 1980 07 25 50120.779999
 1980 07 28 1121·430000
 1980 07 29 8122.400002
 1980 07 30 80122·230003
 1980 07 31 18121·669998
 1980 08 01 94121·209999
 1980 08 04 52120.980003
 1980 08 05 33120.739998
 1980 08 06 29121·550003
 1980 08 07 56123·300003
 1980 08 08 61123.610001
 1980 08 11 43124.779999
 1980 08 12 8123.790001
 1980 08 13 43123.279999
 1980 08 14 23125.250000
 1980 08 15 28125·720001
 1980 08 18 5123·389999
 1980 08 19 37122·599998
 1980 08 20 49123.769997
 1980 08 21 32125·459999
 1980 08 22 96126·019997
 1980 08 25 44125·160004
 1980 08 26 79124·839996
 1980 08 27 25123.519997
 1980 08 28 80122·080002
 1980 08 29 96122.379997
 1980 09 02 75123.739998
 1980 09 03 0126·120003
 1980 09 04 85125.419998
 1980 09 05 50124.879997
 1980 09 08 25123·309998
 1980 09 09 77124·070000
 1980 09 10 59124·809998
 1980 09 11 87125.660004
 1980 09 12 42125.540001
 1980 09 15 1125·669998
 1980 09 16 78126.739998
 1980 09 17 13128.869995
 1980 09 18 64128·399994
 1980 09 19 39129.250000
 1980 09 22 43130·399994
 1980 09 23 61129·429993
 1980 09 24 54130·369995
 1980 09 25 86128.720001
 1980 09 26 79126.349998
 1980 09 29 88123·540001
 1980 09 30 99125·459999
 1980 10 01 62127.129997
 1980 10 02 37128·089996
 1980 10 03 74129.330002
 1980 10 06 13131.729996
 1980 10 07 10131.000000
 1980 10 08 91131.649994
 1980 10 09 26131.039993
 1980 10 10 33130·289993
 1980 10 13 0132.029999
 1980 10 14 43132·020004
 1980 10 15 77133·699997
 1980 10 16 22132.220001
 1980 10 17 25131.520004
 1980 10 20 17132.610001
 1980 10 21 83131.839996
 1980 10 22 68131.919998
 1980 10 23 6129·529999
 1980 10 24 64129.850006
 1980 10 27 24127.879997
 1980 10 28 85128·050003
 1980 10 29 86127·910004
 1980 10 30 59126·290001
 1980 10 31 9127·470001
 1980 11 03 9129.039993
 1980 11 05 33131.330002
 1980 11 06 3128.910004
 1980 11 07 68129·179993
 1980 11 10 5129.479996
 1980 11 11 44131.259995
 1980 11 12 22134·589996
 1980 11 13 59136.490005
 1980 11 14 59137·149994
 1980 11 17 35137·750000
 1980 11 18 65139.699997
 1980 11 19 63139.059998
 1980 11 20 84140·399994
 1980 11 21 52139.110001
 1980 11 24 7138·309998
 1980 11 25 86139·330002
 1980 11 26 19140.169998
 1980 11 28 64140.520004
 1980 12 01 51137·210007
 1980 12 02 60136·970001
 1980 12 03 27136·710007
 1980 12 04 65136·479996
 1980 12 05 19134.029999
 1980 12 08 42130·610001
 1980 12 09 95130·479996
 1980 12 10 74128.259995
 1980 12 11 64127.360001
 1980 12 12 14129.229996
 1980 12 15 36129·449997
 1980 12 16 35130.600006
 1980 12 17 61132.889999
 1980 12 18 82133.000000
 1980 12 19 88133.699997
 1980 12 22 18135·779999
 1980 12 23 9135.300003
 1980 12 24 77135.880005
 1980 12 26 14136·570007
 1980 12 29 15135·029999
 1980 12 30 35135.330002
 1980 12 31 57135.759995
 1981 01 02  2136·339996
 1981 01 05  48137.970001
 1981 01 06  88138.119995
 1981 01 07  3135·080002
 1981 01 08  64133·059998
 1981 01 09  59133.479996
 1981 01 12  44133·520004
 1981 01 13  22133.289993
 1981 01 14  39133.470001
 1981 01 15  18134.220001
 1981 01 16  4134·770004
 1981 01 19  45134.369995
 1981 01 20  90131·649994
 1981 01 21  19131.360001
 1981 01 22  93130.259995
 1981 01 23  29130·229996
 1981 01 26  4129·839996
 1981 01 27  82131·119995
 1981 01 28  61130.339996
 1981 01 29  55130.240005
 1981 01 30  95129·550003
 1981 02 02  49126.910004
 1981 02 03  83128.460007
 1981 02 04  31128·589996
 1981 02 05  99129.630005
 1981 02 06  91130·600006
 1981 02 09  61129.270004
 1981 02 10  88129·240005
 1981 02 11  81128·240005
 1981 02 12  2127.480003
 1981 02 13  19126·980003
 1981 02 17  82127.809998
 1981 02 18  28128·479996
 1981 02 19  0126·610001
 1981 02 20  7126.580002
 1981 02 23  96127·349998
 1981 02 24  52127·389999
 1981 02 25  30128·520004
 1981 02 26  2130.100006
 1981 02 27  35131.270004
 1981 03 02  92132.009995
 1981 03 03  61130.559998
 1981 03 04  4130.860001
 1981 03 05  32129·929993
 1981 03 06  11129·850006
 1981 03 09  88131·119995
 1981 03 10  37130·460007
 1981 03 11  42129·949997
 1981 03 12  97133·190002
 1981 03 13  28133.110001
 1981 03 16  53134·679993
 1981 03 17  49133·919998
 1981 03 18  62134.220001
 1981 03 19  28133·460007
 1981 03 20  26134·080002
 1981 03 23  58135·690002
 1981 03 24  44134·669998
 1981 03 25  54137.110001
 1981 03 26  58136·270004
 1981 03 27  1134.649994
 1981 03 30  6134.279999
 1981 03 31  3136.000000
 1981 04 01  73136.570007
 1981 04 02  34136.320007
 1981 04 03  37135.490005
 1981 04 06  92133·929993
 1981 04 07  22133.910004
 1981 04 08  40134.309998
 1981 04 09  48134·669998
 1981 04 10  66134.509995
 1981 04 13  81133.149994
 1981 04 14  25132·679993
 1981 04 15  79134.169998
 1981 04 16  94134·699997
 1981 04 20  49135·449997
 1981 04 21  20134·229996
 1981 04 22  91134·139999
 1981 04 23  71133.940002
 1981 04 24  52135.139999
 1981 04 27  83135.479996
 1981 04 28  73134.330002
 1981 04 29  15133.050003
 1981 04 30  40132·809998
 1981 05 01  94132.720001
 1981 05 04  37130.669998
 1981 05 05  70130.320007
 1981 05 06  90130.779999
 1981 05 07  61131.669998
 1981 05 08  22131.660004
 1981 05 11  7129·710007
 1981 05 12  1130·720001
 1981 05 13  16130.550003
 1981 05 14  90131.279999
 1981 05 15  18132·169998
 1981 05 18  98132·539993
 1981 05 19  13132·089996
 1981 05 20  29132.000000
 1981 05 21  23131.750000
 1981 05 22  33131·330002
 1981 05 26  37132.770004
 1981 05 27  53133·770004
 1981 05 28  66133.449997
 1981 05 29  80132.589996
 1981 06 01  92132·410004
 1981 06 02  98130·619995
 1981 06 03  16130·710007
 1981 06 04  39130·960007
 1981 06 05  11132.220001
 1981 06 08  29132.240005
 1981 06 09  68131·970001
 1981 06 10  37132·320007
 1981 06 11  51133·750000
 1981 06 12  32133·490005
 1981 06 15  41133·610001
 1981 06 16  24132.149994
 1981 06 17  92133·320007
 1981 06 18  21131·639999
 1981 06 19  78132·270004
 1981 06 22  74131·949997
 1981 06 23  42133·350006
 1981 06 24  33132.660004
 1981 06 25  49132.809998
 1981 06 26  89132·559998
 1981 06 29  32131.889999
 1981 06 30  32131·210007
 1981 07 01  47129.770004
 1981 07 02  94128·639999
 1981 07 06  19127·370003
 1981 07 07  5128.240005
 1981 07 08  93128.320007
 1981 07 09  39129.300003
 1981 07 10  85129·369995
 1981 07 13  65129·639999
 1981 07 14  31129·649994
 1981 07 15  99130.229996
 1981 07 16  36130.339996
 1981 07 17  51130.759995
 1981 07 20  28128·720001
 1981 07 21  76128·339996
 1981 07 22  4127.129997
 1981 07 23  25127.400002
 1981 07 24  80128·460007
 1981 07 27  94129.899994
 1981 07 28  45129.139999
 1981 07 29  74129·160004
 1981 07 30  6130·009995
 1981 07 31  3130·919998
 1981 08 03  41130·479996
 1981 08 04  12131.179993
 1981 08 05  50132·669998
 1981 08 06  80132.639999
 1981 08 07  99131.750000
 1981 08 10  77132.539993
 1981 08 11  80133.850006
 1981 08 12  24133·399994
 1981 08 13  51133.509995
 1981 08 14  32132·490005
 1981 08 17  92131.220001
 1981 08 18  61130.110001
 1981 08 19  52130.490005
 1981 08 20  64130·690002
 1981 08 21  3129·229996
 1981 08 24  41125·500000
 1981 08 25  85125.129997
 1981 08 26  86124·959999
 1981 08 27  60123·510002
 1981 08 28  40124.080002
 1981 08 31  57122·790001
 1981 09 01  37123.019997
 1981 09 02  29123.489998
 1981 09 03  58121·239998
 1981 09 04  98120.070000
 1981 09 08  79117·980003
 1981 09 09  7118.400002
 1981 09 10  20120·139999
 1981 09 11  66121·610001
 1981 09 14  0120.660004
 1981 09 15  11119.769997
 1981 09 16  78118·870003
 1981 09 17  43117·150002
 1981 09 18  12116.260002
 1981 09 21  86117·239998
 1981 09 22  5116.680000
 1981 09 23  34115·650002
 1981 09 24  55115.010002
 1981 09 25  1112·769997
 1981 09 28  4115.529999
 1981 09 29  71115·940002
 1981 09 30  90116.180000
 1981 10 01  50117.080002
 1981 10 02  98119.360001
 1981 10 05  12119·510002
 1981 10 06  6119.389999
 1981 10 07  53121·309998
 1981 10 08  39122·309998
 1981 10 09  38121.449997
 1981 10 12  15121.209999
 1981 10 13  53120·779999
 1981 10 14  1118·800003
 1981 10 15  55119·709999
 1981 10 16  56119.190002
 1981 10 19  20118.980003
 1981 10 20  86120·279999
 1981 10 21  95120.099998
 1981 10 22  91119·639999
 1981 10 23  47118·599998
 1981 10 26  18118·160004
 1981 10 27  15119·290001
 1981 10 28  8119·449997
 1981 10 29  55119.059998
 1981 10 30  48121.889999
 1981 11 02  96124·199997
 1981 11 03  20124·800003
 1981 11 04  86124·739998
 1981 11 05  52123·540001
 1981 11 06  45122.669998
 1981 11 09  66123·290001
 1981 11 10  11122.699997
 1981 11 11  29122·919998
 1981 11 12  94123·190002
 1981 11 13  7121.669998
 1981 11 16  23120·239998
 1981 11 17  6121.150002
 1981 11 18  99120.260002
 1981 11 19  31120.709999
 1981 11 20  42121.709999
 1981 11 23  32121·599998
 1981 11 24  42123.510002
 1981 11 25  53124.050003
 1981 11 27  11125·089996
 1981 11 30  83126.349998
 1981 12 01  30126.099998
 1981 12 02  8124·690002
 1981 12 03  0125·120003
 1981 12 04  59126.260002
 1981 12 07  93125.190002
 1981 12 08  62124.820000
 1981 12 09  3125.480003
 1981 12 10  86125.709999
 1981 12 11  90124.930000
 1981 12 14  0122·779999
 1981 12 15  39122·989998
 1981 12 16  15122·419998
 1981 12 17  1123·120003
 1981 12 18  37124.000000
 1981 12 21  52123.339996
 1981 12 22  19122·879997
 1981 12 23  33122.309998
 1981 12 24  10122.540001
 1981 12 28  11122·269997
 1981 12 29  1121.669998
 1981 12 30  18122·300003
 1981 12 31  81122·550003
 1982 01 04 11122·739998
 1982 01 05 85120·050003
 1982 01 06 13119·180000
 1982 01 07 40118.930000
 1982 01 08 70119.550003
 1982 01 11 21116.779999
 1982 01 12 98116.300003
 1982 01 13 98114.879997
 1982 01 14 33115.540001
 1982 01 15 86116·330002
 1982 01 18 81117.220001
 1982 01 19 94115.970001
 1982 01 20 69115·269997
 1982 01 21 79115·750000
 1982 01 22 94115.379997
 1982 01 25 90115·410004
 1982 01 26 72115·190002
 1982 01 27 25115.739998
 1982 01 28 92118.919998
 1982 01 29 75120·400002
 1982 02 01 62117·779999
 1982 02 02 77118·010002
 1982 02 03 58116.480003
 1982 02 04 61116·419998
 1982 02 05 81117.260002
 1982 02 08 7114·629997
 1982 02 09 99113.680000
 1982 02 10 87114.660004
 1982 02 11 0114·430000
 1982 02 12 18114.379997
 1982 02 16 45114.059998
 1982 02 17 14113·690002
 1982 02 18 13113·820000
 1982 02 19 34113·220001
 1982 02 22 54111.589996
 1982 02 23 31111·510002
 1982 02 24 38113·470001
 1982 02 25 6113.209999
 1982 02 26 7113.110001
 1982 03 01 52113·309998
 1982 03 02 20112·680000
 1982 03 03 9110.919998
 1982 03 04 10109·879997
 1982 03 05 13109.339996
 1982 03 08 28107.339996
 1982 03 09 44108.830002
 1982 03 10 96109·410004
 1982 03 11 77109.360001
 1982 03 12 57108.610001
 1982 03 15 35109.449997
 1982 03 16 22109.279999
 1982 03 17 34109.080002
 1982 03 18 24110·300003
 1982 03 19 34110.610001
 1982 03 22 68112·769997
 1982 03 23 94113.550003
 1982 03 24 75112.970001
 1982 03 25 16113.209999
 1982 03 26 41111·940002
 1982 03 29 97112.300003
 1982 03 30 79112.269997
 1982 03 31 81111.959999
 1982 04 01 73113.790001
 1982 04 02 5115.120003
 1982 04 05 29114·730003
 1982 04 06 54115.360001
 1982 04 07 21115.459999
 1982 04 08 6116·220001
 1982 04 12 45116.000000
 1982 04 13 86115·989998
 1982 04 14 67115·830002
 1982 04 15 14116·349998
 1982 04 16 71116.809998
 1982 04 19 53116.699997
 1982 04 20 16115·440002
 1982 04 21 65115.720001
 1982 04 22 77117·190002
 1982 04 23 54118.639999
 1982 04 26 1119.260002
 1982 04 27 23118.000000
 1982 04 28 55117·260002
 1982 04 29 16116.139999
 1982 04 30 78116.440002
 1982 05 03 75116·820000
 1982 05 04 26117·459999
 1982 05 05 87117.669998
 1982 05 06 29118·680000
 1982 05 07 35119·470001
 1982 05 10 34118.379997
 1982 05 11 45119.419998
 1982 05 12 60119.169998
 1982 05 13 41118·220001
 1982 05 14 47118·010002
 1982 05 17 89116.709999
 1982 05 18 4115.839996
 1982 05 19 54114·889999
 1982 05 20 60114·589996
 1982 05 21 45114·889999
 1982 05 24 16114·790001
 1982 05 25 64114·400002
 1982 05 26 92113·110001
 1982 05 27 63112.660004
 1982 05 28 79111.879997
 1982 06 01 84111.680000
 1982 06 02 87112.040001
 1982 06 03 18111·860001
 1982 06 04 99110·089996
 1982 06 07 50110.120003
 1982 06 08 15109·629997
 1982 06 09 11108.989998
 1982 06 10 7109.610001
 1982 06 11 26111.239998
 1982 06 14 68109·959999
 1982 06 15 67109·690002
 1982 06 16 61108·870003
 1982 06 17 0107·599998
 1982 06 18 68107.279999
 1982 06 21 37107.199997
 1982 06 22 42108·300003
 1982 06 23 84110.139999
 1982 06 24 57109·830002
 1982 06 25 95109·139999
 1982 06 28 56110·260002
 1982 06 29 17110.209999
 1982 06 30 5109.610001
 1982 07 01 43108·709999
 1982 07 02 36107·650002
 1982 07 06 62107.290001
 1982 07 07 5107.220001
 1982 07 08 6107.529999
 1982 07 09 38108·830002
 1982 07 12 6109.570000
 1982 07 13 78109.449997
 1982 07 14 34110.440002
 1982 07 15 43110.470001
 1982 07 16 62111.070000
 1982 07 19 67110·730003
 1982 07 20 3111·540001
 1982 07 21 58111.419998
 1982 07 22 68111·480003
 1982 07 23 42111.169998
 1982 07 26 13110.360001
 1982 07 27 15109·430000
 1982 07 28 87107.739998
 1982 07 29 96107·720001
 1982 07 30 89107.089996
 1982 08 02 71108·980003
 1982 08 03 8107·830002
 1982 08 04 49106·139999
 1982 08 05 81105·160004
 1982 08 06 7103·709999
 1982 08 09 42103·080002
 1982 08 10 44102.839996
 1982 08 11 66102·599998
 1982 08 12 29102.419998
 1982 08 13 27103.849998
 1982 08 16 52104.089996
 1982 08 17 43109.040001
 1982 08 18 70108.540001
 1982 08 19 28109·160004
 1982 08 20 65113·019997
 1982 08 23 39116·110001
 1982 08 24 86115·349998
 1982 08 25 30117·580002
 1982 08 26 4118·550003
 1982 08 27 2117·110001
 1982 08 30 59117.660004
 1982 08 31 48119·510002
 1982 09 01 12118.250000
 1982 09 02 9120.290001
 1982 09 03 95122.680000
 1982 09 07 20121.370003
 1982 09 08 59122·199997
 1982 09 09 60121.970001
 1982 09 10 26120·970001
 1982 09 13 7122·239998
 1982 09 14 38123·099998
 1982 09 15 81124.290001
 1982 09 16 8123.769997
 1982 09 17 99122.550003
 1982 09 20 69122·510002
 1982 09 21 22124.879997
 1982 09 22 24123·989998
 1982 09 23 7123.809998
 1982 09 24 96123.320000
 1982 09 27 58123·620003
 1982 09 28 79123.239998
 1982 09 29 70121.629997
 1982 09 30 88120·419998
 1982 10 01 89121·970001
 1982 10 04 6121·510002
 1982 10 05 51121.980003
 1982 10 06 39125.970001
 1982 10 07 41128.800003
 1982 10 08 62131.050003
 1982 10 11 38134·470001
 1982 10 12 69134.440002
 1982 10 13 65136.710007
 1982 10 14 27134.570007
 1982 10 15 43133·570007
 1982 10 18 21136·729996
 1982 10 19 36136·580002
 1982 10 20 8139·229996
 1982 10 21 4139.059998
 1982 10 22 65138.830002
 1982 10 25 54133·320007
 1982 10 26 38134·479996
 1982 10 27 85135.289993
 1982 10 28 94133.589996
 1982 10 29 44133.720001
 1982 11 01 72135·470001
 1982 11 02 73137.490005
 1982 11 03 29142·869995
 1982 11 04 58141.850006
 1982 11 05 93142.160004
 1982 11 08 81140·440002
 1982 11 09 12143.020004
 1982 11 10 70141·160004
 1982 11 11 6141.750000
 1982 11 12 47139.529999
 1982 11 15 14137·029999
 1982 11 16 80135.419998
 1982 11 17 45137.929993
 1982 11 18 34138·339996
 1982 11 19 28137·020004
 1982 11 22 15134.220001
 1982 11 23 64132.929993
 1982 11 24 29133·880005
 1982 11 26 73134·880005
 1982 11 29 24134.199997
 1982 11 30 47138.529999
 1982 12 01 46138.720001
 1982 12 02 95138·820007
 1982 12 03 84138·690002
 1982 12 06 99141.770004
 1982 12 07 22142.720001
 1982 12 08 60141·820007
 1982 12 09 93140.000000
 1982 12 10 52139.570007
 1982 12 13 21139.949997
 1982 12 14 65137·399994
 1982 12 15 78135·240005
 1982 12 16 63135.300003
 1982 12 17 31137.490005
 1982 12 20 28136·250000
 1982 12 21 90138·610001
 1982 12 22 14138·830002
 1982 12 23 63139.720001
 1982 12 27 93142.169998
 1982 12 28 3140·770004
 1982 12 29 10141.240005
 1982 12 30 56140·330002
 1982 12 31 29140.639999
 1983 01 03  17138.339996
 1983 01 04  85141.360001
 1983 01 05  74141.960007
 1983 01 06  31145·270004
 1983 01 07  59145.179993
 1983 01 10  94146·779999
 1983 01 11  3145.779999
 1983 01 12  17146.690002
 1983 01 13  79145·729996
 1983 01 14  19146·649994
 1983 01 17  57146·720001
 1983 01 18  33146·399994
 1983 01 19  52145.270004
 1983 01 20  66146·289993
 1983 01 21  74143·850006
 1983 01 24  46139·970001
 1983 01 25  78141.750000
 1983 01 26  68141·539993
 1983 01 27  16144.270004
 1983 01 28  51144·509995
 1983 01 31  83145.300003
 1983 02 01  81142·960007
 1983 02 02  71143.229996
 1983 02 03  67144.259995
 1983 02 04  17146·139999
 1983 02 07  86146.929993
 1983 02 08  53145·699997
 1983 02 09  38145·000000
 1983 02 10  56147·500000
 1983 02 11  91147.649994
 1983 02 14  99148·929993
 1983 02 15  34148.300003
 1983 02 16  0147.429993
 1983 02 17  27147.440002
 1983 02 18  72148·000000
 1983 02 22  49145.479996
 1983 02 23  74146.789993
 1983 02 24  50149.600006
 1983 02 25  60149·740005
 1983 02 28  1148.059998
 1983 03 01  29150·880005
 1983 03 02  42152.300003
 1983 03 03  76153.479996
 1983 03 04  35153.669998
 1983 03 07  41153.669998
 1983 03 08  10151.259995
 1983 03 09  58152.869995
 1983 03 10  20151.800003
 1983 03 11  9151·240005
 1983 03 14  86150·830002
 1983 03 15  68151.369995
 1983 03 16  50149·809998
 1983 03 17  58149.589996
 1983 03 18  26149.899994
 1983 03 21  95151·190002
 1983 03 22  45150.660004
 1983 03 23  41152·809998
 1983 03 24  11153.369995
 1983 03 25  52152·669998
 1983 03 28  48151.850006
 1983 03 29  30151·589996
 1983 03 30  49153·389999
 1983 03 31  75152·960007
 1983 04 04  28153.020004
 1983 04 05  29151.899994
 1983 04 06  71151·039993
 1983 04 07  29151·759995
 1983 04 08  81152·850006
 1983 04 11  60155.139999
 1983 04 12  33155·820007
 1983 04 13  1156·770004
 1983 04 14  24158·119995
 1983 04 15  76158·750000
 1983 04 18  18159·740005
 1983 04 19  4158.710007
 1983 04 20  2160·710007
 1983 04 21  50160·050003
 1983 04 22  32160.419998
 1983 04 25  76158·809998
 1983 04 26  84161·809998
 1983 04 27  85161·440002
 1983 04 28  6162.949997
 1983 04 29  79164·429993
 1983 05 02  65162·110001
 1983 05 03  4162.339996
 1983 05 04  98163.309998
 1983 05 05  2164·279999
 1983 05 06  63166·100006
 1983 05 09  60165.809998
 1983 05 10  88165.949997
 1983 05 11  58164.960007
 1983 05 12  22164.250000
 1983 05 13  25164.910004
 1983 05 16  84163·399994
 1983 05 17  84163·710007
 1983 05 18  12163.270004
 1983 05 19  3161·990005
 1983 05 20  17162·139999
 1983 05 23  44163·429993
 1983 05 24  27165·539993
 1983 05 25  16166·210007
 1983 05 26  44165.479996
 1983 05 27  25164.460007
 1983 05 31  86162·389999
 1983 06 01  17162.550003
 1983 06 02  46163·979996
 1983 06 03  39164·419998
 1983 06 06  33164.830002
 1983 06 07  81162.770004
 1983 06 08  30161·360001
 1983 06 09  26161·830002
 1983 06 10  38162·679993
 1983 06 13  7164.839996
 1983 06 14  28165.529999
 1983 06 15  48167·119995
 1983 06 16  93169·139999
 1983 06 17  21169.130005
 1983 06 20  96169.020004
 1983 06 21  93170·529999
 1983 06 22  20170·990005
 1983 06 23  74170.570007
 1983 06 24  17170·410004
 1983 06 27  73168.460007
 1983 06 28  61165.679993
 1983 06 29  41166·639999
 1983 06 30  96167.639999
 1983 07 01  27168·639999
 1983 07 05  85166.600006
 1983 07 06  22168.479996
 1983 07 07  65167·559998
 1983 07 08  17167·080002
 1983 07 11  88168·110001
 1983 07 12  44165·529999
 1983 07 13  81165·460007
 1983 07 14  32166·009995
 1983 07 15  88164.289993
 1983 07 18  55163·949997
 1983 07 19  25164·820007
 1983 07 20  83169.289993
 1983 07 21  29169.059998
 1983 07 22  32168.889999
 1983 07 25  5169·529999
 1983 07 26  10170.529999
 1983 07 27  81167.589996
 1983 07 28  75165.039993
 1983 07 29  52162.559998
 1983 08 01  75162·039993
 1983 08 02  37162.009995
 1983 08 03  9163.440002
 1983 08 04  22161.330002
 1983 08 05  66161.740005
 1983 08 08  16159.179993
 1983 08 09  85160.130005
 1983 08 10  97161·539993
 1983 08 11  96161·539993
 1983 08 12  64162·160004
 1983 08 15  78163·699997
 1983 08 16  84163.410004
 1983 08 17  2165·289993
 1983 08 18  48163.550003
 1983 08 19  88163·979996
 1983 08 22  15164.339996
 1983 08 23  48162.770004
 1983 08 24  64161.250000
 1983 08 25  41160.839996
 1983 08 26  45162·139999
 1983 08 29  22162.250000
 1983 08 30  29162.580002
 1983 08 31  88164.399994
 1983 09 01  57164.229996
 1983 09 02  35165·000000
 1983 09 06  89167.889999
 1983 09 07  4167·960007
 1983 09 08  57167·770004
 1983 09 09  27166·919998
 1983 09 12  13165·479996
 1983 09 13  88164·800003
 1983 09 14  78165·350006
 1983 09 15  61164·380005
 1983 09 16  94166.250000
 1983 09 19  67167.619995
 1983 09 20  75169.240005
 1983 09 21  23168.410004
 1983 09 22  52169.759995
 1983 09 23  91169·509995
 1983 09 26  30170.070007
 1983 09 27  27168·429993
 1983 09 28  31168.000000
 1983 09 29  35167.229996
 1983 09 30  50166.070007
 1983 10 03  11165.809998
 1983 10 04  0166.270004
 1983 10 05  99167·740005
 1983 10 06  66170.279999
 1983 10 07  38170.800003
 1983 10 10  53172·649994
 1983 10 11  10170·339996
 1983 10 12  36169.619995
 1983 10 13  95169.869995
 1983 10 14  10169·860001
 1983 10 17  17170·429993
 1983 10 18  41167.809998
 1983 10 19  96166.729996
 1983 10 20  14166·979996
 1983 10 21  96165·949997
 1983 10 24  87165·990005
 1983 10 25  78166.470001
 1983 10 26  35165·380005
 1983 10 27  47164.839996
 1983 10 28  6163·369995
 1983 10 31  4163.550003
 1983 11 01  66163.660004
 1983 11 02  96164·839996
 1983 11 03  54163.449997
 1983 11 04  63162.440002
 1983 11 07  28161·910004
 1983 11 08  92161·759995
 1983 11 09  14163.970001
 1983 11 10  66164.410004
 1983 11 11  63166.289993
 1983 11 14  12166.580002
 1983 11 15  93165.360001
 1983 11 16  53166.080002
 1983 11 17  42166.130005
 1983 11 18  56165·089996
 1983 11 21  20166.050003
 1983 11 22  85166·839996
 1983 11 23  58166·960007
 1983 11 25  49167.179993
 1983 11 28  54166.539993
 1983 11 29  52167·910004
 1983 11 30  30166.399994
 1983 12 01  42166.490005
 1983 12 02  76165·440002
 1983 12 05  64165.759995
 1983 12 06  3165.470001
 1983 12 07  9165·910004
 1983 12 08  93165·199997
 1983 12 09  61165.080002
 1983 12 12  46165·619995
 1983 12 13  52164.929993
 1983 12 14  35163·330002
 1983 12 15  6161.660004
 1983 12 16  53162·389999
 1983 12 19  95162.320007
 1983 12 20  61162.000000
 1983 12 21  86163.559998
 1983 12 22  43163·529999
 1983 12 23  90163.220001
 1983 12 27  51164·759995
 1983 12 28  14165.339996
 1983 12 29  60164·860001
 1983 12 30  11164.929993
 1984 01 03 12164.039993
 1984 01 04 28166·779999
 1984 01 05 73168.809998
 1984 01 06 59169·279999
 1984 01 09 76168.899994
 1984 01 10 91167·949997
 1984 01 11 76167.800003
 1984 01 12 59167.750000
 1984 01 13 99167.020004
 1984 01 16 91167.179993
 1984 01 17 90167·830002
 1984 01 18 62167·550003
 1984 01 19 64167·039993
 1984 01 20 41166·210007
 1984 01 23 57164.869995
 1984 01 24 43165·940002
 1984 01 25 76164.839996
 1984 01 26 78164.240005
 1984 01 27 47163.940002
 1984 01 30 2162.869995
 1984 01 31 67163.410004
 1984 02 01 66162·740005
 1984 02 02 54163·360001
 1984 02 03 66160·910004
 1984 02 06 94158·080002
 1984 02 07 92158·740005
 1984 02 08 97155·850006
 1984 02 09 83155·419998
 1984 02 10 39156·300003
 1984 02 13 70154.949997
 1984 02 14 20156.610001
 1984 02 15 30156·250000
 1984 02 16 9156·130005
 1984 02 17 37155.740005
 1984 02 21 93154.639999
 1984 02 22 7154.309998
 1984 02 23 34154·289993
 1984 02 24 55157.509995
 1984 02 27 10159·300003
 1984 02 28 40156·820007
 1984 02 29 71157.059998
 1984 03 01 14158.190002
 1984 03 02 89159·240005
 1984 03 05 78157.889999
 1984 03 06 3156.250000
 1984 03 07 26154.570007
 1984 03 08 75155.190002
 1984 03 09 98154·350006
 1984 03 12 36156.339996
 1984 03 13 28156·779999
 1984 03 14 37156.770004
 1984 03 15 99157.410004
 1984 03 16 1159.270004
 1984 03 19 84157.779999
 1984 03 20 69158·860001
 1984 03 21 7158.660004
 1984 03 22 55156.690002
 1984 03 23 82156·860001
 1984 03 26 91156·669998
 1984 03 27 72157·300003
 1984 03 28 80159.880005
 1984 03 29 34159·520004
 1984 03 30 46159·179993
 1984 04 02 70157.979996
 1984 04 03 82157.660004
 1984 04 04 78157·539993
 1984 04 05 3155·039993
 1984 04 06 1155.479996
 1984 04 09 93155.449997
 1984 04 10 78155.869995
 1984 04 11 57155·000000
 1984 04 12 91157·729996
 1984 04 13 70157·309998
 1984 04 16 20158·320007
 1984 04 17 27158·970001
 1984 04 18 90157·899994
 1984 04 19 95158.020004
 1984 04 23 19156·800003
 1984 04 24 57158·070007
 1984 04 25 73158.649994
 1984 04 26 73160·300003
 1984 04 27 11159.889999
 1984 04 30 17160.050003
 1984 05 01 40161.679993
 1984 05 02 36161.899994
 1984 05 03 61161·199997
 1984 05 04 99159·110001
 1984 05 07 18159.470001
 1984 05 08 42160·520004
 1984 05 09 55160·110001
 1984 05 10 24160·000000
 1984 05 11 57158·490005
 1984 05 14 72157.500000
 1984 05 15 6158·000000
 1984 05 16 35157.990005
 1984 05 17 31156.570007
 1984 05 18 32155·779999
 1984 05 21 53154·729996
 1984 05 22 3153·880005
 1984 05 23 41153.149994
 1984 05 24 55151·229996
 1984 05 25 58151.619995
 1984 05 29 19150·289993
 1984 05 30 13150·350006
 1984 05 31 96150.550003
 1984 06 01 10153.240005
 1984 06 04 5154·339996
 1984 06 05 97153.649994
 1984 06 06 38155.009995
 1984 06 07 20154·919998
 1984 06 08 4155.169998
 1984 06 11 69153.059998
 1984 06 12 87152.190002
 1984 06 13 28152·130005
 1984 06 14 86150.389999
 1984 06 15 28149·029999
 1984 06 18 74151·729996
 1984 06 19 95152·610001
 1984 06 20 43154.839996
 1984 06 21 1154·509995
 1984 06 22 57154.460007
 1984 06 25 11153.970001
 1984 06 26 97152·710007
 1984 06 27 37151·639999
 1984 06 28 16152·839996
 1984 06 29 87153·179993
 1984 07 02 90153·199997
 1984 07 03 12153.699997
 1984 07 05 60152.759995
 1984 07 06 61152·240005
 1984 07 09 91153.360001
 1984 07 10 27152·889999
 1984 07 11 19150·559998
 1984 07 12 97150.029999
 1984 07 13 96150.880005
 1984 07 16 6151.600006
 1984 07 17 49152.380005
 1984 07 18 82151·399994
 1984 07 19 23150·369995
 1984 07 20 0149·550003
 1984 07 23 33148·949997
 1984 07 24 30147.820007
 1984 07 25 16148·830002
 1984 07 26 85150·080002
 1984 07 27 77151.190002
 1984 07 30 77150·190002
 1984 07 31 44150.660004
 1984 08 01 61154.080002
 1984 08 02 14157·990005
 1984 08 03 88162.350006
 1984 08 06 2162.600006
 1984 08 07 54162·720001
 1984 08 08 98161.750000
 1984 08 09 50165·539993
 1984 08 10 9165·419998
 1984 08 13 13165·429993
 1984 08 14 13164.419998
 1984 08 15 75162·800003
 1984 08 16 8163·770004
 1984 08 17 14164·139999
 1984 08 20 64164·940002
 1984 08 21 2167.830002
 1984 08 22 70167.059998
 1984 08 23 58167·119995
 1984 08 24 84167·509995
 1984 08 27 94166·440002
 1984 08 28 87167.399994
 1984 08 29 69167.089996
 1984 08 30 29166·600006
 1984 08 31 38166·679993
 1984 09 04 80164.880005
 1984 09 05 99164·289993
 1984 09 06 80165.649994
 1984 09 07 48164.369995
 1984 09 10 92164·259995
 1984 09 11 23164.449997
 1984 09 12 45164·679993
 1984 09 13 60167.940002
 1984 09 14 92168.779999
 1984 09 17 40168.869995
 1984 09 18 55167·649994
 1984 09 19 39166·940002
 1984 09 20 76167.470001
 1984 09 21 78165·669998
 1984 09 24 66165·279999
 1984 09 25 72165·619995
 1984 09 26 60166.279999
 1984 09 27 85166·960007
 1984 09 28 61166.100006
 1984 10 01 72164·619995
 1984 10 02 91163.589996
