Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 516.660000
 1950 01 04 7316·850000
 1950 01 05 5316.930000
 1950 01 06 8416·980000
 1950 01 07 3217·090000
 1950 01 09 6217.080000
 1950 01 10 4317.030001
 1950 01 11 7317.090000
 1950 01 12 3216.760000
 1950 01 13 5616·670000
 1950 01 14 4016.650000
 1950 01 16 6716.719999
 1950 01 17 5516·860001
 1950 01 18 3616·850000
 1950 01 19 5716·870001
 1950 01 20 1016.900000
 1950 01 21 7616.940000
 1950 01 23 916.920000
 1950 01 24 3316.860001
 1950 01 25 7116·740000
 1950 01 26 9616.730000
 1950 01 27 616·820000
 1950 01 28 2916·900000
 1950 01 30 4417·020000
 1950 01 31 4017.049999
 1950 02 01 8517·049999
 1950 02 02 3417·230000
 1950 02 03 4917.290001
 1950 02 04 5917·350000
 1950 02 06 2717·320000
 1950 02 07 6017.230000
 1950 02 08 3017·209999
 1950 02 09 2717·280001
 1950 02 10 3817.240000
 1950 02 11 4617.210000
 1950 02 14 5517.059999
 1950 02 15 4617.059999
 1950 02 16 5116·990000
 1950 02 17 5417.150000
 1950 02 18 1917.230000
 1950 02 20 4117·200001
 1950 02 21 2217.170000
 1950 02 23 7317.209999
 1950 02 24 4117·280001
 1950 02 25 6217·260000
 1950 02 27 3217·280001
 1950 02 28 1417·219999
 1950 03 01 6617·240000
 1950 03 02 8417·230000
 1950 03 03 8817·290001
 1950 03 04 1717·330000
 1950 03 06 6117·320000
 1950 03 07 817.200001
 1950 03 08 2117·190001
 1950 03 09 4417·070000
 1950 03 10 2217.090000
 1950 03 11 5917.140000
 1950 03 13 9017.120001
 1950 03 14 8317·250000
 1950 03 15 6817.450001
 1950 03 16 8817·490000
 1950 03 17 7417·450001
 1950 03 18 4617.490000
 1950 03 20 4317.440001
 1950 03 21 7017·450001
 1950 03 22 8117.549999
 1950 03 23 7217.559999
 1950 03 24 1517.559999
 1950 03 25 617.610000
 1950 03 27 4217·459999
 1950 03 28 2417·530001
 1950 03 29 7917.440001
 1950 03 30 2017.299999
 1950 03 31 1417.290001
 1950 04 01 8817·340000
 1950 04 03 5517.530001
 1950 04 04 6417.549999
 1950 04 05 7917.629999
 1950 04 06 8017·780001
 1950 04 08 8617.820000
 1950 04 10 1217.850000
 1950 04 11 4317·750000
 1950 04 12 3517·940001
 1950 04 13 4117.980000
 1950 04 14 6617·959999
 1950 04 15 3817.860000
 1950 04 17 1817.879999
 1950 04 18 1518.030001
 1950 04 19 4918·049999
 1950 04 20 2117·930000
 1950 04 21 1517.959999
 1950 04 22 2717.950000
 1950 04 24 1417.830000
 1950 04 25 7317.830000
 1950 04 26 4017·760000
 1950 04 27 2017·860001
 1950 04 28 3417·959999
 1950 04 29 018·070000
 1950 05 01 3118.219999
 1950 05 02 6518·110001
 1950 05 03 1218.270000
 1950 05 04 3518.120001
 1950 05 05 5118.219999
 1950 05 06 5418·330000
 1950 05 08 7118·270000
 1950 05 09 3418.270000
 1950 05 10 8718·290001
 1950 05 11 818·290001
 1950 05 12 6218.180000
 1950 05 13 7918·200000
 1950 05 15 5318.260000
 1950 05 16 7118.440001
 1950 05 17 6218.520000
 1950 05 18 7618.559999
 1950 05 19 8618·680000
 1950 05 20 1018·710000
 1950 05 22 6918.600000
 1950 05 23 5718.709999
 1950 05 24 4918·690001
 1950 05 25 2218·690001
 1950 05 26 1018·670000
 1950 05 27 7918·650000
 1950 05 29 3118·719999
 1950 05 31 2518.780001
 1950 06 01 3518.770000
 1950 06 02 2318.790001
 1950 06 05 4318.600000
 1950 06 06 6218·879999
 1950 06 07 1918.930000
 1950 06 08 9719.139999
 1950 06 09 2419·260000
 1950 06 12 419.400000
 1950 06 13 6319·250000
 1950 06 14 3018·980000
 1950 06 15 3718·930000
 1950 06 16 4418·969999
 1950 06 19 9218.920000
 1950 06 20 8118.830000
 1950 06 21 6919·000000
 1950 06 22 119·160000
 1950 06 23 5619·139999
 1950 06 26 3118·110001
 1950 06 27 3517.910000
 1950 06 28 2018·110001
 1950 06 29 3217·440001
 1950 06 30 8617·690001
 1950 07 03 7017·639999
 1950 07 05 6917.809999
 1950 07 06 1817·910000
 1950 07 07 7817.670000
 1950 07 10 3917.590000
 1950 07 11 4417.320000
 1950 07 12 4116·870001
 1950 07 13 6516.690001
 1950 07 14 2916.870001
 1950 07 17 6216·680000
 1950 07 18 5217.059999
 1950 07 19 2617.360001
 1950 07 20 5317.610001
 1950 07 21 6817·590000
 1950 07 24 2417.480000
 1950 07 25 7017·230000
 1950 07 26 5017·270000
 1950 07 27 3217·500000
 1950 07 28 6017.690001
 1950 07 31 2717·840000
 1950 08 01 8118·020000
 1950 08 02 4717·950001
 1950 08 03 8417.990000
 1950 08 04 5518.139999
 1950 08 07 3518.410000
 1950 08 08 3318·459999
 1950 08 09 4618.610001
 1950 08 10 3518·480000
 1950 08 11 2418.280001
 1950 08 14 3318·290001
 1950 08 15 2218·320000
 1950 08 16 7318·340000
 1950 08 17 8818·540001
 1950 08 18 1718.680000
 1950 08 21 1318.700001
 1950 08 22 118·680000
 1950 08 23 8718.820000
 1950 08 24 8018.790001
 1950 08 25 4418·540001
 1950 08 28 7718.530001
 1950 08 29 1118·540001
 1950 08 30 3918.430000
 1950 08 31 6418·420000
 1950 09 01 8118·549999
 1950 09 05 7218·680000
 1950 09 06 3918·540001
 1950 09 07 5018·590000
 1950 09 08 2018.750000
 1950 09 11 918·610001
 1950 09 12 5018.870001
 1950 09 13 319·090000
 1950 09 14 2619.180000
 1950 09 15 8319.290001
 1950 09 18 6519·370001
 1950 09 19 4619·309999
 1950 09 20 5619·209999
 1950 09 21 8319·370001
 1950 09 22 419·440001
 1950 09 25 3119.420000
 1950 09 26 9019·139999
 1950 09 27 2219.410000
 1950 09 28 1119.420000
 1950 09 29 3419.450001
 1950 10 02 3719·690001
 1950 10 03 3819·660000
 1950 10 04 5520·000000
 1950 10 05 5419.889999
 1950 10 06 2620·120001
 1950 10 07 9320.160000
 1950 10 09 3020.000000
 1950 10 10 1619·780001
 1950 10 11 1619.860001
 1950 10 13 7619.850000
 1950 10 14 5519.710000
 1950 10 16 7219·709999
 1950 10 17 8819·889999
 1950 10 18 9920·010000
 1950 10 19 7420.020000
 1950 10 20 9719.959999
 1950 10 21 4720.010000
 1950 10 23 119·959999
 1950 10 24 5720·080000
 1950 10 25 9120.049999
 1950 10 26 2719.610001
 1950 10 27 4319·770000
 1950 10 28 9819.790000
 1950 10 30 7919·610001
 1950 10 31 8319·530001
 1950 11 01 1519·559999
 1950 11 02 1519·730000
 1950 11 03 1219.850000
 1950 11 04 9819.780000
 1950 11 06 2919.360001
 1950 11 08 5419.559999
 1950 11 09 6619·790001
 1950 11 10 7719.940001
 1950 11 13 2220.010000
 1950 11 14 8219·860001
 1950 11 15 4019.820000
 1950 11 16 5319·719999
 1950 11 17 5819.860001
 1950 11 18 9519·950000
 1950 11 20 6019.930000
 1950 11 21 8219.879999
 1950 11 22 2520.160000
 1950 11 24 1120.320000
 1950 11 25 7620·280000
 1950 11 27 4620·180000
 1950 11 28 3519.559999
 1950 11 29 7419·370001
 1950 11 30 6519.510000
 1950 12 01 5119·660000
 1950 12 02 2619.540000
 1950 12 04 5419.000000
 1950 12 05 2519.309999
 1950 12 06 3019.450001
 1950 12 07 6219.400000
 1950 12 08 4519.400000
 1950 12 09 8319·500000
 1950 12 11 3819.719999
 1950 12 12 3019.680000
 1950 12 13 6619.670000
 1950 12 14 8919.430000
 1950 12 15 5719.330000
 1950 12 16 4319.640000
 1950 12 18 6119.850000
 1950 12 19 1919·959999
 1950 12 20 9519·969999
 1950 12 21 3919.980000
 1950 12 22 9920·070000
 1950 12 26 7219·920000
 1950 12 27 8220.299999
 1950 12 28 8120·379999
 1950 12 29 7420·430000
 1950 12 30 7420·410000
 1951 01 02  7520·770000
 1951 01 03  5620·690001
 1951 01 04  620.870001
 1951 01 05  7620.870001
 1951 01 06  5720.880000
 1951 01 08  7821.000000
 1951 01 09  3821·120001
 1951 01 10  5320·850000
 1951 01 11  3221.190001
 1951 01 12  8521·110001
 1951 01 13  4121·100000
 1951 01 15  521.299999
 1951 01 16  3521·459999
 1951 01 17  3921·549999
 1951 01 18  721.400000
 1951 01 19  5821.360001
 1951 01 20  1921·410000
 1951 01 22  2821·180000
 1951 01 23  5621.260000
 1951 01 24  6221.160000
 1951 01 25  6921.030001
 1951 01 26  6621·260000
 1951 01 27  3221.530000
 1951 01 29  9221.670000
 1951 01 30  8921·740000
 1951 01 31  8921.660000
 1951 02 01  521.770000
 1951 02 02  4921·959999
 1951 02 03  1322·080000
 1951 02 05  6222.200001
 1951 02 06  6822·120001
 1951 02 07  5921.990000
 1951 02 08  9522·090000
 1951 02 09  7122·170000
 1951 02 10  4122·210000
 1951 02 13  7122.180000
 1951 02 14  1922·120001
 1951 02 15  3022.000000
 1951 02 16  6722·129999
 1951 02 17  6222·150000
 1951 02 19  9121·830000
 1951 02 20  7721·790001
 1951 02 21  1621.860001
 1951 02 23  3021.920000
 1951 02 24  4121.960000
 1951 02 26  7421.930000
 1951 02 27  8321·760000
 1951 02 28  321.799999
 1951 03 01  2821.850000
 1951 03 02  921.930000
 1951 03 03  8521·940000
 1951 03 05  3021.790001
 1951 03 06  3221·790001
 1951 03 07  9621·860001
 1951 03 08  6821·950001
 1951 03 09  8621.950001
 1951 03 10  6121·910000
 1951 03 12  7221.700001
 1951 03 13  021.410000
 1951 03 14  7321.250000
 1951 03 15  4521.290001
 1951 03 16  121.639999
 1951 03 17  7621.670000
 1951 03 19  1521·559999
 1951 03 20  4221.520000
 1951 03 21  6921.639999
 1951 03 22  1521·730000
 1951 03 24  6221·470000
 1951 03 26  3421.530001
 1951 03 27  9021·510000
 1951 03 28  6021.260000
 1951 03 29  9121.330000
 1951 03 30  2621.480000
 1951 03 31  221·400000
 1951 04 02  8121.320000
 1951 04 03  221·260000
 1951 04 04  5021.400000
 1951 04 05  6721·690001
 1951 04 06  7321·719999
 1951 04 07  1921·680000
 1951 04 09  6321.680000
 1951 04 10  7421.650000
 1951 04 11  5421.639999
 1951 04 12  9421.830000
 1951 04 13  4822·090000
 1951 04 14  3522·200000
 1951 04 16  6822.040001
 1951 04 17  122·090000
 1951 04 18  922·129999
 1951 04 19  8922·040001
 1951 04 20  8522.040001
 1951 04 21  4222.050000
 1951 04 23  8022·049999
 1951 04 24  9821.959999
 1951 04 25  9921·969999
 1951 04 26  4122.160000
 1951 04 27  1622·389999
 1951 04 28  5022.430000
 1951 04 30  2822.430000
 1951 05 01  4922.530001
 1951 05 02  022·620001
 1951 05 03  5822·809999
 1951 05 04  1822·770000
 1951 05 05  4122.690000
 1951 05 07  3722.629999
 1951 05 08  6022.610001
 1951 05 09  3622·639999
 1951 05 10  1922.510000
 1951 05 11  6122·330000
 1951 05 12  1822·220000
 1951 05 14  7822·180000
 1951 05 15  621.760000
 1951 05 16  2621·690001
 1951 05 17  2221·910000
 1951 05 18  6221·510000
 1951 05 19  5321.550000
 1951 05 21  1521·459999
 1951 05 22  8321·360001
 1951 05 23  3321.160000
 1951 05 24  3721.049999
 1951 05 25  3521·030001
 1951 05 26  3921·080000
 1951 05 28  6021.209999
 1951 05 29  5721·350000
 1951 05 31  1721.520000
 1951 06 01  5421.480000
 1951 06 04  3621·240000
 1951 06 05  3821·330000
 1951 06 06  1721.480000
 1951 06 07  1421.559999
 1951 06 08  8121.490000
 1951 06 11  3221.610001
 1951 06 12  1821·520000
 1951 06 13  3421·549999
 1951 06 14  4021.840000
 1951 06 15  1222.040001
 1951 06 18  2622·049999
 1951 06 19  5122·020000
 1951 06 20  8021.910000
 1951 06 21  8121·780001
 1951 06 22  7321·549999
 1951 06 25  2821.290001
 1951 06 26  9721·299999
 1951 06 27  6321·370001
 1951 06 28  1521·100000
 1951 06 29  5320.959999
 1951 07 02  1021.100000
 1951 07 03  921·230000
 1951 07 05  3421·639999
 1951 07 06  3821.639999
 1951 07 09  6221.730000
 1951 07 10  9321.629999
 1951 07 11  3721·680000
 1951 07 12  2221.799999
 1951 07 13  2321.980000
 1951 07 16  1721·730000
 1951 07 17  5521·920000
 1951 07 18  6721·879999
 1951 07 19  8721·840000
 1951 07 20  621·879999
 1951 07 23  4522·100000
 1951 07 24  6222.440001
 1951 07 25  7422·320000
 1951 07 26  1022·469999
 1951 07 27  8922·530001
 1951 07 30  1922·629999
 1951 07 31  2622.400000
 1951 08 01  422·510000
 1951 08 02  9222·820000
 1951 08 03  7622.850000
 1951 08 06  1423.010000
 1951 08 07  8923·030001
 1951 08 08  8822·930000
 1951 08 09  9622·840000
 1951 08 10  3122·790001
 1951 08 13  9122.799999
 1951 08 14  3222·700001
 1951 08 15  6722.790001
 1951 08 16  9722·870001
 1951 08 17  6022.940001
 1951 08 20  622.930000
 1951 08 21  222.830000
 1951 08 22  5622·750000
 1951 08 23  7022·900000
 1951 08 24  1622·879999
 1951 08 27  3822·850000
 1951 08 28  7722.900000
 1951 08 29  2323·080000
 1951 08 30  9623.240000
 1951 08 31  3923·280001
 1951 09 04  5323.280001
 1951 09 05  4423·420000
 1951 09 06  023·469999
 1951 09 07  9323.530001
 1951 09 10  523·620001
 1951 09 11  8423.500000
 1951 09 12  1123·600000
 1951 09 13  1223·709999
 1951 09 14  7723.690001
 1951 09 17  1623·620001
 1951 09 18  3523.590000
 1951 09 19  3423.590000
 1951 09 20  3723.570000
 1951 09 21  4423·400000
 1951 09 24  423.299999
 1951 09 25  2223.379999
 1951 09 26  7923.400000
 1951 09 27  9023.270000
 1951 09 28  7523·260000
 1951 10 01  6423.469999
 1951 10 02  2423·639999
 1951 10 03  623.790001
 1951 10 04  2923·719999
 1951 10 05  7323·780001
 1951 10 06  1423.770000
 1951 10 08  6823·750000
 1951 10 09  7323.650000
 1951 10 10  8823·610001
 1951 10 11  1923.700001
 1951 10 13  7523.800000
 1951 10 15  3823.850000
 1951 10 16  6923·770000
 1951 10 17  3423.690001
 1951 10 18  5323·670000
 1951 10 19  8223.320000
 1951 10 20  723.130000
 1951 10 22  7722.750000
 1951 10 23  5322.840000
 1951 10 24  8523.030001
 1951 10 25  1222·959999
 1951 10 26  9222·809999
 1951 10 27  5022.450000
 1951 10 29  5522·690001
 1951 10 30  2522.660000
 1951 10 31  4922·940001
 1951 11 01  4323·100000
 1951 11 02  2322·930000
 1951 11 03  622.740000
 1951 11 05  4222·820000
 1951 11 07  6022.490000
 1951 11 08  4522·469999
 1951 11 09  4522·750000
 1951 11 10  9022.890000
 1951 11 13  4922·790001
 1951 11 14  422·850000
 1951 11 15  5322·840000
 1951 11 16  3722·820000
 1951 11 17  8622.840000
 1951 11 19  622·730000
 1951 11 20  7022.680000
 1951 11 21  5222.639999
 1951 11 23  7322·400000
 1951 11 24  8322.300000
 1951 11 26  5822·430000
 1951 11 27  2922.660000
 1951 11 28  3322·610001
 1951 11 29  9022.670000
 1951 11 30  422·879999
 1951 12 01  8822·940000
 1951 12 03  1823·010000
 1951 12 04  1123·139999
 1951 12 05  2223·070000
 1951 12 06  7223.340000
 1951 12 07  323·379999
 1951 12 08  5123.410000
 1951 12 10  4923·420000
 1951 12 11  5123·299999
 1951 12 12  8923·370001
 1951 12 13  4323·389999
 1951 12 14  4923·370001
 1951 12 15  1923.360000
 1951 12 17  023·410000
 1951 12 18  4223·490000
 1951 12 19  923·570000
 1951 12 20  9523·570000
 1951 12 21  8723·510000
 1951 12 22  3123.530000
 1951 12 24  4223.540001
 1951 12 26  2423·440001
 1951 12 27  2623·650000
 1951 12 28  1623·690001
 1951 12 29  8623.690000
 1951 12 31  7323.770000
 1952 01 02 1623.799999
 1952 01 03 2923·879999
 1952 01 04 423.920000
 1952 01 05 3823·940000
 1952 01 07 8423.910000
 1952 01 08 2623.820000
 1952 01 09 8423·740000
 1952 01 10 3823.860001
 1952 01 11 7923.980000
 1952 01 12 8924·060000
 1952 01 14 3924·160000
 1952 01 15 1624.059999
 1952 01 16 7824.090000
 1952 01 17 2524·200001
 1952 01 18 624·250000
 1952 01 19 4324·330000
 1952 01 21 8024.459999
 1952 01 22 6524.660000
 1952 01 23 4924·540001
 1952 01 24 1124·559999
 1952 01 25 1124·549999
 1952 01 26 6724.590000
 1952 01 28 5624·610001
 1952 01 29 4024.570000
 1952 01 30 2124·230000
 1952 01 31 1024.139999
 1952 02 01 3824·299999
 1952 02 02 7524·410000
 1952 02 04 8524.120001
 1952 02 05 324.110001
 1952 02 06 3524.180000
 1952 02 07 8424·110001
 1952 02 08 524·240000
 1952 02 09 7724·250000
 1952 02 11 924.110001
 1952 02 13 6223.920000
 1952 02 14 523·870001
 1952 02 15 8923.860001
 1952 02 16 4823.840000
 1952 02 18 2823·740000
 1952 02 19 3623.360001
 1952 02 20 1923.090000
 1952 02 21 6423·160000
 1952 02 23 2523.360000
 1952 02 25 7323·230000
 1952 02 26 7623·150000
 1952 02 27 9723.180000
 1952 02 28 2323·290001
 1952 02 29 1723·260000
 1952 03 01 9023.280000
 1952 03 03 823.290001
 1952 03 04 1723·680000
 1952 03 05 9223.709999
 1952 03 06 1823·690001
 1952 03 07 8623·719999
 1952 03 08 2523·770000
 1952 03 10 5023.600000
 1952 03 11 4123·620001
 1952 03 12 4323·730000
 1952 03 13 9123.750000
 1952 03 14 6623·750000
 1952 03 15 6723.830000
 1952 03 17 1723.920000
 1952 03 18 8523·870001
 1952 03 19 4023·820000
 1952 03 20 2823·889999
 1952 03 21 7223.930000
 1952 03 22 023.940000
 1952 03 24 9723·930000
 1952 03 25 7823·790001
 1952 03 26 9423.780001
 1952 03 27 5723.990000
 1952 03 28 8824·180000
 1952 03 29 124.340000
 1952 03 31 9824.370001
 1952 04 01 9824.180000
 1952 04 02 8924·120001
 1952 04 03 324·120001
 1952 04 04 2124.020000
 1952 04 05 9424.000000
 1952 04 07 9923·799999
 1952 04 08 1623.910000
 1952 04 09 2523.940001
 1952 04 10 3724.110001
 1952 04 12 4524.150000
 1952 04 14 9623.950001
 1952 04 15 9923.650000
 1952 04 16 4923.580000
 1952 04 17 7523.410000
 1952 04 18 2423·500000
 1952 04 19 5623.510000
 1952 04 21 7123·690001
 1952 04 22 6723.580000
 1952 04 23 823·480000
 1952 04 24 3323·430000
 1952 04 25 7523·540001
 1952 04 26 2023·580000
 1952 04 28 8023.549999
 1952 04 29 9323.490000
 1952 04 30 5323.320000
 1952 05 01 6023·170000
 1952 05 02 9523·559999
 1952 05 03 2423·590000
 1952 05 05 2523·660000
 1952 05 06 3623.670000
 1952 05 07 3523·809999
 1952 05 08 4023.860001
 1952 05 09 3623·840000
 1952 05 10 2523·800000
 1952 05 12 823·750000
 1952 05 13 7823·780001
 1952 05 14 5323.680000
 1952 05 15 2723.600000
 1952 05 16 4423·559999
 1952 05 17 023·560000
 1952 05 19 7223·610001
 1952 05 20 6823·740000
 1952 05 21 123·780001
 1952 05 22 9623.910000
 1952 05 23 1223·889999
 1952 05 24 9623.890000
 1952 05 26 5923.940001
 1952 05 27 7723·879999
 1952 05 28 1623·840000
 1952 05 29 8923·860001
 1952 06 02 2623.799999
 1952 06 03 8123·780001
 1952 06 04 5423.950001
 1952 06 05 4624.100000
 1952 06 06 3424.260000
 1952 06 09 7224·370001
 1952 06 10 2024·230000
 1952 06 11 9324.309999
 1952 06 12 3824.309999
 1952 06 13 3824.370001
 1952 06 16 3324.299999
 1952 06 17 8024·330000
 1952 06 18 2124·430000
 1952 06 19 9024.510000
 1952 06 20 3824.590000
 1952 06 23 8324·559999
 1952 06 24 8924·600000
 1952 06 25 6824.660000
 1952 06 26 324·750000
 1952 06 27 124.830000
 1952 06 30 7424·959999
 1952 07 01 3425.120001
 1952 07 02 2225·059999
 1952 07 03 6125.049999
 1952 07 07 3324.969999
 1952 07 08 7524.959999
 1952 07 09 1524.860001
 1952 07 10 1324·809999
 1952 07 11 4624.980000
 1952 07 14 625.030001
 1952 07 15 2525·160000
 1952 07 16 3225·160000
 1952 07 17 2125.049999
 1952 07 18 6324.850000
 1952 07 21 2324·950001
 1952 07 22 1825.000000
 1952 07 23 9025·110001
 1952 07 24 1025·240000
 1952 07 25 225.160000
 1952 07 28 9725·200001
 1952 07 29 925·260000
 1952 07 30 3425·370001
 1952 07 31 8125·400000
 1952 08 01 2025·450001
 1952 08 04 5925.430000
 1952 08 05 4925·459999
 1952 08 06 425.440001
 1952 08 07 6125·520000
 1952 08 08 4825.549999
 1952 08 11 9125.520000
 1952 08 12 4125·309999
 1952 08 13 2125·280001
 1952 08 14 625·280001
 1952 08 15 2525·200001
 1952 08 18 8624·940001
 1952 08 19 2624·889999
 1952 08 20 9224.950001
 1952 08 21 3824·980000
 1952 08 22 5724·990000
 1952 08 25 2524·870001
 1952 08 26 8524·830000
 1952 08 27 4324·940001
 1952 08 28 9924·969999
 1952 08 29 9525·030001
 1952 09 02 9325·150000
 1952 09 03 7825·250000
 1952 09 04 8225·240000
 1952 09 05 3525·209999
 1952 09 08 4825.110001
 1952 09 09 624·860001
 1952 09 10 9824·690001
 1952 09 11 7224·719999
 1952 09 12 624.709999
 1952 09 15 1424.450001
 1952 09 16 6824·530001
 1952 09 17 5524·580000
 1952 09 18 4924.510000
 1952 09 19 1524·570000
 1952 09 22 3524.590000
 1952 09 23 5924·700001
 1952 09 24 8324.790001
 1952 09 25 4824.809999
 1952 09 26 6924·730000
 1952 09 29 8624·680000
 1952 09 30 4024.540001
 1952 10 01 7524·480000
 1952 10 02 6424.520000
 1952 10 03 6124.500000
 1952 10 06 7724·440001
 1952 10 07 8524.400000
 1952 10 08 3924·580000
 1952 10 09 3324·570000
 1952 10 10 7624·549999
 1952 10 14 8924.480000
 1952 10 15 3724.059999
 1952 10 16 7923.910000
 1952 10 17 4224·200001
 1952 10 20 2624·129999
 1952 10 21 2924.070000
 1952 10 22 9923.799999
 1952 10 23 823.870001
 1952 10 24 5924·030001
 1952 10 27 924·090000
 1952 10 28 1724·129999
 1952 10 29 3024·150000
 1952 10 30 7624·150000
 1952 10 31 9424.520000
 1952 11 03 8624·600000
 1952 11 05 9124·670000
 1952 11 06 9024.770000
 1952 11 07 3124·780001
 1952 11 10 7924·770000
 1952 11 12 9524·650000
 1952 11 13 3824.709999
 1952 11 14 8724·750000
 1952 11 17 9724.799999
 1952 11 18 7625.160000
 1952 11 19 8325·330000
 1952 11 20 5725·280001
 1952 11 21 6725·270000
 1952 11 24 9025·420000
 1952 11 25 1425.360001
 1952 11 26 6025.520000
 1952 11 28 3725.660000
 1952 12 01 1925.680000
 1952 12 02 4325·740000
 1952 12 03 4025·709999
 1952 12 04 8425.610001
 1952 12 05 6825.620001
 1952 12 08 825.760000
 1952 12 09 6725·930000
 1952 12 10 825.980000
 1952 12 11 7025.959999
 1952 12 12 7226.040001
 1952 12 15 3426.040001
 1952 12 16 3426·070000
 1952 12 17 8226·040001
 1952 12 18 2226·030001
 1952 12 19 6026.150000
 1952 12 22 1226.299999
 1952 12 23 8426·190001
 1952 12 24 7326.209999
 1952 12 26 9126.250000
 1952 12 29 1926·400000
 1952 12 30 8526·590000
 1952 12 31 6126·570000
 1953 01 02  9426.540001
 1953 01 05  5426·660000
 1953 01 06  1426.480000
 1953 01 07  5026·370001
 1953 01 08  6426·330000
 1953 01 09  4326·080000
 1953 01 12  3025·860001
 1953 01 13  2726·020000
 1953 01 14  2026.080000
 1953 01 15  3626.129999
 1953 01 16  1326.020000
 1953 01 19  526.010000
 1953 01 20  726·139999
 1953 01 21  926·090000
 1953 01 22  7126.120001
 1953 01 23  2226.070000
 1953 01 26  9326.020000
 1953 01 27  6226.049999
 1953 01 28  3426·129999
 1953 01 29  4226·200001
 1953 01 30  7326.379999
 1953 02 02  2026·510000
 1953 02 03  6026.540001
 1953 02 04  5226.420000
 1953 02 05  6626·150000
 1953 02 06  3526.510000
 1953 02 09  3025·690001
 1953 02 10  6425·620001
 1953 02 11  1525·639999
 1953 02 13  8025·740000
 1953 02 16  5125·650000
 1953 02 17  1725.500000
 1953 02 18  9025.480000
 1953 02 19  5725·570000
 1953 02 20  5425·629999
 1953 02 24  7425·750000
 1953 02 25  8625.910000
 1953 02 26  9025·950001
 1953 02 27  9725·900000
 1953 03 02  2225.930000
 1953 03 03  2026·000000
 1953 03 04  3225·780001
 1953 03 05  6025·790001
 1953 03 06  7525·840000
 1953 03 09  3925·830000
 1953 03 10  5525.910000
 1953 03 11  5026.120001
 1953 03 12  7026.129999
 1953 03 13  926·180000
 1953 03 16  6326.219999
 1953 03 17  026·330000
 1953 03 18  7126.240000
 1953 03 19  2726·219999
 1953 03 20  7826·180000
 1953 03 23  6526.020000
 1953 03 24  6426.170000
 1953 03 25  1026·100000
 1953 03 26  5325.950001
 1953 03 27  2825.990000
 1953 03 30  6325.610001
 1953 03 31  425·290001
 1953 04 01  6125·250000
 1953 04 02  9425.230000
 1953 04 06  724.610001
 1953 04 07  7624.709999
 1953 04 08  524·930000
 1953 04 09  9624·879999
 1953 04 10  5724·820000
 1953 04 13  2224·770000
 1953 04 14  824·860001
 1953 04 15  9024.959999
 1953 04 16  124·910000
 1953 04 17  6024·620001
 1953 04 20  2224.730000
 1953 04 21  5924.670000
 1953 04 22  5424.459999
 1953 04 23  3524.190001
 1953 04 24  2224.200001
 1953 04 27  724·340000
 1953 04 28  5124.520000
 1953 04 29  1524.680000
 1953 04 30  924·620001
 1953 05 01  6824.730000
 1953 05 04  5725·000000
 1953 05 05  9525.030001
 1953 05 06  625.000000
 1953 05 07  9724.900000
 1953 05 08  6024.900000
 1953 05 11  9524.910000
 1953 05 12  6624·740000
 1953 05 13  7724·709999
 1953 05 14  7124.850000
 1953 05 15  5724·840000
 1953 05 18  6424.750000
 1953 05 19  1424·700001
 1953 05 20  2924.930000
 1953 05 21  5125·059999
 1953 05 22  9925·030001
 1953 05 25  4024·990000
 1953 05 26  9824·870001
 1953 05 27  7224·639999
 1953 05 28  9724·459999
 1953 05 29  1124.540001
 1953 06 01  6424·150000
 1953 06 02  3924.219999
 1953 06 03  924.180000
 1953 06 04  924.030001
 1953 06 05  4024·090000
 1953 06 08  9524·010000
 1953 06 09  1023·600000
 1953 06 10  4123·540001
 1953 06 11  6623·750000
 1953 06 12  1023·820000
 1953 06 15  023·620001
 1953 06 16  3823·549999
 1953 06 17  223·850000
 1953 06 18  7823·840000
 1953 06 19  523·840000
 1953 06 22  5723.959999
 1953 06 23  3824·120001
 1953 06 24  1824.090000
 1953 06 25  7624·190001
 1953 06 26  7924.209999
 1953 06 29  8724·139999
 1953 06 30  7524.139999
 1953 07 01  8624.240000
 1953 07 02  1124.309999
 1953 07 03  8524·360001
 1953 07 06  1624.379999
 1953 07 07  3824·510000
 1953 07 08  8624.500000
 1953 07 09  9724.430000
 1953 07 10  3724·410000
 1953 07 13  5624.170000
 1953 07 14  5924·080000
 1953 07 15  924.150000
 1953 07 16  5724·180000
 1953 07 17  9124.350000
 1953 07 20  1224.219999
 1953 07 21  3524·160000
 1953 07 22  2024.190001
 1953 07 23  1824·230000
 1953 07 24  5124.230000
 1953 07 27  1324.070000
 1953 07 28  9524.110001
 1953 07 29  3824.260000
 1953 07 30  924·490000
 1953 07 31  524·750000
 1953 08 03  7524·840000
 1953 08 04  7524.780001
 1953 08 05  4324·680000
 1953 08 06  024·799999
 1953 08 07  8124.780001
 1953 08 10  8124.750000
 1953 08 11  3224.719999
 1953 08 12  1124.780001
 1953 08 13  5724·730000
 1953 08 14  3024·620001
 1953 08 17  8624·559999
 1953 08 18  7424.459999
 1953 08 19  7124.309999
 1953 08 20  2424.290001
 1953 08 21  3424.350000
 1953 08 24  5424·090000
 1953 08 25  1723.930000
 1953 08 26  8623.860001
 1953 08 27  3323.790001
 1953 08 28  3823·740000
 1953 08 31  1523.320000
 1953 09 01  6923.420000
 1953 09 02  6623.559999
 1953 09 03  3823.510000
 1953 09 04  923.570000
 1953 09 08  4723.610001
 1953 09 09  3923.650000
 1953 09 10  9423.410000
 1953 09 11  6923·139999
 1953 09 14  2122.709999
 1953 09 15  8322·900000
 1953 09 16  6723·010000
 1953 09 17  8723.070000
 1953 09 18  1522·950001
 1953 09 21  5622·879999
 1953 09 22  4623·200001
 1953 09 23  8423.230000
 1953 09 24  8223·240000
 1953 09 25  3823.299999
 1953 09 28  4323·450001
 1953 09 29  323·490000
 1953 09 30  9423·350000
 1953 10 01  3723.490000
 1953 10 02  9623·590000
 1953 10 05  1423·480000
 1953 10 06  5423·389999
 1953 10 07  8323·580000
 1953 10 08  6923.620001
 1953 10 09  1123·660000
 1953 10 13  8723·570000
 1953 10 14  3523·680000
 1953 10 15  4923·950001
 1953 10 16  1324·139999
 1953 10 19  4324.160000
 1953 10 20  7324·170000
 1953 10 21  4924.190001
 1953 10 22  6324.299999
 1953 10 23  9724.350000
 1953 10 26  324.309999
 1953 10 27  824·260000
 1953 10 28  3224·290001
 1953 10 29  5024.580000
 1953 10 30  5924·540001
 1953 11 02  8624.660000
 1953 11 04  1324·510000
 1953 11 05  2724·639999
 1953 11 06  9624.610001
 1953 11 09  7424·660000
 1953 11 10  2624.370001
 1953 11 12  7824·459999
 1953 11 13  9524.540001
 1953 11 16  8324.379999
 1953 11 17  1424·250000
 1953 11 18  7924·290001
 1953 11 19  6424·400000
 1953 11 20  5224·440001
 1953 11 23  4724.360001
 1953 11 24  3124·500000
 1953 11 25  3524.520000
 1953 11 27  4324.660000
 1953 11 30  1924·760000
 1953 12 01  5924.780001
 1953 12 02  6324.950001
 1953 12 03  4424·969999
 1953 12 04  4924.980000
 1953 12 07  1224.950001
 1953 12 08  3124·870001
 1953 12 09  6924·840000
 1953 12 10  8224·780001
 1953 12 11  6724.760000
 1953 12 14  4524·690001
 1953 12 15  5524·709999
 1953 12 16  8524.959999
 1953 12 17  2424.940001
 1953 12 18  3624·990000
 1953 12 21  6424.950001
 1953 12 22  5424·760000
 1953 12 23  824.690001
 1953 12 24  6324·799999
 1953 12 28  8624.709999
 1953 12 29  824.549999
 1953 12 30  7024·760000
 1953 12 31  524.809999
 1954 01 04 3224·950001
 1954 01 05 9025·100000
 1954 01 06 8525·139999
 1954 01 07 6925·059999
 1954 01 08 4124·930000
 1954 01 11 7024·799999
 1954 01 12 5424.930000
 1954 01 13 8925·070000
 1954 01 14 7525·190001
 1954 01 15 4225.430000
 1954 01 18 125·430000
 1954 01 19 1925.680000
 1954 01 20 2325.750000
 1954 01 21 2625·790001
 1954 01 22 7725.850000
 1954 01 25 4125·930000
 1954 01 26 9726·090000
 1954 01 27 6426.010000
 1954 01 28 5826·020000
 1954 01 29 6326.080000
 1954 02 01 3525.990000
 1954 02 02 2725·920000
 1954 02 03 4426.010000
 1954 02 04 1626·200001
 1954 02 05 026·299999
 1954 02 08 926·230000
 1954 02 09 6126.170000
 1954 02 10 5626.139999
 1954 02 11 8026.059999
 1954 02 12 2826.120001