 1984 10 03 37162.440002
 1984 10 04 45162.919998
 1984 10 05 77162·679993
 1984 10 08 37162·130005
 1984 10 09 35161·669998
 1984 10 10 51162·110001
 1984 10 11 49162.779999
 1984 10 12 93164.179993
 1984 10 15 3165.770004
 1984 10 16 36164.779999
 1984 10 17 77164.139999
 1984 10 18 76168·100006
 1984 10 19 94167·960007
 1984 10 22 80167·360001
 1984 10 23 73167·089996
 1984 10 24 32167·199997
 1984 10 25 81166.309998
 1984 10 26 90165·289993
 1984 10 29 76164.779999
 1984 10 30 30166.839996
 1984 10 31 65166·089996
 1984 11 01 98167.490005
 1984 11 02 48167.419998
 1984 11 05 63168·580002
 1984 11 06 72170·410004
 1984 11 07 62169·169998
 1984 11 08 78168·679993
 1984 11 09 52167.600006
 1984 11 12 52167·360001
 1984 11 13 61165.970001
 1984 11 14 77165·990005
 1984 11 15 39165·889999
 1984 11 16 80164.100006
 1984 11 19 4163·089996
 1984 11 20 84164·179993
 1984 11 21 95164·509995
 1984 11 23 57166·919998
 1984 11 26 21165·550003
 1984 11 27 62166·289993
 1984 11 28 12165.020004
 1984 11 29 8163·910004
 1984 11 30 69163.580002
 1984 12 03 99162·820007
 1984 12 04 12163.380005
 1984 12 05 84162.100006
 1984 12 06 31162·759995
 1984 12 07 8162·259995
 1984 12 10 37162·830002
 1984 12 11 60163·070007
 1984 12 12 12162.630005
 1984 12 13 25161.809998
 1984 12 14 57162·690002
 1984 12 17 36163·610001
 1984 12 18 44168.110001
 1984 12 19 16167.160004
 1984 12 20 65166.380005
 1984 12 21 37165·509995
 1984 12 24 84166·759995
 1984 12 26 66166.470001
 1984 12 27 82165.750000
 1984 12 28 15166·259995
 1984 12 31 13167.240005
 1985 01 02  90165·369995
 1985 01 03  51164.570007
 1985 01 04  44163·679993
 1985 01 07  39164.240005
 1985 01 08  25163·990005
 1985 01 09  41165.179993
 1985 01 10  25168.309998
 1985 01 11  92167·910004
 1985 01 14  34170.509995
 1985 01 15  47170·809998
 1985 01 16  84171.190002
 1985 01 17  30170·729996
 1985 01 18  5171·320007
 1985 01 21  87175.229996
 1985 01 22  70175.479996
 1985 01 23  34177·300003
 1985 01 24  50176.710007
 1985 01 25  6177·350006
 1985 01 28  59177·399994
 1985 01 29  10179.179993
 1985 01 30  8179.389999
 1985 01 31  73179·630005
 1985 02 01  52178.630005
 1985 02 04  91180.350006
 1985 02 05  41180.610001
 1985 02 06  82180.429993
 1985 02 07  73181.820007
 1985 02 08  33182·190002
 1985 02 11  38180.509995
 1985 02 12  52180.559998
 1985 02 13  74183.350006
 1985 02 14  17182·410004
 1985 02 15  12181·600006
 1985 02 19  27181.330002
 1985 02 20  29181·179993
 1985 02 21  51180.190002
 1985 02 22  99179·360001
 1985 02 25  77179·229996
 1985 02 26  39181·169998
 1985 02 27  66180.710007
 1985 02 28  64181·179993
 1985 03 01  96183·229996
 1985 03 04  30182·059998
 1985 03 05  18182·229996
 1985 03 06  93180·649994
 1985 03 07  2179·509995
 1985 03 08  52179·100006
 1985 03 11  89178·789993
 1985 03 12  0179.660004
 1985 03 13  40178.190002
 1985 03 14  79177.839996
 1985 03 15  86176.529999
 1985 03 18  24176.880005
 1985 03 19  79179·539993
 1985 03 20  14179.080002
 1985 03 21  40179·350006
 1985 03 22  25179·039993
 1985 03 25  13177·970001
 1985 03 26  80178·429993
 1985 03 27  9179·539993
 1985 03 28  94179.539993
 1985 03 29  61180·660004
 1985 04 01  28181·270004
 1985 04 02  73180.529999
 1985 04 03  41179.110001
 1985 04 04  68179.029999
 1985 04 08  35178·029999
 1985 04 09  40178.210007
 1985 04 10  6179.419998
 1985 04 11  3180.190002
 1985 04 12  99180.539993
 1985 04 15  41180.919998
 1985 04 16  52181.199997
 1985 04 17  59181·679993
 1985 04 18  47180·839996
 1985 04 19  32181·110001
 1985 04 22  65180.699997
 1985 04 23  56181·880005
 1985 04 24  29182.259995
 1985 04 25  96183·429993
 1985 04 26  59182.179993
 1985 04 29  38180.630005
 1985 04 30  20179·830002
 1985 05 01  39178·369995
 1985 05 02  72179.009995
 1985 05 03  74180.080002
 1985 05 06  21179·990005
 1985 05 07  92180·759995
 1985 05 08  67180.619995
 1985 05 09  59181.919998
 1985 05 10  57184.279999
 1985 05 13  12184.610001
 1985 05 14  32183.869995
 1985 05 15  10184·539993
 1985 05 16  79185·660004
 1985 05 17  81187·419998
 1985 05 20  79189.720001
 1985 05 21  74189·639999
 1985 05 22  61188·559998
 1985 05 23  6187·600006
 1985 05 24  47188·289993
 1985 05 28  18187·860001
 1985 05 29  5187·679993
 1985 05 30  18187·750000
 1985 05 31  98189·550003
 1985 06 03  37189.320007
 1985 06 04  35190.039993
 1985 06 05  74190·160004
 1985 06 06  20191·059998
 1985 06 07  50189.679993
 1985 06 10  2189.509995
 1985 06 11  55189.039993
 1985 06 12  26187.610001
 1985 06 13  1185.330002
 1985 06 14  82187·100006
 1985 06 17  68186·529999
 1985 06 18  54187.339996
 1985 06 19  59186.630005
 1985 06 20  74186.729996
 1985 06 21  45189.610001
 1985 06 24  68189·149994
 1985 06 25  19189.740005
 1985 06 26  5190·059998
 1985 06 27  42191.229996
 1985 06 28  54191·850006
 1985 07 01  99192·429993
 1985 07 02  24192.009995
 1985 07 03  41191.449997
 1985 07 05  25192.520004
 1985 07 08  44191.929993
 1985 07 09  8191·050003
 1985 07 10  49192·369995
 1985 07 11  20192·940002
 1985 07 12  22193.289993
 1985 07 15  56192·720001
 1985 07 16  97194.720001
 1985 07 17  2195.649994
 1985 07 18  29194.380005
 1985 07 19  93195.130005
 1985 07 22  42194·350006
 1985 07 23  58192·550003
 1985 07 24  83191·580002
 1985 07 25  71192·059998
 1985 07 26  66192·399994
 1985 07 29  1189·600006
 1985 07 30  28189·929993
 1985 07 31  64190·919998
 1985 08 01  75192.110001
 1985 08 02  70191·479996
 1985 08 05  33190·619995
 1985 08 06  73187.929993
 1985 08 07  0187·679993
 1985 08 08  26188·949997
 1985 08 09  93188.320007
 1985 08 12  24187.630005
 1985 08 13  99187·300003
 1985 08 14  58187·410004
 1985 08 15  26187·259995
 1985 08 16  66186.100006
 1985 08 19  53186.380005
 1985 08 20  79188·080002
 1985 08 21  78189·160004
 1985 08 22  76187.360001
 1985 08 23  69187.169998
 1985 08 26  27187.309998
 1985 08 27  16188·100006
 1985 08 28  52188·830002
 1985 08 29  78188.929993
 1985 08 30  65188.630005
 1985 09 03  36187.910004
 1985 09 04  22187.369995
 1985 09 05  38187·270004
 1985 09 06  79188·240005
 1985 09 09  55188.250000
 1985 09 10  35186.899994
 1985 09 11  29185·029999
 1985 09 12  85183·690002
 1985 09 13  19182.910004
 1985 09 16  67182.880005
 1985 09 17  58181.360001
 1985 09 18  18181·710007
 1985 09 19  97183·389999
 1985 09 20  18182.050003
 1985 09 23  57184.300003
 1985 09 24  43182·619995
 1985 09 25  82180·660004
 1985 09 26  13181.289993
 1985 09 30  83182.080002
 1985 10 01  46185·070007
 1985 10 02  94184.059998
 1985 10 03  3184.360001
 1985 10 04  17183.220001
 1985 10 07  42181·869995
 1985 10 08  77181·869995
 1985 10 09  64182.520004
 1985 10 10  66182·779999
 1985 10 11  67184.279999
 1985 10 14  0186.369995
 1985 10 15  95186.080002
 1985 10 16  61187·979996
 1985 10 17  85187·660004
 1985 10 18  57187.039993
 1985 10 21  22186.960007
 1985 10 22  60188.039993
 1985 10 23  84189·089996
 1985 10 24  67188.500000
 1985 10 25  95187.520004
 1985 10 28  44187·759995
 1985 10 29  76189·229996
 1985 10 30  75190.070007
 1985 10 31  91189·820007
 1985 11 01  18191.529999
 1985 11 04  0191.250000
 1985 11 05  50192.369995
 1985 11 06  8192.759995
 1985 11 07  16192·619995
 1985 11 08  17193·720001
 1985 11 11  85197.279999
 1985 11 12  73198.080002
 1985 11 13  94197·100006
 1985 11 14  17199.059998
 1985 11 15  0198.110001
 1985 11 18  36198·710007
 1985 11 19  33198·669998
 1985 11 20  12198.990005
 1985 11 21  40201.410004
 1985 11 22  73201.520004
 1985 11 25  40200.350006
 1985 11 26  40200·669998
 1985 11 27  72202·539993
 1985 11 29  83202·169998
 1985 12 02  47200.460007
 1985 12 03  64200·860001
 1985 12 04  92204.229996
 1985 12 05  92203·880005
 1985 12 06  9202·990005
 1985 12 09  72204.250000
 1985 12 10  19204·389999
 1985 12 11  51206·309998
 1985 12 12  10206·729996
 1985 12 13  76209·940002
 1985 12 16  96212.020004
 1985 12 17  35210·649994
 1985 12 18  56209.809998
 1985 12 19  15210.020004
 1985 12 20  92210·940002
 1985 12 23  44208.570007
 1985 12 24  77207.139999
 1985 12 26  51207.649994
 1985 12 27  3209.610001
 1985 12 30  4210.679993
 1985 12 31  32211.279999
 1986 01 02 72209.589996
 1986 01 03 47210.880005
 1986 01 06 65210.649994
 1986 01 07 1213·800003
 1986 01 08 91207.970001
 1986 01 09 67206.110001
 1986 01 10 3205.960007
 1986 01 13 91206·720001
 1986 01 14 47206·639999
 1986 01 15 35208·259995
 1986 01 16 17209.169998
 1986 01 17 34208.429993
 1986 01 20 1207.529999
 1986 01 21 42205·789993
 1986 01 22 34203·490005
 1986 01 23 86204.250000
 1986 01 24 43206.429993
 1986 01 27 9207.389999
 1986 01 28 3209·809998
 1986 01 29 29210·289993
 1986 01 30 84209·330002
 1986 01 31 80211.779999
 1986 02 03 0213·960007
 1986 02 04 70212.789993
 1986 02 05 63212.960007
 1986 02 06 24213.470001
 1986 02 07 26214·559998
 1986 02 10 40216.240005
 1986 02 11 42215.919998
 1986 02 12 35215.970001
 1986 02 13 6217.399994
 1986 02 14 97219.759995
 1986 02 18 9222.449997
 1986 02 19 32219.759995
 1986 02 20 90222·220001
 1986 02 21 20224·619995
 1986 02 24 78224·339996
 1986 02 25 60223.789993
 1986 02 26 53224.039993
 1986 02 27 18226·770004
 1986 02 28 87226·919998
 1986 03 03 86225.419998
 1986 03 04 97224·380005
 1986 03 05 22224·339996
 1986 03 06 97225.130005
 1986 03 07 7225.570007
 1986 03 10 46226.580002
 1986 03 11 89231·690002
 1986 03 12 97232·539993
 1986 03 13 40233·190002
 1986 03 14 50236·550003
 1986 03 17 0234.669998
 1986 03 18 0235·779999
 1986 03 19 30235·600006
 1986 03 20 86236.539993
 1986 03 21 61233·339996
 1986 03 24 44235.330002
 1986 03 25 46234·720001
 1986 03 26 54237.300003
 1986 03 27 5238·970001
 1986 03 31 91238·899994
 1986 04 01 82235.139999
 1986 04 02 78235.710007
 1986 04 03 88232.470001
 1986 04 04 30228.690002
 1986 04 07 57228.630005
 1986 04 08 10233.520004
 1986 04 09 92233.750000
 1986 04 10 74236·440002
 1986 04 11 16235·970001
 1986 04 14 24237·279999
 1986 04 15 23237.729996
 1986 04 16 59242.220001
 1986 04 17 27243.029999
 1986 04 18 22242·380005
 1986 04 21 13244.740005
 1986 04 22 50242·419998
 1986 04 23 86241·750000
 1986 04 24 28242·020004
 1986 04 25 19242.289993
 1986 04 28 34243.080002
 1986 04 29 10240.509995
 1986 04 30 93235.520004
 1986 05 01 22235·160004
 1986 05 02 24234.789993
 1986 05 05 44237·729996
 1986 05 06 93237.240005
 1986 05 07 29236·080002
 1986 05 08 58237.130005
 1986 05 09 57237.850006
 1986 05 12 27237·580002
 1986 05 13 72236.410004
 1986 05 14 99237·539993
 1986 05 15 43234·429993
 1986 05 16 21232·759995
 1986 05 19 7233.199997
 1986 05 20 34236·110001
 1986 05 21 22235·449997
 1986 05 22 26240·119995
 1986 05 23 16241.350006
 1986 05 27 77244.750000
 1986 05 28 37246·630005
 1986 05 29 16247·979996
 1986 05 30 5247.350006
 1986 06 02 65245·039993
 1986 06 03 58245·509995
 1986 06 04 93243·940002
 1986 06 05 6245.649994
 1986 06 06 62245·669998
 1986 06 09 79239.960007
 1986 06 10 81239.580002
 1986 06 11 76241.130005
 1986 06 12 55241.490005
 1986 06 13 19245.729996
 1986 06 16 32246·130005
 1986 06 17 97244.350006
 1986 06 18 57244.990005
 1986 06 19 22244·059998
 1986 06 20 20247·580002
 1986 06 23 75245·259995
 1986 06 24 6247.029999
 1986 06 25 57248·929993
 1986 06 26 46248·740005
 1986 06 27 41249.600006
 1986 06 30 65250.839996
 1986 07 01 19252·039993
 1986 07 02 35252·699997
 1986 07 03 53251.789993
 1986 07 07 21244·050003
 1986 07 08 26241.589996
 1986 07 09 37242.820007
 1986 07 10 91243.009995
 1986 07 11 89242·220001
 1986 07 14 23238.110001
 1986 07 15 29233·660004
 1986 07 16 63235.009995
 1986 07 17 5236.070007
 1986 07 18 78236·360001
 1986 07 21 10236·240005
 1986 07 22 1238·179993
 1986 07 23 32238.669998
 1986 07 24 87237.949997
 1986 07 25 5240·220001
 1986 07 28 60236·009995
 1986 07 29 59234.550003
 1986 07 30 67236.589996
 1986 07 31 66236.119995
 1986 08 01 23234.910004
 1986 08 04 98235.990005
 1986 08 05 64237·029999
 1986 08 06 68236.839996
 1986 08 07 97237·039993
 1986 08 08 87236.880005
 1986 08 11 47240.679993
 1986 08 12 10243·339996
 1986 08 13 12245.669998
 1986 08 14 89246·250000
 1986 08 15 9247.149994
 1986 08 18 19247.380005
 1986 08 19 25246.509995
 1986 08 20 92249·770004
 1986 08 21 69249·669998
 1986 08 22 44250·190002
 1986 08 25 19247.809998
 1986 08 26 9252.839996
 1986 08 27 72253·300003
 1986 08 28 62252·839996
 1986 08 29 99252·929993
 1986 09 02 77248.520004
 1986 09 03 88250.080002
 1986 09 04 72253.830002
 1986 09 05 98250.470001
 1986 09 08 60248.139999
 1986 09 09 9247·669998
 1986 09 10 0247·059998
 1986 09 11 72235·179993
 1986 09 12 46230·669998
 1986 09 15 56231.940002
 1986 09 16 96231·720001
 1986 09 17 2231.679993
 1986 09 18 47232·309998
 1986 09 19 72232·210007
 1986 09 22 36234.929993
 1986 09 23 96235·669998
 1986 09 24 1236·279999
 1986 09 25 26231·830002
 1986 09 26 20232·229996
 1986 09 29 84229·910004
 1986 09 30 71231.320007
 1986 10 01 13233.600006
 1986 10 02 74233·919998
 1986 10 03 25233.710007
 1986 10 06 45234.779999
 1986 10 07 52234·410004
 1986 10 08 47236·679993
 1986 10 09 98235·850006
 1986 10 10 37235.479996
 1986 10 13 87235.910004
 1986 10 14 16235·369995
 1986 10 15 12238.800003
 1986 10 16 83239.529999
 1986 10 17 87238.839996
 1986 10 20 80235·970001
 1986 10 21 97235·880005
 1986 10 22 47236·259995
 1986 10 23 46239.279999
 1986 10 24 65238.259995
 1986 10 27 10238·770004
 1986 10 28 16239·259995
 1986 10 29 83240·940002
 1986 10 30 22243.710007
 1986 10 31 32243·979996
 1986 11 03 4245·800003
 1986 11 04 43246.199997
 1986 11 05 26246·580002
 1986 11 06 72245.869995
 1986 11 07 48245·770004
 1986 11 10 95246.130005
 1986 11 11 76247.080002
 1986 11 12 59246·639999
 1986 11 13 12243.020004
 1986 11 14 32244.500000
 1986 11 17 0243·210007
 1986 11 18 51236·779999
 1986 11 19 82237·660004
 1986 11 20 74242.050003
 1986 11 21 46245·860001
 1986 11 24 30247.449997
 1986 11 25 73248·169998
 1986 11 26 66248.770004
 1986 11 28 91249.220001
 1986 12 01 1249·050003
 1986 12 02 22254·000000
 1986 12 03 75253.850006
 1986 12 04 34253.039993
 1986 12 05 97251·169998
 1986 12 08 91251.160004
 1986 12 09 97249·279999
 1986 12 10 2250.960007
 1986 12 11 75248·169998
 1986 12 12 69247·350006
 1986 12 15 50248·210007
 1986 12 16 44250.039993
 1986 12 17 15247·559998
 1986 12 18 69246·779999
 1986 12 19 79249.729996
 1986 12 22 36248·750000
 1986 12 23 25246.339996
 1986 12 24 29246.750000
 1986 12 26 53246.919998
 1986 12 29 78244·669998
 1986 12 30 36243.369995
 1986 12 31 10242·169998
 1987 01 02  65246.449997
 1987 01 05  96252.190002
 1987 01 06  5252.779999
 1987 01 07  2255·330002
 1987 01 08  36257.279999
 1987 01 09  40258.730011
 1987 01 12  13260·299988
 1987 01 13  17259.950012
 1987 01 14  9262.640015
 1987 01 15  86265.489990
 1987 01 16  68266.279999
 1987 01 19  94269.339996
 1987 01 20  53269.040009
 1987 01 21  34267·839996
 1987 01 22  0273·910004
 1987 01 23  94270·100006
 1987 01 26  63269.609985
 1987 01 27  8273·750000
 1987 01 28  66275.399994
 1987 01 29  6274.239990
 1987 01 30  57274.079987
 1987 02 02  61276.450012
 1987 02 03  49275.989990
 1987 02 04  43279.640015
 1987 02 05  80281.160004
 1987 02 06  66280.040009
 1987 02 09  55278·160004
 1987 02 10  42275.070007
 1987 02 11  1277·540009
 1987 02 12  25275.619995
 1987 02 13  14279·700012
 1987 02 17  67285.489990
 1987 02 18  13285·420013
 1987 02 19  63285.570007
 1987 02 20  85285·480011
 1987 02 23  5282·380005
 1987 02 24  37282·880005
 1987 02 25  30284.000000
 1987 02 26  48282·959991
 1987 02 27  70284·200012
 1987 03 02  17283·000000
 1987 03 03  2284.119995
 1987 03 04  11288·619995
 1987 03 05  99290.519989
 1987 03 06  20290.660004
 1987 03 09  79288·299988
 1987 03 10  4290·859985
 1987 03 11  55290·309998
 1987 03 12  43291·220001
 1987 03 13  86289·890015
 1987 03 16  85288.230011
 1987 03 17  26292·470001
 1987 03 18  3292.779999
 1987 03 19  74294·079987
 1987 03 20  36298.170013
 1987 03 23  25301.160004
 1987 03 24  45301.640015
 1987 03 25  18300.380005
 1987 03 26  61300.929993
 1987 03 27  89296.130005
 1987 03 30  38289·200012
 1987 03 31  19291·700012
 1987 04 01  95292·380005
 1987 04 02  82293·630005
 1987 04 03  76300·410004
 1987 04 06  1301.950012
 1987 04 07  92296.690002
 1987 04 08  92297.260010
 1987 04 09  78292·859985
 1987 04 10  16292·489990
 1987 04 13  36285·619995
 1987 04 14  31279.160004
 1987 04 15  89284.440002
 1987 04 16  39286.910004
 1987 04 20  31286.089996
 1987 04 21  37293.070007
 1987 04 22  77287.190002
 1987 04 23  70286·820007
 1987 04 24  11281.519989
 1987 04 27  74281·829987
 1987 04 28  37282.510010
 1987 04 29  34284·570007
 1987 04 30  31288·359985
 1987 05 01  29288.029999
 1987 05 04  88289·359985
 1987 05 05  82295.339996
 1987 05 06  74295·470001
 1987 05 07  15294·709991
 1987 05 08  74293·369995
 1987 05 11  90291.570007
 1987 05 12  45293.299988
 1987 05 13  69293.980011
 1987 05 14  64294.239990
 1987 05 15  57287·429993
 1987 05 18  77286.649994
 1987 05 19  56279.619995
 1987 05 20  52278·209991
 1987 05 21  10280.170013
 1987 05 22  27282·160004
 1987 05 26  62289·109985
 1987 05 27  58288.730011
 1987 05 28  98290.760010
 1987 05 29  75290·100006
 1987 06 01  0289.829987
 1987 06 02  25288·459991
 1987 06 03  96293.470001
 1987 06 04  29295·089996
 1987 06 05  9293.450012
 1987 06 08  23296.720001
 1987 06 09  6297.279999
 1987 06 10  19297·470001
 1987 06 11  51298·730011
 1987 06 12  46301.619995
 1987 06 15  53303.140015
 1987 06 16  4304.760010
 1987 06 17  15304·809998
 1987 06 18  13305.690002
 1987 06 19  87306·970001
 1987 06 22  64309·649994
 1987 06 23  13308.429993
 1987 06 24  68306.859985
 1987 06 25  83308·959991
 1987 06 26  6307.160004
 1987 06 29  82307.899994
 1987 06 30  80304.000000
 1987 07 01  42302·940002
 1987 07 02  62305·630005
 1987 07 06  87304·920013
 1987 07 07  44307.399994
 1987 07 08  89308.290009
 1987 07 09  88307·519989
 1987 07 10  14308·369995
 1987 07 13  78307.630005
 1987 07 14  75310.679993
 1987 07 15  66310.420013
 1987 07 16  77312·700012
 1987 07 17  27314·589996
 1987 07 20  75311·390015
 1987 07 21  3308.549988
 1987 07 22  14308·470001
 1987 07 23  59307.809998
 1987 07 24  89309.269989
 1987 07 27  30310·649994
 1987 07 28  87312·329987
 1987 07 29  70315·649994
 1987 07 30  43318·049988
 1987 07 31  4318·660004
 1987 08 03  84317·570007
 1987 08 04  77316·230011
 1987 08 05  87318·450012
 1987 08 06  6322.089996
 1987 08 07  19323.000000
 1987 08 10  26328.000000
 1987 08 11  96333·329987
 1987 08 12  44332.390015
 1987 08 13  29334.649994
 1987 08 14  85333·989990
 1987 08 17  72334·109985
 1987 08 18  48329·250000
 1987 08 19  77329.829987
 1987 08 20  49334·839996
 1987 08 21  39335·899994
 1987 08 24  76333.329987
 1987 08 25  50336.769989
 1987 08 26  37334.570007
 1987 08 27  48331·380005
 1987 08 28  9327·040009
 1987 08 31  63329.799988
 1987 09 01  92323.399994
 1987 09 02  73321·679993
 1987 09 03  54320.209991
 1987 09 04  52316.700012
 1987 09 08  84313.559998
 1987 09 09  17313·920013
 1987 09 10  42317.130005
 1987 09 11  81321.980011
 1987 09 14  8323.079987
 1987 09 15  3317.739990
 1987 09 16  30314.859985
 1987 09 17  37314·929993
 1987 09 18  81314·859985
 1987 09 21  82310·540009
 1987 09 22  0319.500000
 1987 09 23  34321·190002
 1987 09 24  49319.720001
 1987 09 25  31320.160004
 1987 09 28  58323.200012
 1987 09 29  9321.690002
 1987 09 30  80321·829987
 1987 10 01  48327.329987
 1987 10 02  37328.070007
 1987 10 05  25328.079987
 1987 10 06  69319·220001
 1987 10 07  60318·540009
 1987 10 08  91314.160004
 1987 10 09  70311·070007
 1987 10 12  35309.390015
 1987 10 13  16314.519989
 1987 10 14  4305.230011
 1987 10 15  57298·079987
 1987 10 16  22282·700012
 1987 10 19  93224·839996
 1987 10 20  82236.830002
 1987 10 21  23258.380005
 1987 10 22  99248·250000
 1987 10 23  91248·220001
 1987 10 26  57227.669998
 1987 10 27  33233·190002
 1987 10 28  60233.279999
 1987 10 29  34244·770004
 1987 10 30  84251.789993
 1987 11 02  73255·750000
 1987 11 03  24250·820007
 1987 11 04  74248.960007
 1987 11 05  46254·479996
 1987 11 06  57250.410004
 1987 11 09  36243·169998
 1987 11 10  86239·000000
 1987 11 11  50241.899994
 1987 11 12  21248·520004
 1987 11 13  65245·639999
 1987 11 16  70246·759995
 1987 11 17  27243·039993
 1987 11 18  31245.550003
 1987 11 19  4240.050003
 1987 11 20  51242.000000
 1987 11 23  33242.990005
 1987 11 24  72246·389999
 1987 11 25  73244.100006
 1987 11 27  81240.339996
 1987 11 30  51230.300003
 1987 12 01  58232·000000
 1987 12 02  16233.449997
 1987 12 03  33225·210007
 1987 12 04  87223.919998
 1987 12 07  28228·759995
 1987 12 08  3234·910004
 1987 12 09  10238.889999
 1987 12 10  73233.570007
 1987 12 11  43235.320007
 1987 12 14  27242.190002
 1987 12 15  36242·809998
 1987 12 16  65248·080002
 1987 12 17  92242·979996
 1987 12 18  7249·160004
 1987 12 21  61249.539993
 1987 12 22  44249.949997
 1987 12 23  88253·160004
 1987 12 24  88252.029999
 1987 12 28  61245.570007
 1987 12 29  19244.589996
 1987 12 30  68247·860001
 1987 12 31  38247·080002
 1988 01 04 37255.940002
 1988 01 05 19258·630005
 1988 01 06 95258.890015
 1988 01 07 53261·070007
 1988 01 08 13243·399994
 1988 01 11 3247·490005
 1988 01 12 58245·419998
 1988 01 13 51245.809998
 1988 01 14 40245·880005
 1988 01 15 50252.050003
 1988 01 18 69251.880005
 1988 01 19 75249·320007
 1988 01 20 94242·630005
 1988 01 21 69243.139999
 1988 01 22 66246·500000
 1988 01 25 96252·169998
 1988 01 26 75249.570007
 1988 01 27 91249·380005
 1988 01 28 11253.289993
 1988 01 29 8257·070007
 1988 02 01 8255.039993
 1988 02 02 72255·570007
 1988 02 03 94252.210007
 1988 02 04 29252·210007
 1988 02 05 44250·960007
 1988 02 08 94249.100006
 1988 02 09 27251.720001
 1988 02 10 4256·660004
 1988 02 11 58255·949997
 1988 02 12 64257.630005
 1988 02 16 47259.829987
 1988 02 17 2259·209991
 1988 02 18 50257.910004
 1988 02 19 13261.609985
 1988 02 22 17265·640015
 1988 02 23 17265.019989
 1988 02 24 46264·429993
 1988 02 25 99261·579987
 1988 02 26 27262.459991
 1988 02 29 67267.820007
 1988 03 01 96267.220001
 1988 03 02 1267.980011
 1988 03 03 87267.880005
 1988 03 04 99267·299988
 1988 03 07 76267.380005
 1988 03 08 28269·429993
 1988 03 09 36269.059998
 1988 03 10 79263.839996
 1988 03 11 86264·940002
 1988 03 14 11266.369995
 1988 03 15 38266·130005
 1988 03 16 4268.649994
 1988 03 17 51271.220001
 1988 03 18 7271·119995
 1988 03 21 80268.739990
 1988 03 22 91268.839996
 1988 03 23 22268.910004
 1988 03 24 96263.350006
 1988 03 25 74258·510010
 1988 03 28 85258·059998
 1988 03 29 75260·070007
 1988 03 30 87258.070007
 1988 03 31 59258.890015
 1988 04 04 54256·089996
 1988 04 05 9258.510010
 1988 04 06 10265·489990
 1988 04 07 98266·160004
 1988 04 08 94269·429993
 1988 04 11 49270.160004
 1988 04 12 22271.369995
 1988 04 13 79271·579987
 1988 04 14 24259·750000
 1988 04 15 48259·769989
 1988 04 18 4259.209991
 1988 04 19 13257·920013
 1988 04 20 87256.130005
 1988 04 21 78256.420013
 1988 04 22 64260·140015
 1988 04 25 41262.510010
 1988 04 26 52263·929993
 1988 04 27 43263·799988
 1988 04 28 33262·609985
 1988 04 29 23261·329987
 1988 05 02 14261.559998
 1988 05 03 65263.000000
 1988 05 04 68260·320007
 1988 05 05 48258.790009
 1988 05 06 92257·480011
 1988 05 09 97256.540009
 1988 05 10 50257.619995
 1988 05 11 30253.309998
 1988 05 12 30253·850006
 1988 05 13 12256.779999
 1988 05 16 86258·709991
 1988 05 17 5255.389999
 1988 05 18 97251·350006
 1988 05 19 13252.570007
 1988 05 20 8253.020004
 1988 05 23 37250.830002
 1988 05 24 87253·509995
 1988 05 25 24253.759995
 1988 05 26 71254.630005
 1988 05 27 14253·419998
 1988 05 31 20262.160004
 1988 06 01 95266·690002
 1988 06 02 59265·329987
 1988 06 03 48266·450012
 1988 06 06 39267·049988
 1988 06 07 2265·170013
 1988 06 08 77271.519989
 1988 06 09 78270.200012
 1988 06 10 14271·260010
 1988 06 13 45271.429993
 1988 06 14 58274.299988
 1988 06 15 66274.450012
 1988 06 16 38269·769989
 1988 06 17 50270·679993
 1988 06 20 57268.940002
 1988 06 21 0271·670013
 1988 06 22 32275.660004
 1988 06 23 67274·820007
 1988 06 24 56273.779999
 1988 06 27 94269·059998
 1988 06 28 39272.309998
 1988 06 29 71270·980011
 1988 06 30 63273.500000
 1988 07 01 84271.779999
 1988 07 05 28275·809998
 1988 07 06 63272·019989
 1988 07 07 8271.779999
 1988 07 08 34270.019989
 1988 07 11 94270·549988
 1988 07 12 68267.850006
 1988 07 13 48269·320007
 1988 07 14 32270.260010
 1988 07 15 55272·049988
 1988 07 18 37270·510010
 1988 07 19 66268.470001
 1988 07 20 91270.000000
 1988 07 21 55266.660004
 1988 07 22 45263.500000
 1988 07 25 67264.679993
 1988 07 26 48265·190002
 1988 07 27 65262.500000
 1988 07 28 93266·019989
 1988 07 29 84272·019989
 1988 08 01 67272.209991
 1988 08 02 78272.059998
 1988 08 03 5272·980011
 1988 08 04 72271.929993
 1988 08 05 35271.149994
 1988 08 08 12269.980011
 1988 08 09 32266.489990
 1988 08 10 14261·899994
 1988 08 11 66262.750000
 1988 08 12 13262·549988
 1988 08 15 50258.690002
 1988 08 16 16260·559998
 1988 08 17 96260.769989
 1988 08 18 49261.029999
 1988 08 19 59260·239990
 1988 08 22 10256.980011
 1988 08 23 90257·089996
 1988 08 24 15261·130005
 1988 08 25 84259.179993
 1988 08 26 52259.679993
 1988 08 29 34262·329987
 1988 08 30 29262·510010
 1988 08 31 76261·519989
 1988 09 01 25258.350006
 1988 09 02 42264.480011
 1988 09 06 37265.589996
 1988 09 07 10265.869995
 1988 09 08 34265.880005
 1988 09 09 52266.839996
 1988 09 12 6266·470001
 1988 09 13 86267·429993
 1988 09 14 12269·309998
 1988 09 15 27268·130005
 1988 09 16 31270.649994
 1988 09 19 31268.820007
 1988 09 20 14269·730011
 1988 09 21 53270.160004
 1988 09 22 32269·179993
 1988 09 23 94269.760010
 1988 09 26 24268.880005
 1988 09 27 46268·260010
 1988 09 28 51269.079987
 1988 09 29 50272·589996
 1988 09 30 46271.910004
 1988 10 03 41271·380005
 1988 10 04 60270.619995
 1988 10 05 0271·859985
 1988 10 06 14272.390015
 1988 10 07 3278·070007
 1988 10 10 51278·239990
 1988 10 11 70277.929993
 1988 10 12 83273.980011
 1988 10 13 19275.220001
 1988 10 14 44275.500000
 1988 10 17 10276.410004
 1988 10 18 35279.380005
 1988 10 19 1276.970001
 1988 10 20 82282.880005
 1988 10 21 95283.660004
 1988 10 24 78282.279999
 1988 10 25 89282·380005
 1988 10 26 36281.380005
 1988 10 27 26277.279999
 1988 10 28 42278.529999
 1988 10 31 44278·970001
 1988 11 01 99279.059998
 1988 11 02 28279.059998
 1988 11 03 84279.200012
 1988 11 04 55276.309998
 1988 11 07 90273·929993
 1988 11 08 51275·149994
 1988 11 09 85273.329987
 1988 11 10 34273·690002
 1988 11 11 54267.920013
 1988 11 14 71267·720001
 1988 11 15 53268.339996
 1988 11 16 20263.820007
 1988 11 17 60264.600006
 1988 11 18 88266.470001
 1988 11 21 20266·220001
 1988 11 22 75267.209991
 1988 11 23 1269.000000
 1988 11 25 27267.230011
 1988 11 28 41268·640015
 1988 11 29 87270.910004
 1988 11 30 97273.700012
 1988 12 01 40272.489990
 1988 12 02 98271.809998
 1988 12 05 69274.929993
 1988 12 06 92277·589996
 1988 12 07 1278·130005
 1988 12 08 98276.589996
 1988 12 09 59277·029999
 1988 12 12 56276.519989
 1988 12 13 11276·309998
 1988 12 14 73275.309998
 1988 12 15 20274.279999
 1988 12 16 81276·290009
 1988 12 19 95278.910004
 1988 12 20 80277·470001
 1988 12 21 40277·380005
 1988 12 22 89276.869995
 1988 12 23 3277·869995
 1988 12 27 99276.829987
 1988 12 28 31277.079987
 1988 12 29 22279·399994
 1988 12 30 12277·720001
 1989 01 03  38275·309998
 1989 01 04  32279·429993
 1989 01 05  49280·010010
 1989 01 06  21280.670013
 1989 01 09  28280.980011
 1989 01 10  5280.380005
 1989 01 11  66282.010010
 1989 01 12  55283·170013
 1989 01 13  25283·869995
 1989 01 16  38284·140015
 1989 01 17  90283·549988
 1989 01 18  66286.529999
 1989 01 19  13286.910004
 1989 01 20  45286·630005
 1989 01 23  67284.500000
 1989 01 24  28288.489990
 1989 01 25  96289·140015
 1989 01 26  62291·690002
 1989 01 27  65293.820007
 1989 01 30  42294·989990
 1989 01 31  7297.470001
 1989 02 01  54297.089996
 1989 02 02  78296.839996
 1989 02 03  33296·970001
 1989 02 06  3296.040009
 1989 02 07  7299.630005
 1989 02 08  26298.649994
 1989 02 09  52296·059998
 1989 02 10  65292.019989
 1989 02 13  36292·540009
 1989 02 14  53291·809998
 1989 02 15  74294·239990
 1989 02 16  99294·809998
 1989 02 17  76296·760010
 1989 02 21  28295·980011
 1989 02 22  99290.910004
 1989 02 23  37292.049988
 1989 02 24  93287.130005
 1989 02 27  45287.820007
 1989 02 28  53288.859985
 1989 03 01  37287·109985
 1989 03 02  73289.950012
 1989 03 03  23291·179993
 1989 03 06  87294·809998
 1989 03 07  79293·869995
 1989 03 08  29294·079987
 1989 03 09  6293.929993
 1989 03 10  75292.880005
 1989 03 13  71295.320007
 1989 03 14  99295.140015
 1989 03 15  63296·670013
 1989 03 16  18299.440002
 1989 03 17  43292·690002
 1989 03 20  46289.920013
 1989 03 21  90291.329987
 1989 03 22  42290.489990
 1989 03 23  53288.980011
 1989 03 27  59290.570007
 1989 03 28  4291·589996
 1989 03 29  96292.350006
 1989 03 30  82292.519989
 1989 03 31  49294·869995
 1989 04 03  49296·390015
 1989 04 04  56295·309998
 1989 04 05  37296.239990
 1989 04 06  55295.290009
 1989 04 07  96297.160004
 1989 04 10  24297.109985
 1989 04 11  49298·489990
 1989 04 12  39298.989990
 1989 04 13  38296·399994
 1989 04 14  23301·359985
 1989 04 17  76301·720001
 1989 04 18  90306.019989
 1989 04 19  95307·149994
 1989 04 20  4306·190002
 1989 04 21  98309.609985
 1989 04 24  21308·690002
 1989 04 25  9306.750000
 1989 04 26  43306.929993
 1989 04 27  22309·579987
 1989 04 28  69309·640015
 1989 05 01  51309.119995
 1989 05 02  40308·119995
 1989 05 03  81308·160004
 1989 05 04  97307.769989
 1989 05 05  15307·609985
 1989 05 08  21306.000000
 1989 05 09  30305·190002
 1989 05 10  93305·799988
 1989 05 11  20306.950012
 1989 05 12  36313·839996
 1989 05 15  52316·160004
 1989 05 16  70315.279999
 1989 05 17  10317.480011
 1989 05 18  60317·970001
 1989 05 19  52321·239990
 1989 05 22  66321·980011
 1989 05 23  54318·320007
 1989 05 24  94319·140015
 1989 05 25  63319·170013
 1989 05 26  44321·589996
 1989 05 30  46319.049988
 1989 05 31  62320.519989
 1989 06 01  41321·970001
 1989 06 02  91325·519989
 1989 06 05  6322·029999
 1989 06 06  17324·239990
 1989 06 07  68326.950012
 1989 06 08  21326·750000
 1989 06 09  77326.690002
 1989 06 12  32326·239990
 1989 06 13  51323.910004
 1989 06 14  72323·829987
 1989 06 15  29320·079987
 1989 06 16  8321.350006
 1989 06 19  21321·890015
 1989 06 20  5321·250000
 1989 06 21  56320.480011
 1989 06 22  71322.320007
 1989 06 23  34328·000000
 1989 06 26  10326.600006
 1989 06 27  76328·440002
 1989 06 28  71325·809998
 1989 06 29  73319.679993
 1989 06 30  99317.980011
 1989 07 03  35319.230011
 1989 07 05  84320·640015
 1989 07 06  44321.549988
 1989 07 07  10324.910004
 1989 07 10  1327·070007
 1989 07 11  9328.779999
 1989 07 12  79329·809998
 1989 07 13  6329.950012
 1989 07 14  69331.839996
 1989 07 17  73332·440002
 1989 07 18  34331·350006
 1989 07 19  75335·730011
 1989 07 20  57333.510010
 1989 07 21  25335.899994
 1989 07 24  91333·670013
 1989 07 25  30333·880005
 1989 07 26  9338·049988
 1989 07 27  41341·989990
 1989 07 28  56342.149994
 1989 07 31  8346·079987
 1989 08 01  96343.750000
 1989 08 02  22344.339996
 1989 08 03  62344·739990
 1989 08 04  72343.920013
 1989 08 07  10349·410004
 1989 08 08  92349.350006
 1989 08 09  65346·940002
 1989 08 10  11348.250000
 1989 08 11  72344·739990
 1989 08 14  3343.059998
 1989 08 15  46344.709991
 1989 08 16  37345·660004
 1989 08 17  25344·450012
 1989 08 18  29346·029999
 1989 08 21  13340·670013
 1989 08 22  88341.190002
 1989 08 23  38344.700012
 1989 08 24  71351·519989
 1989 08 25  96350.519989
 1989 08 28  27352·089996
 1989 08 29  6349·839996
 1989 08 30  54350·649994
 1989 08 31  53351.450012
 1989 09 01  42353·730011
 1989 09 05  47352·559998
 1989 09 06  29349.239990
 1989 09 07  65348·350006
 1989 09 08  46348.760010
 1989 09 11  6347.660004
 1989 09 12  71348.700012
 1989 09 13  39345·459991
 1989 09 14  77343·160004
 1989 09 15  52345.059998
 1989 09 18  81346·730011
 1989 09 19  6346.549988
 1989 09 20  97346·470001
 1989 09 21  80345.700012
 1989 09 22  84347.049988
 1989 09 25  23344·230011
 1989 09 26  95344.329987
 1989 09 27  7345·100006
 1989 09 28  30348.600006
 1989 09 29  72349·149994
 1989 10 02  83350·869995
 1989 10 03  79354.709991
 1989 10 04  94356·940002
 1989 10 05  59356·970001
 1989 10 06  99358.779999
 1989 10 09  64359·799988
 1989 10 10  78359·130005
 1989 10 11  16356·989990
 1989 10 12  7355.390015
 1989 10 13  57333.649994
 1989 10 16  6342·850006
 1989 10 17  0341·160004
 1989 10 18  93341·760010
 1989 10 19  77347.130005
 1989 10 20  29347.160004
 1989 10 23  92344.829987
 1989 10 24  71343.700012
 1989 10 25  67342.500000
 1989 10 26  22337·929993
 1989 10 27  98335·059998
 1989 10 30  80335.070007
 1989 10 31  98340·359985
 1989 11 01  86341.200012
 1989 11 02  52338·480011
 1989 11 03  80337.619995
 1989 11 06  63332·609985
 1989 11 07  46334.809998
 1989 11 08  8338.149994
 1989 11 09  62336·570007
 1989 11 10  81339·100006
 1989 11 13  52339.549988
 1989 11 14  49337·989990
 1989 11 15  37340·540009
 1989 11 16  97340·579987
 1989 11 17  80341.609985
 1989 11 20  82339·350006
 1989 11 21  43339·589996
 1989 11 22  80341.910004
 1989 11 24  31343.970001
 1989 11 27  38345.609985
 1989 11 28  44345·769989
 1989 11 29  23343·600006
 1989 11 30  29345·989990
 1989 12 01  73350·630005
 1989 12 04  27351·410004
 1989 12 05  46349·579987
 1989 12 06  25348.549988
 1989 12 07  70347·589996
 1989 12 08  4348.690002
 1989 12 11  93348.559998
 1989 12 12  94351.730011
 1989 12 13  35352.750000
 1989 12 14  15350.929993
 1989 12 15  33350·140015
 1989 12 18  37343.690002
 1989 12 19  99342.459991
 1989 12 20  22342·839996
 1989 12 21  61344.779999
 1989 12 22  79347·420013
 1989 12 26  20346.809998
 1989 12 27  12348.809998
 1989 12 28  95350·670013
 1989 12 29  71353·399994
 1990 01 02 78359.690002
 1990 01 03 99358·760010
 1990 01 04 80355·670013
 1990 01 05 87352·200012
 1990 01 08 82353·790009
 1990 01 09 21349.619995
 1990 01 10 85347·309998
 1990 01 11 29348·529999
 1990 01 12 61339·929993
 1990 01 15 39337.000000
 1990 01 16 3340·750000
 1990 01 17 22337·399994
 1990 01 18 73338·190002
 1990 01 19 44339·149994
 1990 01 22 55330·380005
 1990 01 23 16331.609985
 1990 01 24 0330.260010
 1990 01 25 46326.079987
 1990 01 26 83325.799988
 1990 01 29 86325·200012
 1990 01 30 48322·980011
 1990 01 31 84329.079987
 1990 02 01 58328.790009
 1990 02 02 33330·920013
 1990 02 05 49331·850006
 1990 02 06 22329.660004
 1990 02 07 74333.750000
 1990 02 08 83332.959991
 1990 02 09 59333·619995
 1990 02 12 46330.079987
 1990 02 13 49331.019989
 1990 02 14 85332·010010
 1990 02 15 60334·890015
 1990 02 16 70332.720001
 1990 02 20 28327·989990
 1990 02 21 15327·670013
 1990 02 22 58325·700012
 1990 02 23 31324·149994
 1990 02 26 79328.670013
 1990 02 27 74330·260010
 1990 02 28 87331.890015
 1990 03 01 93332.739990
 1990 03 02 98335.540009
 1990 03 05 86333·739990
 1990 03 06 1337.929993
 1990 03 07 44336.950012
 1990 03 08 3340·269989
 1990 03 09 3337.929993
 1990 03 12 82338·670013
 1990 03 13 95336·000000
 1990 03 14 38336·869995
 1990 03 15 99338·070007
 1990 03 16 38341.910004
 1990 03 19 86343.529999
 1990 03 20 72341.570007
 1990 03 21 75339.739990
 1990 03 22 0335.690002
 1990 03 23 79337.220001
 1990 03 26 1337·630005
 1990 03 27 57341·500000
 1990 03 28 24342.000000
 1990 03 29 62340·790009
 1990 03 30 42339.940002
 1990 04 02 95338·700012
 1990 04 03 93343.640015
 1990 04 04 48341.089996
 1990 04 05 39340.730011
 1990 04 06 63340.079987
 1990 04 09 12341·369995
 1990 04 10 75342·070007
 1990 04 11 63341·920013
 1990 04 12 64344.339996
 1990 04 16 14344.739990
 1990 04 17 5344.679993
 1990 04 18 7340.720001
 1990 04 19 21338.089996
 1990 04 20 55335·119995
 1990 04 23 27331·049988
 1990 04 24 90330·359985
 1990 04 25 85332·029999
 1990 04 26 16332·920013
 1990 04 27 53329·109985
 1990 04 30 57330·799988
 1990 05 01 33332·250000
 1990 05 02 5334·480011
 1990 05 03 22335·570007
 1990 05 04 76338·390015
 1990 05 07 63340.529999
 1990 05 08 53342·010010
 1990 05 09 95342·859985
 1990 05 10 42343.820007
 1990 05 11 2352.000000
 1990 05 14 17354·750000
 1990 05 15 62354.279999
 1990 05 16 74354.000000
 1990 05 17 0354·470001
 1990 05 18 78354·640015
 1990 05 21 35358.000000
 1990 05 22 16358·429993
 1990 05 23 32359·290009
 1990 05 24 43358·410004
 1990 05 25 52354.579987
 1990 05 29 37360·649994
 1990 05 30 99360·859985
 1990 05 31 43361·230011
 1990 06 01 75363.160004
 1990 06 04 31367·399994
 1990 06 05 26366·640015
 1990 06 06 36364·959991
 1990 06 07 93363·149994
 1990 06 08 17358.709991
 1990 06 11 64361·630005
 1990 06 12 3366·250000
 1990 06 13 19364·899994
 1990 06 14 40362·899994
 1990 06 15 87362·910004
 1990 06 18 50356·880005
 1990 06 19 90358.470001
 1990 06 20 69359·100006
 1990 06 21 97360·470001
 1990 06 22 9355·429993
 1990 06 25 70352·309998
 1990 06 26 98352·059998
 1990 06 27 18355·140015
 1990 06 28 37357.630005
 1990 06 29 45358·019989
 1990 07 02 46359.540009
 1990 07 03 1360.160004
 1990 07 05 15355·679993
 1990 07 06 30358.420013
 1990 07 09 56359·519989
 1990 07 10 22356.489990
 1990 07 11 51361.230011
 1990 07 12 62365·440002
 1990 07 13 99367.309998
 1990 07 16 81368.950012
 1990 07 17 75367·519989
 1990 07 18 4364·220001
 1990 07 19 69365.320007
 1990 07 20 2361.609985
 1990 07 23 44355·309998
 1990 07 24 43355·790009
 1990 07 25 84357.089996
 1990 07 26 38355.910004
 1990 07 27 41353·440002
 1990 07 30 93355.549988
 1990 07 31 88356·149994
 1990 08 01 62355·519989
 1990 08 02 71351.480011
 1990 08 03 92344·859985
 1990 08 06 52334·429993
 1990 08 07 76334·829987
 1990 08 08 66338·350006
 1990 08 09 2339·940002
 1990 08 10 68335.519989
 1990 08 13 4338·839996
 1990 08 14 83339·390015
 1990 08 15 12340·059998
 1990 08 16 57332·390015
 1990 08 17 98327·829987
 1990 08 20 4328.510010
 1990 08 21 33321.859985
 1990 08 22 62316·549988
 1990 08 23 32307·059998
 1990 08 24 35311·510010
 1990 08 27 5321.440002
 1990 08 28 52321·339996
 1990 08 29 8324.190002
 1990 08 30 8318·709991
 1990 08 31 90322·559998
 1990 09 04 21323·089996
 1990 09 05 49324·390015
 1990 09 06 79320·459991
 1990 09 07 76323·399994
 1990 09 10 90321·630005
 1990 09 11 7321·040009
 1990 09 12 31322.540009
 1990 09 13 76318·649994
 1990 09 14 1316·829987
 1990 09 17 58317.769989
 1990 09 18 69318·600006
 1990 09 19 27316.600006
 1990 09 20 24311·480011
 1990 09 21 1311.320007
 1990 09 24 25304.589996
 1990 09 25 93308·260010
 1990 09 26 53305.059998
 1990 09 27 62300·970001
 1990 09 28 57306·049988
 1990 10 01 61314.940002
 1990 10 02 7315·209991
 1990 10 03 91311.399994
 1990 10 04 45312·690002
 1990 10 05 45311.500000
 1990 10 08 31313·480011
 1990 10 09 64305·100006
 1990 10 10 97300.390015
 1990 10 11 82295.459991
 1990 10 12 93300·029999
 1990 10 15 80303.230011
 1990 10 16 43298.920013
 1990 10 17 35298.760010
 1990 10 18 88305·739990
 1990 10 19 67312.480011
 1990 10 22 41314·760010
 1990 10 23 92312·359985
 1990 10 24 35312·600006
 1990 10 25 73310·170013
 1990 10 26 73304·709991
 1990 10 29 66301·880005
 1990 10 30 78304·059998
 1990 10 31 74304.000000
 1990 11 01 44307·019989
 1990 11 02 95311.850006
 1990 11 05 85314·589996
 1990 11 06 71311.619995
 1990 11 07 87306.010010
 1990 11 08 42307.609985
 1990 11 09 52313.739990
 1990 11 12 90319.480011
 1990 11 13 57317·670013
 1990 11 14 94320·399994
 1990 11 15 98317·019989
 1990 11 16 79317.119995
 1990 11 19 38319·339996
 1990 11 20 65315.309998
 1990 11 21 65316.029999
 1990 11 23 15315.100006
 1990 11 26 35316·510010
 1990 11 27 92318.100006
 1990 11 28 25317.950012
 1990 11 29 99316.420013
 1990 11 30 80322.220001
 1990 12 03 38324.100006
 1990 12 04 70326·350006
 1990 12 05 55329.920013
 1990 12 06 30329·070007
 1990 12 07 91327.750000
 1990 12 10 20328.890015
 1990 12 11 34326.440002
 1990 12 12 67330.190002
 1990 12 13 65329.339996
 1990 12 14 19326.820007
 1990 12 17 12326·019989
 1990 12 18 96330·049988
 1990 12 19 96330·200012
 1990 12 20 36330·119995
 1990 12 21 88331·750000
 1990 12 24 50329·899994
 1990 12 26 49330.850006
 1990 12 27 66328.290009
 1990 12 28 88328·720001
 1990 12 31 85330·220001
 1991 01 02  10326·450012
 1991 01 03  27321·910004
 1991 01 04  63321·000000
 1991 01 07  83315.440002
 1991 01 08  92314·899994
 1991 01 09  64311·489990
 1991 01 10  88314.529999
 1991 01 11  51315·230011
 1991 01 14  35312·489990
 1991 01 15  45313.730011
 1991 01 16  63316·170013
 1991 01 17  20327.970001
 1991 01 18  99332·230011
 1991 01 21  66331.059998
 1991 01 22  14328.309998
 1991 01 23  46330.209991
 1991 01 24  74334.779999
 1991 01 25  44336·070007
 1991 01 28  91336.029999
 1991 01 29  12335·839996
 1991 01 30  72340·910004
 1991 01 31  25343.929993
 1991 02 01  69343·049988
 1991 02 04  25348·339996
 1991 02 05  31351.260010
 1991 02 06  77358·070007
 1991 02 07  50356·519989
 1991 02 08  15359.350006
 1991 02 11  14368.579987
 1991 02 12  94365.500000
 1991 02 13  57369·019989
 1991 02 14  39364·220001
 1991 02 15  9369·059998
 1991 02 19  96369.390015
 1991 02 20  43365.140015
 1991 02 21  80364.970001
 1991 02 22  29365·649994
 1991 02 25  27367·260010
 1991 02 26  81362.809998
 1991 02 27  43367.739990
 1991 02 28  11367.070007
 1991 03 01  55370.470001
 1991 03 04  73369.329987
 1991 03 05  61376·720001
 1991 03 06  19376·170013
 1991 03 07  76375·910004
 1991 03 08  44374.950012
 1991 03 11  89372·959991
 1991 03 12  40370.029999
 1991 03 13  8374.570007
 1991 03 14  44373.500000
 1991 03 15  10373·589996
 1991 03 18  87372·109985
 1991 03 19  95366.589996
 1991 03 20  48367·920013
 1991 03 21  31366.579987
 1991 03 22  99367.480011
 1991 03 25  7369·829987
 1991 03 26  58376.299988
 1991 03 27  82375.350006
 1991 03 28  38375.220001
 1991 04 01  37371·299988
 1991 04 02  97379.500000
 1991 04 03  21378·940002
 1991 04 04  91379.769989
 1991 04 05  5375.359985
 1991 04 08  18378.660004
 1991 04 09  29373·559998
 1991 04 10  73373·149994
 1991 04 11  54377·630005
 1991 04 12  95380·399994
 1991 04 15  12381.190002
 1991 04 16  20387.619995
 1991 04 17  55390·450012
 1991 04 18  29388·459991
 1991 04 19  4384·200012
 1991 04 22  96380.950012
 1991 04 23  1381·760010
 1991 04 24  44382.760010
 1991 04 25  59379·250000
 1991 04 26  89379.019989
 1991 04 29  11373.660004
 1991 04 30  92375·339996
 1991 05 01  60380.290009
 1991 05 02  11380.519989
 1991 05 03  30380·799988
 1991 05 06  47380.079987
 1991 05 07  14377·320007
 1991 05 08  0378·510010
 1991 05 09  26383.250000
 1991 05 10  11375.739990
 1991 05 13  51376.760010
 1991 05 14  19371·619995
 1991 05 15  94368·570007
 1991 05 16  8372.190002
 1991 05 17  29372.390015
 1991 05 20  57372.279999
 1991 05 21  52375.350006
 1991 05 22  89376.190002
 1991 05 23  29374·959991
 1991 05 24  25377.489990
 1991 05 28  46381·940002
 1991 05 29  30382·790009
 1991 05 30  59386.959991
 1991 05 31  63389.829987
 1991 06 03  44388·059998
 1991 06 04  30387·739990
 1991 06 05  49385.089996
 1991 06 06  32383·630005
 1991 06 07  40379·429993
 1991 06 10  15378.570007
 1991 06 11  56381·049988
 1991 06 12  21376.649994
 1991 06 13  54377.630005
 1991 06 14  36382.290009
 1991 06 17  62380.130005
 1991 06 18  42378·589996
 1991 06 19  29375·089996
 1991 06 20  67375.420013
 1991 06 21  73377.750000
 1991 06 24  34370·940002
 1991 06 25  35370.649994
 1991 06 26  10371.589996
 1991 06 27  22374.399994
 1991 06 28  59371·160004
 1991 07 01  65377·920013
 1991 07 02  90377·470001
 1991 07 03  64373.329987
 1991 07 05  6374.079987
 1991 07 08  40377.940002
 1991 07 09  56376.109985
 1991 07 10  82375·739990
 1991 07 11  86376.970001
 1991 07 12  2380.250000
 1991 07 15  85382.390015
 1991 07 16  82381.540009
 1991 07 17  38381.179993
 1991 07 18  22385·369995
 1991 07 19  77384.220001
 1991 07 22  96382·880005
 1991 07 23  26379.420013
 1991 07 24  94378.640015
 1991 07 25  57380·959991
 1991 07 26  80380.929993
 1991 07 29  36383·149994
 1991 07 30  36386.690002
 1991 07 31  75387.809998
 1991 08 01  16387·119995
 1991 08 02  82387.179993
 1991 08 05  92385.059998
 1991 08 06  8390·619995
 1991 08 07  10390·559998
 1991 08 08  1389·320007
 1991 08 09  33387.119995
 1991 08 12  55388·019989
 1991 08 13  95389.619995
 1991 08 14  57389·899994
 1991 08 15  51389.329987
 1991 08 16  42385.579987
 1991 08 19  27376·470001
 1991 08 20  37379.429993
 1991 08 21  67390.589996
 1991 08 22  19391.329987
 1991 08 23  87394.170013
 1991 08 26  55393·850006
 1991 08 27  23393.059998
 1991 08 28  61396.640015
 1991 08 29  82396.470001
 1991 08 30  47395·429993
 1991 09 03  90392·149994
 1991 09 04  70389·970001
 1991 09 05  45389.140015
 1991 09 06  78389.100006
 1991 09 09  62388.570007
 1991 09 10  69384·559998
 1991 09 11  30385·089996
 1991 09 12  35387.339996
 1991 09 13  57383.589996
 1991 09 16  11385·779999
 1991 09 17  21385.500000
 1991 09 18  30386·940002
 1991 09 19  20387.559998
 1991 09 20  69387·920013
 1991 09 23  24385·920013
 1991 09 24  2387.709991
 1991 09 25  20386·880005
 1991 09 26  46386·489990
 1991 09 27  70385.899994
 1991 09 30  14387·859985
 1991 10 01  52389.200012
 1991 10 02  65388.260010
 1991 10 03  16384.470001
 1991 10 04  53381·250000
 1991 10 07  33379.500000
 1991 10 08  77380·670013
 1991 10 09  43376·799988
 1991 10 10  32380·549988
 1991 10 11  9381.450012
 1991 10 14  58386.470001
 1991 10 15  59391·010010
 1991 10 16  90392·799988
 1991 10 17  48391·920013
 1991 10 18  8392·500000
 1991 10 21  95390·019989
 1991 10 22  88387.829987
 1991 10 23  45387.940002
 1991 10 24  52385.070007
 1991 10 25  8384·200012
 1991 10 28  16389·519989
 1991 10 29  18391.480011
 1991 10 30  42392·959991
 1991 10 31  79392.450012
 1991 11 01  86391.320007
 1991 11 04  13390·279999
 1991 11 05  51388·709991
 1991 11 06  14389.970001
 1991 11 07  36393.720001
 1991 11 08  98392·890015
 1991 11 11  82393·119995
 1991 11 12  47396.739990
 1991 11 13  28397.410004
 1991 11 14  66397.149994
 1991 11 15  58382·619995
 1991 11 18  32385·239990
 1991 11 19  51379·420013
 1991 11 20  39378.529999
 1991 11 21  31380.059998
 1991 11 22  52376.140015
 1991 11 25  17375.339996
 1991 11 26  58377.959991
 1991 11 27  75376.549988
 1991 11 29  14375·220001
 1991 12 02  65381.399994
 1991 12 03  95380·959991
 1991 12 04  92380.070007
 1991 12 05  48377.390015
 1991 12 06  57379.100006
 1991 12 09  42378·260010
 1991 12 10  6377·899994
 1991 12 11  13377·700012
 1991 12 12  81381.549988
 1991 12 13  19384.470001
 1991 12 16  69384·459991
 1991 12 17  88382.739990
 1991 12 18  51383·480011
 1991 12 19  70382.519989
 1991 12 20  54387.040009
 1991 12 23  82396.820007
 1991 12 24  3399·329987
 1991 12 26  64404.839996
 1991 12 27  64406.459991
 1991 12 30  25415·140015
 1991 12 31  1417·089996
 1992 01 02 96417.260010
 1992 01 03 22419·339996
 1992 01 06 75417·959991
 1992 01 07 32417·399994
 1992 01 08 84418·100006
 1992 01 09 80417.609985
 1992 01 10 13415·100006
 1992 01 13 11414.339996
 1992 01 14 72420·440002
 1992 01 15 13420.769989
 1992 01 16 45418.209991
 1992 01 17 74418·859985
 1992 01 20 31416·359985
 1992 01 21 22412·640015
 1992 01 22 3418.130005
 1992 01 23 84414.959991
 1992 01 24 53415.480011
 1992 01 27 31414·989990
 1992 01 28 44414·959991
 1992 01 29 29410.339996
 1992 01 30 59411·619995
 1992 01 31 91408.779999
 1992 02 03 50409.529999
 1992 02 04 23413.850006
 1992 02 05 91413·839996
 1992 02 06 78413.820007
 1992 02 07 27411·089996
 1992 02 10 3413.769989
 1992 02 11 20413·760010
 1992 02 12 91417.130005
 1992 02 13 6413.690002
 1992 02 14 32412.480011
 1992 02 18 39407·380005
 1992 02 19 57408·260010
 1992 02 20 45413.899994
 1992 02 21 97411.429993
 1992 02 24 68412·269989
 1992 02 25 26410·450012
 1992 02 26 25415·350006
 1992 02 27 12413·859985
 1992 02 28 51412.700012
 1992 03 02 72412·450012
 1992 03 03 53412·850006
 1992 03 04 15409·329987
 1992 03 05 57406·510010
 1992 03 06 97404.440002
 1992 03 09 60405.209991
 1992 03 10 69406.890015
 1992 03 11 79404.029999
 1992 03 12 26403.890015
 1992 03 13 3405·839996
 1992 03 16 61406·390015
 1992 03 17 38409·579987
 1992 03 18 9409.149994
 1992 03 19 63409.799988
 1992 03 20 4411.299988
 1992 03 23 77409·910004
 1992 03 24 22408·880005
 1992 03 25 48407.519989
 1992 03 26 36407·859985
 1992 03 27 66403.500000
 1992 03 30 65403.000000
 1992 03 31 89403·690002
 1992 04 01 21404·230011
 1992 04 02 98400·500000
 1992 04 03 63401·549988
 1992 04 06 42405.589996
 1992 04 07 45398·059998
 1992 04 08 92394.500000
 1992 04 09 67400·640015
 1992 04 10 89404·290009
 1992 04 13 22406.079987
 1992 04 14 94412·390015
 1992 04 15 52416.279999
 1992 04 16 38416.040009
 1992 04 20 90410.179993
 1992 04 21 72410.260010
 1992 04 22 19409.809998
 1992 04 23 18411·600006
 1992 04 24 12409.019989
 1992 04 27 20408·450012
 1992 04 28 92409.109985
 1992 04 29 88412·019989
 1992 04 30 75414.950012
 1992 05 01 57412.529999
 1992 05 04 23416.910004
 1992 05 05 29416·839996
 1992 05 06 93416·790009
 1992 05 07 27415·850006
 1992 05 08 87416·049988
 1992 05 11 47418.489990
 1992 05 12 3416·290009
 1992 05 13 0416.450012
 1992 05 14 84413.140015
 1992 05 15 73410·089996
 1992 05 18 68412·809998
 1992 05 19 70416·369995
 1992 05 20 39415·390015
 1992 05 21 66412.600006
 1992 05 22 76414·019989
 1992 05 26 56411.410004
 1992 05 27 4412·170013
 1992 05 28 6416.739990
 1992 05 29 40415.350006
 1992 06 01 2417·299988
 1992 06 02 52413·500000
 1992 06 03 0414·589996
 1992 06 04 99413.260010
 1992 06 05 76413.480011
 1992 06 08 85413.359985
 1992 06 09 79410·059998
 1992 06 10 13407·250000
 1992 06 11 75409.049988
 1992 06 12 29409.760010
 1992 06 15 1410.290009
 1992 06 16 73408·320007
 1992 06 17 15402.260010
 1992 06 18 33400·959991
 1992 06 19 46403.670013
 1992 06 22 90403.399994
 1992 06 23 42404.040009
 1992 06 24 73403·839996
 1992 06 25 22403·119995
 1992 06 26 3403.450012
 1992 06 29 25408·940002
 1992 06 30 49408·140015
 1992 07 01 60412.880005
 1992 07 02 74411·769989
 1992 07 06 57413.839996
 1992 07 07 86409.160004
 1992 07 08 17410.279999
 1992 07 09 91414.230011
 1992 07 10 59414·619995
 1992 07 13 36414.869995
 1992 07 14 74417·679993
 1992 07 15 67417·100006
 1992 07 16 74417.540009
 1992 07 17 73415.619995
 1992 07 20 39413·750000
 1992 07 21 40413.760010
 1992 07 22 71410.929993
 1992 07 23 98412.079987
 1992 07 24 42411.600006
 1992 07 27 73411.540009
 1992 07 28 44417·519989
 1992 07 29 36422.230011
 1992 07 30 40423.920013
 1992 07 31 54424.209991
 1992 08 03 13425·089996
 1992 08 04 38424·359985
 1992 08 05 15422.190002
 1992 08 06 96420.589996
 1992 08 07 21418·880005
 1992 08 10 79419.420013
 1992 08 11 74418·899994
 1992 08 12 36417.779999
 1992 08 13 39417.730011
 1992 08 14 59419.910004
 1992 08 17 49420·739990
 1992 08 18 37421·339996
 1992 08 19 59418·190002
 1992 08 20 4418·260010
 1992 08 21 95414.850006
 1992 08 24 88410·720001
 1992 08 25 1411·609985
 1992 08 26 64413·510010
 1992 08 27 95413.529999
 1992 08 28 1414.839996
 1992 08 31 10414.029999
 1992 09 01 15416.070007
 1992 09 02 54417·980011
 1992 09 03 15417·980011
 1992 09 04 54417·079987
 1992 09 08 56414·440002
 1992 09 09 6416·359985
 1992 09 10 91419·950012
 1992 09 11 28419·579987
 1992 09 14 14425.269989
 1992 09 15 6419·769989
 1992 09 16 18419.920013
 1992 09 17 50419·929993
 1992 09 18 39422.929993
 1992 09 21 37422·140015
 1992 09 22 9417·140015
 1992 09 23 65417·440002
 1992 09 24 6418.470001
 1992 09 25 4414.350006
 1992 09 28 2416·619995
 1992 09 29 42416·799988
 1992 09 30 15417·799988
 1992 10 01 39416·290009
 1992 10 02 59410.470001
 1992 10 05 75407·570007
 1992 10 06 92407·179993
 1992 10 07 0404·250000
 1992 10 08 69407.750000
 1992 10 09 83402.660004
 1992 10 12 88407.440002
 1992 10 13 67409·299988
 1992 10 14 44409·369995
 1992 10 15 11409.600006
 1992 10 16 77411·730011
 1992 10 19 47414·980011
 1992 10 20 22415.480011
 1992 10 21 27415.670013
 1992 10 22 60414·899994
 1992 10 23 73414·100006
 1992 10 26 67418·160004
 1992 10 27 26418.489990
 1992 10 28 63420·130005
 1992 10 29 0420.859985
 1992 10 30 66418.679993
 1992 11 02 27422.750000
 1992 11 03 36419·920013
 1992 11 04 10417·109985
 1992 11 05 31418.339996
 1992 11 06 73417·579987
 1992 11 09 54418·589996
 1992 11 10 10418·619995
 1992 11 11 1422·200012
 1992 11 12 35422.869995
 1992 11 13 17422.429993
 1992 11 16 32420.679993
 1992 11 17 39419.269989
 1992 11 18 5422.850006
 1992 11 19 52423.609985
 1992 11 20 31426·649994
 1992 11 23 33425.119995
 1992 11 24 5427.589996
 1992 11 25 7429·190002
 1992 11 27 91430·160004
 1992 11 30 95431.350006
 1992 12 01 76430·779999
 1992 12 02 60429·890015
 1992 12 03 17429.910004
 1992 12 04 63432·059998
 1992 12 07 90435.309998
 1992 12 08 10436·989990
 1992 12 09 41435·649994
 1992 12 10 1434.640015
 1992 12 11 39433·730011
 1992 12 14 83432·839996
 1992 12 15 20432.570007
 1992 12 16 96431.519989
 1992 12 17 43435·429993
 1992 12 18 28441·279999
 1992 12 21 35440.700012
 1992 12 22 61440.309998
 1992 12 23 46439·029999
 1992 12 24 22439·769989
 1992 12 28 93439.149994
 1992 12 29 34437·980011
 1992 12 30 17438.820007
 1992 12 31 65435.709991
 1993 01 04  26435.380005
 1993 01 05  78434·339996
 1993 01 06  50434·519989
 1993 01 07  81430.730011
 1993 01 08  90429.049988
 1993 01 11  80430·950012
 1993 01 12  65431.040009
 1993 01 13  23433·029999
 1993 01 14  67435·940002
 1993 01 15  54437·149994
 1993 01 18  6436.839996
 1993 01 19  64435.130005
 1993 01 20  64433·369995
 1993 01 21  38435·489990
 1993 01 22  42436·109985
 1993 01 25  6440.010010
 1993 01 26  11439·950012
 1993 01 27  94438.109985
 1993 01 28  66438·660004
 1993 01 29  73438.779999
 1993 02 01  67442·519989
 1993 02 02  10442.549988
 1993 02 03  98447.200012
 1993 02 04  16449·559998
 1993 02 05  12448.929993
 1993 02 08  99447.850006
 1993 02 09  83445.329987
 1993 02 10  11446·230011
 1993 02 11  53447·660004
 1993 02 12  0444.579987
 1993 02 16  89433·910004
 1993 02 17  58433.299988
 1993 02 18  22431.899994
 1993 02 19  74434·220001