 1954 02 15 5826.040001
 1954 02 16 6625·809999
 1954 02 17 8925.860001
 1954 02 18 3025.860001
 1954 02 19 1225·920000
 1954 02 23 5125.830000
 1954 02 24 6225.830000
 1954 02 25 8225.910000
 1954 02 26 2226.150000
 1954 03 01 4426.250000
 1954 03 02 6526·320000
 1954 03 03 8026·320000
 1954 03 04 1426·410000
 1954 03 05 126.520000
 1954 03 08 8426.450001
 1954 03 09 4126.510000
 1954 03 10 3826.570000
 1954 03 11 426.690001
 1954 03 12 3326.690001
 1954 03 15 1126.570000
 1954 03 16 7026·559999
 1954 03 17 5926.620001
 1954 03 18 4826.730000
 1954 03 19 5926·809999
 1954 03 22 1026·790001
 1954 03 23 9826·600000
 1954 03 24 9426·469999
 1954 03 25 7926.420000
 1954 03 26 8426.559999
 1954 03 29 7726·660000
 1954 03 30 5826.690001
 1954 03 31 8926.940001
 1954 04 01 4227.170000
 1954 04 02 7927.209999
 1954 04 05 5427·260000
 1954 04 06 3427·010000
 1954 04 07 5927·110001
 1954 04 08 1027.379999
 1954 04 09 1827.379999
 1954 04 12 8427·570000
 1954 04 13 3527.639999
 1954 04 14 227·850000
 1954 04 15 1327.940001
 1954 04 19 3127·760000
 1954 04 20 9727.750000
 1954 04 21 1027·639999
 1954 04 22 2927.680000
 1954 04 23 9627·780001
 1954 04 26 9427·879999
 1954 04 27 1827.709999
 1954 04 28 7727.760000
 1954 04 29 2328.180000
 1954 04 30 328.260000
 1954 05 03 3128.209999
 1954 05 04 9528.280001
 1954 05 05 8028·290001
 1954 05 06 2228·510000
 1954 05 07 8128·650000
 1954 05 10 4728.620001
 1954 05 11 6328.490000
 1954 05 12 7828.719999
 1954 05 13 2528.559999
 1954 05 14 2028·799999
 1954 05 17 8928.840000
 1954 05 18 2128·850000
 1954 05 19 4428.719999
 1954 05 20 2728.820000
 1954 05 21 328·990000
 1954 05 24 2729·000000
 1954 05 25 4628·930000
 1954 05 26 629·170000
 1954 05 27 7529.049999
 1954 05 28 9529·190001
 1954 06 01 6129·190001
 1954 06 02 2029.160000
 1954 06 03 9729·150000
 1954 06 04 5129.100000
 1954 06 07 4728·990000
 1954 06 08 5628.340000
 1954 06 09 9128·150000
 1954 06 10 4728.340000
 1954 06 11 8428.580000
 1954 06 14 2928·620001
 1954 06 15 9928.830000
 1954 06 16 5629·040001
 1954 06 17 8028·959999
 1954 06 18 7529.040001
 1954 06 21 9129.059999
 1954 06 22 7929·080000
 1954 06 23 6629·129999
 1954 06 24 5729.260000
 1954 06 25 6129.200001
 1954 06 28 4329·280001
 1954 06 29 029.430000
 1954 06 30 6429.209999
 1954 07 01 2829·209999
 1954 07 02 9629.590000
 1954 07 06 6229·920000
 1954 07 07 829·940001
 1954 07 08 3629·940001
 1954 07 09 1530·139999
 1954 07 12 5930.120001
 1954 07 13 2730·020000
 1954 07 14 5530·090000
 1954 07 15 030.190001
 1954 07 16 2230·059999
 1954 07 19 8429·980000
 1954 07 20 7829.840000
 1954 07 21 7630.030001
 1954 07 22 1030.270000
 1954 07 23 6830·309999
 1954 07 26 2530.340000
 1954 07 27 9430.520000
 1954 07 28 230.580000
 1954 07 29 8930·690001
 1954 07 30 4030·879999
 1954 08 02 3030.990000
 1954 08 03 630.930000
 1954 08 04 8830·900000
 1954 08 05 9130.770000
 1954 08 06 8230.379999
 1954 08 09 5430·120001
 1954 08 10 2630·370001
 1954 08 11 7430.719999
 1954 08 12 7830·590000
 1954 08 13 130.719999
 1954 08 16 9231.049999
 1954 08 17 731·120001
 1954 08 18 6731.090000
 1954 08 19 3131.160000
 1954 08 20 9831·209999
 1954 08 23 3431.000000
 1954 08 24 2430·870001
 1954 08 25 4830·650000
 1954 08 26 8230.570000
 1954 08 27 2530·660000
 1954 08 30 5130·350000
 1954 08 31 8629·830000
 1954 09 01 730·040001
 1954 09 02 7330·270000
 1954 09 03 7230.500000
 1954 09 07 030.660000
 1954 09 08 6230·680000
 1954 09 09 9830·730000
 1954 09 10 3830·840000
 1954 09 13 7231·120001
 1954 09 14 5831·280001
 1954 09 15 4531.290001
 1954 09 16 2431·459999
 1954 09 17 931.709999
 1954 09 20 3431·570000
 1954 09 21 8131.790001
 1954 09 22 3132.000000
 1954 09 23 4332·180000
 1954 09 24 5332·400002
 1954 09 27 132.529999
 1954 09 28 8432.689999
 1954 09 29 3032.500000
 1954 09 30 332·310001
 1954 10 01 2532.290001
 1954 10 04 3332·470001
 1954 10 05 5232.630001
 1954 10 06 9632.759998
 1954 10 07 9632·689999
 1954 10 08 5432·669998
 1954 10 11 1532.410000
 1954 10 12 7032·279999
 1954 10 13 8432.270000
 1954 10 14 4831·879999
 1954 10 15 5131.709999
 1954 10 18 8831.830000
 1954 10 19 8331·910000
 1954 10 20 3832·169998
 1954 10 21 1732·130001
 1954 10 22 3932·130001
 1954 10 25 1131.959999
 1954 10 26 7731·940001
 1954 10 27 9432.020000
 1954 10 28 3531·879999
 1954 10 29 1431.680000
 1954 11 01 4031·790001
 1954 11 03 9032·439999
 1954 11 04 1432.820000
 1954 11 05 6032.709999
 1954 11 08 2633.020000
 1954 11 09 3433·150002
 1954 11 10 3833.180000
 1954 11 11 4333·470001
 1954 11 12 6133·540001
 1954 11 15 8633.470001
 1954 11 16 9733.570000
 1954 11 17 8333.630001
 1954 11 18 9533.439999
 1954 11 19 2533·450001
 1954 11 22 233·580002
 1954 11 23 2334.029999
 1954 11 24 534.220001
 1954 11 26 5834.549999
 1954 11 29 9134·540001
 1954 11 30 3334·240002
 1954 12 01 9033.990002
 1954 12 02 1834·180000
 1954 12 03 2834·490002
 1954 12 06 734.759998
 1954 12 07 7634·919998
 1954 12 08 6134·860001
 1954 12 09 034.689999
 1954 12 10 6434.560001
 1954 12 13 1234·590000
 1954 12 14 6834.349998
 1954 12 15 2034·560001
 1954 12 16 4834.930000
 1954 12 17 7635·919998
 1954 12 20 4735·330002
 1954 12 21 2635·380001
 1954 12 22 2835.340000
 1954 12 23 6635·369999
 1954 12 27 2835·070000
 1954 12 28 8235·430000
 1954 12 29 9935.740002
 1954 12 30 835.740002
 1954 12 31 6835.980000
 1955 01 03  7436·750000
 1955 01 04  8036·419998
 1955 01 05  5335.520000
 1955 01 06  5035.040001
 1955 01 07  1635·330002
 1955 01 10  1435.790001
 1955 01 11  7635·680000
 1955 01 12  7935·580002
 1955 01 13  4535·430000
 1955 01 14  7135·279999
 1955 01 17  7834·580002
 1955 01 18  8834.799999
 1955 01 19  2534.959999
 1955 01 20  4535·130001
 1955 01 21  8335.439999
 1955 01 24  3235.520000
 1955 01 25  4435·509998
 1955 01 26  5635.950001
 1955 01 27  4335.990002
 1955 01 28  9436·189999
 1955 01 31  1336·630001
 1955 02 01  4636·720001
 1955 02 02  3236·610001
 1955 02 03  8136.439999
 1955 02 04  7236·959999
 1955 02 07  8636.959999
 1955 02 08  5236·459999
 1955 02 09  2336·750000
 1955 02 10  8337.080002
 1955 02 11  7037·150002
 1955 02 14  2636·889999
 1955 02 15  7836·889999
 1955 02 16  3436·770000
 1955 02 17  1636·840000
 1955 02 18  736·889999
 1955 02 21  2736·849998
 1955 02 23  3836.820000
 1955 02 24  7036.619999
 1955 02 25  6836.570000
 1955 02 28  7736.759998
 1955 03 01  3336·830002
 1955 03 02  9937.150002
 1955 03 03  1237·290001
 1955 03 04  5937.520000
 1955 03 07  8137.279999
 1955 03 08  9836·580002
 1955 03 09  6236·220001
 1955 03 10  3036·450001
 1955 03 11  7135·820000
 1955 03 14  8734.959999
 1955 03 15  6935·709999
 1955 03 16  7235.980000
 1955 03 17  1536·119999
 1955 03 18  936.180000
 1955 03 21  1035·950001
 1955 03 22  9236·169998
 1955 03 23  5136.639999
 1955 03 24  3436.930000
 1955 03 25  8336.959999
 1955 03 28  2036.830002
 1955 03 29  4336.849998
 1955 03 30  5536.520000
 1955 03 31  1536·580002
 1955 04 01  1436·950001
 1955 04 04  7836.830002
 1955 04 05  9236.980000
 1955 04 06  5637·169998
 1955 04 07  5637·340000
 1955 04 11  6937.439999
 1955 04 12  9037·660000
 1955 04 13  8137·709999
 1955 04 14  5137·790001
 1955 04 15  5337.959999
 1955 04 18  1638.270000
 1955 04 19  9138.220001
 1955 04 20  3238·279999
 1955 04 21  9538.320000
 1955 04 22  6638·009998
 1955 04 25  1138.110001
 1955 04 26  5538·310001
 1955 04 27  8138·110001
 1955 04 28  5837·680000
 1955 04 29  9137.959999
 1955 05 02  238.040001
 1955 05 03  2537·700001
 1955 05 04  3637·639999
 1955 05 05  837.820000
 1955 05 06  8037.889999
 1955 05 09  6437.930000
 1955 05 10  7137.849998
 1955 05 11  6037.419998
 1955 05 12  1937·200001
 1955 05 13  6137.439999
 1955 05 16  5537.020000
 1955 05 17  7536·970001
 1955 05 18  7837.279999
 1955 05 19  537·490002
 1955 05 20  837·740002
 1955 05 23  137·480000
 1955 05 24  3637·459999
 1955 05 25  837·599998
 1955 05 26  7437.849998
 1955 05 27  1537·930000
 1955 05 31  237.910000
 1955 06 01  737·959999
 1955 06 02  2338.009998
 1955 06 03  1638·369999
 1955 06 06  739.689999
 1955 06 07  6739.959999
 1955 06 08  4839.220001
 1955 06 09  3139·009998
 1955 06 10  739.250000
 1955 06 13  7439.619999
 1955 06 14  6839·669998
 1955 06 15  939·889999
 1955 06 16  8439·959999
 1955 06 17  4340·099998
 1955 06 20  2840·139999
 1955 06 21  2740.509998
 1955 06 22  4440·599998
 1955 06 23  940.750000
 1955 06 24  9740.959999
 1955 06 27  8340.990002
 1955 06 28  2040·770000
 1955 06 29  3740.790001
 1955 06 30  6941·029999
 1955 07 01  541·189999
 1955 07 05  6841·689999
 1955 07 06  1543·180000
 1955 07 07  6342.580002
 1955 07 08  4242.639999
 1955 07 11  6942·750000
 1955 07 12  5542·750000
 1955 07 13  2342.240002
 1955 07 14  6942.250000
 1955 07 15  3142.400002
 1955 07 18  9442·360001
 1955 07 19  1942·099998
 1955 07 20  8742.230000
 1955 07 21  8442.639999
 1955 07 22  9743.000000
 1955 07 25  4443·480000
 1955 07 26  2243·580002
 1955 07 27  8643.759998
 1955 07 28  5143.500000
 1955 07 29  1843·520000
 1955 08 01  2342·930000
 1955 08 02  1843.029999
 1955 08 03  6943·090000
 1955 08 04  8442·360001
 1955 08 05  6642·560001
 1955 08 08  8642·310001
 1955 08 09  8841.750000
 1955 08 10  1341.740002
 1955 08 11  5242·130001
 1955 08 12  2342.209999
 1955 08 15  7242.169998
 1955 08 16  9741.860001
 1955 08 17  641·900002
 1955 08 18  8541.840000
 1955 08 19  842·020000
 1955 08 22  5741.980000
 1955 08 23  7842·549999
 1955 08 24  5442.610001
 1955 08 25  1042·799999
 1955 08 26  3642.990002
 1955 08 29  4442.959999
 1955 08 30  3642·919998
 1955 08 31  1543·180000
 1955 09 01  443·369999
 1955 09 02  443.599998
 1955 09 06  6343·860001
 1955 09 07  8643.849998
 1955 09 08  5543·880001
 1955 09 09  8343·889999
 1955 09 12  9244·189999
 1955 09 13  1144.799999
 1955 09 14  744·990002
 1955 09 15  3244·750000
 1955 09 16  345·090000
 1955 09 19  345·160000
 1955 09 20  545.130001
 1955 09 21  2645·389999
 1955 09 22  545.389999
 1955 09 23  045·630001
 1955 09 26  1842·610001
 1955 09 27  6643.580002
 1955 09 28  2844·310001
 1955 09 29  6444·029999
 1955 09 30  4043.669998
 1955 10 03  7742·490002
 1955 10 04  3042.820000
 1955 10 05  8542.990002
 1955 10 06  9142.700001
 1955 10 07  1042.380001
 1955 10 10  9141·150002
 1955 10 11  7340·799999
 1955 10 12  1441.520000
 1955 10 13  3941.389999
 1955 10 14  1841.220001
 1955 10 17  6841.349998
 1955 10 18  7941·650002
 1955 10 19  6642.070000
 1955 10 20  4442.590000
 1955 10 21  3342.590000
 1955 10 24  8042.910000
 1955 10 25  1542·630001
 1955 10 26  2442·290001
 1955 10 27  5442·340000
 1955 10 28  3542·369999
 1955 10 31  3742.340000
 1955 11 01  4142·279999
 1955 11 02  4642.349998
 1955 11 03  9043·240002
 1955 11 04  743·959999
 1955 11 07  144·150002
 1955 11 09  4544·610001
 1955 11 10  1344·720001
 1955 11 11  2645.240002
 1955 11 14  3546.410000
 1955 11 15  1546.209999
 1955 11 16  9845.910000
 1955 11 17  2045.590000
 1955 11 18  145·540001
 1955 11 21  4445·220001
 1955 11 22  6445.660000
 1955 11 23  3845·720001
 1955 11 25  7945.680000
 1955 11 28  4545.380001
 1955 11 29  5745·560001
 1955 11 30  5645·509998
 1955 12 01  7745·349998
 1955 12 02  5545·439999
 1955 12 05  4445·700001
 1955 12 06  7445.700001
 1955 12 07  2745.549999
 1955 12 08  3745·820000
 1955 12 09  1945·889999
 1955 12 12  1845·419998
 1955 12 13  8445.450001
 1955 12 14  8045.070000
 1955 12 15  345·060001
 1955 12 16  3745.130001
 1955 12 19  3145·020000
 1955 12 20  9644.950001
 1955 12 21  3945·840000
 1955 12 22  945.410000
 1955 12 23  7345.500000
 1955 12 27  2345.220001
 1955 12 28  9745.049999
 1955 12 29  3245·150002
 1955 12 30  4445.480000
 1956 01 03 2445·160000
 1956 01 04 7045·000000
 1956 01 05 3344.950001
 1956 01 06 9945·139999
 1956 01 09 8744·509998
 1956 01 10 7744.160000
 1956 01 11 6144.380001
 1956 01 12 2044.750000
 1956 01 13 2544.669998
 1956 01 16 6344.139999
 1956 01 17 9344.470001
 1956 01 18 1444.169998
 1956 01 19 7543.720001
 1956 01 20 9743·220001
 1956 01 23 2743.110001
 1956 01 24 1243.650002
 1956 01 25 143·720001
 1956 01 26 7443·459999
 1956 01 27 9143·349998
 1956 01 30 7143.500000
 1956 01 31 9043·820000
 1956 02 01 1144·029999
 1956 02 02 3444.220001
 1956 02 03 7244·779999
 1956 02 06 5544·810001
 1956 02 07 5344·599998
 1956 02 08 3144.160000
 1956 02 09 2343·660000
 1956 02 10 3543·639999
 1956 02 13 7043.580002
 1956 02 14 8443.419998
 1956 02 15 5544.040001
 1956 02 16 9143·820000
 1956 02 17 5644·520000
 1956 02 20 1744·450001
 1956 02 21 2444·560001
 1956 02 23 1344.950001
 1956 02 24 2945·320000
 1956 02 27 8045·270000
 1956 02 28 1345.430000
 1956 02 29 1345.340000
 1956 03 01 3545.540001
 1956 03 02 5045.810001
 1956 03 05 2746.060001
 1956 03 06 2846.040001
 1956 03 07 4146·009998
 1956 03 08 2746·119999
 1956 03 09 9846.700001
 1956 03 12 2247·130001
 1956 03 13 4247·060001
 1956 03 14 3547.529999
 1956 03 15 8447.990002
 1956 03 16 8248.139999
 1956 03 19 5848.590000
 1956 03 20 2648.869999
 1956 03 21 6648·230000
 1956 03 22 2248·720001
 1956 03 23 3248·830002
 1956 03 26 7448·619999
 1956 03 27 5048·250000
 1956 03 28 8048·509998
 1956 03 29 3348·480000
 1956 04 02 8148.700001
 1956 04 03 6848.529999
 1956 04 04 1748.799999
 1956 04 05 5748·570000
 1956 04 06 7148.849998
 1956 04 09 7648·610001
 1956 04 10 2247·930000
 1956 04 11 2148·310001
 1956 04 12 9548.020000
 1956 04 13 5747.950001
 1956 04 16 947.959999
 1956 04 17 7047.930000
 1956 04 18 2947.740002
 1956 04 19 1747·570000
 1956 04 20 1447·759998
 1956 04 23 7447·650002
 1956 04 24 7247.259998
 1956 04 25 8747.090000
 1956 04 26 147·490002
 1956 04 27 2547.990002
 1956 04 30 5048.380001
 1956 05 01 2548·160000
 1956 05 02 5848·169998
 1956 05 03 4448.340000