 1993 02 22  10435·239990
 1993 02 23  82434·799988
 1993 02 24  76440·869995
 1993 02 25  10442.339996
 1993 02 26  66443.380005
 1993 03 01  34442·010010
 1993 03 02  95447·899994
 1993 03 03  21449.260010
 1993 03 04  0447.339996
 1993 03 05  88446·109985
 1993 03 08  87454·709991
 1993 03 09  45454·399994
 1993 03 10  83456.329987
 1993 03 11  47453.720001
 1993 03 12  84449.829987
 1993 03 15  44451·429993
 1993 03 16  7451.369995
 1993 03 17  34448·309998
 1993 03 18  41451·890015
 1993 03 19  7450·179993
 1993 03 22  93448.880005
 1993 03 23  0448.760010
 1993 03 24  41448.070007
 1993 03 25  46450·880005
 1993 03 26  84447·779999
 1993 03 29  21450.769989
 1993 03 30  91451·970001
 1993 03 31  99451·670013
 1993 04 01  50450.299988
 1993 04 02  97441·390015
 1993 04 05  21442.290009
 1993 04 06  29441.160004
 1993 04 07  84442·730011
 1993 04 08  53441·839996
 1993 04 12  88448.369995
 1993 04 13  24449.220001
 1993 04 14  5448·660004
 1993 04 15  40448.399994
 1993 04 16  75448.940002
 1993 04 19  97447.459991
 1993 04 20  59445·100006
 1993 04 21  34443·630005
 1993 04 22  88439.459991
 1993 04 23  86437.029999
 1993 04 26  14433·540009
 1993 04 27  34438.010010
 1993 04 28  58438·019989
 1993 04 29  53438·890015
 1993 04 30  63440·190002
 1993 05 03  65442·459991
 1993 05 04  42444.049988
 1993 05 05  87444·519989
 1993 05 06  28443.260010
 1993 05 07  80442.309998
 1993 05 10  22442·799988
 1993 05 11  0444·359985
 1993 05 12  50444·799988
 1993 05 13  52439·230011
 1993 05 14  5439.559998
 1993 05 17  31440.369995
 1993 05 18  0440.320007
 1993 05 19  82447·570007
 1993 05 20  21450.589996
 1993 05 21  42445.839996
 1993 05 24  72448.000000
 1993 05 25  95448·850006
 1993 05 26  28453.440002
 1993 05 27  21452.410004
 1993 05 28  85450.190002
 1993 06 01  43453.829987
 1993 06 02  7453·850006
 1993 06 03  81452·489990
 1993 06 04  82450·059998
 1993 06 07  0447.690002
 1993 06 08  66444·709991
 1993 06 09  60445·779999
 1993 06 10  34445.380005
 1993 06 11  66447.260010
 1993 06 14  34447.709991
 1993 06 15  20446.269989
 1993 06 16  34447.429993
 1993 06 17  68448.540009
 1993 06 18  70443.679993
 1993 06 21  50446·220001
 1993 06 22  1445.929993
 1993 06 23  55443·190002
 1993 06 24  55446·619995
 1993 06 25  63447·600006
 1993 06 28  80451·850006
 1993 06 29  3450·690002
 1993 06 30  96450·529999
 1993 07 01  96449.019989
 1993 07 02  40445·839996
 1993 07 06  12441.429993
 1993 07 07  23442.829987
 1993 07 08  13448·640015
 1993 07 09  75448·109985
 1993 07 12  8448·980011
 1993 07 13  95448·089996
 1993 07 14  1450·079987
 1993 07 15  3449.220001
 1993 07 16  41445.750000
 1993 07 19  91446.029999
 1993 07 20  73447.309998
 1993 07 21  70447.179993
 1993 07 22  86444.510010
 1993 07 23  20447.100006
 1993 07 26  67449.089996
 1993 07 27  44448·239990
 1993 07 28  44447·190002
 1993 07 29  13450.239990
 1993 07 30  45448.130005
 1993 08 02  19450·149994
 1993 08 03  41449.269989
 1993 08 04  25448.540009
 1993 08 05  97448·130005
 1993 08 06  15448.679993
 1993 08 09  26450.720001
 1993 08 10  40449·450012
 1993 08 11  34450·459991
 1993 08 12  75448.959991
 1993 08 13  75450·140015
 1993 08 16  64452.380005
 1993 08 17  95453.130005
 1993 08 18  70456·040009
 1993 08 19  88456.429993
 1993 08 20  27456·160004
 1993 08 23  42455·230011
 1993 08 24  92459·769989
 1993 08 25  91460·130005
 1993 08 26  88461·040009
 1993 08 27  64460·540009
 1993 08 30  61461.899994
 1993 08 31  35463.559998
 1993 09 01  27463.149994
 1993 09 02  73461.299988
 1993 09 03  22461·339996
 1993 09 07  93458.519989
 1993 09 08  52456·649994
 1993 09 09  7457·500000
 1993 09 10  43461.720001
 1993 09 13  68462.059998
 1993 09 14  93459·899994
 1993 09 15  29461.600006
 1993 09 16  18459·429993
 1993 09 17  84458.829987
 1993 09 20  7455·049988
 1993 09 21  27452·950012
 1993 09 22  68456·200012
 1993 09 23  92457.739990
 1993 09 24  77457·630005
 1993 09 27  13461.799988
 1993 09 28  35461·529999
 1993 09 29  67460.109985
 1993 09 30  9458·929993
 1993 10 01  27461·279999
 1993 10 04  88461.339996
 1993 10 05  10461·200012
 1993 10 06  34460.739990
 1993 10 07  30459·179993
 1993 10 08  24460.309998
 1993 10 11  45460.880005
 1993 10 12  8461·119995
 1993 10 13  10461·489990
 1993 10 14  59466.829987
 1993 10 15  24469·500000
 1993 10 18  15468.450012
 1993 10 19  81466·209991
 1993 10 20  38466·070007
 1993 10 21  21465.359985
 1993 10 22  60463.269989
 1993 10 25  80464·200012
 1993 10 26  31464·299988
 1993 10 27  38464·609985
 1993 10 28  75467.730011
 1993 10 29  70467.829987
 1993 11 01  32469·100006
 1993 11 02  99468.440002
 1993 11 03  16463·019989
 1993 11 04  40457.489990
 1993 11 05  60459·570007
 1993 11 08  55460·209991
 1993 11 09  66460.329987
 1993 11 10  1463.720001
 1993 11 11  58462.640015
 1993 11 12  81465·390015
 1993 11 15  31463·750000
 1993 11 16  92466.739990
 1993 11 17  97464.809998
 1993 11 18  77463·619995
 1993 11 19  42462.600006
 1993 11 22  76459·130005
 1993 11 23  70461·029999
 1993 11 24  70462.359985
 1993 11 26  56463·059998
 1993 11 29  40461·899994
 1993 11 30  96461·790009
 1993 12 01  9461.890015
 1993 12 02  55463.109985
 1993 12 03  98464.890015
 1993 12 06  19466·429993
 1993 12 07  70466.760010
 1993 12 08  45466·290009
 1993 12 09  87464.179993
 1993 12 10  10463.929993
 1993 12 13  53465·700012
 1993 12 14  59463.059998
 1993 12 15  70461·839996
 1993 12 16  61463.339996
 1993 12 17  84466.380005
 1993 12 20  52465.850006
 1993 12 21  36465·299988
 1993 12 22  92467·320007
 1993 12 23  13467·380005
 1993 12 27  7470·540009
 1993 12 28  97470.940002
 1993 12 29  46470.579987
 1993 12 30  15468·640015
 1993 12 31  29466.450012
 1994 01 03 90465.440002
 1994 01 04 95466.890015
 1994 01 05 91467.549988
 1994 01 06 52467·119995
 1994 01 07 80469.899994
 1994 01 10 30475.269989
 1994 01 11 66474·130005
 1994 01 12 30474·170013
 1994 01 13 53472.470001
 1994 01 14 72474·910004
 1994 01 17 90473·299988
 1994 01 18 47474·250000
 1994 01 19 22474.299988
 1994 01 20 65474.980011
 1994 01 21 40474·720001
 1994 01 24 8471.970001
 1994 01 25 27470·920013
 1994 01 26 77473·200012
 1994 01 27 14477·049988
 1994 01 28 45478·700012
 1994 01 31 28481.609985
 1994 02 01 3479·619995
 1994 02 02 40482.000000
 1994 02 03 15480·709991
 1994 02 04 15469.809998
 1994 02 07 63471·760010
 1994 02 08 66471·049988
 1994 02 09 0472.769989
 1994 02 10 0468.929993
 1994 02 11 99470.179993
 1994 02 14 70470.230011
 1994 02 15 5472.519989
 1994 02 16 22472.790009
 1994 02 17 82470·339996
 1994 02 18 49467.690002
 1994 02 22 64471·459991
 1994 02 23 42470·690002
 1994 02 24 5464·260010
 1994 02 25 32466.070007
 1994 02 28 32467.140015
 1994 03 01 49464.440002
 1994 03 02 88464.809998
 1994 03 03 67463·010010
 1994 03 04 90464.739990
 1994 03 07 55466·910004
 1994 03 08 75465.880005
 1994 03 09 30467·059998
 1994 03 10 47463·899994
 1994 03 11 0466·440002
 1994 03 14 34467·390015
 1994 03 15 21467·010010
 1994 03 16 33469.420013
 1994 03 17 45470·899994
 1994 03 18 61471.059998
 1994 03 21 66468·540009
 1994 03 22 5468.799988
 1994 03 23 78468·540009
 1994 03 24 73464.350006
 1994 03 25 16460.579987
 1994 03 28 44460·000000
 1994 03 29 12452·480011
 1994 03 30 16445·549988
 1994 03 31 45445·769989
 1994 04 04 58438.920013
 1994 04 05 86448·290009
 1994 04 06 59448·049988
 1994 04 07 54450·880005
 1994 04 08 78447·100006
 1994 04 11 62449.869995
 1994 04 12 95447·570007
 1994 04 13 69446·260010
 1994 04 14 60446.380005
 1994 04 15 28446.179993
 1994 04 18 43442.459991
 1994 04 19 39442.540009
 1994 04 20 86441·959991
 1994 04 21 97448·730011
 1994 04 22 49447·630005
 1994 04 25 40452·709991
 1994 04 26 63451.869995
 1994 04 28 6449·100006
 1994 04 29 81450.910004
 1994 05 02 74453.019989
 1994 05 03 23453.029999
 1994 05 04 19451.720001
 1994 05 05 32451.380005
 1994 05 06 64447.820007
 1994 05 09 21442·320007
 1994 05 10 24446·010010
 1994 05 11 23441.489990
 1994 05 12 61443·750000
 1994 05 13 41444·140015
 1994 05 16 33444·489990
 1994 05 17 98449.369995
 1994 05 18 41453.690002
 1994 05 19 88456.480011
 1994 05 20 84454.920013
 1994 05 23 25453·200012
 1994 05 24 4454.809998
 1994 05 25 94456.339996
 1994 05 26 41457·059998
 1994 05 27 99457·329987
 1994 05 31 76456·500000
 1994 06 01 15457·630005
 1994 06 02 90457·649994
 1994 06 03 38460·130005
 1994 06 06 7458·880005
 1994 06 07 34458·209991
 1994 06 08 46457·059998
 1994 06 09 88457·859985
 1994 06 10 72458·670013
 1994 06 13 56459·100006
 1994 06 14 45462.369995
 1994 06 15 16460.609985
 1994 06 16 72461·929993
 1994 06 17 15458·450012
 1994 06 20 52455·480011
 1994 06 21 18451.339996
 1994 06 22 32453·089996
 1994 06 23 65449.630005
 1994 06 24 53442.799988
 1994 06 27 13447.309998
 1994 06 28 2446·070007
 1994 06 29 90447.630005
 1994 06 30 61444·269989
 1994 07 01 44446.200012
 1994 07 05 58446·369995
 1994 07 06 94446.130005
 1994 07 07 15448·380005
 1994 07 08 80449·549988
 1994 07 11 0448.059998
 1994 07 12 11447·950012
 1994 07 13 77448.730011
 1994 07 14 17453·410004
 1994 07 15 55454.160004
 1994 07 18 97455.220001
 1994 07 19 36453.859985
 1994 07 20 72451·600006
 1994 07 21 71452·609985
 1994 07 22 33453·109985
 1994 07 25 3454·250000
 1994 07 26 91453·359985
 1994 07 27 24452·570007
 1994 07 28 27454.239990
 1994 07 29 18458·260010
 1994 08 01 42461·010010
 1994 08 02 16460.559998
 1994 08 03 9461.450012
 1994 08 04 43458.399994
 1994 08 05 19457.089996
 1994 08 08 70457.890015
 1994 08 09 36457.920013
 1994 08 10 65460·299988
 1994 08 11 42458.880005
 1994 08 12 38461.940002
 1994 08 15 90461.230011
 1994 08 16 98465·010010
 1994 08 17 54465.170013
 1994 08 18 96463·170013
 1994 08 19 78463·679993
 1994 08 22 79462·320007
 1994 08 23 25464·510010
 1994 08 24 42469.029999
 1994 08 25 31468.079987
 1994 08 26 72473·799988
 1994 08 29 50474·589996
 1994 08 30 3476.070007
 1994 08 31 6475·489990
 1994 09 01 65473.170013
 1994 09 02 46470.989990
 1994 09 06 30471.859985
 1994 09 07 85470·989990
 1994 09 08 69473.140015
 1994 09 09 59468.179993
 1994 09 12 97466.209991
 1994 09 13 74467.510010
 1994 09 14 24468·799988
 1994 09 15 57474·809998
 1994 09 16 5471·190002
 1994 09 19 4470.850006
 1994 09 20 92463.359985
 1994 09 21 34461.459991
 1994 09 22 80461.269989
 1994 09 23 33459.670013
 1994 09 26 60460.820007
 1994 09 27 10462·049988
 1994 09 28 71464.839996
 1994 09 29 43462·239990
 1994 09 30 43462·709991
 1994 10 03 29461.739990
 1994 10 04 54454.589996
 1994 10 05 39453·519989
 1994 10 06 77452·359985
 1994 10 07 60455.100006
 1994 10 10 30459.040009
 1994 10 11 53465·790009
 1994 10 12 25465·470001
 1994 10 13 97467.790009
 1994 10 14 23469.100006
 1994 10 17 42468·959991
 1994 10 18 77467·660004
 1994 10 19 59470·279999
 1994 10 20 85466.850006
 1994 10 21 88464·890015
 1994 10 24 43460.829987
 1994 10 25 91461·529999
 1994 10 26 91462.619995
 1994 10 27 98465·850006
 1994 10 28 63473·769989
 1994 10 31 61472.350006
 1994 11 01 40468·420013
 1994 11 02 2466·510010
 1994 11 03 99467.910004
 1994 11 04 64462.279999
 1994 11 07 60463·070007
 1994 11 08 58465.649994
 1994 11 09 39465·399994
 1994 11 10 18464·369995
 1994 11 11 99462.350006
 1994 11 14 47466.040009
 1994 11 15 96465.029999
 1994 11 16 69465·619995
 1994 11 17 33463.570007
 1994 11 18 76461·470001
 1994 11 21 7458.299988
 1994 11 22 84450.089996
 1994 11 23 63449.929993
 1994 11 25 77452.290009
 1994 11 28 37454.160004
 1994 11 29 59455.170013
 1994 11 30 14453·690002
 1994 12 01 5448.920013
 1994 12 02 72453.299988
 1994 12 05 12453.320007
 1994 12 06 36453.109985
 1994 12 07 44451.230011
 1994 12 08 25445.450012
 1994 12 09 87446·959991
 1994 12 12 5449.470001
 1994 12 13 99450.149994
 1994 12 14 35454·970001
 1994 12 15 55455.339996
 1994 12 16 21458·799988
 1994 12 19 2457·910004
 1994 12 20 64457.100006
 1994 12 21 8459.609985
 1994 12 22 10459·679993
 1994 12 23 9459.829987
 1994 12 27 1462·470001
 1994 12 28 65460·859985
 1994 12 29 22461·170013
 1994 12 30 4459.269989
 1995 01 03  57459.109985
 1995 01 04  72460.709991
 1995 01 05  32460.339996
 1995 01 06  91460·679993
 1995 01 09  71460·829987
 1995 01 10  97461.679993
 1995 01 11  42461·660004
 1995 01 12  2461.640015
 1995 01 13  6465·970001
 1995 01 16  35469.380005
 1995 01 17  75470·049988
 1995 01 18  95469.709991
 1995 01 19  50466·950012
 1995 01 20  4464.779999
 1995 01 23  82465·820007
 1995 01 24  51465·859985
 1995 01 25  16467.440002
 1995 01 26  48468.320007
 1995 01 27  40470.390015
 1995 01 30  77468.510010
 1995 01 31  41470.420013
 1995 02 01  38470.399994
 1995 02 02  48472·790009
 1995 02 03  3478·649994
 1995 02 06  88481·140015
 1995 02 07  66480·809998
 1995 02 08  32481·190002
 1995 02 09  88480.190002
 1995 02 10  46481·459991
 1995 02 13  52481·649994
 1995 02 14  42482·549988
 1995 02 15  12484.540009
 1995 02 16  26485·220001
 1995 02 17  41481.970001
 1995 02 21  53482.720001
 1995 02 22  82485·070007
 1995 02 23  68486·910004
 1995 02 24  0488·109985
 1995 02 27  66483.809998
 1995 02 28  30487·390015
 1995 03 01  34485.649994
 1995 03 02  26485·130005
 1995 03 03  7485.420013
 1995 03 06  12485.630005
 1995 03 07  12482·119995
 1995 03 08  35483.140015
 1995 03 09  25483.160004
 1995 03 10  11489·570007
 1995 03 13  14490.049988
 1995 03 14  74492.890015
 1995 03 15  96491.880005
 1995 03 16  32495.410004
 1995 03 17  79495.519989
 1995 03 20  10496.140015
 1995 03 21  20495.070007
 1995 03 22  7495.670013
 1995 03 23  70495·950012
 1995 03 24  39500·970001
 1995 03 27  24503·200012
 1995 03 28  93503.899994
 1995 03 29  74503.119995
 1995 03 30  78502·220001
 1995 03 31  57500·709991
 1995 04 03  72501.850006
 1995 04 04  4505·239990
 1995 04 05  73505.570007
 1995 04 06  94506.079987
 1995 04 07  50506.420013
 1995 04 10  99507·010010
 1995 04 11  93505·529999
 1995 04 12  36507·170013
 1995 04 13  59509·230011
 1995 04 17  20506.130005
 1995 04 18  31505.369995
 1995 04 19  9504.920013
 1995 04 20  56505.290009
 1995 04 21  57508.489990
 1995 04 24  6512·890015
 1995 04 25  63512.099976
 1995 04 26  22512·659973
 1995 04 27  21513.549988
 1995 04 28  64514·710022
 1995 05 01  72514·260010
 1995 05 02  63514.859985
 1995 05 03  51520.479980
 1995 05 04  72520.539978
 1995 05 05  39520·119995
 1995 05 08  13523·960022
 1995 05 09  10523.559998
 1995 05 10  26524·359985
 1995 05 11  87524.369995
 1995 05 12  26525·549988
 1995 05 15  85527·739990
 1995 05 16  44528.190002
 1995 05 17  67527.070007
 1995 05 18  85519.580017
 1995 05 19  90519.190002
 1995 05 22  70523·650024
 1995 05 23  56528·590027
 1995 05 24  96528.609985
 1995 05 25  62528.590027
 1995 05 26  74523·650024
 1995 05 30  52523·580017
 1995 05 31  91533·400024
 1995 06 01  64533·489990
 1995 06 02  50532.510010
 1995 06 05  82535·599976
 1995 06 06  27535.549988
 1995 06 07  85533·130005
 1995 06 08  17532.349976
 1995 06 09  96527·940002
 1995 06 12  85530·880005
 1995 06 13  36536.049988
 1995 06 14  18536.469971
 1995 06 15  69537·119995
 1995 06 16  72539·830017
 1995 06 19  56545.219971
 1995 06 20  24544.979980
 1995 06 21  2543.979980
 1995 06 22  20551·070007
 1995 06 23  8549.710022
 1995 06 26  28544·130005
 1995 06 27  20542.429993
 1995 06 28  85544.729980
 1995 06 29  80543.869995
 1995 06 30  49544·750000
 1995 07 03  74547.090027
 1995 07 05  49547·260010
 1995 07 06  84553·989990
 1995 07 07  32556.369995
 1995 07 10  38557·190002
 1995 07 11  18554·780029
 1995 07 12  59560·890015
 1995 07 13  46561.000000
 1995 07 14  14559·890015
 1995 07 17  24562.719971
 1995 07 18  67558·460022
 1995 07 19  84550·979980
 1995 07 20  26553·539978
 1995 07 21  25553.619995
 1995 07 24  96556·630005
 1995 07 25  67561·099976
 1995 07 26  25561·609985
 1995 07 27  0565·219971
 1995 07 28  59562.929993
 1995 07 31  37562.059998
 1995 08 01  87559·640015
 1995 08 02  58558.799988
 1995 08 03  95558·750000
 1995 08 04  65558.940002
 1995 08 07  12560.030029
 1995 08 08  29560.390015
 1995 08 09  65559·710022
 1995 08 10  44557·450012
 1995 08 11  25555·109985
 1995 08 14  71559·739990
 1995 08 15  58558·570007
 1995 08 16  94559.969971
 1995 08 17  76559.039978
 1995 08 18  65559.210022
 1995 08 21  86558·109985
 1995 08 22  58559·520020
 1995 08 23  41557·140015
 1995 08 24  17557·460022
 1995 08 25  89560.099976
 1995 08 28  6559·049988
 1995 08 29  21560·000000
 1995 08 30  60560.919983
 1995 08 31  27561.880005
 1995 09 01  33563.840027
 1995 09 05  41569.169983
 1995 09 06  49570·169983
 1995 09 07  90570·289978
 1995 09 08  56572·679993
 1995 09 11  50573·909973
 1995 09 12  68576.510010
 1995 09 13  91578·770020
 1995 09 14  20583.609985
 1995 09 15  26583·349976
 1995 09 18  21582·770020
 1995 09 19  66584.200012
 1995 09 20  95586.770020
 1995 09 21  67583.000000
 1995 09 22  41581.729980
 1995 09 25  79581·809998
 1995 09 26  75581·409973
 1995 09 27  0581.039978
 1995 09 28  84585.869995
 1995 09 29  19584·409973
 1995 10 02  78581.719971
 1995 10 03  74582.340027
 1995 10 04  33581.469971
 1995 10 05  97582.630005
 1995 10 06  49582·489990
 1995 10 09  65578.369995
 1995 10 10  94577·520020
 1995 10 11  52579.460022
 1995 10 12  57583·099976
 1995 10 13  74584.500000
 1995 10 16  97583.030029
 1995 10 17  46586.780029
 1995 10 18  95587.440002
 1995 10 19  26590·650024
 1995 10 20  1587.460022
 1995 10 23  68585.059998
 1995 10 24  85586.539978
 1995 10 25  71582.469971
 1995 10 26  87576·719971
 1995 10 27  30579·700012
 1995 10 30  68583·250000
 1995 10 31  85581·500000
 1995 11 01  60584.219971
 1995 11 02  71589·719971
 1995 11 03  15590·570007
 1995 11 06  68588.460022
 1995 11 07  54586.320007
 1995 11 08  52591.710022
 1995 11 09  20593·260010
 1995 11 10  45592·719971
 1995 11 13  25592·299988
 1995 11 14  63589.289978
 1995 11 15  1593·960022
 1995 11 16  67597·340027
 1995 11 17  53600·070007
 1995 11 20  16596·849976
 1995 11 21  4600·239990
 1995 11 22  10598·400024
 1995 11 24  47599.969971
 1995 11 27  48601.320007
 1995 11 28  96606.450012
 1995 11 29  73607.640015
 1995 11 30  37605·369995
 1995 12 01  23606.979980
 1995 12 04  73613.679993
 1995 12 05  82617·679993
 1995 12 06  80620·179993
 1995 12 07  29616·169983
 1995 12 08  53617.479980
 1995 12 11  88619.520020
 1995 12 12  58618·780029
 1995 12 13  78621·690002
 1995 12 14  80616·919983
 1995 12 15  65616.340027
 1995 12 18  77606.809998
 1995 12 19  9611.929993
 1995 12 20  25605·940002
 1995 12 21  15610.489990
 1995 12 22  70611·950012
 1995 12 26  83614.299988
 1995 12 27  79614.530029
 1995 12 28  62614.119995
 1995 12 29  92615·929993
 1996 01 02 90620·729980
 1996 01 03 64621·320007
 1996 01 04 57617.700012
 1996 01 05 25616·710022
 1996 01 08 43618.460022
 1996 01 09 23609.450012
 1996 01 10 75598.479980
 1996 01 11 77602.690002
 1996 01 12 78601·809998
 1996 01 15 25599·820007
 1996 01 16 17608·440002
 1996 01 17 78606·369995
 1996 01 18 58608.239990
 1996 01 19 65611·830017
 1996 01 22 9613·400024
 1996 01 23 85612.789978
 1996 01 24 73619·960022
 1996 01 25 61617·030029
 1996 01 26 0621.619995
 1996 01 29 81624.219971
 1996 01 30 34630.150024
 1996 01 31 57636.020020
 1996 02 01 66638.460022
 1996 02 02 71635·840027
 1996 02 05 80641.429993
 1996 02 06 23646·330017
 1996 02 07 7649·929993
 1996 02 08 87656.070007
 1996 02 09 73656.369995
 1996 02 12 53661.450012
 1996 02 13 49660.510010
 1996 02 14 86655·580017
 1996 02 15 1651·320007
 1996 02 16 67647.979980
 1996 02 20 42640·650024
 1996 02 21 49648.099976
 1996 02 22 78658·859985
 1996 02 23 7659·080017
 1996 02 26 61650·460022
 1996 02 27 84647·239990
 1996 02 28 40644.750000
 1996 02 29 44640.429993
 1996 03 01 8644·369995
 1996 03 04 21650·809998
 1996 03 05 52655·789978
 1996 03 06 71652.000000
 1996 03 07 6653·650024
 1996 03 08 18633·500000
 1996 03 11 0640.020020
 1996 03 12 8637·090027
 1996 03 13 8638·549988
 1996 03 14 56640.869995
 1996 03 15 98641.429993
 1996 03 18 98652·650024
 1996 03 19 87651·690002
 1996 03 20 41649·979980
 1996 03 21 84649·190002
 1996 03 22 12650.619995
 1996 03 25 45650.039978
 1996 03 26 6652.969971
 1996 03 27 20648.909973
 1996 03 28 42648.940002
 1996 03 29 6645.500000
 1996 04 01 7653·729980
 1996 04 02 95655·260010
 1996 04 03 9655.880005
 1996 04 04 22655·859985
 1996 04 08 25644·239990
 1996 04 09 21642.190002
 1996 04 10 55633·500000
 1996 04 11 68631.179993
 1996 04 12 68636·710022
 1996 04 15 36642.489990
 1996 04 16 52645·000000
 1996 04 17 43641·609985
 1996 04 18 66643.609985
 1996 04 19 3645·070007
 1996 04 22 92647.890015
 1996 04 23 74651.580017
 1996 04 24 77650·169983
 1996 04 25 11652·869995
 1996 04 26 94653.460022
 1996 04 29 11654·159973
 1996 04 30 83654·169983
 1996 05 01 71654·580017
 1996 05 02 4643.380005
 1996 05 03 29641.630005
 1996 05 06 89640·809998
 1996 05 07 21638.260010
 1996 05 08 89644.770020
 1996 05 09 29645.440002
 1996 05 10 27652·090027
 1996 05 13 26661·510010
 1996 05 14 45665·599976
 1996 05 15 35665.419983
 1996 05 16 55664·849976
 1996 05 17 72668.909973
 1996 05 20 90673·150024
 1996 05 21 99672.760010
 1996 05 22 53678.419983
 1996 05 23 72676·000000
 1996 05 24 68678·510010
 1996 05 28 95672·229980
 1996 05 29 29667·929993
 1996 05 30 65671.700012
 1996 05 31 49669.119995
 1996 06 03 25667·679993
 1996 06 04 14672.559998
 1996 06 05 13678·440002
 1996 06 06 27673.030029
 1996 06 07 13673.309998
 1996 06 10 64672.159973
 1996 06 11 4670·969971
 1996 06 12 20669.039978
 1996 06 13 10667.919983
 1996 06 14 62665.849976
 1996 06 17 51665·159973
 1996 06 18 74662.059998
 1996 06 19 92661.960022
 1996 06 20 13662·099976
 1996 06 21 92666.840027
 1996 06 24 56668·849976
 1996 06 25 58668·479980
 1996 06 26 50664·390015
 1996 06 27 90668.549988
 1996 06 28 62670.630005
 1996 07 01 34675.880005
 1996 07 02 30673·609985
 1996 07 03 32672.400024
 1996 07 05 11657·440002
 1996 07 08 71652·539978
 1996 07 09 33654·750000
 1996 07 10 32656.059998
 1996 07 11 45645·669983
 1996 07 12 43646·190002
 1996 07 15 67629·799988
 1996 07 16 27628·369995
 1996 07 17 36634·070007
 1996 07 18 52643·559998
 1996 07 19 63638·729980
 1996 07 22 81633·770020
 1996 07 23 76626·869995
 1996 07 24 23626·650024
 1996 07 25 77631.169983
 1996 07 26 81635·900024
 1996 07 29 86630·909973
 1996 07 30 5635·260010
 1996 07 31 92639·950012
 1996 08 01 40650.020020
 1996 08 02 8662.489990
 1996 08 05 75660·229980
 1996 08 06 15662·380005
 1996 08 07 96664·159973
 1996 08 08 13662.590027
 1996 08 09 33662·099976
 1996 08 12 75665·770020
 1996 08 13 12660·200012
 1996 08 14 94662.049988
 1996 08 15 4662.280029
 1996 08 16 32665·210022
 1996 08 19 76666.580017
 1996 08 20 71665·690002
 1996 08 21 39665·070007
 1996 08 22 65670·679993
 1996 08 23 0667·030029
 1996 08 26 87663.880005
 1996 08 27 12666.400024
 1996 08 28 82664·809998
 1996 08 29 23657.400024
 1996 08 30 12651·989990
 1996 09 03 25654.719971
 1996 09 04 14655.609985
 1996 09 05 7649·440002
 1996 09 06 40655·679993
 1996 09 09 3663.760010
 1996 09 10 18663.809998
 1996 09 11 41667.280029
 1996 09 12 91671.150024
 1996 09 13 96680·539978
 1996 09 16 75683.979980
 1996 09 17 37682.940002
 1996 09 18 7681.469971
 1996 09 19 79683·000000
 1996 09 20 93687.030029
 1996 09 23 33686·479980
 1996 09 24 59685.609985
 1996 09 25 54685.830017
 1996 09 26 2685.859985
 1996 09 27 92686.190002
 1996 09 30 40687.330017
 1996 10 01 45689·080017
 1996 10 02 60694.010010
 1996 10 03 2692.780029
 1996 10 04 70701·460022
 1996 10 07 2703.340027
 1996 10 08 49700·640015
 1996 10 09 76696.739990
 1996 10 10 93694.609985
 1996 10 11 2700.659973
 1996 10 14 73703.539978
 1996 10 15 52702·570007
 1996 10 16 78704.409973
 1996 10 17 44706·989990
 1996 10 18 67710.820007
 1996 10 21 92709·849976
 1996 10 22 19706·570007
 1996 10 23 54707·270020
 1996 10 24 85702.289978
 1996 10 25 84700·919983
 1996 10 28 35697·260010
 1996 10 29 82701·500000
 1996 10 30 10700.900024
 1996 10 31 42705·270020
 1996 11 01 71703·770020
 1996 11 04 4706.729980
 1996 11 05 48714.140015
 1996 11 06 4724.590027
 1996 11 07 95727·650024
 1996 11 08 20730.820007
 1996 11 11 31731.869995
 1996 11 12 31729·559998
 1996 11 13 1731·130005
 1996 11 14 56735.880005
 1996 11 15 16737·619995
 1996 11 18 12737·020020
 1996 11 19 10742·159973
 1996 11 20 61743·950012
 1996 11 21 84742·750000
 1996 11 22 61748·729980
 1996 11 25 64757·030029
 1996 11 26 12755·960022
 1996 11 27 42755·000000
 1996 11 29 14757·020020
 1996 12 02 33756·559998
 1996 12 03 8748.280029
 1996 12 04 22745.099976
 1996 12 05 34744·380005
 1996 12 06 12739.599976
 1996 12 09 76749·760010
 1996 12 10 79747·539978
 1996 12 11 11740·729980
 1996 12 12 19729.299988
 1996 12 13 64728·640015
 1996 12 16 97720.979980
 1996 12 17 56726.039978
 1996 12 18 98731·539978
 1996 12 19 50745.760010
 1996 12 20 80748·869995
 1996 12 23 7746.919983
 1996 12 24 19751.030029
 1996 12 26 33755·820007
 1996 12 27 62756.789978
 1996 12 30 28753.849976
 1996 12 31 76740·739990
 1997 01 02  38737.010010
 1997 01 03  99748.030029
 1997 01 06  5747·650024
 1997 01 07  88753·229980
 1997 01 08  16748.409973
 1997 01 09  72754.849976
 1997 01 10  53759.500000
 1997 01 13  99759·510010
 1997 01 14  43768.859985
 1997 01 15  88767.200012
 1997 01 16  9769.750000
 1997 01 17  78776·169983
 1997 01 20  18776.700012
 1997 01 21  79782·719971
 1997 01 22  35786.229980
 1997 01 23  19777·559998
 1997 01 24  68770.520020
 1997 01 27  0765·020020
 1997 01 28  20765·020020
 1997 01 29  42772·500000
 1997 01 30  42784·169983
 1997 01 31  35786.159973
 1997 02 03  77786·729980
 1997 02 04  91789·260010
 1997 02 05  16778.280029
 1997 02 06  90780.150024
 1997 02 07  44789.559998
 1997 02 10  34785·429993
 1997 02 11  91789·590027
 1997 02 12  95802·770020
 1997 02 13  82811.820007
 1997 02 14  66808·479980
 1997 02 18  91816.289978
 1997 02 19  9812·489990
 1997 02 20  82802·799988
 1997 02 21  6801·770020
 1997 02 24  67810.280029
 1997 02 25  12812·030029
 1997 02 26  54805.679993
 1997 02 27  99795.070007
 1997 02 28  95790.820007
 1997 03 03  11795·309998
 1997 03 04  37790.950012
 1997 03 05  12801.989990
 1997 03 06  74798.559998
 1997 03 07  37804·969971
 1997 03 10  94813.650024
 1997 03 11  41811·340027
 1997 03 12  31804.260010
 1997 03 13  49789.559998
 1997 03 14  13793.169983
 1997 03 17  5795.710022
 1997 03 18  16789·659973
 1997 03 19  26785·770020
 1997 03 20  7782.650024
 1997 03 21  47784·099976
 1997 03 24  3790·890015
 1997 03 25  76789.070007
 1997 03 26  14790·500000
 1997 03 27  38773.880005
 1997 03 31  94757.119995
 1997 04 01  30759·640015
 1997 04 02  96750·109985
 1997 04 03  70750·320007
 1997 04 04  14757·900024
 1997 04 07  45762.130005
 1997 04 08  41766.119995
 1997 04 09  64760·599976
 1997 04 10  13758.340027
 1997 04 11  3737.650024
 1997 04 14  63743·729980
 1997 04 15  62754·719971
 1997 04 16  67763·530029
 1997 04 17  10761.770020
 1997 04 18  99766.340027
 1997 04 21  36760.369995
 1997 04 22  76774.609985
 1997 04 23  98773·640015
 1997 04 24  12771.179993
 1997 04 25  78765.369995
 1997 04 28  65772.960022
 1997 04 29  24794·049988
 1997 04 30  89801.340027
 1997 05 01  7798.530029
 1997 05 02  85812·969971
 1997 05 05  68830·289978
 1997 05 06  45827.760010
 1997 05 07  69815.619995
 1997 05 08  11820·260010
 1997 05 09  39824.780029
 1997 05 12  17837.659973
 1997 05 13  31833·130005
 1997 05 14  44836.039978
 1997 05 15  67841·880005
 1997 05 16  67829.750000
 1997 05 19  89833·270020
 1997 05 20  8841.659973
 1997 05 21  9839.349976
 1997 05 22  84835·659973
 1997 05 23  61847·030029
 1997 05 27  55849.710022
 1997 05 28  47847.210022
 1997 05 29  80844·080017
 1997 05 30  91848.280029
 1997 06 02  60846·359985
 1997 06 03  87845·479980
 1997 06 04  93840·109985
 1997 06 05  49843·429993
 1997 06 06  23858.010010
 1997 06 09  61862·909973
 1997 06 10  87865.270020
 1997 06 11  28869·570007
 1997 06 12  69883.460022
 1997 06 13  26893.270020
 1997 06 16  49893.900024
 1997 06 17  49894.419983
 1997 06 18  50889·059998
 1997 06 19  63897·989990
 1997 06 20  91898·700012
 1997 06 23  54878·619995
 1997 06 24  39896.340027
 1997 06 25  79888.989990
 1997 06 26  53883·679993
 1997 06 27  14887·299988
 1997 06 30  39885.140015
 1997 07 01  6891.030029
 1997 07 02  96904·030029
 1997 07 03  22916·919983
 1997 07 07  73912.200012
 1997 07 08  0918.750000
 1997 07 09  10907·539978
 1997 07 10  97913.780029
 1997 07 11  93916·679993
 1997 07 14  42918·380005
 1997 07 15  5925.760010
 1997 07 16  84936.590027
 1997 07 17  74931.609985
 1997 07 18  40915·299988
 1997 07 21  21912·940002
 1997 07 22  51933·979980
 1997 07 23  16936·559998
 1997 07 24  26940·299988
 1997 07 25  21938·789978
 1997 07 28  94936·450012
 1997 07 29  44942.289978
 1997 07 30  55952.289978
 1997 07 31  91954.309998
 1997 08 01  30947.140015
 1997 08 04  10950·299988
 1997 08 05  9952.369995
 1997 08 06  46960·320007
 1997 08 07  4951.190002
 1997 08 08  88933·539978
 1997 08 11  96937.000000
 1997 08 12  23926·530029
 1997 08 13  86922.020020
 1997 08 14  79924·770020
 1997 08 15  46900.809998
 1997 08 18  84912·489990
 1997 08 19  69926·010010
 1997 08 20  9939.349976
 1997 08 21  17925·049988
 1997 08 22  19923·539978
 1997 08 25  73920.159973
 1997 08 26  26913·020020
 1997 08 27  90913.700012
 1997 08 28  39903.669983
 1997 08 29  41899·469971
 1997 09 02  8927·580017
 1997 09 03  71927·859985
 1997 09 04  82930.869995
 1997 09 05  43929·049988
 1997 09 08  54931.200012
 1997 09 09  92933·619995
 1997 09 10  12919·030029
 1997 09 11  73912·590027
 1997 09 12  90923·909973
 1997 09 15  11919·770020
 1997 09 16  17945.640015
 1997 09 17  51943·000000
 1997 09 18  66947·289978
 1997 09 19  8950.510010
 1997 09 22  9955.429993
 1997 09 23  19951.929993
 1997 09 24  58944·479980
 1997 09 25  90937.909973
 1997 09 26  25945·219971
 1997 09 29  48953·340027
 1997 09 30  66947·280029
 1997 10 01  89955.409973
 1997 10 02  30960.460022
 1997 10 03  31965.030029
 1997 10 06  15972.690002
 1997 10 07  61983.119995
 1997 10 08  11973.840027
 1997 10 09  88970·619995
 1997 10 10  55966·979980
 1997 10 13  89968.099976
 1997 10 14  80970·280029
 1997 10 15  63965·719971
 1997 10 16  63955·250000
 1997 10 17  78944·159973
 1997 10 20  77955·609985
 1997 10 21  25972·280029
 1997 10 22  39968.489990
 1997 10 23  61950.690002
 1997 10 24  62941.640015
 1997 10 27  67876·989990
 1997 10 28  7921·849976
 1997 10 29  94919·159973
 1997 10 30  26903·679993
 1997 10 31  11914·619995
 1997 11 03  18938·989990
 1997 11 04  58940.760010
 1997 11 05  79942·760010
 1997 11 06  98938·030029
 1997 11 07  49927.510010
 1997 11 10  61921.130005
 1997 11 11  61923.780029
 1997 11 12  99905.960022
 1997 11 13  98916.659973
 1997 11 14  34928·349976
 1997 11 17  34946.200012
 1997 11 18  7938.229980
 1997 11 19  92944·590027
 1997 11 20  33958.979980
 1997 11 21  86963.090027
 1997 11 24  43946·669983
 1997 11 25  80950.820007
 1997 11 26  40951·640015
 1997 11 28  30955·400024
 1997 12 01  49974·770020
 1997 12 02  39971.679993
 1997 12 03  63976·770020
 1997 12 04  4973.099976
 1997 12 05  96983·789978
 1997 12 08  69982·369995
 1997 12 09  32975.780029
 1997 12 10  71969.789978
 1997 12 11  76954·940002
 1997 12 12  94953.390015
 1997 12 15  4963.390015
 1997 12 16  18968.039978
 1997 12 17  10965.539978
 1997 12 18  66955.299988
 1997 12 19  61946·780029
 1997 12 22  58953.700012
 1997 12 23  41939.130005
 1997 12 24  60932.700012
 1997 12 26  9936.460022
 1997 12 29  30953·349976
 1997 12 30  39970.840027
 1997 12 31  76970.429993
 1998 01 02 80975·039978
 1998 01 05 97977·070007
 1998 01 06 98966.580017
 1998 01 07 39964·000000
 1998 01 08 31956.049988
 1998 01 09 45927.690002
 1998 01 12 37939.210022
 1998 01 13 1952·119995
 1998 01 14 44957.940002
 1998 01 15 89950·729980
 1998 01 16 0961.510010
 1998 01 20 36978.599976
 1998 01 21 24970.809998
 1998 01 22 65963.039978
 1998 01 23 56957·590027
 1998 01 26 44956·950012
 1998 01 27 4969·020020
 1998 01 28 37977·460022
 1998 01 29 99985·489990
 1998 01 30 52980·280029
 1998 02 02 411001.270020
 1998 02 03 931006.000000
 1998 02 04 491006.900024
 1998 02 05 91003·539978
 1998 02 06 151012.460022
 1998 02 09 461010·739990
 1998 02 10 491019·010010
 1998 02 11 921020·010010
 1998 02 12 341024.140015
 1998 02 13 331020·090027
 1998 02 17 701022·760010
 1998 02 18 991032·079956
 1998 02 19 291028·280029
 1998 02 20 171034·209961
 1998 02 23 41038.140015
 1998 02 24 581030.560059
 1998 02 25 571042·900024
 1998 02 26 871048·670044
 1998 02 27 711049.339966
 1998 03 02 171047.699951
 1998 03 03 991052.020020
 1998 03 04 551047·329956
 1998 03 05 151035.050049
 1998 03 06 531055·689941
 1998 03 09 621052.310059
 1998 03 10 591064·250000
 1998 03 11 61068·469971
 1998 03 12 661069.920044
 1998 03 13 791068.609985
 1998 03 16 621079·270020
 1998 03 17 371080·449951
 1998 03 18 811085·520020
 1998 03 19 41089·739990
 1998 03 20 521099.160034
 1998 03 23 271095.550049
 1998 03 24 491105.650024
 1998 03 25 211101·930054
 1998 03 26 411100·800049
 1998 03 27 221095·439941
 1998 03 30 441093·599976
 1998 03 31 351101·750000
 1998 04 01 681108·150024
 1998 04 02 891120·010010
 1998 04 03 691122·699951
 1998 04 06 791121.380005
 1998 04 07 961109·550049
 1998 04 08 231101.650024
 1998 04 09 471110·670044
 1998 04 13 91109.689941
 1998 04 14 121115.750000
 1998 04 15 441119·319946
 1998 04 16 291108·170044
 1998 04 17 61122.719971
 1998 04 20 291123.650024
 1998 04 21 951126·670044
 1998 04 22 911130.540039
 1998 04 23 781119·579956
 1998 04 24 861107.900024
 1998 04 27 451086·540039
 1998 04 28 331085.109985
 1998 04 29 551094.619995
 1998 04 30 451111·750000
 1998 05 01 891121.000000
 1998 05 04 801122.069946
 1998 05 05 951115·500000
 1998 05 06 931104.920044
 1998 05 07 451095.140015
 1998 05 08 831108.140015
 1998 05 11 791106·640015
 1998 05 12 451115.790039
 1998 05 13 591118·859985
 1998 05 14 181117·369995
 1998 05 15 141108.729980
 1998 05 18 371105·819946
 1998 05 19 981109·520020
 1998 05 20 841119.060059
 1998 05 21 321114.640015
 1998 05 22 331110·469971
 1998 05 26 571094.020020
 1998 05 27 61092.229980
 1998 05 28 881097·599976
 1998 05 29 201090.819946
 1998 06 01 561090.979980
 1998 06 02 371093·219971
 1998 06 03 651082.729980
 1998 06 04 121094.829956
 1998 06 05 391113.859985
 1998 06 08 501115.719971
 1998 06 09 701118·410034
 1998 06 10 461112·280029
 1998 06 11 731094·579956
 1998 06 12 461098·839966
 1998 06 15 341077·010010
 1998 06 16 861087·589966
 1998 06 17 551107.109985
 1998 06 18 501106.369995
 1998 06 19 131100.650024
 1998 06 22 181103.209961
 1998 06 23 21119·489990
 1998 06 24 141132.880005
 1998 06 25 891129.280029
 1998 06 26 571133·199951
 1998 06 29 601138.489990
 1998 06 30 121133.839966
 1998 07 01 701148·560059
 1998 07 02 391146.420044
 1998 07 06 961157·329956
 1998 07 07 441154.660034
 1998 07 08 861166·380005
 1998 07 09 281158.560059
 1998 07 10 61164.329956
 1998 07 13 371165·189941
 1998 07 14 941177.579956
 1998 07 15 121174.810059
 1998 07 16 81183·989990
 1998 07 17 401186·750000
 1998 07 20 761184.099976
 1998 07 21 31165.069946
 1998 07 22 471164·079956
 1998 07 23 291139.750000
 1998 07 24 391140·800049
 1998 07 27 401147·270020
 1998 07 28 921130·239990
 1998 07 29 41125.209961
 1998 07 30 141142.949951
 1998 07 31 851120.670044
 1998 08 03 361112.439941
 1998 08 04 911072.119995
 1998 08 05 581081.430054
 1998 08 06 261089·630005
 1998 08 07 991089.449951
 1998 08 10 401083.140015
 1998 08 11 521068·979980
 1998 08 12 771084·219971
 1998 08 13 261074·910034
 1998 08 14 261062.750000
 1998 08 17 31083.670044
 1998 08 18 741101.199951
 1998 08 19 841098.060059
 1998 08 20 511091·599976
 1998 08 21 421081.239990
 1998 08 24 811088·140015
 1998 08 25 691092·849976
 1998 08 26 381084.189941
 1998 08 27 271042·589966
 1998 08 28 871027·140015
 1998 08 31 0957.280029
 1998 09 01 39994.260010
 1998 09 02 40990·479980
 1998 09 03 2982.260010
 1998 09 04 20973·890015
 1998 09 08 291023·460022
 1998 09 09 851006.200012
 1998 09 10 67980·190002
 1998 09 11 991009.059998
 1998 09 14 81029.719971
 1998 09 15 961037.680054
 1998 09 16 421045·479980
 1998 09 17 311018·869995
 1998 09 18 31020.090027
 1998 09 21 291023·890015
 1998 09 22 181029·630005
 1998 09 23 351066·089966
 1998 09 24 621042·719971
 1998 09 25 661044·750000
 1998 09 28 51048.689941
 1998 09 29 561049.020020
 1998 09 30 621017·010010
 1998 10 01 12986.390015
 1998 10 02 421002.599976
 1998 10 05 61988.559998
 1998 10 06 3984.590027
 1998 10 07 1970.679993
 1998 10 08 93959.440002
 1998 10 09 47984.390015
 1998 10 12 10997.710022
 1998 10 13 88994·799988
 1998 10 14 441005.530029
 1998 10 15 311047·489990
 1998 10 16 341056.420044
 1998 10 19 551062.390015
 1998 10 20 101063.930054
 1998 10 21 571069·920044
 1998 10 22 501078.479980
 1998 10 23 81070.670044
 1998 10 26 271072·319946
 1998 10 27 961065.339966
 1998 10 28 581068.089966
 1998 10 29 801085·930054
 1998 10 30 581098.670044
 1998 11 02 411111.599976
 1998 11 03 851110.839966
 1998 11 04 281118.670044
 1998 11 05 921133·849976
 1998 11 06 111141.010010
 1998 11 09 791130·199951
 1998 11 10 321128.260010
 1998 11 11 411120.969971
 1998 11 12 501117.689941
 1998 11 13 181125.719971
 1998 11 16 991135·869995
 1998 11 17 441139.319946
 1998 11 18 281144.479980
 1998 11 19 01152.609985
 1998 11 20 611163.550049
 1998 11 23 631188·209961
 1998 11 24 391182·989990
 1998 11 25 521186.869995
 1998 11 27 751192.329956
 1998 11 30 861163.630005
 1998 12 01 11175.280029
 1998 12 02 241171·250000
 1998 12 03 221150.140015
 1998 12 04 251176·739990
 1998 12 07 591187·699951
 1998 12 08 911181·380005
 1998 12 09 81183·489990
 1998 12 10 201165.020020
 1998 12 11 831166·459961
 1998 12 14 541141.199951
 1998 12 15 671162.829956
 1998 12 16 321161·939941
 1998 12 17 651179.979980
 1998 12 18 381188·030029
 1998 12 21 531202.839966
 1998 12 22 501203.569946
 1998 12 23 261228·540039
 1998 12 24 931226.270020
 1998 12 28 491225·489990
 1998 12 29 861241.810059
 1998 12 30 91231.930054
 1998 12 31 951229·229980
 1999 01 04  621228·099976
 1999 01 05  791244·780029
 1999 01 06  841272.339966
 1999 01 07  441269.729980
 1999 01 08  231275·089966
 1999 01 11  911263.880005
 1999 01 12  451239·510010
 1999 01 13  661234.400024
 1999 01 14  891212.189941
 1999 01 15  101243·260010
 1999 01 19  111252·000000
 1999 01 20  101256.619995
 1999 01 21  401235.160034
 1999 01 22  491225·189941
 1999 01 25  261233·979980
 1999 01 26  531252.310059
 1999 01 27  851243·170044
 1999 01 28  461265.369995
 1999 01 29  591279·640015
 1999 02 01  951273.000000
 1999 02 02  551261.989990
 1999 02 03  641272.069946
 1999 02 04  41248·489990
 1999 02 05  611239·400024
 1999 02 08  61243·770020
 1999 02 09  911216·140015
 1999 02 10  811223.550049
 1999 02 11  21254·040039
 1999 02 12  191230.130005
 1999 02 16  391241·869995
 1999 02 17  331224·030029
 1999 02 18  921237.280029
 1999 02 19  31239.219971
 1999 02 22  471272.140015
 1999 02 23  301271.180054
 1999 02 24  331253.410034
 1999 02 25  871245·020020
 1999 02 26  771238·329956
 1999 03 01  661236·160034
 1999 03 02  501225.500000
 1999 03 03  301227.699951
 1999 03 04  171246.640015
 1999 03 05  601275.469971
 1999 03 08  921282.729980
 1999 03 09  111279.839966
 1999 03 10  811286·839966
 1999 03 11  561297.680054
 1999 03 12  361294·589966
 1999 03 15  391307.260010
 1999 03 16  61306.380005
 1999 03 17  241297.819946
 1999 03 18  821316·550049
 1999 03 19  451299·290039
 1999 03 22  541297·010010
 1999 03 23  571262.140015
 1999 03 24  561268.589966
 1999 03 25  851289·989990
 1999 03 26  151282·800049
 1999 03 29  751310.170044
 1999 03 30  61300.750000
 1999 03 31  411286.369995
 1999 04 01  01293·719971
 1999 04 05  211321.119995
 1999 04 06  101317.890015
 1999 04 07  201326·890015
 1999 04 08  481343.979980
 1999 04 09  651348.349976
 1999 04 12  681358.630005
 1999 04 13  531349.819946
 1999 04 14  211328.439941
 1999 04 15  11322.849976
 1999 04 16  41319·000000
 1999 04 19  971289.479980
 1999 04 20  81306·170044
 1999 04 21  491336.119995
 1999 04 22  701358·819946
 1999 04 23  341356.849976
 1999 04 26  211360·040039
 1999 04 27  521362.800049
 1999 04 28  401350·910034
 1999 04 29  701342·829956
 1999 04 30  981335.180054
 1999 05 03  791354·630005
 1999 05 04  151332.000000
 1999 05 05  371347.310059
 1999 05 06  31332·050049
 1999 05 07  251345·000000
 1999 05 10  211340·300049
 1999 05 11  911355.609985
 1999 05 12  221364·000000
 1999 05 13  81367·560059
 1999 05 14  71337·800049
 1999 05 17  151339.489990
 1999 05 18  691333·319946
 1999 05 19  731344.229980
 1999 05 20  491338·829956
 1999 05 21  141330.290039
 1999 05 24  821306.650024
 1999 05 25  901284·400024
 1999 05 26  491304·760010
 1999 05 27  211281·410034
 1999 05 28  241301·839966
 1999 06 01  511294·260010
 1999 06 02  301294·810059
 1999 06 03  921299·540039
 1999 06 04  821327·750000
 1999 06 07  771334·520020
 1999 06 08  431317.329956
 1999 06 09  91318·640015
 1999 06 10  701302.819946
 1999 06 11  111293.640015
 1999 06 14  641294·000000
 1999 06 15  781301·160034
 1999 06 16  241330·410034
 1999 06 17  231339·900024
 1999 06 18  931342.839966
 1999 06 21  311349.000000
 1999 06 22  101335·880005
 1999 06 23  71333·060059
 1999 06 24  561315.780029
 1999 06 25  251315.310059
 1999 06 28  131331.349976
 1999 06 29  811351·449951
 1999 06 30  31372.709961
 1999 07 01  411380·959961
 1999 07 02  471391·219971
 1999 07 06  901388.119995
 1999 07 07  91395.859985
 1999 07 08  861394·420044
 1999 07 09  501403.280029
 1999 07 12  41399·099976
 1999 07 13  751393.560059
 1999 07 14  911398·170044
 1999 07 15  851409·619995
 1999 07 16  161418.780029
 1999 07 19  261407.650024
 1999 07 20  141377·099976
 1999 07 21  391379.290039
 1999 07 22  451360·969971
 1999 07 23  121356.939941
 1999 07 26  361347.760010
 1999 07 27  261362.839966
 1999 07 28  351365·400024
 1999 07 29  91341·030029
 1999 07 30  631328.719971
 1999 08 02  841328.050049
 1999 08 03  571322.180054
 1999 08 04  181305·329956
 1999 08 05  271313·709961
 1999 08 06  741300·290039
 1999 08 09  31297.800049
 1999 08 10  631281.430054
 1999 08 11  851301·930054
 1999 08 12  861298.160034
 1999 08 13  931327.680054
 1999 08 16  951330.770020
 1999 08 17  191344·160034
 1999 08 18  331332·839966
 1999 08 19  721323·589966
 1999 08 20  891336·609985
 1999 08 23  341360·219971
 1999 08 24  511363·500000
 1999 08 25  71381·790039
 1999 08 26  471362·010010
 1999 08 27  631348·270020
 1999 08 30  41324.020020
 1999 08 31  941320·410034
 1999 09 01  921331·069946
 1999 09 02  631319.109985
 1999 09 03  791357·239990
 1999 09 07  521350.449951
 1999 09 08  771344·150024
 1999 09 09  141347·660034
 1999 09 10  911351.660034
 1999 09 13  241344.130005
 1999 09 14  751336·290039
 1999 09 15  251317.969971
 1999 09 16  761318.479980
 1999 09 17  801335·420044
 1999 09 20  871335·530029
 1999 09 21  251307.579956
 1999 09 22  971310.510010
 1999 09 23  141280.410034
 1999 09 24  401277·359985
 1999 09 27  721283·310059
 1999 09 28  431282.199951
 1999 09 29  451268.369995
 1999 09 30  821282.709961
 1999 10 01  481282.810059
 1999 10 04  261304·599976
 1999 10 05  171301·349976
 1999 10 06  901325.400024
 1999 10 07  591317·640015
 1999 10 08  851336·020020
 1999 10 11  01335.209961
 1999 10 12  641313·040039
 1999 10 13  371285·550049
 1999 10 14  811283·420044
 1999 10 15  871247·410034
 1999 10 18  301254·130005
 1999 10 19  391261·319946
 1999 10 20  31289·430054
 1999 10 21  981283.609985
 1999 10 22  371301.650024
 1999 10 25  451293·630005
 1999 10 26  641281·910034
 1999 10 27  771296.709961
 1999 10 28  611342.439941
 1999 10 29  631362·930054
 1999 11 01  21354.119995
 1999 11 02  931347.739990
 1999 11 03  31354.930054
 1999 11 04  251362.640015
 1999 11 05  791370.229980
 1999 11 08  391377·010010
 1999 11 09  881365·280029
 1999 11 10  871373.459961
 1999 11 11  831381·459961
 1999 11 12  361396·060059
 1999 11 15  661394.390015
 1999 11 16  301420.069946
 1999 11 17  291410·709961
 1999 11 18  281424·939941
 1999 11 19  121422.000000
 1999 11 22  611420·939941
 1999 11 23  521404.640015
 1999 11 24  831417.079956
 1999 11 26  281416·619995
 1999 11 29  131407·829956
 1999 11 30  161388.910034
 1999 12 01  951397.719971
 1999 12 02  381409.040039
 1999 12 03  411433.300049
 1999 12 06  101423.329956
 1999 12 07  841409·170044
 1999 12 08  931403.880005
 1999 12 09  281408·109985
 1999 12 10  451417·040039
 1999 12 13  951415.219971
 1999 12 14  681403.170044
 1999 12 15  791413.329956
 1999 12 16  601418·780029
 1999 12 17  951421·030029
 1999 12 20  641418.089966
 1999 12 21  271433·430054
 1999 12 22  181436·130005
 1999 12 23  791458.339966
 1999 12 27  61457·099976
 1999 12 28  281457.660034
 1999 12 29  71463.459961
 1999 12 30  671464·469971
 1999 12 31  441469.250000
 2000 01 03 631455·219971
 2000 01 04 391399·420044
 2000 01 05 21402·109985
 2000 01 06 551403·449951
 2000 01 07 411441·469971
 2000 01 10 521457·599976
 2000 01 11 541438·560059
 2000 01 12 371432·250000
 2000 01 13 911449·680054
 2000 01 14 101465.150024
 2000 01 18 171455·140015
 2000 01 19 171455.900024
 2000 01 20 711445·569946
 2000 01 21 01441·359985
 2000 01 24 101401·530029
 2000 01 25 451410·030029
 2000 01 26 621404·089966
 2000 01 27 351398.560059
 2000 01 28 761360.160034
 2000 01 31 961394·459961
 2000 02 01 721409.280029
 2000 02 02 521409.119995
 2000 02 03 861424.969971
 2000 02 04 711424·369995
 2000 02 07 311424·239990
 2000 02 08 161441·719971
 2000 02 09 341411·709961
 2000 02 10 951416·829956
 2000 02 11 961387·119995
 2000 02 14 131389·939941
 2000 02 15 371402.050049
 2000 02 16 191387.670044
 2000 02 17 491388·260010
 2000 02 18 571346·089966
 2000 02 22 421352·170044
 2000 02 23 181360.689941
 2000 02 24 971353.430054
 2000 02 25 861333.359985
 2000 02 28 161348.050049
 2000 02 29 921366.420044
 2000 03 01 711379.189941
 2000 03 02 621381·760010
 2000 03 03 541409·170044
 2000 03 06 671391·280029
 2000 03 07 271355·619995
 2000 03 08 731366.699951
 2000 03 09 751401·689941
 2000 03 10 921395.069946
 2000 03 13 491383.619995
 2000 03 14 321359·150024
 2000 03 15 231392·140015
 2000 03 16 451458.469971
 2000 03 17 411464.469971
 2000 03 20 781456·630005
 2000 03 21 671493·869995
 2000 03 22 241500.640015
 2000 03 23 361527·349976
 2000 03 24 721527.459961
 2000 03 27 21523·859985
 2000 03 28 551507.729980
 2000 03 29 911508.520020
 2000 03 30 31487.920044
 2000 03 31 471498·579956
 2000 04 03 891505.969971
 2000 04 04 861494.729980
 2000 04 05 841487·369995
 2000 04 06 451501·339966
 2000 04 07 21516·349976
 2000 04 10 301504.459961
 2000 04 11 531500·589966
 2000 04 12 661467.170044
 2000 04 13 921440.510010
 2000 04 14 521356.560059
 2000 04 17 721401·439941
 2000 04 18 51441.609985
 2000 04 19 871427·469971
 2000 04 20 111434·540039
 2000 04 24 291429.859985
 2000 04 25 791477·439941
 2000 04 26 361460·989990
 2000 04 27 871464·920044
 2000 04 28 381452·430054
 2000 05 01 341468·250000
 2000 05 02 141446·290039
 2000 05 03 881415·099976
 2000 05 04 361409·569946
 2000 05 05 381432·630005
 2000 05 08 221424.170044
 2000 05 09 441412·140015
 2000 05 10 861383.050049
 2000 05 11 861407·810059
 2000 05 12 861420·959961
 2000 05 15 131452·359985
 2000 05 16 761466·040039
 2000 05 17 961447.800049
 2000 05 18 551437.209961
 2000 05 19 761406.949951
 2000 05 22 191400·719971
 2000 05 23 131373.859985
 2000 05 24 61399.050049
 2000 05 25 401381·520020
 2000 05 26 531378.020020
 2000 05 30 71422·449951
 2000 05 31 391420.599976
 2000 06 01 361448·810059
 2000 06 02 401477·260010
 2000 06 05 701467·630005
 2000 06 06 781457.839966
 2000 06 07 211471.359985
 2000 06 08 691461·670044
 2000 06 09 231456.949951
 2000 06 12 741446.000000
 2000 06 13 781469.439941
 2000 06 14 521470.540039
 2000 06 15 91478.729980
 2000 06 16 41464.459961
 2000 06 19 111486.000000
 2000 06 20 281475·949951
 2000 06 21 981479.130005
 2000 06 22 661452.180054
 2000 06 23 541441·479980
 2000 06 26 581455·310059
 2000 06 27 831450·550049
 2000 06 28 871454·819946
 2000 06 29 621442·390015
 2000 06 30 321454.599976
 2000 07 03 851469.540039
 2000 07 05 171446.229980
 2000 07 06 171456·670044
 2000 07 07 621478.900024
 2000 07 10 461475.619995
 2000 07 11 311480.880005
 2000 07 12 271492·920044
 2000 07 13 861495.839966
 2000 07 14 361509.979980
 2000 07 17 301510·489990
 2000 07 18 221493.739990
 2000 07 19 661481·959961
 2000 07 20 501495.569946
 2000 07 21 391480.189941
 2000 07 24 591464.290039
 2000 07 25 911474.469971
 2000 07 26 61452·420044
 2000 07 27 91449·619995
 2000 07 28 201419.890015
 2000 07 31 741430·829956
 2000 08 01 491438·099976
 2000 08 02 141438.699951
 2000 08 03 111452.560059
 2000 08 04 521462.930054
 2000 08 07 471479·319946
 2000 08 08 561482.800049
 2000 08 09 651472·869995
 2000 08 10 891460·250000
 2000 08 11 951471·839966
 2000 08 14 591491.560059
 2000 08 15 381484.430054
 2000 08 16 721479.849976
 2000 08 17 131496.069946
 2000 08 18 751491.719971
 2000 08 21 111499·479980
 2000 08 22 131498.130005
 2000 08 23 431505.969971
 2000 08 24 771508·310059
 2000 08 25 911506·449951
 2000 08 28 521514·089966
 2000 08 29 551509·839966
 2000 08 30 681502·589966
 2000 08 31 91517.680054
 2000 09 01 511520.770020
 2000 09 05 441507.079956
 2000 09 06 721492·250000
 2000 09 07 231502·510010
 2000 09 08 971494.500000
 2000 09 11 291489.260010
 2000 09 12 391481·989990
 2000 09 13 141484.910034
 2000 09 14 51480.869995
 2000 09 15 531465·810059
 2000 09 18 461444.510010
 2000 09 19 891459.900024
 2000 09 20 101451·339966
 2000 09 21 861449·050049
 2000 09 22 911448.719971
 2000 09 25 791439.030029
 2000 09 26 781427·209961
 2000 09 27 221426·569946
 2000 09 28 21458.290039
 2000 09 29 411436.510010
 2000 10 02 941436.229980
 2000 10 03 801426·459961
 2000 10 04 281434.319946
 2000 10 05 561436.280029
 2000 10 06 731408.989990
 2000 10 09 41402.030029
 2000 10 10 441387.020020
 2000 10 11 311364·589966
 2000 10 12 521329.780029
 2000 10 13 641374.170044
 2000 10 16 511374·619995
 2000 10 17 991349·969971
 2000 10 18 941342.130005
 2000 10 19 531388·760010
 2000 10 20 751396·930054
 2000 10 23 151395·780029
 2000 10 24 871398.130005
 2000 10 25 911364·900024
 2000 10 26 651364.439941
 2000 10 27 611379.579956
 2000 10 30 431398·660034
 2000 10 31 221429.400024
 2000 11 01 981421.219971
 2000 11 02 431428·319946
 2000 11 03 21426·689941
 2000 11 06 141432.189941
 2000 11 07 731431·869995
 2000 11 08 941409.280029
 2000 11 09 241400·140015
 2000 11 10 631365·979980
 2000 11 13 161351·260010
 2000 11 14 701382.949951
 2000 11 15 01389.810059
 2000 11 16 871372.319946
 2000 11 17 771367·719971
 2000 11 20 531342.619995
 2000 11 21 411347·349976
 2000 11 22 301322·359985
 2000 11 24 311341·770020
 2000 11 27 491348·969971
 2000 11 28 851336·089966
 2000 11 29 621341·930054
 2000 11 30 801314·949951
 2000 12 01 901315·229980
 2000 12 04 951324.969971
 2000 12 05 761376.540039
 2000 12 06 491351.459961
 2000 12 07 331343·550049
 2000 12 08 591369·890015
 2000 12 11 931380·199951
 2000 12 12 871371.180054
 2000 12 13 591359·989990
 2000 12 14 901340.930054
 2000 12 15 551312.150024
 2000 12 18 701322.739990
 2000 12 19 741305·599976
 2000 12 20 261264·739990
 2000 12 21 321274.859985
 2000 12 22 01305.949951
 2000 12 26 121315.189941
 2000 12 27 301328.920044
 2000 12 28 181334.219971
 2000 12 29 01320·280029
 2001 01 02  271283.270020
 2001 01 03  891347·560059
 2001 01 04  331333·339966
 2001 01 05  211298.349976
 2001 01 08  21295.859985
 2001 01 09  171300·800049
 2001 01 10  201313.270020
 2001 01 11  401326.819946
 2001 01 12  441318.550049
 2001 01 16  511326·650024
 2001 01 17  491329.469971
 2001 01 18  551347.969971
 2001 01 19  841342·540039
 2001 01 22  541342.900024
 2001 01 23  141360.400024
 2001 01 24  931364.300049
 2001 01 25  781357.510010
 2001 01 26  141354.949951
 2001 01 29  341364.170044
 2001 01 30  41373.729980
 2001 01 31  91366.010010
 2001 02 01  451373·469971
 2001 02 02  521349.469971
 2001 02 05  641354·310059
 2001 02 06  831352.260010
 2001 02 07  841340.890015
 2001 02 08  391332.530029
 2001 02 09  721314·760010
 2001 02 12  311330·310059
 2001 02 13  931318·800049
 2001 02 14  881315.920044
 2001 02 15  551326.609985
 2001 02 16  111301·530029
 2001 02 20  611278·939941
 2001 02 21  191255·270020
 2001 02 22  611252·819946
 2001 02 23  31245·859985
 2001 02 26  11267.650024
 2001 02 27  751257.939941
 2001 02 28  681239.939941
 2001 03 01  161241·229980
 2001 03 02  501234.180054
 2001 03 05  261241·410034
 2001 03 06  761253·800049
 2001 03 07  791261·890015
 2001 03 08  711264.739990
 2001 03 09  661233.420044
 2001 03 12  81180·160034
 2001 03 13  501197·660034
 2001 03 14  531166.709961
 2001 03 15  141173·560059
 2001 03 16  171150·530029
 2001 03 19  111170·810059
 2001 03 20  81142.619995
 2001 03 21  141122.140015
 2001 03 22  781117·579956
 2001 03 23  681139.829956
 2001 03 26  741152·689941
 2001 03 27  361182.170044
 2001 03 28  901153·290039
 2001 03 29  531147.949951
 2001 03 30  141160.329956
 2001 04 02  731145.869995
 2001 04 03  801106.459961
 2001 04 04  221103·250000
 2001 04 05  161151.439941
 2001 04 06  441128.430054
 2001 04 09  971137.589966
 2001 04 10  571168.380005
 2001 04 11  931165·890015
 2001 04 12  951183.500000
 2001 04 16  181179·680054
 2001 04 17  641191.810059
 2001 04 18  821238.160034
 2001 04 19  931253·689941
 2001 04 20  421242.979980
 2001 04 23  761224·359985
 2001 04 24  471209.469971
 2001 04 25  331228·750000
 2001 04 26  941234·520020
 2001 04 27  491253.050049
 2001 04 30  751249·459961
 2001 05 01  341266.439941
 2001 05 02  261267·430054
 2001 05 03  651248.579956
 2001 05 04  801266·609985
 2001 05 07  411263·510010
 2001 05 08  131261.199951
 2001 05 09  301255.540039
 2001 05 10  981255.180054
 2001 05 11  221245·670044
 2001 05 14  541248·920044
 2001 05 15  761249.439941
 2001 05 16  941284·989990
 2001 05 17  721288·489990
 2001 05 18  761291.959961
 2001 05 21  591312.829956
 2001 05 22  551309·380005