 1956 05 04 1448·509998
 1956 05 07 1148.220001
 1956 05 08 9848.020000
 1956 05 09 7547.939999
 1956 05 10 3847·160000
 1956 05 11 5347.119999
 1956 05 14 5746·860001
 1956 05 15 8646.369999
 1956 05 16 2446.049999
 1956 05 17 8246·610001
 1956 05 18 146.389999
 1956 05 21 7245·990002
 1956 05 22 9645.259998
 1956 05 23 5545.020000
 1956 05 24 1544·599998
 1956 05 25 5244·619999
 1956 05 28 644·099998
 1956 05 29 5345·110001
 1956 05 31 1345.200001
 1956 06 01 7045·580002
 1956 06 04 2845·849998
 1956 06 05 8445·860001
 1956 06 06 3445.630001
 1956 06 07 9645.990002
 1956 06 08 6245.139999
 1956 06 11 7845·709999
 1956 06 12 3946.360001
 1956 06 13 2346·419998
 1956 06 14 3546·310001
 1956 06 15 9246.369999
 1956 06 18 1746.169998
 1956 06 19 7046·220001
 1956 06 20 9746.410000
 1956 06 21 946.730000
 1956 06 22 8146.590000
 1956 06 25 8246.410000
 1956 06 26 2246·720001
 1956 06 27 3447.070000
 1956 06 28 6947.130001
 1956 06 29 2846.970001
 1956 07 02 1246.930000
 1956 07 03 9947.320000
 1956 07 05 4247·799999
 1956 07 06 248·040001
 1956 07 09 9248·250000
 1956 07 10 6148.540001
 1956 07 11 9148·689999
 1956 07 12 2348·580002
 1956 07 13 1248.720001
 1956 07 16 249.139999
 1956 07 17 2649.310001
 1956 07 18 3549.299999
 1956 07 19 4749.320000
 1956 07 20 2849.349998
 1956 07 23 8749·330002
 1956 07 24 749.330002
 1956 07 25 9949·439999
 1956 07 26 7149.480000
 1956 07 27 3549.080002
 1956 07 30 3549·000000
 1956 07 31 9249.389999
 1956 08 01 8749·619999
 1956 08 02 6049.639999
 1956 08 03 3549·639999
 1956 08 06 7648·959999
 1956 08 07 5849·160000
 1956 08 08 7349·360001
 1956 08 09 5449·320000
 1956 08 10 2849.090000
 1956 08 13 9148.580002
 1956 08 14 1348.000000
 1956 08 15 5948·990002
 1956 08 16 4748.880001
 1956 08 17 1848·820000
 1956 08 20 4248·250000
 1956 08 21 4647.889999
 1956 08 22 5947·419998
 1956 08 23 9448·000000
 1956 08 24 4947·950001
 1956 08 27 3347.660000
 1956 08 28 1447·570000
 1956 08 29 247·360001
 1956 08 30 4746·939999
 1956 08 31 6447·509998
 1956 09 04 8847.889999
 1956 09 05 4948·020000
 1956 09 06 7348·099998
 1956 09 07 947.810001
 1956 09 10 8147.560001
 1956 09 11 6547.380001
 1956 09 12 8947·049999
 1956 09 13 6146.090000
 1956 09 14 1947.209999
 1956 09 17 847.099998
 1956 09 18 8546·790001
 1956 09 19 4046.240002
 1956 09 20 5146·209999
 1956 09 21 5946·580002
 1956 09 24 7346·400002
 1956 09 25 9045.750000
 1956 09 26 5345.820000
 1956 09 27 2645·599998
 1956 09 28 9045·349998
 1956 10 01 8044.700001
 1956 10 02 2745·520000
 1956 10 03 3846.279999
 1956 10 04 146.290001
 1956 10 05 446·450001
 1956 10 08 9646·430000
 1956 10 09 5446·200001
 1956 10 10 9246·840000
 1956 10 11 8246.810001
 1956 10 12 1247·000000
 1956 10 15 5546.860001
 1956 10 16 7646·619999
 1956 10 17 5746·259998
 1956 10 18 4946·340000
 1956 10 19 4746·240002
 1956 10 22 9246·230000
 1956 10 23 9946·119999
 1956 10 24 945.930000
 1956 10 25 6245·849998
 1956 10 26 246·270000
 1956 10 29 246·400002
 1956 10 30 1646·369999
 1956 10 31 5745.580002
 1956 11 01 9446.520000
 1956 11 02 8446.980000
 1956 11 05 2147.599998
 1956 11 07 1347·110001
 1956 11 08 8146.730000
 1956 11 09 9146.340000
 1956 11 12 046·490002
 1956 11 13 3746.270000
 1956 11 14 146.009998
 1956 11 15 9045·720001
 1956 11 16 5245.740002
 1956 11 19 6145·290001
 1956 11 20 1744.889999
 1956 11 21 7844.669998
 1956 11 23 445·139999
 1956 11 26 4144.869999
 1956 11 27 1744·910000
 1956 11 28 7144.430000
 1956 11 29 544·380001
 1956 11 30 5945.080002
 1956 12 03 1345·980000
 1956 12 04 1545.840000
 1956 12 05 3146·389999
 1956 12 06 2146.810001
 1956 12 07 4447·040001
 1956 12 10 7946·799999
 1956 12 11 8246·480000
 1956 12 12 6046.130001
 1956 12 13 7246·500000
 1956 12 14 5746·540001
 1956 12 17 8446·540001
 1956 12 18 3246·540001
 1956 12 19 8646·430000
 1956 12 20 6846·070000
 1956 12 21 8846·369999
 1956 12 26 1846.389999
 1956 12 27 9746·349998
 1956 12 28 5646·560001
 1956 12 31 6746·669998
 1957 01 02  2546·200001
 1957 01 03  4546·599998
 1957 01 04  9046.660000
 1957 01 07  2446·419998
 1957 01 08  8546·250000
 1957 01 09  9246·160000
 1957 01 10  6546·270000
 1957 01 11  8346·180000
 1957 01 14  5545.860001
 1957 01 15  2545·180000
 1957 01 16  9945.230000
 1957 01 17  9445·220001
 1957 01 18  1544.639999
 1957 01 21  5944·400002
 1957 01 22  3844.529999
 1957 01 23  3444·869999
 1957 01 24  7345.029999
 1957 01 25  3044.820000
 1957 01 28  4944.490002
 1957 01 29  244.709999
 1957 01 30  6144.910000
 1957 01 31  144·720001
 1957 02 01  2744·619999
 1957 02 04  2344·529999
 1957 02 05  3443·889999
 1957 02 06  6143·820000
 1957 02 07  9143·619999
 1957 02 08  5043·320000
 1957 02 11  7542·570000
 1957 02 12  2242.389999
 1957 02 13  8543·040001
 1957 02 14  5542·990002
 1957 02 15  9143.509998
 1957 02 18  2243·459999
 1957 02 19  7943·490002
 1957 02 20  4143·630001
 1957 02 21  1243.480000
 1957 02 25  2543·380001
 1957 02 26  6743·450001
 1957 02 27  3243.410000
 1957 02 28  9543·259998
 1957 03 01  1743.740002
 1957 03 04  6744·060001
 1957 03 05  7944·220001
 1957 03 06  2344·230000
 1957 03 07  1244.209999
 1957 03 08  2444.070000
 1957 03 11  5743·779999
 1957 03 12  243·750000
 1957 03 13  4844.040001
 1957 03 14  844·070000
 1957 03 15  6744·049999
 1957 03 18  6343·849998
 1957 03 19  8844.040001
 1957 03 20  1144.099998
 1957 03 21  3344·110001
 1957 03 22  6344·060001
 1957 03 25  1943.880001
 1957 03 26  5443.910000
 1957 03 27  744.090000
 1957 03 28  8444.180000
 1957 03 29  5544·110001
 1957 04 01  8044·139999
 1957 04 02  6444·419998
 1957 04 03  3344·540001
 1957 04 04  3344·439999
 1957 04 05  5844·490002
 1957 04 08  444·389999
 1957 04 09  4044.790001
 1957 04 10  1644.980000
 1957 04 11  8344.980000
 1957 04 12  5244.980000
 1957 04 15  6344·950001
 1957 04 16  9245·020000
 1957 04 17  7545·080002
 1957 04 18  5945·410000
 1957 04 22  8345.480000
 1957 04 23  7445.650002
 1957 04 24  7645·720001
 1957 04 25  145·560001
 1957 04 26  845·500000
 1957 04 29  045.730000
 1957 04 30  5645·740002
 1957 05 01  7746.020000
 1957 05 02  6846·389999
 1957 05 03  3346.340000
 1957 05 06  1046·270000
 1957 05 07  1446·130001
 1957 05 08  2046·310001
 1957 05 09  6146·360001
 1957 05 10  5646·590000
 1957 05 13  6146.880001
 1957 05 14  4646·669998
 1957 05 15  9646.830002
 1957 05 16  3847·020000
 1957 05 17  9347·150002
 1957 05 20  5247.349998
 1957 05 21  7647.330002
 1957 05 22  2647.139999
 1957 05 23  1247·150002
 1957 05 24  7047.209999
 1957 05 27  6546·779999
 1957 05 28  1446·689999
 1957 05 29  4347·110001
 1957 05 31  5847.430000
 1957 06 03  5047.369999
 1957 06 04  2147·279999
 1957 06 05  3647.270000
 1957 06 06  9647·799999
 1957 06 07  4447·849998
 1957 06 10  9147·900002
 1957 06 11  6647.939999
 1957 06 12  9048·049999
 1957 06 13  8548.139999
 1957 06 14  9448.150002
 1957 06 17  3448.240002
 1957 06 18  7448·040001
 1957 06 19  3647.720001
 1957 06 20  2347·430000
 1957 06 21  6547.150002
 1957 06 24  346.779999
 1957 06 25  8547·150002
 1957 06 26  9747.090000
 1957 06 27  1047.259998
 1957 06 28  5947·369999
 1957 07 01  4547·430000
 1957 07 02  6147.900002
 1957 07 03  4348·459999
 1957 07 05  4848·689999
 1957 07 08  5348·900002
 1957 07 09  8448·900002
 1957 07 10  6649.000000
 1957 07 11  348·860001
 1957 07 12  7249.080002
 1957 07 15  6049·130001
 1957 07 16  448.880001
 1957 07 17  7948.580002
 1957 07 18  9148.529999
 1957 07 19  848·580002
 1957 07 22  748.470001
 1957 07 23  6048.560001
 1957 07 24  2248·610001
 1957 07 25  7248.610001
 1957 07 26  5148·450001
 1957 07 29  5047.919998
 1957 07 30  447·919998
 1957 07 31  2147·910000
 1957 08 01  3647·790001
 1957 08 02  8247·680000
 1957 08 05  9847.259998
 1957 08 06  5046.669998
 1957 08 07  8747.029999
 1957 08 08  1346.900002
 1957 08 09  9346.919998
 1957 08 12  7846·330002
 1957 08 13  5446·299999
 1957 08 14  2445·730000
 1957 08 15  245.750000
 1957 08 16  4845·830002
 1957 08 19  1444·910000
 1957 08 20  2145.290001
 1957 08 21  6345.490002
 1957 08 22  3145·160000
 1957 08 23  6644.509998
 1957 08 26  3743·889999
 1957 08 27  3844·610001
 1957 08 28  1944·639999
 1957 08 29  3744.459999
 1957 08 30  2845.220001
 1957 09 03  1645·439999
 1957 09 04  3345·049999
 1957 09 05  7544·820000
 1957 09 06  7644.680000
 1957 09 09  944.279999
 1957 09 10  1643·869999
 1957 09 11  5744.259998
 1957 09 12  8744.820000
 1957 09 13  5544·799999
 1957 09 16  3844.580002
 1957 09 17  8444·639999
 1957 09 18  9244·689999
 1957 09 19  1844.400002
 1957 09 20  9243·689999
 1957 09 23  7942·689999
 1957 09 24  5042·980000
 1957 09 25  8442·980000
 1957 09 26  9842.570000
 1957 09 27  9542.549999
 1957 09 30  4142.419998
 1957 10 01  6842·759998
 1957 10 02  043.099998
 1957 10 03  643.139999
 1957 10 04  7142.790001
 1957 10 07  642.220001
 1957 10 08  6741.950001
 1957 10 09  1241.990002
 1957 10 10  7340·959999
 1957 10 11  6240.939999
 1957 10 14  9441.240002
 1957 10 15  3941·669998
 1957 10 16  341·330002
 1957 10 17  2440·650002
 1957 10 18  9840.330002
 1957 10 21  3839·150002
 1957 10 22  4438.980000
 1957 10 23  440.730000
 1957 10 24  2540.709999
 1957 10 25  8440·590000
 1957 10 28  040·419998
 1957 10 29  4040.689999
 1957 10 30  4441·020000
 1957 10 31  7741.060001
 1957 11 01  540·439999
 1957 11 04  9640.369999
 1957 11 06  4940·430000
 1957 11 07  4240.669998
 1957 11 08  1440.189999
 1957 11 11  5940.180000
 1957 11 12  5839·599998
 1957 11 13  3139·549999
 1957 11 14  939·439999
 1957 11 15  4240.369999
 1957 11 18  1740.040001
 1957 11 19  1839·810001
 1957 11 20  9839.919998
 1957 11 21  8240·480000
 1957 11 22  9340.869999
 1957 11 25  341·180000
 1957 11 26  1140.090000
 1957 11 27  4441·250000
 1957 11 29  8241·720001
 1957 12 02  1341·360001
 1957 12 03  641·369999
 1957 12 04  1441·540001
 1957 12 05  341·520000
 1957 12 06  9741·310001
 1957 12 09  6340·919998
 1957 12 10  640·560001
 1957 12 11  9940.509998
 1957 12 12  3240.549999
 1957 12 13  9040·730000
 1957 12 16  5840.119999
 1957 12 17  4039.419998
 1957 12 18  1639·380001
 1957 12 19  1939.799999
 1957 12 20  3239.480000
 1957 12 23  2039·480000
 1957 12 24  7639·520000
 1957 12 26  539·919998
 1957 12 27  1639.779999
 1957 12 30  5739·580002
 1957 12 31  6339·990002
 1958 01 02 3040.330002
 1958 01 03 2340·869999
 1958 01 06 9740·680000
 1958 01 07 5141·000000
 1958 01 08 240.990002
 1958 01 09 9240.750000
 1958 01 10 940·369999
 1958 01 13 4040·490002
 1958 01 14 5240.669998
 1958 01 15 8440.990002
 1958 01 16 8541·060001
 1958 01 17 5741·099998
 1958 01 20 3541.349998
 1958 01 21 8941.299999
 1958 01 22 4741.200001
 1958 01 23 5241·360001
 1958 01 24 3541.709999
 1958 01 27 1841.590000
 1958 01 28 3741.630001
 1958 01 29 041.880001
 1958 01 30 5841·680000
 1958 01 31 941·700001
 1958 02 03 2542·040001
 1958 02 04 142.459999
 1958 02 05 3542.189999
 1958 02 06 2642.099998
 1958 02 07 541.730000
 1958 02 10 8141·480000
 1958 02 11 2341.110001
 1958 02 12 5740·930000
 1958 02 13 9640.939999
 1958 02 14 9041·330002
 1958 02 17 341·110001
 1958 02 18 1441·169998
 1958 02 19 4341.150002
 1958 02 20 440.910000
 1958 02 21 8340.880001
 1958 02 24 3540·650002
 1958 02 25 1340·610001
 1958 02 26 2340·919998
 1958 02 27 9440.680000
 1958 02 28 8340·840000
 1958 03 03 341.130001
 1958 03 04 7241·349998
 1958 03 05 9241.470001
 1958 03 06 4642.000000
 1958 03 07 3042.070000
 1958 03 10 342·209999
 1958 03 11 5942·509998
 1958 03 12 3742·410000
 1958 03 13 3942.459999
 1958 03 14 8942.330002
 1958 03 17 242.040001
 1958 03 18 9441.889999
 1958 03 19 9942·090000
 1958 03 20 3242.110001
 1958 03 21 5342.419998
 1958 03 24 7942.580002
 1958 03 25 542·439999
 1958 03 26 5642·299999
 1958 03 27 6842·169998
 1958 03 28 8142.200001
 1958 03 31 7442·099998
 1958 04 01 1441·930000
 1958 04 02 2841·599998
 1958 04 03 1241.480000
 1958 04 07 5241·330002
 1958 04 08 7941·430000
 1958 04 09 4141·650002
 1958 04 10 1141·700001
 1958 04 11 841·740002
 1958 04 14 5242·000000
 1958 04 15 3842·430000
 1958 04 16 3942·099998
 1958 04 17 3542·250000
 1958 04 18 5842·709999
 1958 04 21 7542·930000
 1958 04 22 8642.799999
 1958 04 23 5342·799999
 1958 04 24 4943·139999
 1958 04 25 3543.360001
 1958 04 28 6443.220001
 1958 04 29 643·000000
 1958 04 30 9843·439999
 1958 05 01 2443.540001
 1958 05 02 1143.689999
 1958 05 05 6343.790001
 1958 05 06 844.009998
 1958 05 07 7343·930000
 1958 05 08 9043·990002
 1958 05 09 1944·090000
 1958 05 12 243.750000
 1958 05 13 3943·619999
 1958 05 14 8843.119999
 1958 05 15 9243.340000
 1958 05 16 3343.360001
 1958 05 19 543·240002
 1958 05 20 1943·610001
 1958 05 21 2643·549999
 1958 05 22 7343.779999
 1958 05 23 7643·869999
 1958 05 26 2043·849998
 1958 05 27 9243·790001
 1958 05 28 2643.849998
 1958 05 29 8444·090000
 1958 06 02 5444.310001
 1958 06 03 8244·459999
 1958 06 04 1544·500000
 1958 06 05 8544·549999
 1958 06 06 1044.639999
 1958 06 09 1644·570000
 1958 06 10 9044.480000
 1958 06 11 6344.490002
 1958 06 12 044.750000
 1958 06 13 3845·020000
 1958 06 16 2945.180000
 1958 06 17 2244·939999
 1958 06 18 6245.340000
 1958 06 19 1744·610001
 1958 06 20 3044.849998
 1958 06 23 9544.689999
 1958 06 24 5944·520000
 1958 06 25 4844.630001
 1958 06 26 1944.840000
 1958 06 27 3844·900002
 1958 06 30 7845.240002
 1958 07 01 4945.279999
 1958 07 02 4745.320000
 1958 07 03 3345·470001
 1958 07 07 3345·619999
 1958 07 08 6545·400002
 1958 07 09 8945·250000
 1958 07 10 8745.419998
 1958 07 11 6245.720001
 1958 07 14 6545·139999
 1958 07 15 4645·110001
 1958 07 16 3245.250000
 1958 07 17 2745·549999
 1958 07 18 4245·770000
 1958 07 21 4246.330002
 1958 07 22 2346.410000
 1958 07 23 1746·400002
 1958 07 24 1746.650002