 2001 05 23  91289.050049
 2001 05 24  291293·170044
 2001 05 25  621277·890015
 2001 05 29  931267·930054
 2001 05 30  781248.079956
 2001 05 31  881255·819946
 2001 06 01  901260·670044
 2001 06 04  481267.109985
 2001 06 05  481283.569946
 2001 06 06  541270.030029
 2001 06 07  761276·959961
 2001 06 08  811264.959961
 2001 06 11  141254·390015
 2001 06 12  511255.849976
 2001 06 13  761241.599976
 2001 06 14  801219.869995
 2001 06 15  941214.359985
 2001 06 18  311208.430054
 2001 06 19  711212.579956
 2001 06 20  591223.140015
 2001 06 21  321237.040039
 2001 06 22  681225.349976
 2001 06 25  691218.599976
 2001 06 26  561216.760010
 2001 06 27  971211·069946
 2001 06 28  641226·199951
 2001 06 29  11224·380005
 2001 07 02  321236.719971
 2001 07 03  851234.449951
 2001 07 05  431219·239990
 2001 07 06  241190·589966
 2001 07 09  771198·780029
 2001 07 10  131181·520020
 2001 07 11  561180·180054
 2001 07 12  191208·140015
 2001 07 13  21215.680054
 2001 07 16  261202·449951
 2001 07 17  791214·439941
 2001 07 18  931207.709961
 2001 07 19  471215·020020
 2001 07 20  941210·849976
 2001 07 23  111191.030029
 2001 07 24  771171.650024
 2001 07 25  731190.489990
 2001 07 26  91202·930054
 2001 07 27  781205.819946
 2001 07 30  291204·520020
 2001 07 31  691211·229980
 2001 08 01  931215.930054
 2001 08 02  311220·750000
 2001 08 03  291214.349976
 2001 08 06  471200.479980
 2001 08 07  871204.400024
 2001 08 08  451183.530029
 2001 08 09  851183.430054
 2001 08 10  461190·160034
 2001 08 13  621191·290039
 2001 08 14  191186.729980
 2001 08 15  281178·020020
 2001 08 16  281181·660034
 2001 08 17  131161.969971
 2001 08 20  811171·410034
 2001 08 21  151157.260010
 2001 08 22  821165·310059
 2001 08 23  571162·089966
 2001 08 24  801184.930054
 2001 08 27  281179.209961
 2001 08 28  191161·510010
 2001 08 29  391148·560059
 2001 08 30  901129.030029
 2001 08 31  721133·579956
 2001 09 04  791132·939941
 2001 09 05  281131·739990
 2001 09 06  141106.400024
 2001 09 07  801085·780029
 2001 09 10  231092.540039
 2001 09 17  191038.770020
 2001 09 18  761032.739990
 2001 09 19  91016·099976
 2001 09 20  40984·539978
 2001 09 21  31965.799988
 2001 09 24  271003·450012
 2001 09 25  391012·270020
 2001 09 26  431007·039978
 2001 09 27  71018.609985
 2001 09 28  421040·939941
 2001 10 01  781038·550049
 2001 10 02  701051.329956
 2001 10 03  171072·280029
 2001 10 04  211069.630005
 2001 10 05  581071·380005
 2001 10 08  831062·439941
 2001 10 09  551056.750000
 2001 10 10  891080.989990
 2001 10 11  341097·430054
 2001 10 12  701091.650024
 2001 10 15  401089.979980
 2001 10 16  981097.540039
 2001 10 17  891077·089966
 2001 10 18  441068.609985
 2001 10 19  161073.479980
 2001 10 22  231089.900024
 2001 10 23  291084·780029
 2001 10 24  441085.199951
 2001 10 25  531100·089966
 2001 10 26  631104.609985
 2001 10 29  851078·300049
 2001 10 30  321059·790039
 2001 10 31  441059·780029
 2001 11 01  451084·099976
 2001 11 02  161087.199951
 2001 11 05  951102.839966
 2001 11 06  91118·859985
 2001 11 07  191115·800049
 2001 11 08  11118.540039
 2001 11 09  471120.310059
 2001 11 12  911118.329956
 2001 11 13  591139·089966
 2001 11 14  481141·209961
 2001 11 15  261142·239990
 2001 11 16  611138·650024
 2001 11 19  671151.060059
 2001 11 20  891142.660034
 2001 11 21  951137·030029
 2001 11 23  111150·339966
 2001 11 26  681157·420044
 2001 11 27  791149.500000
 2001 11 28  411128.520020
 2001 11 29  621140.199951
 2001 11 30  131139·449951
 2001 12 03  11129·900024
 2001 12 04  781144·800049
 2001 12 05  581170·349976
 2001 12 06  761167·099976
 2001 12 07  621158·310059
 2001 12 10  421139·930054
 2001 12 11  661136.760010
 2001 12 12  581137·069946
 2001 12 13  921119.380005
 2001 12 14  981123.089966
 2001 12 17  831134·359985
 2001 12 18  841142·920044
 2001 12 19  501149.560059
 2001 12 20  331139·930054
 2001 12 21  261144·890015
 2001 12 24  61144.650024
 2001 12 26  151149·369995
 2001 12 27  601157.130005
 2001 12 28  401161·020020
 2001 12 31  981148.079956
 2002 01 02 951154·670044
 2002 01 03 171165·270020
 2002 01 04 941172.510010
 2002 01 07 601164·890015
 2002 01 08 221160.709961
 2002 01 09 661155·140015
 2002 01 10 831156·550049
 2002 01 11 181145.599976
 2002 01 14 521138.410034
 2002 01 15 961146.189941
 2002 01 16 241127.569946
 2002 01 17 231138.880005
 2002 01 18 661127.579956
 2002 01 22 191119.310059
 2002 01 23 641128·180054
 2002 01 24 491132·150024
 2002 01 25 721133·280029
 2002 01 28 741133.060059
 2002 01 29 691100.640015
 2002 01 30 981113.569946
 2002 01 31 21130.199951
 2002 02 01 231122·199951
 2002 02 04 361094·439941
 2002 02 05 951090.020020
 2002 02 06 101083·510010
 2002 02 07 541080·170044
 2002 02 08 831096·219971
 2002 02 11 891111.939941
 2002 02 12 811107.500000
 2002 02 13 811118·510010
 2002 02 14 531116.479980
 2002 02 15 571104·180054
 2002 02 19 191083·339966
 2002 02 20 401097·979980
 2002 02 21 171080.949951
 2002 02 22 981089·839966
 2002 02 25 571109.430054
 2002 02 26 951109.380005
 2002 02 27 681109·890015
 2002 02 28 391106.729980
 2002 03 01 511131.780029
 2002 03 04 341153·839966
 2002 03 05 261146.140015
 2002 03 06 291162·770020
 2002 03 07 831157·540039
 2002 03 08 691164·310059
 2002 03 11 341168.260010
 2002 03 12 441165·579956
 2002 03 13 601154·089966
 2002 03 14 391153.040039
 2002 03 15 621166.160034
 2002 03 18 841165.550049
 2002 03 19 131170.290039
 2002 03 20 61151·849976
 2002 03 21 41153.589966
 2002 03 22 751148·699951
 2002 03 25 981131·869995
 2002 03 26 591138.489990
 2002 03 27 791144·579956
 2002 03 28 681147·390015
 2002 04 01 981146.540039
 2002 04 02 91136·760010
 2002 04 03 311125.400024
 2002 04 04 361126.339966
 2002 04 05 201122·729980
 2002 04 08 961125·290039
 2002 04 09 291117.800049
 2002 04 10 821130·469971
 2002 04 11 941103·689941
 2002 04 12 821111.010010
 2002 04 15 681102.550049
 2002 04 16 301128·369995
 2002 04 17 771126.069946
 2002 04 18 551124.469971
 2002 04 19 671125.170044
 2002 04 22 301107.829956
 2002 04 23 521100.959961
 2002 04 24 271093.140015
 2002 04 25 691091.479980
 2002 04 26 591076·319946
 2002 04 29 241065.449951
 2002 04 30 371076·920044
 2002 05 01 441086.459961
 2002 05 02 161084.560059
 2002 05 03 261073·430054
 2002 05 06 471052.670044
 2002 05 07 861049·489990
 2002 05 08 271088.849976
 2002 05 09 131073·010010
 2002 05 10 461054.989990
 2002 05 13 141074.560059
 2002 05 14 421097.280029
 2002 05 15 681091.069946
 2002 05 16 461098.229980
 2002 05 17 731106.589966
 2002 05 20 371091·880005
 2002 05 21 971079.880005
 2002 05 22 861086.020020
 2002 05 23 311097·079956
 2002 05 24 121083·819946
 2002 05 28 331074·550049
 2002 05 29 271067·660034
 2002 05 30 831064·660034
 2002 05 31 921067·140015
 2002 06 03 311040.680054
 2002 06 04 591040·689941
 2002 06 05 471049.900024
 2002 06 06 281029·150024
 2002 06 07 721027.530029
 2002 06 10 931030·739990
 2002 06 11 681013.599976
 2002 06 12 951020·260010
 2002 06 13 651009.559998
 2002 06 14 681007·270020
 2002 06 17 151036·170044
 2002 06 18 941037.140015
 2002 06 19 401019.989990
 2002 06 20 471006.289978
 2002 06 21 83989.140015
 2002 06 24 49992.719971
 2002 06 25 55976.140015
 2002 06 26 17973.530029
 2002 06 27 89990·640015
 2002 06 28 12989.820007
 2002 07 01 90968·650024
 2002 07 02 92948.090027
 2002 07 03 79953·989990
 2002 07 05 58989·030029
 2002 07 08 52976.979980
 2002 07 09 9952.830017
 2002 07 10 22920·469971
 2002 07 11 87927.369995
 2002 07 12 74921·390015
 2002 07 15 31917·929993
 2002 07 16 11900·940002
 2002 07 17 24906·039978
 2002 07 18 11881.559998
 2002 07 19 46847.750000
 2002 07 22 67819.849976
 2002 07 23 21797·700012
 2002 07 24 45843.429993
 2002 07 25 67838.679993
 2002 07 26 32852.840027
 2002 07 29 51898.960022
 2002 07 30 83902·780029
 2002 07 31 33911·619995
 2002 08 01 76884·659973
 2002 08 02 17864.239990
 2002 08 05 57834.599976
 2002 08 06 4859·570007
 2002 08 07 94876.770020
 2002 08 08 42905·460022
 2002 08 09 23908·640015
 2002 08 12 71903.799988
 2002 08 13 4884·210022
 2002 08 14 78919·619995
 2002 08 15 63930·250000
 2002 08 16 45928.770020
 2002 08 19 50950.700012
 2002 08 20 0937.429993
 2002 08 21 84949.359985
 2002 08 22 65962.700012
 2002 08 23 3940·859985
 2002 08 26 8947·950012
 2002 08 27 16934.820007
 2002 08 28 93917.869995
 2002 08 29 55917·799988
 2002 08 30 28916·070007
 2002 09 03 18878·020020
 2002 09 04 17893.400024
 2002 09 05 26879.150024
 2002 09 06 9893·919983
 2002 09 09 70902·960022
 2002 09 10 50909·580017
 2002 09 11 60909·450012
 2002 09 12 29886·909973
 2002 09 13 79889·809998
 2002 09 16 30891.099976
 2002 09 17 27873.520020
 2002 09 18 86869·460022
 2002 09 19 76843·320007
 2002 09 20 20845·390015
 2002 09 23 19833·700012
 2002 09 24 6819·289978
 2002 09 25 19839.659973
 2002 09 26 8854·950012
 2002 09 27 58827·369995
 2002 09 30 40815.280029
 2002 10 01 89847.909973
 2002 10 02 7827.909973
 2002 10 03 86818.950012
 2002 10 04 62800·580017
 2002 10 07 92785.280029
 2002 10 08 54798.549988
 2002 10 09 73776.760010
 2002 10 10 75803.919983
 2002 10 11 61835.320007
 2002 10 14 13841.440002
 2002 10 15 13881.270020
 2002 10 16 2860·020020
 2002 10 17 52879·200012
 2002 10 18 71884.390015
 2002 10 21 25899.719971
 2002 10 22 94890·159973
 2002 10 23 46896·140015
 2002 10 24 41882.500000
 2002 10 25 53897.650024
 2002 10 28 26890.229980
 2002 10 29 51882·150024
 2002 10 30 61890.710022
 2002 10 31 66885.760010
 2002 11 01 0900·960022
 2002 11 04 97908·349976
 2002 11 05 94915·390015
 2002 11 06 59923·760010
 2002 11 07 40902·650024
 2002 11 08 42894·739990
 2002 11 11 29876.190002
 2002 11 12 51882·950012
 2002 11 13 97882·530029
 2002 11 14 66904.270020
 2002 11 15 77909·830017
 2002 11 18 86900.359985
 2002 11 19 46896.739990
 2002 11 20 78914.150024
 2002 11 21 76933·760010
 2002 11 22 32930·549988
 2002 11 25 87932.869995
 2002 11 26 8913·309998
 2002 11 27 91938.869995
 2002 11 29 85936.309998
 2002 12 02 46934.530029
 2002 12 03 13920.750000
 2002 12 04 8917.580017
 2002 12 05 63906·549988
 2002 12 06 74912·229980
 2002 12 09 75892.000000
 2002 12 10 40904.450012
 2002 12 11 10904.960022
 2002 12 12 45901·580017
 2002 12 13 0889.479980
 2002 12 16 25910·400024
 2002 12 17 96902.989990
 2002 12 18 60891·119995
 2002 12 19 20884·250000
 2002 12 20 27895·760010
 2002 12 23 14897.380005
 2002 12 24 45892·469971
 2002 12 26 91889·659973
 2002 12 27 32875·400024
 2002 12 30 84879.390015
 2002 12 31 50879·820007
 2003 01 02  96909.030029
 2003 01 03  55908·590027
 2003 01 06  50929.010010
 2003 01 07  50922·929993
 2003 01 08  41909·929993
 2003 01 09  32927.570007
 2003 01 10  81927.570007
 2003 01 13  45926.260010
 2003 01 14  57931.659973
 2003 01 15  27918.219971
 2003 01 16  72914.599976
 2003 01 17  62901·780029
 2003 01 21  1887·619995
 2003 01 22  28878.359985
 2003 01 23  40887·340027
 2003 01 24  50861·400024
 2003 01 27  55847.479980
 2003 01 28  47858·539978
 2003 01 29  32864.359985
 2003 01 30  84844·609985
 2003 01 31  26855.700012
 2003 02 03  22860.320007
 2003 02 04  14848.200012
 2003 02 05  66843.590027
 2003 02 06  44838.150024
 2003 02 07  17829.690002
 2003 02 10  83835·969971
 2003 02 11  21829·200012
 2003 02 12  68818.679993
 2003 02 13  19817.369995
 2003 02 14  56834.890015
 2003 02 18  98851·169983
 2003 02 19  77845.130005
 2003 02 20  41837·099976
 2003 02 21  79848·169983
 2003 02 24  74832·580017
 2003 02 25  80838·570007
 2003 02 26  21827.549988
 2003 02 27  20837.280029
 2003 02 28  49841.150024
 2003 03 03  7834·809998
 2003 03 04  22821·989990
 2003 03 05  73829·849976
 2003 03 06  48822·099976
 2003 03 07  16828.890015
 2003 03 10  31807·479980
 2003 03 11  57800.729980
 2003 03 12  21804·190002
 2003 03 13  88831·900024
 2003 03 14  62833·270020
 2003 03 17  18862.789978
 2003 03 18  44866.450012
 2003 03 19  29874·020020
 2003 03 20  53875·669983
 2003 03 21  23895·789978
 2003 03 24  18864.229980
 2003 03 25  71874.739990
 2003 03 26  66869.950012
 2003 03 27  66868.520020
 2003 03 28  67863.500000
 2003 03 31  71848.179993
 2003 04 01  89858·479980
 2003 04 02  68880·900024
 2003 04 03  43876·450012
 2003 04 04  11878.849976
 2003 04 07  36879·929993
 2003 04 08  72878.289978
 2003 04 09  20865.989990
 2003 04 10  97871.580017
 2003 04 11  43868.299988
 2003 04 14  48885·229980
 2003 04 15  99890.809998
 2003 04 16  60879.909973
 2003 04 17  74893·580017
 2003 04 21  88892.010010
 2003 04 22  5911·369995
 2003 04 23  58919.020020
 2003 04 24  18911·429993
 2003 04 25  14898.809998
 2003 04 28  88914·840027
 2003 04 29  72917·840027
 2003 04 30  86916.919983
 2003 05 01  68916·299988
 2003 05 02  25930.080017
 2003 05 05  9926·549988
 2003 05 06  17934·390015
 2003 05 07  20929·619995
 2003 05 08  15920.270020
 2003 05 09  0933.409973
 2003 05 12  73945.109985
 2003 05 13  64942.299988
 2003 05 14  85939.280029
 2003 05 15  2946.669983
 2003 05 16  42944.299988
 2003 05 19  19920·770020
 2003 05 20  83919.729980
 2003 05 21  96923·419983
 2003 05 22  38931·869995
 2003 05 23  30933.219971
 2003 05 27  86951·479980
 2003 05 28  90953.219971
 2003 05 29  98949·640015
 2003 05 30  65963.590027
 2003 06 02  94967·000000
 2003 06 03  15971·559998
 2003 06 04  85986·239990
 2003 06 05  19990.140015
 2003 06 06  32987.760010
 2003 06 09  27975·929993
 2003 06 10  88984·840027
 2003 06 11  10997·479980
 2003 06 12  51998·510010
 2003 06 13  8988.609985
 2003 06 16  181010.739990
 2003 06 17  831011·659973
 2003 06 18  271010.090027
 2003 06 19  65994·700012
 2003 06 20  13995.690002
 2003 06 23  7981·640015
 2003 06 24  59983·450012
 2003 06 25  30975·320007
 2003 06 26  38985.820007
 2003 06 27  77976·219971
 2003 06 30  72974·500000
 2003 07 01  59982.320007
 2003 07 02  79993.750000
 2003 07 03  10985.700012
 2003 07 07  191004.419983
 2003 07 08  331007.840027
 2003 07 09  491002·210022
 2003 07 10  52988.700012
 2003 07 11  73998.140015
 2003 07 14  601003.859985
 2003 07 15  871000.419983
 2003 07 16  72994·090027
 2003 07 17  35981.729980
 2003 07 18  71993·320007
 2003 07 21  55978·799988
 2003 07 22  63988·109985
 2003 07 23  30988·609985
 2003 07 24  23981·599976
 2003 07 25  41998.679993
 2003 07 28  45996·520020
 2003 07 29  10989·280029
 2003 07 30  97987.489990
 2003 07 31  58990·309998
 2003 08 01  62980.150024
 2003 08 04  49982.820007
 2003 08 05  99965·460022
 2003 08 06  43967.080017
 2003 08 07  84974.119995
 2003 08 08  47977.590027
 2003 08 11  63980.590027
 2003 08 12  61990.349976
 2003 08 13  3984.030029
 2003 08 14  31990.510010
 2003 08 15  43990·669983
 2003 08 18  98999.739990
 2003 08 19  401002.349976
 2003 08 20  501000.299988
 2003 08 21  231003·270020
 2003 08 22  68993·059998
 2003 08 25  39993.710022
 2003 08 26  80996·729980
 2003 08 27  8996·789978
 2003 08 28  81002·840027
 2003 08 29  681008.010010
 2003 09 02  211021.989990
 2003 09 03  301026·270020
 2003 09 04  821027·969971
 2003 09 05  221021.390015
 2003 09 08  991031·640015
 2003 09 09  451023·169983
 2003 09 10  771010·919983
 2003 09 11  201016.419983
 2003 09 12  641018·630005
 2003 09 15  371014·809998
 2003 09 16  61029·319946
 2003 09 17  61025·969971
 2003 09 18  921039.579956
 2003 09 19  101036·300049
 2003 09 22  71022.820007
 2003 09 23  501029·030029
 2003 09 24  821009·380005
 2003 09 25  971003·270020
 2003 09 26  43996.849976
 2003 09 29  451006.580017
 2003 09 30  60995.969971
 2003 10 01  541018·219971
 2003 10 02  11020·239990
 2003 10 03  101029.849976
 2003 10 06  771034·349976
 2003 10 07  641039·250000
 2003 10 08  951033.780029
 2003 10 09  901038·729980
 2003 10 10  81038·060059
 2003 10 13  321045·349976
 2003 10 14  631049·479980
 2003 10 15  541046·760010
 2003 10 16  541050.069946
 2003 10 17  901039.319946
 2003 10 20  681044·680054
 2003 10 21  961046·030029
 2003 10 22  391030·359985
 2003 10 23  951033·770020
 2003 10 24  961028·910034
 2003 10 27  341031·130005
 2003 10 28  141046.790039
 2003 10 29  291048·109985
 2003 10 30  621046·939941
 2003 10 31  151050·709961
 2003 11 03  551059·020020
 2003 11 04  981053.250000
 2003 11 05  31051·810059
 2003 11 06  51058·050049
 2003 11 07  621053.209961
 2003 11 10  341047.109985
 2003 11 11  821046.569946
 2003 11 12  01058.530029
 2003 11 13  601058·410034
 2003 11 14  931050.349976
 2003 11 17  871043·630005
 2003 11 18  191034.150024
 2003 11 19  01042.439941
 2003 11 20  571033.650024
 2003 11 21  311035.280029
 2003 11 24  51052.079956
 2003 11 25  571053.890015
 2003 11 26  331058.449951
 2003 11 28  511058.199951
 2003 12 01  291070·119995
 2003 12 02  321066.619995
 2003 12 03  521064.729980
 2003 12 04  111069·719971
 2003 12 05  831061·500000
 2003 12 08  491069·300049
 2003 12 09  721060·180054
 2003 12 10  991059·050049
 2003 12 11  881071.209961
 2003 12 12  601074·140015
 2003 12 15  731068.040039
 2003 12 16  271075.130005
 2003 12 17  871076.479980
 2003 12 18  391089.180054
 2003 12 19  621088.660034
 2003 12 22  331092·939941
 2003 12 23  501096.020020
 2003 12 24  881094.040039
 2003 12 26  721095·890015
 2003 12 29  801109·479980
 2003 12 30  701109·640015
 2003 12 31  311111·920044
 2004 01 02 581108·479980
 2004 01 05 561122·219971
 2004 01 06 671123·670044
 2004 01 07 191126·329956
 2004 01 08 21131·920044
 2004 01 09 751121.859985
 2004 01 12 851127.229980
 2004 01 13 271121.219971
 2004 01 14 111130.520020
 2004 01 15 731132·050049
 2004 01 16 931139.829956
 2004 01 20 551138.770020
 2004 01 21 171147·619995
 2004 01 22 131143.939941
 2004 01 23 861141.550049
 2004 01 26 301155·369995
 2004 01 27 761144.050049
 2004 01 28 851128.479980
 2004 01 29 811134.109985
 2004 01 30 11131·130005
 2004 02 02 691135.260010
 2004 02 03 01136.030029
 2004 02 04 251126.520020
 2004 02 05 441128·589966
 2004 02 06 41142.760010
 2004 02 09 961139.810059
 2004 02 10 841145·540039
 2004 02 11 591157.760010
 2004 02 12 121152.109985
 2004 02 13 361145.810059
 2004 02 17 551156·989990
 2004 02 18 721151·819946
 2004 02 19 501147.060059
 2004 02 20 91144.109985
 2004 02 23 551140.989990
 2004 02 24 331139.089966
 2004 02 25 991143·670044
 2004 02 26 271144·910034
 2004 02 27 301144.939941
 2004 03 01 171155.969971
 2004 03 02 661149·099976
 2004 03 03 271151.030029
 2004 03 04 481154·869995
 2004 03 05 251156·859985
 2004 03 08 831147.199951
 2004 03 09 741140.579956
 2004 03 10 31123·890015
 2004 03 11 821106.780029
 2004 03 12 61120.569946
 2004 03 15 541104.489990
 2004 03 16 141110.699951
 2004 03 17 381123.750000
 2004 03 18 171122.319946
 2004 03 19 811109.780029
 2004 03 22 261095.400024
 2004 03 23 701093.949951
 2004 03 24 231091.329956
 2004 03 25 921109·189941
 2004 03 26 81108.060059
 2004 03 29 771122.469971
 2004 03 30 541127·000000
 2004 03 31 511126·209961
 2004 04 01 541132·170044
 2004 04 02 841141·810059
 2004 04 05 691150·569946
 2004 04 06 451148·160034
 2004 04 07 831140·530029
 2004 04 08 431139.319946
 2004 04 12 481145.199951
 2004 04 13 871129·439941
 2004 04 14 391128·170044
 2004 04 15 281128·839966
 2004 04 16 981134.609985
 2004 04 19 151135.819946
 2004 04 20 911118·150024
 2004 04 21 401124·089966
 2004 04 22 511139.930054
 2004 04 23 921140.599976
 2004 04 26 341135·530029
 2004 04 27 41138.109985
 2004 04 28 641122·410034
 2004 04 29 61113.890015
 2004 04 30 861107·300049
 2004 05 03 711117.489990
 2004 05 04 171119·550049
 2004 05 05 701121.530029
 2004 05 06 921113.989990
 2004 05 07 161098·699951
 2004 05 10 181087.119995
 2004 05 11 211095.449951
 2004 05 12 211097·280029
 2004 05 13 401096·439941
 2004 05 14 991095·699951
 2004 05 17 231084·099976
 2004 05 18 671091·489990
 2004 05 19 671088·680054
 2004 05 20 151089.189941
 2004 05 21 631093·560059
 2004 05 24 501095.410034
 2004 05 25 491113.050049
 2004 05 26 491114·939941
 2004 05 27 551121·280029
 2004 05 28 121120.680054
 2004 06 01 601121·199951
 2004 06 02 71124.989990
 2004 06 03 361116.640015
 2004 06 04 241122.500000
 2004 06 07 11140·420044
 2004 06 08 221142.180054
 2004 06 09 691131.329956
 2004 06 10 801136.469971
 2004 06 14 971125·290039
 2004 06 15 481132.010010
 2004 06 16 411133.560059
 2004 06 17 981132.050049
 2004 06 18 01135.020020
 2004 06 21 691130.300049
 2004 06 22 671134.410034
 2004 06 23 231144·060059
 2004 06 24 831140.650024
 2004 06 25 911134·430054
 2004 06 28 841133.349976
 2004 06 29 241136.199951
 2004 06 30 491140·839966
 2004 07 01 451128·939941
 2004 07 02 541125.380005
 2004 07 06 951116·209961
 2004 07 07 211118.329956
 2004 07 08 881109.109985
 2004 07 09 651112·810059
 2004 07 12 561114.349976
 2004 07 13 501115·140015
 2004 07 14 21111·469971
 2004 07 15 311106.689941
 2004 07 16 501101.390015
 2004 07 19 121100.900024
 2004 07 20 931108·670044
 2004 07 21 901093.880005
 2004 07 22 461096.839966
 2004 07 23 71086.199951
 2004 07 26 941084.069946
 2004 07 27 31094·829956
 2004 07 28 401095·420044
 2004 07 29 611100.430054
 2004 07 30 601101·719971
 2004 08 02 601106·619995
 2004 08 03 491099·689941
 2004 08 04 241098·630005
 2004 08 05 731080·699951
 2004 08 06 731063.969971
 2004 08 09 181065.219971
 2004 08 10 711079·040039
 2004 08 11 401075·790039
 2004 08 12 791063·229980
 2004 08 13 161064·800049
 2004 08 16 31079·339966
 2004 08 17 931081.709961
 2004 08 18 431095.170044
 2004 08 19 381091.229980
 2004 08 20 451098.349976
 2004 08 23 881095.680054
 2004 08 24 511096.189941
 2004 08 25 21104.959961
 2004 08 26 471105·089966
 2004 08 27 71107·770020
 2004 08 30 161099·150024
 2004 08 31 521104.239990
 2004 09 01 851105.910034
 2004 09 02 561118·310059
 2004 09 03 771113.630005
 2004 09 07 581121.300049
 2004 09 08 601116.270020
 2004 09 09 681118.380005
 2004 09 10 961123·920044
 2004 09 13 141125.819946
 2004 09 14 961128.329956
 2004 09 15 981120·369995
 2004 09 16 621123·500000
 2004 09 17 391128·550049
 2004 09 20 441122·199951
 2004 09 21 291129·300049
 2004 09 22 871113.560059
 2004 09 23 771108.359985
 2004 09 24 801110.109985
 2004 09 27 671103.520020
 2004 09 28 81110·060059
 2004 09 29 981114.800049
 2004 09 30 31114.579956
 2004 10 01 431131.500000
 2004 10 04 901135·170044
 2004 10 05 951134·479980
 2004 10 06 401142·050049
 2004 10 07 151130.650024
 2004 10 08 191122.140015
 2004 10 11 871124.390015
 2004 10 12 401121.839966
 2004 10 13 641113·650024
 2004 10 14 91103·290039
 2004 10 15 191108.199951
 2004 10 18 791114.020020
 2004 10 19 961103.229980
 2004 10 20 981103·660034
 2004 10 21 601106·489990
 2004 10 22 581095.739990
 2004 10 25 441094.800049
 2004 10 26 481111.089966
 2004 10 27 31125.400024
 2004 10 28 11127·439941
 2004 10 29 631130.199951
 2004 11 01 471130·510010
 2004 11 02 691130.560059
 2004 11 03 601143·199951
 2004 11 04 371161·670044
 2004 11 05 91166.170044
 2004 11 08 11164.890015
 2004 11 09 91164·079956
 2004 11 10 701162·910034
 2004 11 11 701173·479980
 2004 11 12 691184·170044
 2004 11 15 491183.810059
 2004 11 16 951175.430054
 2004 11 17 951181·939941
 2004 11 18 661183.550049
 2004 11 19 51170.339966
 2004 11 22 691177.239990
 2004 11 23 711176.939941
 2004 11 24 121181·760010
 2004 11 26 281182·650024
 2004 11 29 721178.569946
 2004 11 30 101173.819946
 2004 12 01 501191·369995
 2004 12 02 941190.329956
 2004 12 03 131191·170044
 2004 12 06 511190·250000
 2004 12 07 501177·069946
 2004 12 08 11182·810059
 2004 12 09 221189.239990
 2004 12 10 571188.000000
 2004 12 13 71198·680054
 2004 12 14 771203·380005
 2004 12 15 561205.719971
 2004 12 16 151203.209961
 2004 12 17 391194·199951
 2004 12 20 711194.650024
 2004 12 21 961205·449951
 2004 12 22 391209·569946
 2004 12 23 901210.130005
 2004 12 27 591204·920044
 2004 12 28 501213.540039
 2004 12 29 661213.449951
 2004 12 30 291213·550049
 2004 12 31 401211.920044
 2005 01 03  491202·079956
 2005 01 04  591188.050049
 2005 01 05  521183·739990
 2005 01 06  421187·890015
 2005 01 07  501186.189941
 2005 01 10  61190.250000
 2005 01 11  761182·989990
 2005 01 12  131187·699951
 2005 01 13  331177.449951
 2005 01 14  201184·520020
 2005 01 18  461195.979980
 2005 01 19  291184.630005
 2005 01 20  71175·410034
 2005 01 21  381167·869995
 2005 01 24  311163·750000
 2005 01 25  911168.410034
 2005 01 26  21174.069946
 2005 01 27  251174·550049
 2005 01 28  251171.359985
 2005 01 31  241181·270020
 2005 02 01  751189.410034
 2005 02 02  671193·189941
 2005 02 03  471189.890015
 2005 02 04  781203.030029
 2005 02 07  81201·719971
 2005 02 08  771202·300049
 2005 02 09  431191·989990
 2005 02 10  291197.010010
 2005 02 11  71205·300049
 2005 02 14  941206·140015
 2005 02 15  791210.119995
 2005 02 16  781210·339966
 2005 02 17  51200·750000
 2005 02 18  801201.589966
 2005 02 22  521184·160034
 2005 02 23  491190·800049
 2005 02 24  571200·199951
 2005 02 25  241211·369995
 2005 02 28  791203.599976
 2005 03 01  921210·410034
 2005 03 02  461210.079956
 2005 03 03  371210·469971
 2005 03 04  61222.119995
 2005 03 07  851225·310059
 2005 03 08  771219.430054
 2005 03 09  581207.010010
 2005 03 10  01209·250000
 2005 03 11  261200·079956
 2005 03 14  841206.829956
 2005 03 15  511197.750000
 2005 03 16  571188.069946
 2005 03 17  411190·209961
 2005 03 18  211189.650024
 2005 03 21  11183·780029
 2005 03 22  961171·709961
 2005 03 23  811172·530029
 2005 03 24  721171.420044
 2005 03 28  241174·280029
 2005 03 29  601165·359985
 2005 03 30  211181.410034
 2005 03 31  421180·589966
 2005 04 01  561172·920044
 2005 04 04  191176.119995
 2005 04 05  611181·390015
 2005 04 06  631184.069946
 2005 04 07  601191·140015
 2005 04 08  661181.199951
 2005 04 11  261181.209961
 2005 04 12  921187·760010
 2005 04 13  251173·790039
 2005 04 14  221162.050049
 2005 04 15  681142·619995
 2005 04 18  101145·979980
 2005 04 19  631152.780029
 2005 04 20  301137.500000
 2005 04 21  611159.949951
 2005 04 22  251152.119995
 2005 04 25  121162.099976
 2005 04 26  591151·829956
 2005 04 27  71156.380005
 2005 04 28  681143·219971
 2005 04 29  351156·849976
 2005 05 02  41162·160034
 2005 05 03  291161·170044
 2005 05 04  941175.650024
 2005 05 05  191172.630005
 2005 05 06  841171.349976
 2005 05 09  791178.839966
 2005 05 10  871166·219971
 2005 05 11  791171.109985
 2005 05 12  421159·359985
 2005 05 13  321154·050049
 2005 05 16  531165.689941
 2005 05 17  511173.800049
 2005 05 18  481185·560059
 2005 05 19  891191.079956
 2005 05 20  231189·280029
 2005 05 23  981193.859985
 2005 05 24  961194·069946
 2005 05 25  751190.010010
 2005 05 26  541197.619995
 2005 05 27  91198·780029
 2005 05 31  51191·500000
 2005 06 01  391202·219971
 2005 06 02  271204·290039
 2005 06 03  971196·020020
 2005 06 06  191197.510010
 2005 06 07  591197·260010
 2005 06 08  501194·670044
 2005 06 09  981200·930054
 2005 06 10  81198·109985
 2005 06 13  331200.819946
 2005 06 14  531203·910034
 2005 06 15  771206·579956
 2005 06 16  661210.959961
 2005 06 17  881216·959961
 2005 06 20  951216·099976
 2005 06 21  201213·609985
 2005 06 22  111213.880005
 2005 06 23  731200.729980
 2005 06 24  551191·569946
 2005 06 27  421190.689941
 2005 06 28  881201·569946