 1958 07 25 2846.970001
 1958 07 28 4247.150002
 1958 07 29 4446·959999
 1958 07 30 3347·090000
 1958 07 31 8047.189999
 1958 08 01 9747·490002
 1958 08 04 4647.939999
 1958 08 05 6047·750000
 1958 08 06 9847·459999
 1958 08 07 1947·770000
 1958 08 08 8648·049999
 1958 08 11 9148·160000
 1958 08 12 747·730000
 1958 08 13 6447.810001
 1958 08 14 5247·910000
 1958 08 15 4647.500000
 1958 08 18 5847·220001
 1958 08 19 1447.299999
 1958 08 20 5647.320000
 1958 08 21 6847.630001
 1958 08 22 2647·730000
 1958 08 25 7647.740002
 1958 08 26 3847·900002
 1958 08 27 2747·910000
 1958 08 28 1147.660000
 1958 08 29 8147·750000
 1958 09 02 5948.000000
 1958 09 03 1848.180000
 1958 09 04 3948·099998
 1958 09 05 8747.970001
 1958 09 08 748·130001
 1958 09 09 5948.459999
 1958 09 10 6148.310001
 1958 09 11 7448.639999
 1958 09 12 9648.529999
 1958 09 15 9448·959999
 1958 09 16 5249·349998
 1958 09 17 4949.349998
 1958 09 18 6349·380001
 1958 09 19 9249.400002
 1958 09 22 1149.200001
 1958 09 23 4549·560001
 1958 09 24 7149·779999
 1958 09 25 4849.570000
 1958 09 26 6549·660000
 1958 09 29 1749·869999
 1958 09 30 850.060001
 1958 10 01 8249.980000
 1958 10 02 6450.169998
 1958 10 03 4750·369999
 1958 10 06 8851.070000
 1958 10 07 3551·070000
 1958 10 08 8351.060001
 1958 10 09 4251.049999
 1958 10 10 4751·389999
 1958 10 13 7951·619999
 1958 10 14 2251.259998
 1958 10 15 3350.580002
 1958 10 16 4850.939999
 1958 10 17 851.459999
 1958 10 20 851.270000
 1958 10 21 7851·270000
 1958 10 22 8151·070000
 1958 10 23 3950·970001
 1958 10 24 9050·810001
 1958 10 27 5750·419998
 1958 10 28 5650.580002
 1958 10 29 1851.070000
 1958 10 30 4451·270000
 1958 10 31 7851·330002
 1958 11 03 1351.560001
 1958 11 05 1452.029999
 1958 11 06 7052·450001
 1958 11 07 7252·259998
 1958 11 10 1552.570000
 1958 11 11 2152·980000
 1958 11 12 9453.049999
 1958 11 13 9652·830002
 1958 11 14 4853.090000
 1958 11 17 5753·240002
 1958 11 18 6553·130001
 1958 11 19 3153.200001
 1958 11 20 2753·209999
 1958 11 21 6752.700001
 1958 11 24 6052.029999
 1958 11 25 8451.020000
 1958 11 26 8951·900002
 1958 11 28 2152·480000
 1958 12 01 7952.689999
 1958 12 02 8752·459999
 1958 12 03 9652·529999
 1958 12 04 1252.549999
 1958 12 05 4752·459999
 1958 12 08 9652·459999
 1958 12 09 3752.820000
 1958 12 10 5953·459999
 1958 12 11 1553.349998
 1958 12 12 9353.220001
 1958 12 15 2553·369999
 1958 12 16 853·570000
 1958 12 17 5753.919998
 1958 12 18 8454·150002
 1958 12 19 9754.070000
 1958 12 22 2553.709999
 1958 12 23 7553·419998
 1958 12 24 254·110001
 1958 12 29 1754.740002
 1958 12 30 754·930000
 1958 12 31 9355·209999
 1959 01 02  355·439999
 1959 01 05  7255·660000
 1959 01 06  7255·590000
 1959 01 07  6354.889999
 1959 01 08  6855.400002
 1959 01 09  7555·770000
 1959 01 12  6455.779999
 1959 01 13  5955.470001
 1959 01 14  455.619999
 1959 01 15  6455·830002
 1959 01 16  5255·810001
 1959 01 19  8255.680000
 1959 01 20  4355.720001
 1959 01 21  256·040001
 1959 01 22  3155.970001
 1959 01 23  5756·000000
 1959 01 26  4155·770000
 1959 01 27  7755·779999
 1959 01 28  1955·160000
 1959 01 29  3555·200001
 1959 01 30  8055·450001
 1959 02 02  155.209999
 1959 02 03  6155·279999
 1959 02 04  9155·060001
 1959 02 05  6854.810001
 1959 02 06  1454.369999
 1959 02 09  2653·580002
 1959 02 10  2554·320000
 1959 02 11  3454.349998
 1959 02 12  7754·000000
 1959 02 13  854·419998
 1959 02 16  6454.500000
 1959 02 17  3654.290001
 1959 02 18  7854.299999
 1959 02 19  2655·500000
 1959 02 20  5655·520000
 1959 02 24  5655.480000
 1959 02 25  3055·240002
 1959 02 26  2555.340000
 1959 02 27  7855.410000
 1959 03 02  055·730000
 1959 03 03  7256.250000
 1959 03 04  7356·349998
 1959 03 05  3056.430000
 1959 03 06  056.209999
 1959 03 09  6656.150002
 1959 03 10  6456.310001
 1959 03 11  3856.349998
 1959 03 12  1356·599998
 1959 03 13  056·669998
 1959 03 16  1856·060001
 1959 03 17  5156.520000
 1959 03 18  2056·389999
 1959 03 19  8656·340000
 1959 03 20  7956·389999
 1959 03 23  4655·869999
 1959 03 24  2855.959999
 1959 03 25  6455·880001
 1959 03 26  1655·759998
 1959 03 30  2255·450001
 1959 03 31  6855.439999
 1959 04 01  9555.689999
 1959 04 02  2456·000000
 1959 04 03  556·439999
 1959 04 06  9756·599998
 1959 04 07  6756·480000
 1959 04 08  2056·209999
 1959 04 09  4556·169998
 1959 04 10  9756.220001
 1959 04 13  9456·430000
 1959 04 14  5056·709999
 1959 04 15  1856.959999
 1959 04 16  7457.430000
 1959 04 17  1457·919998
 1959 04 20  8258·169998
 1959 04 21  2458·110001
 1959 04 22  6057.730000
 1959 04 23  8857·599998
 1959 04 24  1257·959999
 1959 04 27  8958.139999
 1959 04 28  1257.919998
 1959 04 29  657·689999
 1959 04 30  5757·590000
 1959 05 01  6357.650002
 1959 05 04  1157·650002
 1959 05 05  8057.750000
 1959 05 06  6257·610001
 1959 05 07  2156.880001
 1959 05 08  6457·320000
 1959 05 11  4757.959999
 1959 05 12  9657·959999
 1959 05 13  6457·970001
 1959 05 14  358.369999
 1959 05 15  7158·160000
 1959 05 18  5358·150002
 1959 05 19  1658.320000
 1959 05 20  8458.090000
 1959 05 21  4058.139999
 1959 05 22  5358·330002
 1959 05 25  3058.180000
 1959 05 26  8958·090000
 1959 05 27  6758.189999
 1959 05 28  4058.389999
 1959 05 29  7958·680000
 1959 06 01  2458·630001
 1959 06 02  8958·230000
 1959 06 03  8258.250000
 1959 06 04  6457.630001
 1959 06 05  2257.509998
 1959 06 08  6956.759998
 1959 06 09  7456.360001
 1959 06 10  1157.189999
 1959 06 11  3857.250000
 1959 06 12  9557.290001
 1959 06 15  3556·990002
 1959 06 16  7056.560001
 1959 06 17  5557·090000
 1959 06 18  8157.049999
 1959 06 19  957.130001
 1959 06 22  1757.130001
 1959 06 23  7857.119999
 1959 06 24  6357.410000
 1959 06 25  6557·730000
 1959 06 26  5157.980000
 1959 06 29  4158·369999
 1959 06 30  658·470001
 1959 07 01  9858.970001
 1959 07 02  9959.279999
 1959 07 06  9959·650002
 1959 07 07  9660.009998
 1959 07 08  2660·029999
 1959 07 09  1059·970001
 1959 07 10  3359.910000
 1959 07 13  4759.410000
 1959 07 14  9459.549999
 1959 07 15  6059.590000
 1959 07 16  5259.410000
 1959 07 17  9759.189999
 1959 07 20  7158.910000
 1959 07 21  5059.410000
 1959 07 22  8559·610001
 1959 07 23  859.669998
 1959 07 24  5059.650002
 1959 07 27  460.020000
 1959 07 28  9160·320000
 1959 07 29  6860.619999
 1959 07 30  5260·500000
 1959 07 31  7360·509998
 1959 08 03  5060.709999
 1959 08 04  9060·610001
 1959 08 05  2060.299999
 1959 08 06  3360·240002
 1959 08 07  6959.869999
 1959 08 10  1358.619999
 1959 08 11  2459·389999
 1959 08 12  8459·250000
 1959 08 13  8059·150002
 1959 08 14  9959.290001
 1959 08 17  5759.169998
 1959 08 18  5258.619999
 1959 08 19  4058.270000
 1959 08 20  3559.139999
 1959 08 21  3859·080002
 1959 08 24  8658·869999
 1959 08 25  3058·990002
 1959 08 26  3659.070000
 1959 08 27  1359.580002
 1959 08 28  6259·599998
 1959 08 31  5659·599998
 1959 09 01  3858.869999
 1959 09 02  4958·919998
 1959 09 03  8158.259998
 1959 09 04  5158.540001
 1959 09 08  457·700001
 1959 09 09  4157.290001
 1959 09 10  6756·990002
 1959 09 11  7157.410000
 1959 09 14  2456.990002
 1959 09 15  956.680000
 1959 09 16  7256·720001
 1959 09 17  9756·410000
 1959 09 18  856·189999
 1959 09 21  9655·270000
 1959 09 22  7155.139999
 1959 09 23  3755·820000
 1959 09 24  9656.779999
 1959 09 25  7256·730000
 1959 09 28  6357.150002
 1959 09 29  2257·509998
 1959 09 30  5056·880001
 1959 10 01  3056.939999
 1959 10 02  7657.200001
 1959 10 05  857.139999
 1959 10 06  5857·090000
 1959 10 07  9056.939999
 1959 10 08  5856.810001
 1959 10 09  7857·000000
 1959 10 12  3257.320000
 1959 10 13  9657·160000
 1959 10 14  8556.709999
 1959 10 15  3756.869999
 1959 10 16  1257·330002
 1959 10 19  1757.009998
 1959 10 20  5856.660000
 1959 10 21  1856·549999
 1959 10 22  6056.000000
 1959 10 23  4756.560001
 1959 10 26  256·939999
 1959 10 27  7757·419998
 1959 10 28  6357.459999
 1959 10 29  557·410000
 1959 10 30  6757·520000
 1959 11 02  9657.410000
 1959 11 04  3457.259998
 1959 11 05  3657.320000
 1959 11 06  2957·599998
 1959 11 09  8257·500000
 1959 11 10  1257·480000
 1959 11 11  957·490002
 1959 11 12  8857.169998
 1959 11 13  6556.849998
 1959 11 16  5956.220001
 1959 11 17  1856·380001
 1959 11 18  7056.990002
 1959 11 19  356.939999
 1959 11 20  6356.970001
 1959 11 23  8157·080002
 1959 11 24  2557·349998
 1959 11 25  7857.439999
 1959 11 27  3857.700001
 1959 11 30  4358.279999
 1959 12 01  2858.700001
 1959 12 02  9658·599998
 1959 12 03  2058·730000
 1959 12 04  7458.849998
 1959 12 07  8058.959999
 1959 12 08  8859·340000
 1959 12 09  7358·970001
 1959 12 10  6759·020000
 1959 12 11  658.880001
 1959 12 14  1159·040001
 1959 12 15  8558·900002
 1959 12 16  4158.970001
 1959 12 17  5758·860001
 1959 12 18  4859·139999
 1959 12 21  6859.209999
 1959 12 22  4159.139999
 1959 12 23  858.959999
 1959 12 24  359.000000
 1959 12 28  6158.980000
 1959 12 29  3659·299999
 1959 12 30  5959.770000
 1959 12 31  1159.889999
 1960 01 04 2659·910000
 1960 01 05 2060·389999
 1960 01 06 3560.130001
 1960 01 07 2659.689999
 1960 01 08 5259·500000
 1960 01 11 1158.770000
 1960 01 12 8858·410000
 1960 01 13 3058·080002
 1960 01 14 5158.400002
 1960 01 15 5558·380001
 1960 01 18 9257·889999
 1960 01 19 3157.270000
 1960 01 20 6157·070000
 1960 01 21 2057·209999
 1960 01 22 4957·380001
 1960 01 25 5956.779999
 1960 01 26 4456.860001
 1960 01 27 156.720001
 1960 01 28 8256·130001
 1960 01 29 7255.610001
 1960 02 01 9055·959999
 1960 02 02 1656.820000
 1960 02 03 4356·320000
 1960 02 04 5156·270000
 1960 02 05 1055·980000
 1960 02 08 1055·320000
 1960 02 09 755·840000
 1960 02 10 255.490002
 1960 02 11 4355.180000
 1960 02 12 5255.459999
 1960 02 15 7555.169998
 1960 02 16 5854·730000
 1960 02 17 5255.029999
 1960 02 18 3655·799999
 1960 02 19 7156·240002
 1960 02 23 7555.939999
 1960 02 24 2455.740002
 1960 02 25 8155.930000
 1960 02 26 4756.160000
 1960 02 29 3456·119999
 1960 03 01 7256.009998
 1960 03 02 3255·619999
 1960 03 03 7754·779999
 1960 03 04 4354.570000
 1960 03 07 3554.020000
 1960 03 08 5753.470001
 1960 03 09 6254·040001
 1960 03 10 3253·830002
 1960 03 11 7454·240002
 1960 03 14 5054·320000
 1960 03 15 2854.740002
 1960 03 16 5955.040001
 1960 03 17 7954·959999
 1960 03 18 3155·009998
 1960 03 21 2555·070000
 1960 03 22 655·290001
 1960 03 23 6155·740002
 1960 03 24 4455·980000
 1960 03 25 2755.980000
 1960 03 28 7855.860001
 1960 03 29 5955.779999
 1960 03 30 5855.660000
 1960 03 31 3755·340000
 1960 04 01 755.430000
 1960 04 04 3655·540001
 1960 04 05 6755·369999
 1960 04 06 7856.509998
 1960 04 07 5156.520000
 1960 04 08 7956.389999
 1960 04 11 9156·169998
 1960 04 12 156·299999
 1960 04 13 9056.299999
 1960 04 14 256·430000
 1960 04 18 7356·590000
 1960 04 19 8356.130001
 1960 04 20 3255.439999
 1960 04 21 4255.590000
 1960 04 22 8255·419998
 1960 04 25 2254·860001
 1960 04 26 855·040001
 1960 04 27 6255.040001
 1960 04 28 1354.560001
 1960 04 29 4554·369999
 1960 05 02 7454.130001
 1960 05 03 5054.830002
 1960 05 04 8555·040001
 1960 05 05 254.860001
 1960 05 06 1354.750000
 1960 05 09 2054·799999
 1960 05 10 4254·419998
 1960 05 11 6854.570000
 1960 05 12 3054·849998
 1960 05 13 855·299999
 1960 05 16 5355.250000
 1960 05 17 4455.459999
 1960 05 18 5955.439999
 1960 05 19 7855.680000
 1960 05 20 1355.730000
 1960 05 23 5555.759998
 1960 05 24 5455.700001
 1960 05 25 1755·669998
 1960 05 26 4055·709999
 1960 05 27 5255·740002
 1960 05 31 9855·830002
 1960 06 01 4055·889999
 1960 06 02 7856·130001
 1960 06 03 956·230000
 1960 06 06 9856·889999
 1960 06 07 8257.430000
 1960 06 08 9757.889999
 1960 06 09 2858.000000
 1960 06 10 8557·970001
 1960 06 13 857.990002
 1960 06 14 9157·910000
 1960 06 15 3357·570000
 1960 06 16 1657.500000
 1960 06 17 557.439999
 1960 06 20 7957.160000
 1960 06 21 7557.110001
 1960 06 22 7257·279999
 1960 06 23 8757·590000
 1960 06 24 557·680000
 1960 06 27 3057.330002
 1960 06 28 6056·939999
 1960 06 29 9056.939999
 1960 06 30 3856·919998
 1960 07 01 9757·060001
 1960 07 05 1257.020000
 1960 07 06 7856·939999
 1960 07 07 7357.240002
 1960 07 08 357.380001
 1960 07 11 8456·869999
 1960 07 12 3956.250000
 1960 07 13 2856.099998
 1960 07 14 9856.119999
 1960 07 15 5856·049999
 1960 07 18 8655·700001
 1960 07 19 4855·700001
 1960 07 20 5655·610001
 1960 07 21 4155·099998
 1960 07 22 5654.720001
 1960 07 25 254·180000
 1960 07 26 7954.509998
 1960 07 27 6454·169998
 1960 07 28 1354.570000
 1960 07 29 8355.509998
 1960 08 01 9155·529999
 1960 08 02 8455.040001
 1960 08 03 4454.720001
 1960 08 04 1254.889999
 1960 08 05 4455·439999
 1960 08 08 8355.520000
 1960 08 09 6255.840000
 1960 08 10 3256.070000
 1960 08 11 1256·279999
 1960 08 12 6656.660000
 1960 08 15 556.610001
 1960 08 16 1256·720001
 1960 08 17 9656·840000
 1960 08 18 6756·810001
 1960 08 19 3757·009998
 1960 08 22 4757.189999
 1960 08 23 2257·750000
 1960 08 24 4158.070000
 1960 08 25 4457.790001
 1960 08 26 5657·599998
 1960 08 29 3957.439999
 1960 08 30 7056·840000
 1960 08 31 4056.959999
 1960 09 01 8257.090000
 1960 09 02 2457.000000
 1960 09 06 6156.490002
 1960 09 07 6355.790001
 1960 09 08 9555.740002
 1960 09 09 7556.110001
 1960 09 12 4555·720001
 1960 09 13 7555.830002
 1960 09 14 9055.439999
 1960 09 15 2055·220001
 1960 09 16 8055.110001
 1960 09 19 6553.860001
 1960 09 20 8454.009998
 1960 09 21 854·570000
 1960 09 22 4554·360001
 1960 09 23 4553.900002
 1960 09 26 2353·060001
 1960 09 27 1552·939999
 1960 09 28 5052.480000
 1960 09 29 5452.619999
 1960 09 30 7653.520000
 1960 10 03 4153.360001
 1960 10 04 2452·990002
 1960 10 05 5353.389999
 1960 10 06 3653·720001
 1960 10 07 1154·029999
 1960 10 10 2554·139999
 1960 10 11 3254.220001
 1960 10 12 2354.150002
 1960 10 13 7654.570000
 1960 10 14 3454·860001
 1960 10 17 254.630001
 1960 10 18 8154.349998
 1960 10 19 1254.250000
 1960 10 20 5853·860001
 1960 10 21 353·720001
 1960 10 24 7952·700001
 1960 10 25 1852·200001
 1960 10 26 2853·049999
 1960 10 27 9653·619999
 1960 10 28 1153·410000
 1960 10 31 2053·389999
 1960 11 01 253·939999
 1960 11 02 7054·220001
 1960 11 03 9654.430000
 1960 11 04 6954·900002
 1960 11 07 6055·110001
 1960 11 09 3755.349998
 1960 11 10 7956·430000
 1960 11 11 3955·869999
 1960 11 14 1055.590000
 1960 11 15 3555.810001
 1960 11 16 2955·700001
 1960 11 17 3155·549999
 1960 11 18 8355·820000
 1960 11 21 2855·930000
 1960 11 22 3955.720001
 1960 11 23 7155.799999
 1960 11 25 3656.130001
 1960 11 28 356·029999
 1960 11 29 3055.830002
 1960 11 30 1055·540001
 1960 12 01 5055·299999
 1960 12 02 7355·389999
 1960 12 05 4455.310001
 1960 12 06 2155·470001
 1960 12 07 3256.020000
 1960 12 08 7656.150002
 1960 12 09 5256.650002
 1960 12 12 656.849998
 1960 12 13 1356·880001
 1960 12 14 7556·840000
 1960 12 15 4756.680000
 1960 12 16 9157·200001
 1960 12 19 5157.130001
 1960 12 20 5757·090000
 1960 12 21 4857·549999
 1960 12 22 2457·389999
 1960 12 23 2757·439999
 1960 12 27 3657.520000
 1960 12 28 057·779999
 1960 12 29 8358·049999
 1960 12 30 4758.110001
 1961 01 03  5057·570000
 1961 01 04  7258.360001
 1961 01 05  6758·570000
 1961 01 06  4458·400002
 1961 01 09  6158.810001
 1961 01 10  5758.970001
 1961 01 11  259.139999
 1961 01 12  7459·320000
 1961 01 13  5759.599998
 1961 01 16  7659.580002
 1961 01 17  3859·639999
 1961 01 18  1759.680000
 1961 01 19  5259·770000
 1961 01 20  7259·959999
 1961 01 23  5160.290001
 1961 01 24  8360·450001
 1961 01 25  8260·529999
 1961 01 26  1460.619999
 1961 01 27  4061·240002
 1961 01 30  061·970001
 1961 01 31  1261.779999
 1961 02 01  9761.900002
 1961 02 02  3262.299999
 1961 02 03  2862·220001
 1961 02 06  2861·759998
 1961 02 07  3961.650002
 1961 02 08  7662·209999
 1961 02 09  4662.020000
 1961 02 10  4461.500000
 1961 02 13  8561·139999
 1961 02 14  4861·410000
 1961 02 15  6261.919998
 1961 02 16  9862.299999
 1961 02 17  462.099998
 1961 02 20  4962.320000
 1961 02 21  762.360001
 1961 02 23  5262.590000
 1961 02 24  8962·840000
 1961 02 27  463.299999
 1961 02 28  3863·439999
 1961 03 01  9563.430000
 1961 03 02  6163.849998
 1961 03 03  6363·950001
 1961 03 06  3764·050003
 1961 03 07  3963.470001
 1961 03 08  6463.439999
 1961 03 09  163.500000
 1961 03 10  1063·480000
 1961 03 13  2263.660000
 1961 03 14  6663·380001
 1961 03 15  2063.570000
 1961 03 16  8964·209999
 1961 03 17  764.000000
 1961 03 20  6164.860001
 1961 03 21  4464·739998
 1961 03 22  3164.699997
 1961 03 23  8264.529999
 1961 03 24  6964·419998
 1961 03 27  2364·349998
 1961 03 28  1764·379997
 1961 03 29  6164·930000
 1961 03 30  3465.059998
 1961 04 03  3465.599998
 1961 04 04  5365·660004
 1961 04 05  7965.459999
 1961 04 06  2565·610001
 1961 04 07  7765·959999
 1961 04 10  7266·529999
 1961 04 11  266·620003
 1961 04 12  3666.309998
 1961 04 13  7666·260002
 1961 04 14  3066·370003
 1961 04 17  1668·680000
 1961 04 18  8766.199997
 1961 04 19  8365.809998
 1961 04 20  965·820000
 1961 04 21  3465.769997
 1961 04 24  2064.400002
 1961 04 25  7265·300003
 1961 04 26  1565.550003
 1961 04 27  9565.459999
 1961 04 28  765.309998
 1961 05 01  4565.169998
 1961 05 02  8065·639999
 1961 05 03  6166·180000
 1961 05 04  4066·440002
 1961 05 05  2666·519997
 1961 05 08  6166·410004
 1961 05 09  2066·470001
 1961 05 10  3966.410004
 1961 05 11  6666.389999
 1961 05 12  3966.500000
 1961 05 15  8566·830002
 1961 05 16  4867·080002
 1961 05 17  4167.389999
 1961 05 18  2166·989998
 1961 05 19  9467.269997
 1961 05 22  3666.849998
 1961 05 23  5066.680000
 1961 05 24  3966.260002
 1961 05 25  966·010002
 1961 05 26  9766·430000
 1961 05 31  1966·559998
 1961 06 01  4966·559998
 1961 06 02  2066.730003
 1961 06 05  5167.080002
 1961 06 06  9966.889999
 1961 06 07  3265.639999
 1961 06 08  3866·669998
 1961 06 09  4166.660004
 1961 06 12  6466·150002
 1961 06 13  9765.800003
 1961 06 14  165·980003
 1961 06 15  3765.690002
 1961 06 16  1665.180000
 1961 06 19  7364·580002
 1961 06 20  7365·150002
 1961 06 21  3365.139999
 1961 06 22  7964·900002
 1961 06 23  1865·160004
 1961 06 26  4064·470001
 1961 06 27  4864.470001
 1961 06 28  564·589996
 1961 06 29  1464·519997
 1961 06 30  1764·639999
 1961 07 03  2665·209999
 1961 07 05  6865·629997
 1961 07 06  6665·809998
 1961 07 07  4165·769997
 1961 07 10  3665·709999
 1961 07 11  6965.690002
 1961 07 12  865.320000
 1961 07 13  7564.860001
 1961 07 14  7365.279999
 1961 07 17  3364.790001
 1961 07 18  9464·410004
 1961 07 19  764·699997
 1961 07 20  5564.709999
 1961 07 21  1064.860001
 1961 07 24  864.870003
 1961 07 25  4965.230003
 1961 07 26  2765·839996
 1961 07 27  7766.610001
 1961 07 28  5566.709999
 1961 07 31  4066.760002
 1961 08 01  5767.370003
 1961 08 02  3366.940002
 1961 08 03  6867.290001
 1961 08 04  4367.680000
 1961 08 07  4167.669998
 1961 08 08  367.820000
 1961 08 09  267.739998
 1961 08 10  4467·949997
 1961 08 11  9768.059998
 1961 08 14  3967.720001
 1961 08 15  4067·550003
 1961 08 16  5867·730003
 1961 08 17  6968·110001
 1961 08 18  1668.290001
 1961 08 21  8868·430000
 1961 08 22  2268.440002
 1961 08 23  2667·980003
 1961 08 24  3367.589996
 1961 08 25  7867·669998
 1961 08 28  9967·699997
 1961 08 29  6367·550003
 1961 08 30  1767·809998
 1961 08 31  6768·070000
 1961 09 01  7768·190002
 1961 09 05  9867·959999
 1961 09 06  1768·459999
 1961 09 07  3668·349998
 1961 09 08  6967·879997
 1961 09 11  7767·279999
 1961 09 12  1067·959999
 1961 09 13  9168·010002
 1961 09 14  1367.529999
 1961 09 15  6767·650002
 1961 09 18  9567·209999
 1961 09 19  6566·080002
 1961 09 20  7166.959999
 1961 09 21  6366·989998
 1961 09 22  9866·720001
 1961 09 25  1365.769997
 1961 09 26  3165.779999
 1961 09 27  8566.470001
 1961 09 28  6966·580002
 1961 09 29  1966·730003
 1961 10 02  766.769997
 1961 10 03  7666.730003
 1961 10 04  8467·180000
 1961 10 05  8867·769997
 1961 10 06  3666.970001
 1961 10 09  567.940002
 1961 10 10  4368.110001
 1961 10 11  5168.169998
 1961 10 12  8268.160004
 1961 10 13  6768.040001
 1961 10 16  7267.849998
 1961 10 17  6667·870003
 1961 10 18  3168.209999
 1961 10 19  8168·449997
 1961 10 20  2068·000000
 1961 10 23  1568·059998
 1961 10 24  9767.980003
 1961 10 25  9168·339996
 1961 10 26  6468·459999
 1961 10 27  368.339996
 1961 10 30  1868.419998
 1961 10 31  6668·620003
 1961 11 01  368·730003
 1961 11 02  6369·110001
 1961 11 03  5769·470001
 1961 11 06  070.010002
 1961 11 08  6470·870003
 1961 11 09  5170.769997
 1961 11 10  171·070000
 1961 11 13  1371·269997
 1961 11 14  9571.660004
 1961 11 15  4971·669998
 1961 11 16  6471.620003
 1961 11 17  4771·620003
 1961 11 20  7471.720001
 1961 11 21  6471.779999
 1961 11 22  8471.699997
 1961 11 24  7471·839996
 1961 11 27  9971.849998
 1961 11 28  2671.750000
 1961 11 29  2271.699997
 1961 11 30  8671.320000
 1961 12 01  9871·779999
 1961 12 04  9372.010002
 1961 12 05  6871·930000
 1961 12 06  471.989998
 1961 12 07  1971·699997
 1961 12 08  4672.040001
 1961 12 11  3472.389999
 1961 12 12  7072·639999
 1961 12 13  3972.529999
 1961 12 14  9371·980003
 1961 12 15  5772·010002
 1961 12 18  5471·760002
 1961 12 19  5771·260002
 1961 12 20  6471.120003
 1961 12 21  270.860001
 1961 12 22  5170.910004
 1961 12 26  071·019997
 1961 12 27  1671.650002
 1961 12 28  5571·690002
 1961 12 29  8071·550003
 1962 01 02 1770·959999
 1962 01 03 3271.129997
 1962 01 04 3070.639999
 1962 01 05 8469·660004
 1962 01 08 8469.120003
 1962 01 09 1669.150002
 1962 01 10 6468.959999
 1962 01 11 3269.370003
 1962 01 12 169·610001
 1962 01 15 369.470001
 1962 01 16 2169·070000
 1962 01 17 2068.320000
 1962 01 18 9468·389999
 1962 01 19 4668·750000
 1962 01 22 8868·809998
 1962 01 23 6568.290001
 1962 01 24 1368·400002
 1962 01 25 3068.349998
 1962 01 26 7868·129997
 1962 01 29 1367·900002
 1962 01 30 3468.169998
 1962 01 31 5968.839996
 1962 02 01 2969.260002
 1962 02 02 3269·809998
 1962 02 05 5769.879997
 1962 02 06 6769·959999
 1962 02 07 470·419998
 1962 02 08 1770.580002
 1962 02 09 670·480003
 1962 02 12 870·459999
 1962 02 13 9270.449997
 1962 02 14 8670.419998
 1962 02 15 3470.739998
 1962 02 16 6670·589996
 1962 02 19 370·410004
 1962 02 20 8470·660004
 1962 02 21 1570.320000
 1962 02 23 4670·160004
 1962 02 26 7869·760002
 1962 02 27 8069.889999
 1962 02 28 4969·959999
 1962 03 01 8170.199997
 1962 03 02 7870.160004
 1962 03 05 6870·010002
 1962 03 06 6169·779999
 1962 03 07 2769.690002
 1962 03 08 9170.190002
 1962 03 09 6770·419998
 1962 03 12 370.400002
 1962 03 13 6570·599998
 1962 03 14 3170.910004
 1962 03 15 2171·059998
 1962 03 16 5070·940002
 1962 03 19 370·849998
 1962 03 20 3570.660004
 1962 03 21 070·510002
 1962 03 22 270.400002
 1962 03 23 7170·449997
 1962 03 26 6569·889999
 1962 03 27 9769·699997
 1962 03 28 8470·040001
 1962 03 29 2770·010002
 1962 03 30 1169·550003
 1962 04 02 3269.370003
 1962 04 03 4768·809998
 1962 04 04 5268.489998
 1962 04 05 8568·910004
 1962 04 06 4968·839996
 1962 04 09 6668.309998
 1962 04 10 5368.559998
 1962 04 11 2568.410004
 1962 04 12 1767·900002
 1962 04 13 4267.900002
 1962 04 16 6267.599998
 1962 04 17 9367·900002
 1962 04 18 3068·269997
 1962 04 19 9968.589996
 1962 04 23 3468·529999
 1962 04 24 7768·459999
 1962 04 25 767·709999
 1962 04 26 8967·050003
 1962 04 27 5266·300003
 1962 04 30 9265.239998
 1962 05 01 9365·699997
 1962 05 02 8765.989998
 1962 05 03 2366.529999
 1962 05 04 7366.239998
 1962 05 07 5666·019997
 1962 05 08 9365.169998
 1962 05 09 7864.260002
 1962 05 10 8563·570000
 1962 05 11 9262.650002
 1962 05 14 3263.099998
 1962 05 15 7364.290001
 1962 05 16 1464·269997
 1962 05 17 1763·930000
 1962 05 18 5563.820000
 1962 05 21 9163.590000
 1962 05 22 7562.340000
 1962 05 23 7861.110001
 1962 05 24 3860.619999
 1962 05 25 3759.470001
 1962 05 28 555.500000
 1962 05 29 4358·080002
 1962 05 31 8059.630001
 1962 06 01 4459.380001
 1962 06 04 6657.270000
 1962 06 05 757·570000
 1962 06 06 858·389999
 1962 06 07 6958.400002
 1962 06 08 4758.450001
 1962 06 11 8757.820000
 1962 06 12 7156.340000
 1962 06 13 9255.500000
 1962 06 14 6154·330002
 1962 06 15 3055.889999
 1962 06 18 4455.740002
 1962 06 19 2055·540001
 1962 06 20 4554·779999
 1962 06 21 353·590000
 1962 06 22 2952·680000
 1962 06 25 8652.450001
 1962 06 26 6252·320000
 1962 06 27 152.599998
 1962 06 28 5154·410000
 1962 06 29 4654·750000
 1962 07 02 155·860001
 1962 07 03 4256·490002
 1962 07 05 6056·810001
 1962 07 06 8156.169998
 1962 07 09 7356·549999
 1962 07 10 7257·200001
 1962 07 11 3157·730000
 1962 07 12 9858.029999
 1962 07 13 1857.830002
 1962 07 16 5957·830002
 1962 07 17 6556.779999
 1962 07 18 2956.200001
 1962 07 19 9856·419998
 1962 07 20 9856.810001
 1962 07 23 8756·799999
 1962 07 24 3056.360001
 1962 07 25 056.459999
 1962 07 26 756.770000
 1962 07 27 4857.200001
 1962 07 30 8357.830002
 1962 07 31 3858.230000
 1962 08 01 3157.750000
 1962 08 02 2357·980000
 1962 08 03 9558.119999
 1962 08 06 5057·750000
 1962 08 07 3857·360001
 1962 08 08 1257·509998
 1962 08 09 9757.570000
 1962 08 10 9857·549999
 1962 08 13 2457·630001
 1962 08 14 4158.250000
 1962 08 15 4658.660000
 1962 08 16 7058.639999
 1962 08 17 759·009998
 1962 08 20 6059·369999
 1962 08 21 2359.119999
 1962 08 22 8059·779999
 1962 08 23 3159·700001
 1962 08 24 4459·580002
 1962 08 27 3659.549999
 1962 08 28 6458·790001
 1962 08 29 6558.660000
 1962 08 30 9558.680000
 1962 08 31 1559.119999
 1962 09 04 8758.560001
 1962 09 05 458·119999
 1962 09 06 3758·360001
 1962 09 07 1858·380001
 1962 09 10 3658·450001
 1962 09 11 6658.590000
 1962 09 12 2158·840000
 1962 09 13 2658·700001
 1962 09 14 2358·889999
 1962 09 17 9659.080002
 1962 09 18 2259·029999
 1962 09 19 4658.950001
 1962 09 20 8858·540001
 1962 09 21 6457·689999
 1962 09 24 4056.630001
 1962 09 25 956·959999
 1962 09 26 9156.150002
 1962 09 27 6255.770000
 1962 09 28 156·270000
 1962 10 01 7255·490002
 1962 10 02 2356·099998
 1962 10 03 1056·160000
 1962 10 04 5656·700001
 1962 10 05 1757·070000
 1962 10 08 9457.070000
 1962 10 09 5357·200001
 1962 10 10 7957.240002
 1962 10 11 5057.049999
 1962 10 12 4456.950001
 1962 10 15 6057.270000
 1962 10 16 7157·080002
 1962 10 17 356.889999
 1962 10 18 3556.340000
 1962 10 19 2455·590000
 1962 10 22 5854.959999
 1962 10 23 3353·490002
 1962 10 24 5555.209999
 1962 10 25 6554.689999
 1962 10 26 8954.540001
 1962 10 29 2155·720001
 1962 10 30 1756.540001
 1962 10 31 2656·520000
 1962 11 01 4157.119999
 1962 11 02 7457.750000
 1962 11 05 5958·349998
 1962 11 07 7858·709999
 1962 11 08 1458.320000
 1962 11 09 2358.779999
 1962 11 12 4359·590000
 1962 11 13 1459.459999
 1962 11 14 3260.160000
 1962 11 15 2659·970001
 1962 11 16 5860·160000
 1962 11 19 5459·820000
 1962 11 20 4760·450001
 1962 11 21 6360.810001
 1962 11 23 1761·540001
 1962 11 26 4061·360001
 1962 11 27 3461.730000
 1962 11 28 4262.119999
 1962 11 29 5762.410000
 1962 11 30 4462.259998
 1962 12 03 9361.939999
 1962 12 04 9462.639999
 1962 12 05 4162.389999
 1962 12 06 5862.930000
 1962 12 07 4963·060001
 1962 12 10 7562·270000
 1962 12 11 5862·320000
 1962 12 12 362·630001
 1962 12 13 5462.419998
 1962 12 14 6862.570000
 1962 12 17 1962.369999
 1962 12 18 2162.070000
 1962 12 19 8162·580002
 1962 12 20 7962.820000
 1962 12 21 6362·639999
 1962 12 24 8262.630001
 1962 12 26 3363·020000
 1962 12 27 4062.930000
 1962 12 28 5462.959999
 1962 12 31 8163.099998
 1963 01 02  3462·689999
 1963 01 03  663.720001
 1963 01 04  7864.129997