 2005 06 29  651199.849976
 2005 06 30  411191·329956
 2005 07 01  791194.439941
 2005 07 05  661204·989990
 2005 07 06  631194.939941
 2005 07 07  851197·869995
 2005 07 08  951211·859985
 2005 07 11  391219·439941
 2005 07 12  941222.209961
 2005 07 13  421223·290039
 2005 07 14  771226.500000
 2005 07 15  271227.920044
 2005 07 18  61221·130005
 2005 07 19  961229·349976
 2005 07 20  391235.199951
 2005 07 21  731227·040039
 2005 07 22  771233.680054
 2005 07 25  511229·030029
 2005 07 26  181231·160034
 2005 07 27  461236·790039
 2005 07 28  51243.719971
 2005 07 29  411234.180054
 2005 08 01  771235.349976
 2005 08 02  411244·119995
 2005 08 03  171245.040039
 2005 08 04  221235·859985
 2005 08 05  51226.420044
 2005 08 08  771223·130005
 2005 08 09  631231.380005
 2005 08 10  741229.130005
 2005 08 11  131237·810059
 2005 08 12  981230·390015
 2005 08 15  191233.869995
 2005 08 16  61219.339966
 2005 08 17  401220·239990
 2005 08 18  741219.020020
 2005 08 19  841219·709961
 2005 08 22  481221·729980
 2005 08 23  491217·589966
 2005 08 24  971209·589966
 2005 08 25  841212.369995
 2005 08 26  581205.099976
 2005 08 29  281212·280029
 2005 08 30  881208·410034
 2005 08 31  691220·329956
 2005 09 01  161221·589966
 2005 09 02  891218·020020
 2005 09 06  901233·390015
 2005 09 07  161236.359985
 2005 09 08  301231·670044
 2005 09 09  711241.479980
 2005 09 12  741240·560059
 2005 09 13  231231.199951
 2005 09 14  311227.160034
 2005 09 15  361227·729980
 2005 09 16  321237·910034
 2005 09 19  181231·020020
 2005 09 20  761221.339966
 2005 09 21  721210·199951
 2005 09 22  841214.619995
 2005 09 23  491215·290039
 2005 09 26  461215.630005
 2005 09 27  921215·660034
 2005 09 28  741216·890015
 2005 09 29  931227·680054
 2005 09 30  481228·810059
 2005 10 03  351226.699951
 2005 10 04  711214.469971
 2005 10 05  491196·390015
 2005 10 06  141191.489990
 2005 10 07  621195·900024
 2005 10 10  701187.329956
 2005 10 11  441184·869995
 2005 10 12  01177.680054
 2005 10 13  621176·839966
 2005 10 14  891186·569946
 2005 10 17  281190·099976
 2005 10 18  891178.140015
 2005 10 19  481195.760010
 2005 10 20  731177·800049
 2005 10 21  751179·589966
 2005 10 24  851199.380005
 2005 10 25  571196·540039
 2005 10 26  911191.380005
 2005 10 27  871178·900024
 2005 10 28  231198.410034
 2005 10 31  531207.010010
 2005 11 01  361202.760010
 2005 11 02  881214.760010
 2005 11 03  571219·939941
 2005 11 04  231220·140015
 2005 11 07  291222·810059
 2005 11 08  301218·589966
 2005 11 09  691220·650024
 2005 11 10  801230.959961
 2005 11 11  131234.719971
 2005 11 14  871233·760010
 2005 11 15  671229·010010
 2005 11 16  631231·209961
 2005 11 17  581242.800049
 2005 11 18  611248.270020
 2005 11 21  821254.849976
 2005 11 22  331261·229980
 2005 11 23  571265.609985
 2005 11 25  751268·250000
 2005 11 28  701257·459961
 2005 11 29  791257.479980
 2005 11 30  291249·479980
 2005 12 01  821264.670044
 2005 12 02  131265·079956
 2005 12 05  141262·089966
 2005 12 06  201263·699951
 2005 12 07  551257·369995
 2005 12 08  181255.839966
 2005 12 09  761259·369995
 2005 12 12  971260.430054
 2005 12 13  961267.430054
 2005 12 14  161272.739990
 2005 12 15  281270·939941
 2005 12 16  551267·319946
 2005 12 19  301259·920044
 2005 12 20  651259.619995
 2005 12 21  571262·790039
 2005 12 22  141268.119995
 2005 12 23  71268.660034
 2005 12 27  451256.540039
 2005 12 28  761258.170044
 2005 12 29  171254.420044
 2005 12 30  31248.290039
 2006 01 03 631268.800049
 2006 01 04 231273.459961
 2006 01 05 341273.479980
 2006 01 06 181285.449951
 2006 01 09 511290·150024
 2006 01 10 621289·689941
 2006 01 11 581294.180054
 2006 01 12 771286.060059
 2006 01 13 661287·609985
 2006 01 17 801282·930054
 2006 01 18 91277·930054
 2006 01 19 311285·040039
 2006 01 20 891261·489990
 2006 01 23 891263·819946
 2006 01 24 311266·859985
 2006 01 25 561264·680054
 2006 01 26 271273·829956
 2006 01 27 291283·719971
 2006 01 30 931285.189941
 2006 01 31 511280·079956
 2006 02 01 121282.459961
 2006 02 02 611270.839966
 2006 02 03 891264·030029
 2006 02 06 421265.020020
 2006 02 07 991254·780029
 2006 02 08 741265.650024
 2006 02 09 391263·780029
 2006 02 10 801266·989990
 2006 02 13 721262·859985
 2006 02 14 801275·530029
 2006 02 15 861280.000000
 2006 02 16 391289·380005
 2006 02 17 361287.239990
 2006 02 21 181283.030029
 2006 02 22 991292.670044
 2006 02 23 211287·790039
 2006 02 24 231289.430054
 2006 02 27 491294·119995
 2006 02 28 741280.660034
 2006 03 01 501291·239990
 2006 03 02 901289·140015
 2006 03 03 631287.229980
 2006 03 06 281278·260010
 2006 03 07 771275·880005
 2006 03 08 181278.469971
 2006 03 09 731272.229980
 2006 03 10 71281·420044
 2006 03 13 781284·130005
 2006 03 14 141297·479980
 2006 03 15 151303·020020
 2006 03 16 781305·329956
 2006 03 17 521307.250000
 2006 03 20 91305.079956
 2006 03 21 521297·229980
 2006 03 22 371305·040039
 2006 03 23 251301.670044
 2006 03 24 611302·949951
 2006 03 27 741301·609985
 2006 03 28 21293.229980
 2006 03 29 481302·890015
 2006 03 30 511300.250000
 2006 03 31 921294.869995
 2006 04 03 191297·810059
 2006 04 04 961305·930054
 2006 04 05 861311.560059
 2006 04 06 451309.040039
 2006 04 07 541295.500000
 2006 04 10 691296.619995
 2006 04 11 961286.569946
 2006 04 12 951288·119995
 2006 04 13 41289·119995
 2006 04 17 931285.329956
 2006 04 18 401307·280029
 2006 04 19 301309·930054
 2006 04 20 871311.459961
 2006 04 21 181311.280029
 2006 04 24 981308.109985
 2006 04 25 641301·739990
 2006 04 26 471305.410034
 2006 04 27 201309·719971
 2006 04 28 771310·609985
 2006 05 01 341305.189941
 2006 05 02 531313·209961
 2006 05 03 981308.119995
 2006 05 04 91312·250000
 2006 05 05 21325·760010
 2006 05 08 01324.660034
 2006 05 09 791325.140015
 2006 05 10 501322·849976
 2006 05 11 581305.920044
 2006 05 12 61291·239990
 2006 05 15 121294.500000
 2006 05 16 821292.079956
 2006 05 17 131270·319946
 2006 05 18 161261·810059
 2006 05 19 741267·030029
 2006 05 22 121262.069946
 2006 05 23 51256.579956
 2006 05 24 991258.569946
 2006 05 25 641272.880005
 2006 05 26 721280·160034
 2006 05 30 991259.869995
 2006 05 31 491270·089966
 2006 06 01 71285.709961
 2006 06 02 171288·219971
 2006 06 05 801265·290039
 2006 06 06 851263·849976
 2006 06 07 551256.150024
 2006 06 08 301257·930054
 2006 06 09 631252.300049
 2006 06 12 511237.439941
 2006 06 13 831223.689941
 2006 06 14 171230.040039
 2006 06 15 861256·160034
 2006 06 16 171251.540039
 2006 06 19 901240.130005
 2006 06 20 101240.119995
 2006 06 21 101252·199951
 2006 06 22 771245.599976
 2006 06 23 31244.500000
 2006 06 26 661250·560059
 2006 06 27 241239·199951
 2006 06 28 491246.000000
 2006 06 29 721272.869995
 2006 06 30 661270.199951
 2006 07 03 411280.189941
 2006 07 05 781270.910034
 2006 07 06 721274.079956
 2006 07 07 161265.479980
 2006 07 10 991267·339966
 2006 07 11 331272.430054
 2006 07 12 31258·599976
 2006 07 13 491242.280029
 2006 07 14 611236·199951
 2006 07 17 81234.489990
 2006 07 18 921236·859985
 2006 07 19 211259.810059
 2006 07 20 141249.130005
 2006 07 21 221240.290039
 2006 07 24 881260.910034
 2006 07 25 141268·880005
 2006 07 26 711268.400024
 2006 07 27 201263.199951
 2006 07 28 661278.550049
 2006 07 31 341276·660034
 2006 08 01 711270·920044
 2006 08 02 711277·410034
 2006 08 03 281280·270020
 2006 08 04 141279.359985
 2006 08 07 761275·770020
 2006 08 08 681271.479980
 2006 08 09 981265.949951
 2006 08 10 91271·810059
 2006 08 11 741266·739990
 2006 08 14 311268.209961
 2006 08 15 281285.579956
 2006 08 16 11295.430054
 2006 08 17 781297.479980
 2006 08 18 41302.300049
 2006 08 21 911297·520020
 2006 08 22 971298·819946
 2006 08 23 261292·989990
 2006 08 24 561296.060059
 2006 08 25 891295.089966
 2006 08 28 291301.780029
 2006 08 29 811304.280029
 2006 08 30 821305.369995
 2006 08 31 471303·819946
 2006 09 01 531311.010010
 2006 09 05 301313.250000
 2006 09 06 991300.260010
 2006 09 07 161294·020020
 2006 09 08 501298.920044
 2006 09 11 871299·540039
 2006 09 12 541313·000000
 2006 09 13 711318.069946
 2006 09 14 291316.280029
 2006 09 15 901319·660034
 2006 09 18 141321.180054
 2006 09 19 121317·640015
 2006 09 20 191325·180054
 2006 09 21 01318.030029
 2006 09 22 741314·780029
 2006 09 25 641326.369995
 2006 09 26 781336·349976
 2006 09 27 71336.589966
 2006 09 28 531338·880005
 2006 09 29 791335.849976
 2006 10 02 881331·319946
 2006 10 03 231334·109985
 2006 10 04 951350·199951
 2006 10 05 311353.219971
 2006 10 06 551349·589966
 2006 10 09 861350·660034
 2006 10 10 691353·420044
 2006 10 11 211349.949951
 2006 10 12 101362·829956
 2006 10 13 591365.619995
 2006 10 16 701369.060059
 2006 10 17 741364·050049
 2006 10 18 111365·800049
 2006 10 19 301366·959961
 2006 10 20 161368·599976
 2006 10 23 401377·020020
 2006 10 24 381377.380005
 2006 10 25 111382·219971
 2006 10 26 521389·079956
 2006 10 27 961377·339966
 2006 10 30 01377·930054
 2006 10 31 411377.939941
 2006 11 01 461367.810059
 2006 11 02 411367.339966
 2006 11 03 261364.300049
 2006 11 06 831379.780029
 2006 11 07 941382.839966
 2006 11 08 11385·719971
 2006 11 09 751378·329956
 2006 11 10 241380·900024
 2006 11 13 141384·420044
 2006 11 14 261393.219971
 2006 11 15 271396.569946
 2006 11 16 771399·760010
 2006 11 17 501401.199951
 2006 11 20 911400·500000
 2006 11 21 891402·810059
 2006 11 22 801406·089966
 2006 11 24 711400·949951
 2006 11 27 981381·959961
 2006 11 28 931386.719971
 2006 11 29 961399·479980
 2006 11 30 721400.630005
 2006 12 01 701396·709961
 2006 12 04 961409.119995
 2006 12 05 131414·760010
 2006 12 06 721412·900024
 2006 12 07 601407·290039
 2006 12 08 781409·839966
 2006 12 11 441413.040039
 2006 12 12 141411.560059
 2006 12 13 421413.209961
 2006 12 14 481425.489990
 2006 12 15 261427·089966
 2006 12 18 681422·479980
 2006 12 19 161425.550049
 2006 12 20 361423·530029
 2006 12 21 231418·300049
 2006 12 22 291410.760010
 2006 12 26 81416.900024
 2006 12 27 981426.839966
 2006 12 28 231424.729980
 2006 12 29 151418.300049
 2007 01 03  681416.599976
 2007 01 04  181418·339966
 2007 01 05  381409.709961
 2007 01 08  701412·839966
 2007 01 09  721412.109985
 2007 01 10  11414·849976
 2007 01 11  61423.819946
 2007 01 12  631430.729980
 2007 01 16  201431.900024
 2007 01 17  781430.619995
 2007 01 18  911426·369995
 2007 01 19  891430·500000
 2007 01 22  381422.949951
 2007 01 23  81427·989990
 2007 01 24  791440·130005
 2007 01 25  671423.900024
 2007 01 26  751422.180054
 2007 01 29  701420·619995
 2007 01 30  841428.819946
 2007 01 31  411438.239990
 2007 02 01  81445·939941
 2007 02 02  731448·390015
 2007 02 05  441446.989990
 2007 02 06  801448.000000
 2007 02 07  361450·020020
 2007 02 08  471448·310059
 2007 02 09  221438·060059
 2007 02 12  781433.369995
 2007 02 13  861444·260010
 2007 02 14  491455·300049
 2007 02 15  61456·810059
 2007 02 16  551455.540039
 2007 02 20  71459·680054
 2007 02 21  611457·630005
 2007 02 22  81456·380005
 2007 02 23  541451·189941
 2007 02 26  741449.369995
 2007 02 27  891399·040039
 2007 02 28  661406·819946
 2007 03 01  441403.170044
 2007 03 02  891387·170044
 2007 03 05  661374·119995
 2007 03 06  441395.410034
 2007 03 07  211391.969971
 2007 03 08  761401.890015
 2007 03 09  471402·839966
 2007 03 12  281406·599976
 2007 03 13  21377.949951
 2007 03 14  871387.170044
 2007 03 15  141392·280029
 2007 03 16  331386.949951
 2007 03 19  321402·060059
 2007 03 20  951410.939941
 2007 03 21  751435.040039
 2007 03 22  961434.540039
 2007 03 23  811436·109985
 2007 03 26  31437·500000
 2007 03 27  601428·609985
 2007 03 28  791417.229980
 2007 03 29  421422·530029
 2007 03 30  341420.859985
 2007 04 02  261424.550049
 2007 04 03  721437·770020
 2007 04 04  341439·369995
 2007 04 05  411443·760010
 2007 04 09  561444·609985
 2007 04 10  861448.390015
 2007 04 11  21438·869995
 2007 04 12  971447.800049
 2007 04 13  551452.849976
 2007 04 16  591468·329956
 2007 04 17  151471·479980
 2007 04 18  31472·500000
 2007 04 19  551470.729980
 2007 04 20  551484.349976
 2007 04 23  671480.930054
 2007 04 24  851480·410034
 2007 04 25  131495.420044
 2007 04 26  611494.250000
 2007 04 27  761494.069946
 2007 04 30  931482.369995
 2007 05 01  101486.300049
 2007 05 02  901495·920044
 2007 05 03  881502.390015
 2007 05 04  31505·619995
 2007 05 07  541509·479980
 2007 05 08  801507·719971
 2007 05 09  711512·579956
 2007 05 10  151491.469971
 2007 05 11  751505·849976
 2007 05 14  951503.150024
 2007 05 15  201501·189941
 2007 05 16  541514·140015
 2007 05 17  311512·750000
 2007 05 18  211522·750000
 2007 05 21  531525.099976
 2007 05 22  701524·119995
 2007 05 23  31522·280029
 2007 05 24  721507·510010
 2007 05 25  151515.729980
 2007 05 29  401518.109985
 2007 05 30  971530.229980
 2007 05 31  851530·619995
 2007 06 01  751536·339966
 2007 06 04  631539.180054
 2007 06 05  461530.949951
 2007 06 06  241517·380005
 2007 06 07  271490.719971
 2007 06 08  651507.670044
 2007 06 11  61509.119995
 2007 06 12  771493·000000
 2007 06 13  901515.670044
 2007 06 14  961522·969971
 2007 06 15  581532·910034
 2007 06 18  551531·050049
 2007 06 19  81533·699951
 2007 06 20  321512.839966
 2007 06 21  101522.189941
 2007 06 22  981502.560059
 2007 06 25  511497.739990
 2007 06 26  721492.890015
 2007 06 27  921506.339966
 2007 06 28  681505·709961
 2007 06 29  131503·349976
 2007 07 02  441519·430054
 2007 07 03  621524.869995
 2007 07 05  531525·400024
 2007 07 06  121530·439941
 2007 07 09  961531.849976
 2007 07 10  11510·119995
 2007 07 11  661518·760010
 2007 07 12  931547·699951
 2007 07 13  41552.500000
 2007 07 16  161549·520020
 2007 07 17  441549.369995
 2007 07 18  251546.170044
 2007 07 19  681553·079956
 2007 07 20  391534·099976
 2007 07 23  521541.569946
 2007 07 24  21511·040039
 2007 07 25  151518·089966
 2007 07 26  261482.660034
 2007 07 27  751458.949951
 2007 07 30  431473·910034
 2007 07 31  941455·270020
 2007 08 01  581465.810059
 2007 08 02  291472·199951
 2007 08 03  931433·060059
 2007 08 06  811467.670044
 2007 08 07  431476·709961
 2007 08 08  491497·489990
 2007 08 09  201453·089966
 2007 08 10  761453·640015
 2007 08 13  111452.920044
 2007 08 14  01426.540039
 2007 08 15  201406.699951
 2007 08 16  41411.270020
 2007 08 17  211445·939941
 2007 08 20  691445·550049
 2007 08 21  101447·119995
 2007 08 22  171464.069946
 2007 08 23  521462.500000
 2007 08 24  681479.369995
 2007 08 27  351466·790039
 2007 08 28  881432·359985
 2007 08 29  131463·760010
 2007 08 30  371457·640015
 2007 08 31  641473·989990
 2007 09 04  201489·420044
 2007 09 05  341472.290039
 2007 09 06  371478·550049
 2007 09 07  911453.550049
 2007 09 10  361451·699951
 2007 09 11  721471.489990
 2007 09 12  581471·560059
 2007 09 13  361483.949951
 2007 09 14  881484.250000
 2007 09 17  101476.650024
 2007 09 18  101519·780029
 2007 09 19  421529·030029
 2007 09 20  511518·750000
 2007 09 21  521525·750000
 2007 09 24  331517·729980
 2007 09 25  791517.209961
 2007 09 26  251525.420044
 2007 09 27  321531.380005
 2007 09 28  901526·750000
 2007 10 01  411547·040039
 2007 10 02  361546.630005
 2007 10 03  61539·589966
 2007 10 04  671542.839966
 2007 10 05  471557·589966
 2007 10 08  341552.579956
 2007 10 09  551565·150024
 2007 10 10  791562·469971
 2007 10 11  411554·410034
 2007 10 12  941561·800049
 2007 10 15  861548·709961
 2007 10 16  631538.530029
 2007 10 17  921541.239990
 2007 10 18  171540.079956
 2007 10 19  311500.630005
 2007 10 22  811506·329956
 2007 10 23  951519.589966
 2007 10 24  281515.880005
 2007 10 25  461514.400024
 2007 10 26  231535·280029
 2007 10 29  681540·979980
 2007 10 30  781531·020020
 2007 10 31  131549.380005
 2007 11 01  01508·439941
 2007 11 02  561509.650024
 2007 11 05  421502·170044
 2007 11 06  391520·270020
 2007 11 07  511475·619995
 2007 11 08  271474.770020
 2007 11 09  201453.699951
 2007 11 12  551439·180054
 2007 11 13  381481·050049
 2007 11 14  771470·579956
 2007 11 15  381451.150024
 2007 11 16  181458·739990
 2007 11 19  491433.270020
 2007 11 20  241439·699951
 2007 11 21  461416·770020
 2007 11 23  101440·699951
 2007 11 26  981407·219971
 2007 11 27  121428·229980
 2007 11 28  201469.020020
 2007 11 29  361469.719971
 2007 11 30  221481.140015
 2007 12 03  101472·420044
 2007 12 04  591462·790039
 2007 12 05  301485·010010
 2007 12 06  841507.339966
 2007 12 07  131504·660034
 2007 12 10  901515.959961
 2007 12 11  471477·650024
 2007 12 12  711486·589966
 2007 12 13  391488.410034
 2007 12 14  631467·949951
 2007 12 17  691445.900024
 2007 12 18  981454·979980
 2007 12 19  341453·000000
 2007 12 20  531460.119995
 2007 12 21  31484.459961
 2007 12 24  11496.449951
 2007 12 26  651497·660034
 2007 12 27  601476.270020
 2007 12 28  801478.489990
 2007 12 31  441468·359985
 2008 01 02 271447·160034
 2008 01 03 111447·160034
 2008 01 04 571411·630005
 2008 01 07 141416.180054
 2008 01 08 401390·189941
 2008 01 09 541409·130005
 2008 01 10 161420·329956
 2008 01 11 251401.020020
 2008 01 14 471416.250000
 2008 01 15 671380·949951
 2008 01 16 631373.199951
 2008 01 17 141333.250000
 2008 01 18 171325.189941
 2008 01 22 481310·500000
 2008 01 23 311338.599976
 2008 01 24 441352·069946
 2008 01 25 461330.609985
 2008 01 28 241353.959961
 2008 01 29 741362·300049
 2008 01 30 31355·810059
 2008 01 31 501378.550049
 2008 02 01 441395·420044
 2008 02 04 771380.819946
 2008 02 05 41336·640015
 2008 02 06 761326·449951
 2008 02 07 851336·910034
 2008 02 08 431331.290039
 2008 02 11 851339·130005
 2008 02 12 921348·859985
 2008 02 13 471367.209961
 2008 02 14 71348·859985
 2008 02 15 91349·989990
 2008 02 19 921348.780029
 2008 02 20 541360·030029
 2008 02 21 231342·530029
 2008 02 22 631353.109985
 2008 02 25 961371.800049
 2008 02 26 581381·290039
 2008 02 27 751380·020020
 2008 02 28 601367.680054
 2008 02 29 471330·630005
 2008 03 03 341331·339966
 2008 03 04 681326·750000
 2008 03 05 391333·699951
 2008 03 06 141304·339966
 2008 03 07 821293.369995
 2008 03 10 331273.369995
 2008 03 11 631320.650024
 2008 03 12 931308.770020
 2008 03 13 281315.479980
 2008 03 14 291288.140015
 2008 03 17 181276·599976
 2008 03 18 11330.739990
 2008 03 19 211298·420044
 2008 03 20 361329·510010
 2008 03 24 191349·880005
 2008 03 25 831352·989990
 2008 03 26 381341·130005
 2008 03 27 611325·760010
 2008 03 28 21315.219971
 2008 03 31 91322.699951
 2008 04 01 791370.180054
 2008 04 02 361367.530029
 2008 04 03 311369.310059
 2008 04 04 721370.400024
 2008 04 07 681372.540039
 2008 04 08 171365.540039
 2008 04 09 941354.489990
 2008 04 10 911360.550049
 2008 04 11 581332.829956
 2008 04 14 851328.319946
 2008 04 15 41334.430054
 2008 04 16 111364·709961
 2008 04 17 221365·560059
 2008 04 18 491390·329956
 2008 04 21 981388.170044
 2008 04 22 11375.939941
 2008 04 23 621379.930054
 2008 04 24 381388·819946
 2008 04 25 391397·839966
 2008 04 28 541396.369995
 2008 04 29 21390.939941
 2008 04 30 111385·589966
 2008 05 01 161409.339966
 2008 05 02 911413.900024
 2008 05 05 941407·489990
 2008 05 06 481418.260010
 2008 05 07 411392·569946
 2008 05 08 551397·680054
 2008 05 09 111388.280029
 2008 05 12 561403.579956
 2008 05 13 521403.040039
 2008 05 14 151408.660034
 2008 05 15 561423·569946
 2008 05 16 661425·349976
 2008 05 19 121426·630005
 2008 05 20 651413.400024
 2008 05 21 531390·709961
 2008 05 22 371394.349976
 2008 05 23 91375·930054
 2008 05 27 261385.349976
 2008 05 28 531390.839966
 2008 05 29 481398.260010
 2008 05 30 561400·380005
 2008 06 02 391385·670044
 2008 06 03 311377.650024
 2008 06 04 71377.199951
 2008 06 05 901404.050049
 2008 06 06 761360·680054
 2008 06 09 871361·760010
 2008 06 10 451358·439941
 2008 06 11 741335.489990
 2008 06 12 301339·869995
 2008 06 13 471360·030029
 2008 06 16 191360.140015
 2008 06 17 981350.930054
 2008 06 18 201337·810059
 2008 06 19 621342·829956
 2008 06 20 111317.930054
 2008 06 23 721318·000000
 2008 06 24 901314.290039
 2008 06 25 61321.969971
 2008 06 26 271283·150024
 2008 06 27 361278·380005
 2008 06 30 101280.000000
 2008 07 01 801284.910034
 2008 07 02 991261.520020
 2008 07 03 511262·900024
 2008 07 07 741252.310059
 2008 07 08 91273.699951
 2008 07 09 841244·689941
 2008 07 10 71253.390015
 2008 07 11 01239.489990
 2008 07 14 441228·300049
 2008 07 15 621214·910034
 2008 07 16 151245·359985
 2008 07 17 331260.319946
 2008 07 18 611260·680054
 2008 07 21 421260·000000
 2008 07 22 151277.000000
 2008 07 23 411282·189941
 2008 07 24 581252·540039
 2008 07 25 541257·760010
 2008 07 28 681234·369995
 2008 07 29 211263·199951
 2008 07 30 631284·260010
 2008 07 31 551267.380005
 2008 08 01 621260.310059
 2008 08 04 891249·010010
 2008 08 05 261284·880005
 2008 08 06 261289.189941
 2008 08 07 111266.069946
 2008 08 08 911296·319946
 2008 08 11 211305·319946
 2008 08 12 761289.589966
 2008 08 13 521285.829956
 2008 08 14 951292.930054
 2008 08 15 491298·199951
 2008 08 18 341278.599976
 2008 08 19 491266·689941
 2008 08 20 961274.540039
 2008 08 21 351277·719971
 2008 08 22 581292.199951
 2008 08 25 881266·839966
 2008 08 26 131271·510010
 2008 08 27 311281.660034
 2008 08 28 291300·680054
 2008 08 29 841282·829956
 2008 09 02 901277.579956
 2008 09 03 111274·979980
 2008 09 04 541236·829956
 2008 09 05 731242·310059
 2008 09 08 961267.790039
 2008 09 09 751224.510010
 2008 09 10 641232.040039
 2008 09 11 191249·050049
 2008 09 12 251251·699951
 2008 09 15 501192.699951
 2008 09 16 171213·599976
 2008 09 17 101156.390015
 2008 09 18 971206.510010
 2008 09 19 851255·079956
 2008 09 22 941207.089966
 2008 09 23 581188.219971
 2008 09 24 551185·869995
 2008 09 25 561209.180054
 2008 09 26 11213.270020
 2008 09 29 21106·420044
 2008 09 30 691166.359985
 2008 10 01 631161·060059
 2008 10 02 701114.280029
 2008 10 03 41099·229980
 2008 10 06 331056.890015
 2008 10 07 32996·229980
 2008 10 08 58984·940002
 2008 10 09 52909.919983
 2008 10 10 66899·219971
 2008 10 13 131003.349976
 2008 10 14 47998·010010
 2008 10 15 60907·840027
 2008 10 16 12946.429993
 2008 10 17 82940·549988
 2008 10 20 43985.400024
 2008 10 21 64955.049988
 2008 10 22 40896·780029
 2008 10 23 38908.109985
 2008 10 24 77876·770020
 2008 10 27 29848.919983
 2008 10 28 45940·510010
 2008 10 29 7930·090027
 2008 10 30 7954·090027
 2008 10 31 41968.750000
 2008 11 03 45966.299988
 2008 11 04 401005.750000
 2008 11 05 13952.770020
 2008 11 06 14904.880005
 2008 11 07 85930·989990
 2008 11 10 13919.210022
 2008 11 11 3898·950012
 2008 11 12 85852·299988
 2008 11 13 33911.289978
 2008 11 14 24873·289978
 2008 11 17 9850·750000
 2008 11 18 18859.119995
 2008 11 19 85806.580017
 2008 11 20 0752·440002
 2008 11 21 86800.030029
 2008 11 24 0851.809998
 2008 11 25 59857.390015
 2008 11 26 92887·679993
 2008 11 28 17896·239990
 2008 12 01 44816·210022
 2008 12 02 98848.809998
 2008 12 03 73870.739990
 2008 12 04 8845.219971
 2008 12 05 89876·070007
 2008 12 08 74909·700012
 2008 12 09 46888·669983
 2008 12 10 91899·239990
 2008 12 11 96873·590027
 2008 12 12 79879.729980
 2008 12 15 36868·570007
 2008 12 16 23913·179993
 2008 12 17 55904·419983
 2008 12 18 32885·280029
 2008 12 19 91887·880005
 2008 12 22 84871·630005
 2008 12 23 77863·159973
 2008 12 24 78868.150024
 2008 12 26 90872.799988
 2008 12 29 83869·419983
 2008 12 30 1890·640015
 2008 12 31 87903.250000
 2009 01 02  30931·799988
 2009 01 05  49927.450012
 2009 01 06  90934.700012
 2009 01 07  51906·650024
 2009 01 08  39909.729980
 2009 01 09  41890.349976
 2009 01 12  31870·260010
 2009 01 13  90871·789978
 2009 01 14  65842.619995
 2009 01 15  40843·739990
 2009 01 16  37850·119995
 2009 01 20  49805.219971
 2009 01 21  86840.239990
 2009 01 22  51827.500000
 2009 01 23  47831·950012
 2009 01 26  97836.570007
 2009 01 27  0845·710022
 2009 01 28  8874.090027
 2009 01 29  23845.140015
 2009 01 30  27825.880005
 2009 02 02  34825.440002
 2009 02 03  66838·510010
 2009 02 04  52832.229980
 2009 02 05  59845·849976
 2009 02 06  38868·599976
 2009 02 09  8869.890015
 2009 02 10  49827·159973
 2009 02 11  36833·739990
 2009 02 12  87835·190002
 2009 02 13  39826·840027
 2009 02 17  51789·169983
 2009 02 18  29788.419983
 2009 02 19  82778·940002
 2009 02 20  92770·049988
 2009 02 23  20743·330017
 2009 02 24  31773.140015
 2009 02 25  48764·900024
 2009 02 26  23752·830017
 2009 02 27  45735.090027
 2009 03 02  62700.820007
 2009 03 03  35696.330017
 2009 03 04  14712.869995
 2009 03 05  38682·549988
 2009 03 06  65683·380005
 2009 03 09  19676·530029
 2009 03 10  71719.599976
 2009 03 11  38721.359985
 2009 03 12  9750.739990
 2009 03 13  0756·549988
 2009 03 16  26753.890015
 2009 03 17  7778.119995
 2009 03 18  90794.349976
 2009 03 19  4784.039978
 2009 03 20  36768·539978
 2009 03 23  33822·919983
 2009 03 24  25806·119995
 2009 03 25  81813.880005
 2009 03 26  83832·859985
 2009 03 27  29815.940002
 2009 03 30  59787.530029
 2009 03 31  6797.869995
 2009 04 01  72811·080017
 2009 04 02  33834·380005
 2009 04 03  61842.500000
 2009 04 06  80835.479980
 2009 04 07  36815.549988
 2009 04 08  8825.159973
 2009 04 09  26856·559998
 2009 04 13  28858·729980
 2009 04 14  32841·500000
 2009 04 15  42852·059998
 2009 04 16  73865.299988
 2009 04 17  0869·599976
 2009 04 20  40832·390015
 2009 04 21  47850·080017
 2009 04 22  44843.549988
 2009 04 23  73851.919983
 2009 04 24  68866.229980
 2009 04 27  62857·510010
 2009 04 28  11855.159973
 2009 04 29  46873.640015
 2009 04 30  47872.809998
 2009 05 01  49877·520020
 2009 05 04  67907·239990
 2009 05 05  44903.799988
 2009 05 06  34919·530029
 2009 05 07  97907.390015
 2009 05 08  30929·229980
 2009 05 11  19909.239990
 2009 05 12  10908·349976
 2009 05 13  17883.919983
 2009 05 14  46893.070007
 2009 05 15  45882·880005
 2009 05 18  82909·710022
 2009 05 19  49908.130005
 2009 05 20  83903.469971
 2009 05 21  23888·330017
 2009 05 22  83887·000000
 2009 05 26  55910·330017
 2009 05 27  36893·059998
 2009 05 28  78906·830017
 2009 05 29  67919·140015
 2009 06 01  22942.869995
 2009 06 02  23944.739990
 2009 06 03  61931.760010
 2009 06 04  18942.460022
 2009 06 05  64940·090027
 2009 06 08  89939·140015
 2009 06 09  47942·429993
 2009 06 10  41939·150024
 2009 06 11  19944.890015
 2009 06 12  2946.210022
 2009 06 15  37923·719971
 2009 06 16  69911·969971
 2009 06 17  50910·710022
 2009 06 18  58918·369995
 2009 06 19  55921.229980
 2009 06 22  58893.039978
 2009 06 23  44895.099976
 2009 06 24  75900.940002
 2009 06 25  53920.260010
 2009 06 26  89918·900024
 2009 06 29  14927·229980
 2009 06 30  98919.320007
 2009 07 01  5923.330017
 2009 07 02  70896.419983
 2009 07 06  98898.719971
 2009 07 07  94881·030029
 2009 07 08  12879·559998
 2009 07 09  31882·679993
 2009 07 10  59879·130005
 2009 07 13  60901.049988
 2009 07 14  99905.840027
 2009 07 15  30932·679993
 2009 07 16  86940.739990
 2009 07 17  13940.380005
 2009 07 20  18951.130005
 2009 07 21  48954.580017
 2009 07 22  90954·070007
 2009 07 23  97976·289978
 2009 07 24  42979.260010