 1963 01 07  3664·120003
 1963 01 08  3464.739998
 1963 01 09  6164·589996
 1963 01 10  4864.709999
 1963 01 11  9264.849998
 1963 01 14  965.199997
 1963 01 15  1065.110001
 1963 01 16  364.669998
 1963 01 17  1865.129997
 1963 01 18  6065·180000
 1963 01 21  8665.279999
 1963 01 22  665.440002
 1963 01 23  765·620003
 1963 01 24  1165.750000
 1963 01 25  4465·919998
 1963 01 28  4366.239998
 1963 01 29  8066.230003
 1963 01 30  1465·849998
 1963 01 31  6766.199997
 1963 02 01  2966·309998
 1963 02 04  8066.169998
 1963 02 05  4266·110001
 1963 02 06  6166.400002
 1963 02 07  166.169998
 1963 02 08  7666.169998
 1963 02 11  9865·760002
 1963 02 12  5865·830002
 1963 02 13  2266.150002
 1963 02 14  6266·349998
 1963 02 15  666·410004
 1963 02 18  1466.519997
 1963 02 19  8066·199997
 1963 02 20  5865·830002
 1963 02 21  1765·919998
 1963 02 25  1165.459999
 1963 02 26  8765·470001
 1963 02 27  865.010002
 1963 02 28  664·290001
 1963 03 01  5664.099998
 1963 03 04  8264.720001
 1963 03 05  8164.739998
 1963 03 06  7364·849998
 1963 03 07  8065.260002
 1963 03 08  2865·330002
 1963 03 11  7165·510002
 1963 03 12  4465·669998
 1963 03 13  4065.910004
 1963 03 14  1265·599998
 1963 03 15  9765.930000
 1963 03 18  6965·610001
 1963 03 19  1865.470001
 1963 03 20  4765·949997
 1963 03 21  365.849998
 1963 03 22  2466·190002
 1963 03 25  2066·209999
 1963 03 26  7266·400002
 1963 03 27  5966·680000
 1963 03 28  966·580002
 1963 03 29  7866·570000
 1963 04 01  4966·849998
 1963 04 02  5866.839996
 1963 04 03  4967·360001
 1963 04 04  4867.849998
 1963 04 05  6568.279999
 1963 04 08  2068·519997
 1963 04 09  9568.449997
 1963 04 10  1368.290001
 1963 04 11  3568.769997
 1963 04 15  8969·089996
 1963 04 16  2369·139999
 1963 04 17  7968.919998
 1963 04 18  9568·889999
 1963 04 19  3469.230003
 1963 04 22  3269·300003
 1963 04 23  7669.529999
 1963 04 24  969·720001
 1963 04 25  4969·760002
 1963 04 26  4769·699997
 1963 04 29  6369.650002
 1963 04 30  6469.800003
 1963 05 01  5369.970001
 1963 05 02  2170·169998
 1963 05 03  2170·029999
 1963 05 06  7469.529999
 1963 05 07  9169·440002
 1963 05 08  2770.010002
 1963 05 09  5670·349998
 1963 05 10  7670·519997
 1963 05 13  3170·480003
 1963 05 14  6670.209999
 1963 05 15  070·430000
 1963 05 16  3370·250000
 1963 05 17  6870.290001
 1963 05 20  6369·959999
 1963 05 21  1070.139999
 1963 05 22  3470·139999
 1963 05 23  2170·099998
 1963 05 24  7070.019997
 1963 05 27  6769·870003
 1963 05 28  9070·010002
 1963 05 29  3470.330002
 1963 05 31  6170.800003
 1963 06 03  7870·690002
 1963 06 04  4170.699997
 1963 06 05  7670.529999
 1963 06 06  3670·580002
 1963 06 07  7570.410004
 1963 06 10  4869.940002
 1963 06 11  4170.029999
 1963 06 12  2270.410004
 1963 06 13  1370·230003
 1963 06 14  9970.250000
 1963 06 17  4969.949997
 1963 06 18  6870.019997
 1963 06 19  7670.089996
 1963 06 20  970.010002
 1963 06 21  4370.250000
 1963 06 24  5070·199997
 1963 06 25  6970.040001
 1963 06 26  1369·410004
 1963 06 27  9369.070000
 1963 06 28  6869·370003
 1963 07 01  2468.860001
 1963 07 02  7669.459999
 1963 07 03  9369·940002
 1963 07 05  4870·220001
 1963 07 08  9869·739998
 1963 07 09  8670·040001
 1963 07 10  6169.889999
 1963 07 11  4069·760002
 1963 07 12  7369·639999
 1963 07 15  5469.199997
 1963 07 16  4369.139999
 1963 07 17  1968·930000
 1963 07 18  5468.489998
 1963 07 19  1968.349998
 1963 07 22  767.900002
 1963 07 23  8667·910004
 1963 07 24  7568·279999
 1963 07 25  4568.260002
 1963 07 26  4868·540001
 1963 07 29  6768.669998
 1963 07 30  9069.239998
 1963 07 31  1869.129997
 1963 08 01  8469·070000
 1963 08 02  1069·300003
 1963 08 05  8369·709999
 1963 08 06  5270·169998
 1963 08 07  6069·959999
 1963 08 08  9370·019997
 1963 08 09  5970.480003
 1963 08 12  8470·589996
 1963 08 13  4470·790001
 1963 08 14  1671.070000
 1963 08 15  5071.379997
 1963 08 16  7871.489998
 1963 08 19  3271.440002
 1963 08 20  371.379997
 1963 08 21  1471·290001
 1963 08 22  2171.540001
 1963 08 23  4171.760002
 1963 08 26  571.910004
 1963 08 27  3171.519997
 1963 08 28  2672·040001
 1963 08 29  1772·160004
 1963 08 30  9872.500000
 1963 09 03  872·660004
 1963 09 04  3272.639999
 1963 09 05  2973.000000
 1963 09 06  8272.839996
 1963 09 09  7772.580002
 1963 09 10  072·989998
 1963 09 11  6973·199997
 1963 09 12  8273.150002
 1963 09 13  9473·169998
 1963 09 16  1973·070000
 1963 09 17  5973·120003
 1963 09 18  4972·800003
 1963 09 19  4273.220001
 1963 09 20  373·300003
 1963 09 23  4172·959999
 1963 09 24  5873·300003
 1963 09 25  2672.889999
 1963 09 26  8872.269997
 1963 09 27  8572·129997
 1963 09 30  1071.699997
 1963 10 01  7872.220001
 1963 10 02  3772·300003
 1963 10 03  8572.830002
 1963 10 04  2972.849998
 1963 10 07  5672.699997
 1963 10 08  3972.599998
 1963 10 09  6171·870003
 1963 10 10  6772.199997
 1963 10 11  4072·269997
 1963 10 14  672.300003
 1963 10 15  5672·400002
 1963 10 16  9872·970001
 1963 10 17  3873.260002
 1963 10 18  7773·320000
 1963 10 21  3973·379997
 1963 10 22  2372·959999
 1963 10 23  8173.000000
 1963 10 24  1473·279999
 1963 10 25  574·010002
 1963 10 28  6874.480003
 1963 10 29  2574·459999
 1963 10 30  473·800003
 1963 10 31  7374.010002
 1963 11 01  8373.830002
 1963 11 04  5273.449997
 1963 11 06  6272·809998
 1963 11 07  8773·059998
 1963 11 08  4373.360001
 1963 11 11  7073.519997
 1963 11 12  2473·230003
 1963 11 13  1573.290001
 1963 11 14  4972·949997
 1963 11 15  872·349998
 1963 11 18  5571·830002
 1963 11 19  5371.900002
 1963 11 20  2672·559998
 1963 11 21  2571·620003
 1963 11 22  4069·610001
 1963 11 26  2072·379997
 1963 11 27  2472·250000
 1963 11 29  273·230003
 1963 12 02  9573.660004
 1963 12 03  5973·620003
 1963 12 04  1973·800003
 1963 12 05  4574·279999
 1963 12 06  5574.000000
 1963 12 09  3973·959999
 1963 12 10  1173·989998
 1963 12 11  8773·900002
 1963 12 12  8573.910004
 1963 12 13  5574.059998
 1963 12 16  2574·300003
 1963 12 17  8374.739998
 1963 12 18  7274·629997
 1963 12 19  2674.400002
 1963 12 20  1374.279999
 1963 12 23  1573.809998
 1963 12 24  3073·970001
 1963 12 26  9774.320000
 1963 12 27  4974.440002
 1963 12 30  9074.559998
 1963 12 31  9575·019997
 1964 01 02 3575·430000
 1964 01 03 3475·500000
 1964 01 06 4075·669998
 1964 01 07 3175.690002
 1964 01 08 3676·000000
 1964 01 09 9376.279999
 1964 01 10 2276.239998
 1964 01 13 2576.220001
 1964 01 14 1876.360001
 1964 01 15 7676·639999
 1964 01 16 1676.550003
 1964 01 17 9176·559998
 1964 01 20 2676·410004
 1964 01 21 6076.620003
 1964 01 22 2977.029999
 1964 01 23 6777.089996
 1964 01 24 2877.110001
 1964 01 27 4477·080002
 1964 01 28 9477·099998
 1964 01 29 1576.629997
 1964 01 30 2076.699997
 1964 01 31 5377.040001
 1964 02 03 6776.970001
 1964 02 04 2476.879997
 1964 02 05 1976·750000
 1964 02 06 3976.930000
 1964 02 07 3077·180000
 1964 02 10 577·050003
 1964 02 11 7177·330002
 1964 02 12 7677.570000
 1964 02 13 8877·519997
 1964 02 14 9877.480003
 1964 02 17 4477.459999
 1964 02 18 6577.470001
 1964 02 19 7477·550003
 1964 02 20 6577.620003
 1964 02 24 3377.680000
 1964 02 25 3177·680000
 1964 02 26 4577·870003
 1964 02 27 9377·620003
 1964 02 28 5677.800003
 1964 03 02 2577·970001
 1964 03 03 8178.220001
 1964 03 04 9678.070000
 1964 03 05 5878.059998
 1964 03 06 2278·309998
 1964 03 09 9178·330002
 1964 03 10 1278.589996
 1964 03 11 778.949997
 1964 03 12 2279·080002
 1964 03 13 479·139999
 1964 03 16 379.139999
 1964 03 17 9979.320000
 1964 03 18 5279.379997
 1964 03 19 7979.300003
 1964 03 20 5878·919998
 1964 03 23 5278·930000
 1964 03 24 6078·790001
 1964 03 25 9678.980003
 1964 03 26 8979.190002
 1964 03 30 1079.139999
 1964 03 31 2378.980003
 1964 04 01 6379.239998
 1964 04 02 3479.699997
 1964 04 03 4379·940002
 1964 04 06 4180.019997
 1964 04 07 1079.739998
 1964 04 08 5779.750000
 1964 04 09 4479.699997
 1964 04 10 4079·849998
 1964 04 13 9579·769997
 1964 04 14 4479·989998
 1964 04 15 3380·089996
 1964 04 16 6980.199997
 1964 04 17 9980·550003
 1964 04 20 980.500000
 1964 04 21 5480·540001
 1964 04 22 580.489998
 1964 04 23 2980.379997
 1964 04 24 9079.750000
 1964 04 27 7679·349998
 1964 04 28 4779·900002
 1964 04 29 1679.699997
 1964 04 30 5079.459999
 1964 05 01 9380·169998
 1964 05 04 2180·470001
 1964 05 05 1880.879997
 1964 05 06 7681·059998
 1964 05 07 2481.150002
 1964 05 08 7781·000000
 1964 05 11 1580·900002
 1964 05 12 8181.160004
 1964 05 13 1480.970001
 1964 05 14 9180.860001
 1964 05 15 1481·099998
 1964 05 18 480.720001
 1964 05 19 3180·300003
 1964 05 20 6380·660004
 1964 05 21 4880.940002
 1964 05 22 780.730003
 1964 05 25 7080·559998
 1964 05 26 1980.389999
 1964 05 27 7280.260002
 1964 05 28 7880.370003
 1964 06 01 5080·110001
 1964 06 02 979·699997
 1964 06 03 6879.489998
 1964 06 04 3078·669998
 1964 06 05 1479·019997
 1964 06 08 878·639999
 1964 06 09 4479·139999
 1964 06 10 179·440002
 1964 06 11 3379·730003
 1964 06 12 1779.599998
 1964 06 15 3079·970001
 1964 06 16 5480·400002
 1964 06 17 180.809998
 1964 06 18 6080·790001
 1964 06 19 8380.889999
 1964 06 22 7781·110001
 1964 06 23 3580·769997
 1964 06 24 9081·059998
 1964 06 25 8581.209999
 1964 06 26 8281.459999
 1964 06 29 8181·639999
 1964 06 30 8081·690002
 1964 07 01 4382.269997
 1964 07 02 782·599998
 1964 07 06 882.980003
 1964 07 07 3183·120003
 1964 07 08 8783.120003
 1964 07 09 1683·220001
 1964 07 10 1083.360001
 1964 07 13 6983.309998
 1964 07 14 7683.059998
 1964 07 15 9683·339996
 1964 07 16 683·639999
 1964 07 17 4484.010002
 1964 07 20 9083·739998
 1964 07 21 6083·540001
 1964 07 22 3983·519997
 1964 07 23 3283·480003
 1964 07 24 3683.459999
 1964 07 27 4683.080002
 1964 07 28 8182.849998
 1964 07 29 3282·919998
 1964 07 30 4683·089996
 1964 07 31 1783.180000
 1964 08 03 2383.000000
 1964 08 04 7181.959999
 1964 08 05 7682.089996
 1964 08 06 6181.339996
 1964 08 07 8681.860001
 1964 08 10 9881.779999
 1964 08 11 881.760002
 1964 08 12 9082.169998
 1964 08 13 1482·410004
 1964 08 14 8982·349998
 1964 08 17 4882.360001
 1964 08 18 4382·400002
 1964 08 19 7582·320000
 1964 08 20 4581.940002
 1964 08 21 2982·070000
 1964 08 24 8381.910004
 1964 08 25 6581.440002
 1964 08 26 9081.320000
 1964 08 27 781.699997
 1964 08 28 9681.989998
 1964 08 31 181·830002
 1964 09 01 7682.180000
 1964 09 02 6382.309998
 1964 09 03 9882·559998
 1964 09 04 2982.760002
 1964 09 08 7782.870003
 1964 09 09 583·050003
 1964 09 10 2483.099998
 1964 09 11 1783·449997
 1964 09 14 9483.220001
 1964 09 15 6383.000000
 1964 09 16 3883·239998
 1964 09 17 6083·790001
 1964 09 18 5283.480003
 1964 09 21 9583·860001
 1964 09 22 2883·889999
 1964 09 23 7683·910004
 1964 09 24 284.000000
 1964 09 25 8284.209999
 1964 09 28 784·279999
 1964 09 29 1184·239998
 1964 09 30 1984.180000
 1964 10 01 3184·080002
 1964 10 02 1384.360001
 1964 10 05 3284.739998
 1964 10 06 484.790001
 1964 10 07 7384·800003
 1964 10 08 885·040001
 1964 10 09 3485.220001
 1964 10 12 8285·239998
 1964 10 13 6584.959999
 1964 10 14 8084·790001
 1964 10 15 3684·250000
 1964 10 16 384.830002
 1964 10 19 8984.930000
 1964 10 20 4385.180000
 1964 10 21 8385·099998
 1964 10 22 4284·940002
 1964 10 23 5185·139999
 1964 10 26 3585.000000
 1964 10 27 4385.000000
 1964 10 28 184·690002
 1964 10 29 8384.730003
 1964 10 30 1784.860001
 1964 11 02 1185.180000
 1964 11 04 485·139999
 1964 11 05 4185.160004
 1964 11 06 7985·230003
 1964 11 09 685.190002
 1964 11 10 284·839996
 1964 11 11 885.080002
 1964 11 12 3285·190002
 1964 11 13 7285.209999
 1964 11 16 7085.650002
 1964 11 17 9086·029999
 1964 11 18 1586·220001
 1964 11 19 7786.180000
 1964 11 20 986·279999
 1964 11 23 1886·000000
 1964 11 24 9185.730003
 1964 11 25 1785·440002
 1964 11 27 4485·160004
 1964 11 30 5084.419998
 1964 12 01 4783·550003
 1964 12 02 1183·790001
 1964 12 03 2584.180000
 1964 12 04 6684.349998
 1964 12 07 9784.330002
 1964 12 08 284.000000
 1964 12 09 2983.459999
 1964 12 10 7483.449997
 1964 12 11 7983·660004
 1964 12 14 5983·449997
 1964 12 15 5483·220001
 1964 12 16 483.550003
 1964 12 17 5483·900002
 1964 12 18 7784.290001
 1964 12 21 2784·379997
 1964 12 22 1584.330002
 1964 12 23 1284.150002
 1964 12 24 7584·150002
 1964 12 28 9884.070000
 1964 12 29 8783·809998
 1964 12 30 6584·300003
 1964 12 31 9784·750000
 1965 01 04  4284.230003
 1965 01 05  2684.629997
 1965 01 06  5184.889999
 1965 01 07  1385·260002
 1965 01 08  6085·370003
 1965 01 11  6685.400002
 1965 01 12  3285.610001
 1965 01 13  1585.839996
 1965 01 14  7785.839996
 1965 01 15  6286·209999
 1965 01 18  9886·489998
 1965 01 19  2586·629997
 1965 01 20  4486·599998
 1965 01 21  9586.519997
 1965 01 22  6086.739998
 1965 01 25  8486.860001
 1965 01 26  3586·940002
 1965 01 27  7387·230003
 1965 01 28  5687.480003
 1965 01 29  6487.559998
 1965 02 01  5287·580002
 1965 02 02  2887·550003
 1965 02 03  5087.629997
 1965 02 04  5787.570000
 1965 02 05  2087.290001
 1965 02 08  1586.949997
 1965 02 09  2987·239998
 1965 02 10  8486.459999
 1965 02 11  8985.540001
 1965 02 12  1786.169998
 1965 02 15  686·070000
 1965 02 16  8885·669998
 1965 02 17  3485·769997
 1965 02 18  4086·050003
 1965 02 19  2086.209999
 1965 02 23  3886·639999
 1965 02 24  5687.169998
 1965 02 25  1587.199997
 1965 02 26  3287.430000
 1965 03 01  2887.250000
 1965 03 02  8187.400002
 1965 03 03  087.260002
 1965 03 04  3186·980003
 1965 03 05  7886.800003
 1965 03 08  5886·830002
 1965 03 09  7786·690002
 1965 03 10  3086·540001
 1965 03 11  3286.900002
 1965 03 12  6387·209999
 1965 03 15  5087·239998
 1965 03 16  6787.129997
 1965 03 17  5887·019997
 1965 03 18  9786.809998
 1965 03 19  5386·839996
 1965 03 22  486.830002
 1965 03 23  5286.930000