 2009 07 27  92982·179993
 2009 07 28  10979.619995
 2009 07 29  83975·150024
 2009 07 30  73986.750000
 2009 07 31  93987·479980
 2009 08 03  91002.630005
 2009 08 04  641005·650024
 2009 08 05  371002.719971
 2009 08 06  9997·080017
 2009 08 07  741010·479980
 2009 08 10  601007·099976
 2009 08 11  82994·349976
 2009 08 12  201005.809998
 2009 08 13  181012.729980
 2009 08 14  131004·090027
 2009 08 17  85979·729980
 2009 08 18  34989.669983
 2009 08 19  80996·460022
 2009 08 20  951007·369995
 2009 08 21  471026·130005
 2009 08 24  811025·569946
 2009 08 25  221028·000000
 2009 08 26  981028.119995
 2009 08 27  911030·979980
 2009 08 28  191028.930054
 2009 08 31  331020.619995
 2009 09 01  42998.039978
 2009 09 02  70994·750000
 2009 09 03  301003.239990
 2009 09 04  241016·400024
 2009 09 08  711025.390015
 2009 09 09  581033.369995
 2009 09 10  201044.140015
 2009 09 11  341042.729980
 2009 09 14  541049·339966
 2009 09 15  561052·630005
 2009 09 16  201068·760010
 2009 09 17  261065.489990
 2009 09 18  851068·300049
 2009 09 21  891064·660034
 2009 09 22  871071.660034
 2009 09 23  871060.869995
 2009 09 24  841050·780029
 2009 09 25  71044·380005
 2009 09 28  31062.979980
 2009 09 29  311060·609985
 2009 09 30  941057.079956
 2009 10 01  861029·849976
 2009 10 02  751025.209961
 2009 10 05  961040·459961
 2009 10 06  851054·719971
 2009 10 07  271057·579956
 2009 10 08  331065.479980
 2009 10 09  441071·489990
 2009 10 12  511076·189941
 2009 10 13  541073.189941
 2009 10 14  361092.020020
 2009 10 15  631096.560059
 2009 10 16  101087.680054
 2009 10 19  181097·910034
 2009 10 20  641091.060059
 2009 10 21  661081·400024
 2009 10 22  81092·910034
 2009 10 23  951079·599976
 2009 10 26  241066·949951
 2009 10 27  911063.410034
 2009 10 28  131042·630005
 2009 10 29  841066·109985
 2009 10 30  481036.189941
 2009 11 02  11042·880005
 2009 11 03  201045·410034
 2009 11 04  121046·500000
 2009 11 05  921066·630005
 2009 11 06  841069·300049
 2009 11 09  471093·079956
 2009 11 10  281093·010010
 2009 11 11  381098·510010
 2009 11 12  521087·239990
 2009 11 13  391093·479980
 2009 11 16  81109·300049
 2009 11 17  931110.319946
 2009 11 18  441109·800049
 2009 11 19  641094.900024
 2009 11 20  531091·380005
 2009 11 23  881106.239990
 2009 11 24  231105.650024
 2009 11 25  181110.630005
 2009 11 27  871091·489990
 2009 11 30  801095·630005
 2009 12 01  761108.859985
 2009 12 02  181109.239990
 2009 12 03  621099·920044
 2009 12 04  501105·979980
 2009 12 07  161103.250000
 2009 12 08  101091.939941
 2009 12 09  521095.949951
 2009 12 10  61102.349976
 2009 12 11  811106·410034
 2009 12 14  621114·109985
 2009 12 15  581107·930054
 2009 12 16  781109.180054
 2009 12 17  341096.079956
 2009 12 18  691102.469971
 2009 12 21  61114.050049
 2009 12 22  241118.020020
 2009 12 23  641120.589966
 2009 12 24  501126·479980
 2009 12 28  451127.780029
 2009 12 29  251126·199951
 2009 12 30  811126.420044
 2009 12 31  481115·099976
 2010 01 04 511132·989990
 2010 01 05 881136.520020
 2010 01 06 261137·140015
 2010 01 07 331141·689941
 2010 01 08 251144.979980
 2010 01 11 441146.979980
 2010 01 12 601136.219971
 2010 01 13 991145·680054
 2010 01 14 911148·459961
 2010 01 15 501136.030029
 2010 01 19 721150·229980
 2010 01 20 661138·040039
 2010 01 21 11116.479980
 2010 01 22 881091.760010
 2010 01 25 741096.780029
 2010 01 26 771092.170044
 2010 01 27 301097·500000
 2010 01 28 641084·530029
 2010 01 29 51073·869995
 2010 02 01 11089.189941
 2010 02 02 781103·319946
 2010 02 03 101097.280029
 2010 02 04 261063·109985
 2010 02 05 331066·189941
 2010 02 08 701056·739990
 2010 02 09 831070.520020
 2010 02 10 261068.130005
 2010 02 11 921078.469971
 2010 02 12 571075.510010
 2010 02 16 641094.869995
 2010 02 17 191099·510010
 2010 02 18 221106.750000
 2010 02 19 141109·170044
 2010 02 22 601108·010010
 2010 02 23 411094·599976
 2010 02 24 911105·239990
 2010 02 25 421102·939941
 2010 02 26 21104·489990
 2010 03 01 561115.709961
 2010 03 02 951118·310059
 2010 03 03 661118.790039
 2010 03 04 471122·969971
 2010 03 05 521138·699951
 2010 03 08 531138·500000
 2010 03 09 371140·449951
 2010 03 10 781145·609985
 2010 03 11 411150·239990
 2010 03 12 81149.989990
 2010 03 15 291150.510010
 2010 03 16 991159·459961
 2010 03 17 611166·209961
 2010 03 18 291165.829956
 2010 03 19 431159.900024
 2010 03 22 441165·810059
 2010 03 23 761174·170044
 2010 03 24 111167·719971
 2010 03 25 51165.729980
 2010 03 26 691166·589966
 2010 03 29 731173.219971
 2010 03 30 741173.270020
 2010 03 31 651169.430054
 2010 04 01 551178.099976
 2010 04 05 651187.439941
 2010 04 06 601189·439941
 2010 04 07 981182.449951
 2010 04 08 81186·439941
 2010 04 09 891194·369995
 2010 04 12 391196.479980
 2010 04 13 61197.300049
 2010 04 14 621210·650024
 2010 04 15 101211.670044
 2010 04 16 61192.130005
 2010 04 19 121197.520020
 2010 04 20 721207.170044
 2010 04 21 141205·939941
 2010 04 22 791208·670044
 2010 04 23 681217·280029
 2010 04 26 191212·050049
 2010 04 27 151183·709961
 2010 04 28 31191.359985
 2010 04 29 481206.780029
 2010 04 30 121186.689941
 2010 05 03 511202·260010
 2010 05 04 471173.599976
 2010 05 05 541165·869995
 2010 05 06 801128.150024
 2010 05 07 841110·880005
 2010 05 10 41159·729980
 2010 05 11 111155.790039
 2010 05 12 811171·670044
 2010 05 13 21157.439941
 2010 05 14 951135.680054
 2010 05 17 691136·939941
 2010 05 18 971120.800049
 2010 05 19 181115·050049
 2010 05 20 631071.589966
 2010 05 21 31087.689941
 2010 05 24 341073.650024
 2010 05 25 711074·030029
 2010 05 26 771067·949951
 2010 05 27 141103·060059
 2010 05 28 241089.410034
 2010 06 01 221070·709961
 2010 06 02 311098·380005
 2010 06 03 281102.829956
 2010 06 04 231064.880005
 2010 06 07 601050·469971
 2010 06 08 451062·000000
 2010 06 09 941055.689941
 2010 06 10 131086·839966
 2010 06 11 981091.599976
 2010 06 14 631089·630005
 2010 06 15 881115.229980
 2010 06 16 11114·609985
 2010 06 17 741116.040039
 2010 06 18 541117.510010
 2010 06 21 111113.199951
 2010 06 22 181095·310059
 2010 06 23 501092·040039
 2010 06 24 111073·689941
 2010 06 25 881076.760010
 2010 06 28 211074·569946
 2010 06 29 151041.239990
 2010 06 30 551030.709961
 2010 07 01 681027·369995
 2010 07 02 921022·580017
 2010 07 06 801028.060059
 2010 07 07 301060.270020
 2010 07 08 291070·250000
 2010 07 09 371077·959961
 2010 07 12 851078.750000
 2010 07 13 31095.339966
 2010 07 14 691095·170044
 2010 07 15 881096·479980
 2010 07 16 931064.880005
 2010 07 19 711071·250000
 2010 07 20 151083.479980
 2010 07 21 11069·589966
 2010 07 22 901093·670044
 2010 07 23 501102.660034
 2010 07 26 161115.010010
 2010 07 27 591113·839966
 2010 07 28 901106.130005
 2010 07 29 871101·530029
 2010 07 30 491101.599976
 2010 08 02 671125.859985
 2010 08 03 301120·459961
 2010 08 04 501127·239990
 2010 08 05 131125·810059
 2010 08 06 581121.640015
 2010 08 09 751127·790039
 2010 08 10 331121.060059
 2010 08 11 351089·469971
 2010 08 12 881083·609985
 2010 08 13 101079·250000
 2010 08 16 551079.380005
 2010 08 17 631092.540039
 2010 08 18 391094.160034
 2010 08 19 511075·630005
 2010 08 20 611071.689941
 2010 08 23 751067.359985
 2010 08 24 171051.869995
 2010 08 25 331055.329956
 2010 08 26 191047·219971
 2010 08 27 691064·589966
 2010 08 30 541048·920044
 2010 08 31 211049·329956
 2010 09 01 241080·290039
 2010 09 02 721090·099976
 2010 09 03 61104·510010
 2010 09 07 21091.839966
 2010 09 08 951098.869995
 2010 09 09 341104.180054
 2010 09 10 561109.550049
 2010 09 13 891121·900024
 2010 09 14 761121·099976
 2010 09 15 311125.069946
 2010 09 16 101124·660034
 2010 09 17 201125·589966
 2010 09 20 361142·709961
 2010 09 21 621139·780029
 2010 09 22 01134.280029
 2010 09 23 571124·829956
 2010 09 24 691148·670044
 2010 09 27 531142·160034
 2010 09 28 821147.699951
 2010 09 29 891144.729980
 2010 09 30 951141.199951
 2010 10 01 541146·239990
 2010 10 04 371137·030029
 2010 10 05 291160·750000
 2010 10 06 571159.969971
 2010 10 07 421158.060059
 2010 10 08 731165·150024
 2010 10 11 141165·319946
 2010 10 12 251169.770020
 2010 10 13 151178.099976
 2010 10 14 221173·810059
 2010 10 15 81176.189941
 2010 10 18 931184.709961
 2010 10 19 11165·900024
 2010 10 20 391178·170044
 2010 10 21 981180·260010
 2010 10 22 791183.079956
 2010 10 25 481185.619995
 2010 10 26 61185·640015
 2010 10 27 971182.449951
 2010 10 28 291183·780029
 2010 10 29 331183.260010
 2010 11 01 311184·380005
 2010 11 02 421193·569946
 2010 11 03 111197.959961
 2010 11 04 561221·060059
 2010 11 05 441225.849976
 2010 11 08 981223·250000
 2010 11 09 201213.400024
 2010 11 10 411218.709961
 2010 11 11 21213.540039
 2010 11 12 521199·209961
 2010 11 15 741197·750000
 2010 11 16 411178·339966
 2010 11 17 881178·589966
 2010 11 18 161196.689941
 2010 11 19 181199·729980
 2010 11 22 291197.839966
 2010 11 23 71180·729980
 2010 11 24 291198·349976
 2010 11 26 201189·400024
 2010 11 29 71187·760010
 2010 11 30 911180·550049
 2010 12 01 531206.069946
 2010 12 02 761221.530029
 2010 12 03 01224.709961
 2010 12 06 981223·119995
 2010 12 07 761223.750000
 2010 12 08 31228.280029
 2010 12 09 571233·000000
 2010 12 10 81240.400024
 2010 12 13 121240·459961
 2010 12 14 471241.589966
 2010 12 15 561235.229980
 2010 12 16 281242.869995
 2010 12 17 981243.910034
 2010 12 20 761247·079956
 2010 12 21 951254.599976
 2010 12 22 901258·839966
 2010 12 23 971256.770020
 2010 12 27 851257·540039
 2010 12 28 11258.510010
 2010 12 29 501259·780029
 2010 12 30 971257·880005
 2010 12 31 921257·640015
 2011 01 03  231271·869995
 2011 01 04  901270·199951
 2011 01 05  111276·560059
 2011 01 06  431273·849976
 2011 01 07  381271·500000
 2011 01 10  181269.750000
 2011 01 11  761274·479980
 2011 01 12  51285.959961
 2011 01 13  451283.760010
 2011 01 14  631293·239990
 2011 01 18  561295.020020
 2011 01 19  731281.920044
 2011 01 20  691280·260010
 2011 01 21  841283.349976
 2011 01 24  381290·839966
 2011 01 25  661291·180054
 2011 01 26  631296.630005
 2011 01 27  611299·540039
 2011 01 28  361276·339966
 2011 01 31  291286·119995
 2011 02 01  991307.589966
 2011 02 02  21304.030029
 2011 02 03  871307·099976
 2011 02 04  301310·869995
 2011 02 07  801319·050049
 2011 02 08  371324·569946
 2011 02 09  541320·880005
 2011 02 10  641321.869995
 2011 02 11  311329·150024
 2011 02 14  241332.319946
 2011 02 15  261328.010010
 2011 02 16  501336·319946
 2011 02 17  11340·430054
 2011 02 18  451343·010010
 2011 02 22  141315·439941
 2011 02 23  321307·400024
 2011 02 24  661306.099976
 2011 02 25  51319·880005
 2011 02 28  571327·219971
 2011 03 01  791306·329956
 2011 03 02  281308·439941
 2011 03 03  371330·969971
 2011 03 04  171321.150024
 2011 03 07  851310.130005
 2011 03 08  101321·819946
 2011 03 09  971320.020020
 2011 03 10  841295·109985
 2011 03 11  691304.280029
 2011 03 14  631296·390015
 2011 03 15  671281·869995
 2011 03 16  681256.880005
 2011 03 17  761273.719971
 2011 03 18  641279.209961
 2011 03 21  531298.380005
 2011 03 22  101293.770020
 2011 03 23  741297.540039
 2011 03 24  111309.660034
 2011 03 25  871313·800049
 2011 03 28  701310.189941
 2011 03 29  581319·439941
 2011 03 30  311328·260010
 2011 03 31  261325·829956
 2011 04 01  371332.410034
 2011 04 04  481332·869995
 2011 04 05  751332·630005
 2011 04 06  511335·540039
 2011 04 07  251333.510010
 2011 04 08  861328·170044
 2011 04 11  161324.459961
 2011 04 12  701314.160034
 2011 04 13  711314·410034
 2011 04 14  421314·520020
 2011 04 15  561319·680054
 2011 04 18  131305.140015
 2011 04 19  371312·619995
 2011 04 20  111330.359985
 2011 04 21  211337.380005
 2011 04 25  371335·250000
 2011 04 26  121347.239990
 2011 04 27  111355·660034
 2011 04 28  601360·479980
 2011 04 29  241363.609985
 2011 05 02  91361·219971
 2011 05 03  871356.619995
 2011 05 04  491347.319946
 2011 05 05  811335.099976
 2011 05 06  651340.199951
 2011 05 09  71346·290039
 2011 05 10  881357·160034
 2011 05 11  391342.079956
 2011 05 12  441348.650024
 2011 05 13  671337·770020
 2011 05 16  31329.469971
 2011 05 17  541328.979980
 2011 05 18  321340·680054
 2011 05 19  841343.599976
 2011 05 20  441333·270020
 2011 05 23  101317.369995
 2011 05 24  451316.280029
 2011 05 25  41320.469971
 2011 05 26  871325.689941
 2011 05 27  111331·099976
 2011 05 31  181345·199951
 2011 06 01  951314.550049
 2011 06 02  311312·939941
 2011 06 03  901300.160034
 2011 06 06  151286·170044
 2011 06 07  511284·939941
 2011 06 08  31279.560059
 2011 06 09  41289.000000
 2011 06 10  241270·979980
 2011 06 13  921271.829956
 2011 06 14  521287·869995
 2011 06 15  331265.420044
 2011 06 16  571267.640015
 2011 06 17  621271·500000
 2011 06 20  551278.359985
 2011 06 21  861295.520020
 2011 06 22  541287·140015
 2011 06 23  301283.500000
 2011 06 24  101268·449951
 2011 06 27  921280.099976
 2011 06 28  751296·670044
 2011 06 29  901307.410034
 2011 06 30  451320.640015
 2011 07 01  101339.670044
 2011 07 05  111337·880005
 2011 07 06  611339·219971
 2011 07 07  91353·219971
 2011 07 08  201343·800049
 2011 07 11  721319·489990
 2011 07 12  871313·640015
 2011 07 13  781317·719971
 2011 07 14  291308·869995
 2011 07 15  981316·140015
 2011 07 18  371305·439941
 2011 07 19  511326·729980
 2011 07 20  701325·839966
 2011 07 21  511343.800049
 2011 07 22  61345.020020
 2011 07 25  551337·430054
 2011 07 26  981331·939941
 2011 07 27  191304.890015
 2011 07 28  131300·670044
 2011 07 29  401292.280029
 2011 08 01  951286·939941
 2011 08 02  141254·050049
 2011 08 03  21260.339966
 2011 08 04  811200.069946
 2011 08 05  671199·380005
 2011 08 08  761119.459961
 2011 08 09  421172·530029
 2011 08 10  781120·760010
 2011 08 11  481172·640015
 2011 08 12  661178·810059
 2011 08 15  271204·489990
 2011 08 16  581192·760010
 2011 08 17  921193.890015
 2011 08 18  721140·650024
 2011 08 19  761123·530029
 2011 08 22  701123·819946
 2011 08 23  821162·349976
 2011 08 24  81177·599976
 2011 08 25  341159·270020
 2011 08 26  891176·800049
 2011 08 29  251210.079956
 2011 08 30  111212.920044
 2011 08 31  691218·890015
 2011 09 01  171204.420044
 2011 09 02  511173.969971
 2011 09 06  451165.239990
 2011 09 07  761198·619995
 2011 09 08  781185·900024
 2011 09 09  181154.229980
 2011 09 12  971162.270020
 2011 09 13  741172.869995
 2011 09 14  241188.680054
 2011 09 15  81209.109985
 2011 09 16  791216.010010
 2011 09 19  71204·089966
 2011 09 20  281202·089966
 2011 09 21  261166·760010
 2011 09 22  311129·560059
 2011 09 23  441136.430054
 2011 09 26  921162·949951
 2011 09 27  51175.380005
 2011 09 28  141151.060059
 2011 09 29  791160.400024
 2011 09 30  421131·420044
 2011 10 03  11099·229980
 2011 10 04  171123·949951
 2011 10 05  311144·030029
 2011 10 06  261164.969971
 2011 10 07  971155·459961
 2011 10 10  521194.890015
 2011 10 11  451195·540039
 2011 10 12  221207.250000
 2011 10 13  971203.660034
 2011 10 14  581224.579956
 2011 10 17  901200.859985
 2011 10 18  291225·380005
 2011 10 19  351209.880005
 2011 10 20  971215·390015
 2011 10 21  601238.250000
 2011 10 24  721254.189941
 2011 10 25  661229·050049
 2011 10 26  581242·000000
 2011 10 27  741284.589966
 2011 10 28  31285·089966
 2011 10 31  731253·300049
 2011 11 01  521218.280029
 2011 11 02  751237·900024
 2011 11 03  961261.150024
 2011 11 04  621253·229980
 2011 11 07  191261·119995
 2011 11 08  351275·920044
 2011 11 09  521229·099976
 2011 11 10  651239.699951
 2011 11 11  201263.849976
 2011 11 14  451251·780029
 2011 11 15  961257.810059
 2011 11 16  381236·910034
 2011 11 17  451216·130005
 2011 11 18  261215·650024
 2011 11 21  781192·979980
 2011 11 22  631188·040039
 2011 11 23  41161.790039
 2011 11 25  221158·670044
 2011 11 28  751192·550049
 2011 11 29  461195.189941
 2011 11 30  381246·959961
 2011 12 01  11244.579956
 2011 12 02  861244.280029
 2011 12 05  201257·079956
 2011 12 06  81258·469971
 2011 12 07  581261.010010
 2011 12 08  371234.349976
 2011 12 09  411255·189941
 2011 12 12  21236·469971
 2011 12 13  131225.729980
 2011 12 14  781211.819946
 2011 12 15  901215·750000
 2011 12 16  341219·660034
 2011 12 19  91205·349976
 2011 12 20  841241·300049
 2011 12 21  751243·719971
 2011 12 22  401254·000000
 2011 12 23  151265.329956
 2011 12 27  571265.430054
 2011 12 28  261249.640015
 2011 12 29  851263·020020
 2011 12 30  261257.599976
 2012 01 03 211277.060059
 2012 01 04 11277.300049
 2012 01 05 561281.060059
 2012 01 06 601277.810059
 2012 01 09 261280·699951
 2012 01 10 811292·079956
 2012 01 11 651292.479980
 2012 01 12 621295.500000
 2012 01 13 491289.089966
 2012 01 17 731293.670044
 2012 01 18 511308·040039
 2012 01 19 11314.500000
 2012 01 20 891315.380005
 2012 01 23 81316.000000
 2012 01 24 771314.650024
 2012 01 25 711326·060059
 2012 01 26 721318·430054
 2012 01 27 431316·329956
 2012 01 30 301313.010010
 2012 01 31 921312.410034
 2012 02 01 491324.089966
 2012 02 02 591325·540039
 2012 02 03 231344.900024
 2012 02 06 71344·329956
 2012 02 07 941347.050049
 2012 02 08 641349·959961
 2012 02 09 951351·949951
 2012 02 10 851342·640015
 2012 02 13 81351·770020
 2012 02 14 891350·500000
 2012 02 15 81343·229980
 2012 02 16 211358·040039
 2012 02 17 161361·229980
 2012 02 21 911362.209961
 2012 02 22 501357.660034
 2012 02 23 331363.459961
 2012 02 24 701365.739990
 2012 02 27 511367.589966
 2012 02 28 341372.180054
 2012 02 29 671365·680054
 2012 03 01 441374·089966
 2012 03 02 761369.630005
 2012 03 05 971364·329956
 2012 03 06 911343.359985
 2012 03 07 381352·630005
 2012 03 08 971365.910034
 2012 03 09 41370.869995
 2012 03 12 991371.089966
 2012 03 13 781395·949951
 2012 03 14 711394·280029
 2012 03 15 411402·599976
 2012 03 16 101404·170044
 2012 03 19 151409·750000
 2012 03 20 801405.520020
 2012 03 21 211402·890015
 2012 03 22 691392.780029
 2012 03 23 241397.109985
 2012 03 26 311416.510010
 2012 03 27 831412.520020
 2012 03 28 441405·540039
 2012 03 29 41403·280029
 2012 03 30 551408·469971
 2012 04 02 891419.040039
 2012 04 03 301413·380005
 2012 04 04 831398·959961
 2012 04 05 81398.079956
 2012 04 09 271382.199951
 2012 04 10 461358·589966
 2012 04 11 91368.709961
 2012 04 12 731387·569946
 2012 04 13 111370·260010
 2012 04 16 371369·569946
 2012 04 17 591390·780029
 2012 04 18 561385·140015
 2012 04 19 771376·920044
 2012 04 20 701378.530029
 2012 04 23 321366.939941
 2012 04 24 881371·969971
 2012 04 25 891390·689941
 2012 04 26 411399.979980
 2012 04 27 551403.359985
 2012 04 30 271397·910034
 2012 05 01 351405.819946
 2012 05 02 681402·310059
 2012 05 03 771391.569946
 2012 05 04 541369·099976
 2012 05 07 271369·579956
 2012 05 08 951363.719971
 2012 05 09 741354·579956
 2012 05 10 751357.989990
 2012 05 11 41353.390015
 2012 05 14 931338.349976
 2012 05 15 471330·660034
 2012 05 16 221324.800049
 2012 05 17 281304·859985
 2012 05 18 541295.219971
 2012 05 21 201315.989990
 2012 05 22 521316·630005
 2012 05 23 881318·859985
 2012 05 24 991320·680054
 2012 05 25 441317.819946
 2012 05 29 471332·420044
 2012 05 30 961313·319946
 2012 05 31 701310·329956
 2012 06 01 951278·040039
 2012 06 04 131278·180054
 2012 06 05 901285·500000
 2012 06 06 381315·130005
 2012 06 07 731314.989990
 2012 06 08 811325.660034
 2012 06 11 321308.930054
 2012 06 12 971324.180054
 2012 06 13 21314·880005
 2012 06 14 91329·099976
 2012 06 15 121342·839966
 2012 06 18 651344.780029
 2012 06 19 351357·979980
 2012 06 20 781355.689941
 2012 06 21 411325.510010
 2012 06 22 871335.020020
 2012 06 25 461313.719971
 2012 06 26 951319·989990
 2012 06 27 581331.849976
 2012 06 28 311329.040039
 2012 06 29 351362·160034
 2012 07 02 911365·510010
 2012 07 03 261374.020020
 2012 07 05 931367·579956
 2012 07 06 281354.680054
 2012 07 09 231352.459961
 2012 07 10 321341.469971
 2012 07 11 911341.449951
 2012 07 12 751334·760010
 2012 07 13 731356.780029
 2012 07 16 891353·640015
 2012 07 17 691363.670044
 2012 07 18 521372·780029
 2012 07 19 471376.510010
 2012 07 20 351362·660034
 2012 07 23 961350·520020
 2012 07 24 581338·310059
 2012 07 25 771337·890015
 2012 07 26 341360·020020
 2012 07 27 671385·969971
 2012 07 30 211385·300049
 2012 07 31 191379.319946
 2012 08 01 721375·319946
 2012 08 02 11365.000000
 2012 08 03 891390·989990
 2012 08 06 551394·229980
 2012 08 07 641401.349976
 2012 08 08 421402.219971
 2012 08 09 381402·800049
 2012 08 10 931405·869995
 2012 08 13 461404.109985
 2012 08 14 591403·930054
 2012 08 15 681405·530029
 2012 08 16 621415·510010
 2012 08 17 821418.160034
 2012 08 20 461418·130005
 2012 08 21 61413·170044
 2012 08 22 211413·489990
 2012 08 23 591402.079956
 2012 08 24 221411.130005
 2012 08 27 11410·439941
 2012 08 28 511409.300049
 2012 08 29 911410·489990
 2012 08 30 321399·479980
 2012 08 31 291406·579956
 2012 09 04 581404·939941
 2012 09 05 151403·439941
 2012 09 06 441432.119995
 2012 09 07 901437.920044
 2012 09 10 741429·079956
 2012 09 11 941433·560059
 2012 09 12 531436·560059
 2012 09 13 91459.989990
 2012 09 14 551465.770020
 2012 09 17 161461.189941
 2012 09 18 771459.319946
 2012 09 19 381461·050049
 2012 09 20 841460·260010
 2012 09 21 941460·150024
 2012 09 24 621456·890015
 2012 09 25 501441.589966
 2012 09 26 671433·319946
 2012 09 27 671447·150024
 2012 09 28 761440·670044
 2012 10 01 481444.489990
 2012 10 02 361445·750000
 2012 10 03 951450.989990
 2012 10 04 131461·400024
 2012 10 05 551460.930054
 2012 10 08 461455.880005
 2012 10 09 691441·479980
 2012 10 10 931432·560059
 2012 10 11 231432·839966
 2012 10 12 811428·589966
 2012 10 15 01440·130005
 2012 10 16 591454.920044
 2012 10 17 271460·910034
 2012 10 18 461457·339966
 2012 10 19 271433.189941
 2012 10 22 811433.819946
 2012 10 23 671413·109985
 2012 10 24 731408·750000
 2012 10 25 121412·969971
 2012 10 26 521411·939941
 2012 10 31 691412.160034
 2012 11 01 191427·589966
 2012 11 02 431414·199951
 2012 11 05 931417.260010
 2012 11 06 831428·390015
 2012 11 07 651394·530029
 2012 11 08 331377·510010
 2012 11 09 471379.849976
 2012 11 12 841380.030029
 2012 11 13 191374.530029
 2012 11 14 201355.489990
 2012 11 15 831353·329956
 2012 11 16 731359·880005
 2012 11 19 111386·890015
 2012 11 20 681387.810059
 2012 11 21 951391.030029
 2012 11 23 751409.150024
 2012 11 26 981406.290039
 2012 11 27 631398.939941
 2012 11 28 31409.930054
 2012 11 29 411415.949951
 2012 11 30 631416·180054
 2012 12 03 181409.459961
 2012 12 04 511407.050049
 2012 12 05 461409·280000
 2012 12 06 111413.940000
 2012 12 07 721418.070000
 2012 12 10 71418.550000
 2012 12 11 901427·840000
 2012 12 12 741428·480000
 2012 12 13 881419·450000
 2012 12 14 661413.580000
 2012 12 17 991430.360000
 2012 12 18 91446.790000
 2012 12 19 531435·810000
 2012 12 20 481443·690000
 2012 12 21 231430.150000
 2012 12 24 981426·660000
 2012 12 26 801419·830000
 2012 12 27 961418.100000
 2012 12 28 381402·430000
 2012 12 31 471426.190000
 2013 01 02  81462.420000
 2013 01 03  791459.370000
 2013 01 04  441466.470000
 2013 01 07  881461·890000
 2013 01 08  981457.150000
 2013 01 09  911461·020000
 2013 01 10  661472·120000
 2013 01 11  771472.050000
 2013 01 14  391470·680000
 2013 01 15  531472·340000
 2013 01 16  551472.630000
 2013 01 17  961480.940000
 2013 01 18  441485.980000
 2013 01 22  71492.560000
 2013 01 23  851494·810000
 2013 01 24  521494.820000
 2013 01 25  511502·960000
 2013 01 28  231500.180000
 2013 01 29  591507·840000
 2013 01 30  771501.960000
 2013 01 31  221498·110000
 2013 02 01  951513·170000
 2013 02 04  01495.710000
 2013 02 05  261511·290000
 2013 02 06  461512·120000
 2013 02 07  421509.390000
 2013 02 08  601517·930000
 2013 02 11  831517.010000
 2013 02 12  351519.430000
 2013 02 13  91520.330000
 2013 02 14  131521·380000
 2013 02 15  521519·790000
 2013 02 19  281530.940000
 2013 02 20  641511.950000
 2013 02 21  601502.420000
 2013 02 22  671515·600000
 2013 02 25  861487.850000
 2013 02 26  21496·940000
 2013 02 27  271515·990000
 2013 02 28  831514·680000
 2013 03 01  991518·200000
 2013 03 04  421525.200000
 2013 03 05  641539.790000
 2013 03 06  821541.460000
 2013 03 07  791544.260000
 2013 03 08  271551·180000
 2013 03 11  461556·220000
 2013 03 12  711552·480000
 2013 03 13  631554.520000
 2013 03 14  281563·230000
 2013 03 15  731560·700000
 2013 03 18  821552·100000
 2013 03 19  151548.340000
 2013 03 20  381558·710000
 2013 03 21  721545·800000
 2013 03 22  711556·890000
 2013 03 25  231551.690000
 2013 03 26  761563·770000
 2013 03 27  921562.850000
 2013 03 28  191569·190000
 2013 04 01  991562.170000
 2013 04 02  871570.250000
 2013 04 03  91553·690000
 2013 04 04  341559·980000
 2013 04 05  811553·280000
 2013 04 08  391563.070000
 2013 04 09  231568.610000
 2013 04 10  481587·730000
 2013 04 11  331593.370000
 2013 04 12  271588.850000
 2013 04 15  591552·360000
 2013 04 16  161574·570000
 2013 04 17  421552.010000
 2013 04 18  701541·610000
 2013 04 19  691555·250000
 2013 04 22  201562·500000
 2013 04 23  211578.780000
 2013 04 24  121578.790000
 2013 04 25  271585·160000
 2013 04 26  671582·240000
 2013 04 29  81593·610000
 2013 04 30  231597·570000
 2013 05 01  331582.700000
 2013 05 02  891597·590000
 2013 05 03  661614·420000
 2013 05 06  951617·500000
 2013 05 07  141625·960000
 2013 05 08  421632.690000
 2013 05 09  821626.670000
 2013 05 10  491633.700000
 2013 05 13  201633·770000
 2013 05 14  81650.340000
 2013 05 15  701658.780000
 2013 05 16  291650·470000
 2013 05 17  251667·470000
 2013 05 20  941666·290000
 2013 05 21  681669.160000
 2013 05 22  41655.350000
 2013 05 23  301650.510000
 2013 05 24  311649·600000
 2013 05 28  381660·060000
 2013 05 29  671648·360000
 2013 05 30  621654·410000
 2013 05 31  751630·740000
 2013 06 03  681640·420000
 2013 06 04  381631.380000
 2013 06 05  691608·900000
 2013 06 06  91622·560000
 2013 06 07  721643·380000
 2013 06 10  621642.810000
 2013 06 11  281626.130000
 2013 06 12  401612·520000
 2013 06 13  861636·360000
 2013 06 14  71626.730000
 2013 06 17  391639·040000
 2013 06 18  981651.810000
 2013 06 19  751628.930000
 2013 06 20  671588.190000
 2013 06 21  271592.430000
 2013 06 24  401573.090000
 2013 06 25  251588.030000
 2013 06 26  621603.260000
 2013 06 27  431613.200000
 2013 06 28  491606.280000
 2013 07 01  501614.960000
 2013 07 02  361614.080000
 2013 07 03  621615·410000
 2013 07 05  301631·890000
 2013 07 08  881640.460000
 2013 07 09  571652.320000
 2013 07 10  841652·620000
 2013 07 11  151675·020000
 2013 07 12  11680·190000
 2013 07 15  211682.500000
 2013 07 16  351676·260000
 2013 07 17  621680.910000
 2013 07 18  781689·370000
 2013 07 19  461692.090000
 2013 07 22  661695·530000
 2013 07 23  511692.390000
 2013 07 24  311685·940000
 2013 07 25  761690.250000
 2013 07 26  511691.650000
 2013 07 29  891685.330000
 2013 07 30  981685·960000
 2013 07 31  801685.730000
 2013 08 01  911706.870000
 2013 08 02  91709.670000
 2013 08 05  421707.140000
 2013 08 06  531697·370000
 2013 08 07  111690·910000
 2013 08 08  651697.480000
 2013 08 09  511691.420000
 2013 08 12  141689.47000