 1965 03 24  8487.089996
 1965 03 25  4286·839996
 1965 03 26  2986·199997
 1965 03 29  3286·029999
 1965 03 30  7686.199997
 1965 03 31  9986.160004
 1965 04 01  5686.320000
 1965 04 02  4286.529999
 1965 04 05  4786·529999
 1965 04 06  3086.500000
 1965 04 07  2286.550003
 1965 04 08  5287·040001
 1965 04 09  9887·559998
 1965 04 12  6787.940002
 1965 04 13  9088.040001
 1965 04 14  5588·239998
 1965 04 15  5588·150002
 1965 04 19  6688·510002
 1965 04 20  4888·459999
 1965 04 21  7188·300003
 1965 04 22  6888.779999
 1965 04 23  1088.879997
 1965 04 26  988·889999
 1965 04 27  4489·040001
 1965 04 28  1189.000000
 1965 04 29  488·930000
 1965 04 30  1089.110001
 1965 05 03  4289.230003
 1965 05 04  8789·510002
 1965 05 05  8189·709999
 1965 05 06  1689.919998
 1965 05 07  6189.849998
 1965 05 10  1989·660004
 1965 05 11  9789.550003
 1965 05 12  1289·940002
 1965 05 13  2090·269997
 1965 05 14  5890.099998
 1965 05 17  3389·540001
 1965 05 18  1489.459999
 1965 05 19  6189·669998
 1965 05 20  8189.180000
 1965 05 21  9788·750000
 1965 05 24  5788·089996
 1965 05 25  5588.599998
 1965 05 26  8688.300003
 1965 05 27  2087·839996
 1965 05 28  688·419998
 1965 06 01  9688.720001
 1965 06 02  087.089996
 1965 06 03  5986.900002
 1965 06 04  4887.110001
 1965 06 07  386.879997
 1965 06 08  7385·930000
 1965 06 09  9585·040001
 1965 06 10  9684·730003
 1965 06 11  2085.120003
 1965 06 14  8084.010002
 1965 06 15  3584·489998
 1965 06 16  8785.199997
 1965 06 17  1685·739998
 1965 06 18  2285.339996
 1965 06 21  1085.050003
 1965 06 22  8685.209999
 1965 06 23  8584.669998
 1965 06 24  2483·559998
 1965 06 25  7883.059998
 1965 06 28  7981.599998
 1965 06 29  4782.410004
 1965 06 30  3784.120003
 1965 07 01  1984·480003
 1965 07 02  8085·160004
 1965 07 06  4584·989998
 1965 07 07  3584·669998
 1965 07 08  4185·389999
 1965 07 09  2685.709999
 1965 07 12  4985.690002
 1965 07 13  2085.589996
 1965 07 14  7685·870003
 1965 07 15  8085·720001
 1965 07 16  5285.690002
 1965 07 19  1685.629997
 1965 07 20  7984·550003
 1965 07 21  3184.070000
 1965 07 22  7583.849998
 1965 07 23  7484·070000
 1965 07 26  3284·050003
 1965 07 27  9183·870003
 1965 07 28  6184·029999
 1965 07 29  7084.680000
 1965 07 30  4285.250000
 1965 08 02  9885·419998
 1965 08 03  7985·459999
 1965 08 04  485·790001
 1965 08 05  4185·790001
 1965 08 06  1486·070000
 1965 08 09  2385.860001
 1965 08 10  085.870003
 1965 08 11  8686.129997
 1965 08 12  2986·379997
 1965 08 13  1386.769997
 1965 08 16  1186.870003
 1965 08 17  5787.040001
 1965 08 18  5486·989998
 1965 08 19  9386·790001
 1965 08 20  1086.690002
 1965 08 23  6386.559998
 1965 08 24  2886.709999
 1965 08 25  3186.809998
 1965 08 26  9987.139999
 1965 08 27  3387.199997
 1965 08 30  1387.209999
 1965 08 31  2387.169998
 1965 09 01  287·169998
 1965 09 02  2587.650002
 1965 09 03  9788.059998
 1965 09 07  8688·360001
 1965 09 08  7188·660004
 1965 09 09  2188·889999
 1965 09 10  9489·120003
 1965 09 13  6689·379997
 1965 09 14  8089·029999
 1965 09 15  2789·519997
 1965 09 16  4190·019997
 1965 09 17  3190.050003
 1965 09 20  3190·080002
 1965 09 21  7589.809998
 1965 09 22  190·220001
 1965 09 23  7689·860001
 1965 09 24  4790.019997
 1965 09 27  2190.650002
 1965 09 28  6290·430000
 1965 09 29  1990·019997
 1965 09 30  8189.959999
 1965 10 01  4789.900002
 1965 10 04  3690.080002
 1965 10 05  590.629997
 1965 10 06  690·540001
 1965 10 07  6190·470001
 1965 10 08  6390.849998
 1965 10 11  391.370003
 1965 10 12  2491·349998
 1965 10 13  9291·339996
 1965 10 14  391·190002
 1965 10 15  791·379997
 1965 10 18  6091·680000
 1965 10 19  9991.800003
 1965 10 20  4791·779999
 1965 10 21  3791·940002
 1965 10 22  6491.980003
 1965 10 25  6291·669998
 1965 10 26  592·199997
 1965 10 27  3592.510002
 1965 10 28  1292·209999
 1965 10 29  8992.419998
 1965 11 01  1792.230003
 1965 11 03  7392.309998
 1965 11 04  392·459999
 1965 11 05  1092·370003
 1965 11 08  4692.230003
 1965 11 09  4391·930000
 1965 11 10  6591·830002
 1965 11 11  8392.110001
 1965 11 12  7892.550003
 1965 11 15  6492·629997
 1965 11 16  4692.410004
 1965 11 17  8992·599998
 1965 11 18  2792.220001
 1965 11 19  8292·239998
 1965 11 22  2291·639999
 1965 11 23  3691.779999
 1965 11 24  3191·940002
 1965 11 26  6592.029999
 1965 11 29  9491·800003
 1965 11 30  5391·610001
 1965 12 01  5291.500000
 1965 12 02  791.209999
 1965 12 03  8891·269997
 1965 12 06  9990.589996
 1965 12 07  7991.389999
 1965 12 08  2791.279999
 1965 12 09  5291.559998
 1965 12 10  5591.800003
 1965 12 13  2591.830002
 1965 12 14  7091.879997
 1965 12 15  6392.019997
 1965 12 16  2792·120003
 1965 12 17  2792·080002
 1965 12 20  491·650002
 1965 12 21  2292·010002
 1965 12 22  4792.290001
 1965 12 23  4992.190002
 1965 12 27  2491·519997
 1965 12 28  5391.529999
 1965 12 29  7291.809998
 1965 12 30  7792·199997
 1965 12 31  4992.430000
 1966 01 03 792.180000
 1966 01 04 8392.260002
 1966 01 05 2692·849998
 1966 01 06 2393·059998
 1966 01 07 6093·139999
 1966 01 10 8893·330002
 1966 01 11 3293.410004
 1966 01 12 1693.190002
 1966 01 13 1193.360001
 1966 01 14 1793·500000
 1966 01 17 5993·769997
 1966 01 18 2093.949997
 1966 01 19 8693·690002
 1966 01 20 2793.360001
 1966 01 21 9593.470001
 1966 01 24 5693·709999
 1966 01 25 3693·849998
 1966 01 26 093·699997
 1966 01 27 5393.669998
 1966 01 28 6893.309998
 1966 01 31 3692.879997
 1966 02 01 4292·160004
 1966 02 02 7092·529999
 1966 02 03 2592·650002
 1966 02 04 8693.260002
 1966 02 07 8693·589996
 1966 02 08 1093·550003
 1966 02 09 2094.059998
 1966 02 10 1293.830002
 1966 02 11 8893·809998
 1966 02 14 6093.529999
 1966 02 15 7393.169998
 1966 02 16 6493.160004
 1966 02 17 2992.660004
 1966 02 18 3392.410004
 1966 02 21 2991·870003
 1966 02 23 1791·480003
 1966 02 24 1790·889999
 1966 02 25 6791·139999
 1966 02 28 5691.220001
 1966 03 01 7390·059998
 1966 03 02 8289.150002
 1966 03 03 2589.470001
 1966 03 04 4889·239998
 1966 03 07 5688.040001
 1966 03 08 8188.180000
 1966 03 09 9488.959999
 1966 03 10 2588.959999
 1966 03 11 1688.849998
 1966 03 14 9787.849998
 1966 03 15 8987.349998
 1966 03 16 3187·860001
 1966 03 17 2988.169998
 1966 03 18 3588.529999
 1966 03 21 4689·199997
 1966 03 22 3589.459999
 1966 03 23 9689·129997
 1966 03 24 2789.290001
 1966 03 25 2989·540001
 1966 03 28 3089·620003
 1966 03 29 4289.269997
 1966 03 30 3188.779999
 1966 03 31 2589.230003
 1966 04 01 3789.940002
 1966 04 04 1790.760002
 1966 04 05 2791.309998
 1966 04 06 4891.559998
 1966 04 07 9991·760002
 1966 04 11 9691·790001
 1966 04 12 2291.449997
 1966 04 13 3491·540001
 1966 04 14 8691.870003
 1966 04 15 8191·989998
 1966 04 18 4991.580002
 1966 04 19 4891.570000
 1966 04 20 9192.080002
 1966 04 21 9692.419998
 1966 04 22 6392.269997
 1966 04 25 7792·080002
 1966 04 26 3491.989998
 1966 04 27 9191.760002
 1966 04 28 4591.129997
 1966 04 29 3391.059998
 1966 05 02 5990.900002
 1966 05 03 4389.849998
 1966 05 04 489.389999
 1966 05 05 5687.930000
 1966 05 06 3487.839996
 1966 05 09 5286.320000
 1966 05 10 7087.080002
 1966 05 11 787·230003
 1966 05 12 5586·230003
 1966 05 13 4285.470001
 1966 05 16 184.410004
 1966 05 17 7483·629997
 1966 05 18 4085.120003
 1966 05 19 6585·019997
 1966 05 20 7785.430000
 1966 05 23 7186·199997
 1966 05 24 3486.769997
 1966 05 25 9587·070000
 1966 05 26 587·070000
 1966 05 27 3587·330002
 1966 05 31 586.129997
 1966 06 01 3486·099998
 1966 06 02 1885·959999
 1966 06 03 3086·059998
 1966 06 06 4885·419998
 1966 06 07 684·830002
 1966 06 08 7184.930000
 1966 06 09 4285.500000
 1966 06 10 8286.440002
 1966 06 13 6286·830002
 1966 06 14 4687.070000
 1966 06 15 8686·730003
 1966 06 16 5086.470001
 1966 06 17 7886.510002
 1966 06 20 5186.480003
 1966 06 21 9886.709999
 1966 06 22 2386.849998
 1966 06 23 5386·500000
 1966 06 24 1586.580002
 1966 06 27 4286·080002
 1966 06 28 9485.669998
 1966 06 29 1384·860001
 1966 06 30 9884.739998
 1966 07 01 685.610001
 1966 07 05 8385·820000
 1966 07 06 987.059998
 1966 07 07 7987·379997
 1966 07 08 387.610001
 1966 07 11 3387·449997
 1966 07 12 1586·879997
 1966 07 13 6586.300003
 1966 07 14 7086.820000
 1966 07 15 1487·080002
 1966 07 18 3386·989998
 1966 07 19 8986.330002
 1966 07 20 7085·510002
 1966 07 21 1985.519997
 1966 07 22 8885.410004
 1966 07 25 683·830002
 1966 07 26 9183.699997
 1966 07 27 6984.099998
 1966 07 28 2983.769997
 1966 07 29 9983.599998
 1966 08 01 4782·309998
 1966 08 02 782·330002
 1966 08 03 3383·150002
 1966 08 04 7483.930000
 1966 08 05 7484·000000
 1966 08 08 283.750000
 1966 08 09 083·489998
 1966 08 10 6283·110001
 1966 08 11 3683.019997
 1966 08 12 4883·169998
 1966 08 15 5582·739998
 1966 08 16 2181·629997
 1966 08 17 2281.180000
 1966 08 18 6580.160004
 1966 08 19 4879.620003
 1966 08 22 3278.239998
 1966 08 23 4278·110001
 1966 08 24 9779·070000
 1966 08 25 5678·059998
 1966 08 26 276·410004
 1966 08 29 3774·529999
 1966 08 30 1275·860001
 1966 08 31 7877.099998
 1966 09 01 6277.699997
 1966 09 02 6877·419998
 1966 09 06 576·959999
 1966 09 07 4076·370003
 1966 09 08 6876.050003
 1966 09 09 2376·290001
 1966 09 12 9677.910004
 1966 09 13 9278.320000
 1966 09 14 479.129997
 1966 09 15 1580.080002
 1966 09 16 2879.989998
 1966 09 19 979.589996
 1966 09 20 7479.040001
 1966 09 21 8377.709999
 1966 09 22 7077.940002
 1966 09 23 9377·669998
 1966 09 26 1177·860001
 1966 09 27 8978.099998
 1966 09 28 1677.110001
 1966 09 29 6776.309998
 1966 09 30 7276.559998
 1966 10 03 2074.900002
 1966 10 04 8775.099998
 1966 10 05 8474·690002
 1966 10 06 3874·050003
 1966 10 07 9073.199997
 1966 10 10 2574·529999
 1966 10 11 1774·910004
 1966 10 12 1677·040001
 1966 10 13 3776·889999
 1966 10 14 076.599998
 1966 10 17 6977.470001
 1966 10 18 3778·680000
 1966 10 19 2478·050003
 1966 10 20 677.839996
 1966 10 21 6378.190002
 1966 10 24 5878·419998
 1966 10 25 3878.900002
 1966 10 26 6279.580002
 1966 10 27 5080·230003
 1966 10 28 6080·239998
 1966 10 31 9380.199997
 1966 11 01 1380.809998
 1966 11 02 680·879997
 1966 11 03 5180·559998
 1966 11 04 2580·809998
 1966 11 07 2780.730003
 1966 11 09 3181.379997
 1966 11 10 6281·889999
 1966 11 11 9981.940002
 1966 11 14 9981.370003
 1966 11 15 5181·690002
 1966 11 16 5082.370003
 1966 11 17 281·800003
 1966 11 18 4881.260002
 1966 11 21 1580·089996
 1966 11 22 9679.669998
 1966 11 23 4780·209999
 1966 11 25 1780.849998
 1966 11 28 080·709999
 1966 11 29 680.419998
 1966 11 30 7180·449997
 1966 12 01 7780.080002
 1966 12 02 580·129997
 1966 12 05 1380.239998
 1966 12 06 3980·839996
 1966 12 07 2181.720001
 1966 12 08 5682.050003
 1966 12 09 7482.139999
 1966 12 12 3683.000000
 1966 12 13 6882.730003
 1966 12 14 482.639999
 1966 12 15 6981.639999
 1966 12 16 7881·580002
 1966 12 19 6381·269997
 1966 12 20 2380.959999
 1966 12 21 581·379997
 1966 12 22 181·690002
 1966 12 23 7481.470001
 1966 12 27 1581·000000
 1966 12 28 1580.610001
 1966 12 29 6880.370003
 1966 12 30 9680·330002
 1967 01 03  480.379997
 1967 01 04  5480.550003
 1967 01 05  6781·599998
 1967 01 06  4882.180000
 1967 01 09  4282·809998
 1967 01 10  582.809998
 1967 01 11  1183.470001
 1967 01 12  7483·910004
 1967 01 13  284·529999
 1967 01 16  7484.309998
 1967 01 17  3885·239998
 1967 01 18  4385·790001
 1967 01 19  8785·820000
 1967 01 20  9286.070000
 1967 01 23  1186·389999
 1967 01 24  5086.510002
 1967 01 25  2085.849998
 1967 01 26  1785.809998
 1967 01 27  1886.160004
 1967 01 30  1386·660004
 1967 01 31  5386.610001
 1967 02 01  2986.430000
 1967 02 02  7186·730003
 1967 02 03  7787·360001
 1967 02 06  6187.180000
 1967 02 07  3686.949997
 1967 02 08  987·720001
 1967 02 09  1087.360001
 1967 02 10  4587.629997
 1967 02 13  7087.580002
 1967 02 14  9488.169998
 1967 02 15  888.269997
 1967 02 16  2987·860001
 1967 02 17  8687.889999
 1967 02 20  1587·400002
 1967 02 21  8887·339996
 1967 02 23  6487.449997
 1967 02 24  6787.410004
 1967 02 27  8486·459999
 1967 02 28  9586.779999
 1967 03 01  2687·680000
 1967 03 02  1888·160004
 1967 03 03  3888.290001
 1967 03 06  9988.099998
 1967 03 07  1488.160004
 1967 03 08  7388·269997
 1967 03 09  4288·529999
 1967 03 10  9488.889999
 1967 03 13  5588.430000
 1967 03 14  8788·349998
 1967 03 15  8389·190002
 1967 03 16  9890·089996
 1967 03 17  9990·250000
 1967 03 20  4290.199997
 1967 03 21  7390.000000
 1967 03 22  5590.250000
 1967 03 23  2090·940002
 1967 03 27  4590·870003
 1967 03 28  5190.910004
 1967 03 29  3690.730003
 1967 03 30  2090·699997
 1967 03 31  2790·199997
 1967 04 03  7989.239998
 1967 04 04  3489.220001
 1967 04 05  2489·790001
 1967 04 06  4489.940002
 1967 04 07  4689·360001
 1967 04 10  6788·239998
 1967 04 11  8288.879997
 1967 04 12  8088·779999
 1967 04 13  6489·459999
 1967 04 14  8190.430000
 1967 04 17  7091·070000
 1967 04 18  4091.860001
 1967 04 19  7291.940002
 1967 04 20  4592.110001
 1967 04 21  8892.300003
 1967 04 24  5692.620003
 1967 04 25  3193·110001
 1967 04 26  5293·019997
 1967 04 27  6193.809998
 1967 04 28  8494·010002
 1967 05 01  3193.839996
 1967 05 02  2293·669998
 1967 05 03  4093·910004
 1967 05 04  694.320000
 1967 05 05  8394·440002
 1967 05 08  9894.580002
 1967 05 09  093·599998
 1967 05 10  3093.349998
 1967 05 11  2693·750000
 1967 05 12  5193.480003
 1967 05 15  4292·709999
 1967 05 16  8593.139999
 1967 05 17  2392.779999
 1967 05 18  7492·529999
 1967 05 19  9092·070000
 1967 05 22  3091.669998
 1967 05 23  6191.230003
 1967 05 24  8690.180000
 1967 05 25  9691.190002
 1967 05 26  4590.980003
 1967 05 29  5390.489998
 1967 05 31  3289.080002
 1967 06 01  3590·230003
 1967 06 02  3889.790001
 1967 06 05  3888.430000
 1967 06 06  8090·230003
 1967 06 07  790·910004
 1967 06 08  4091.400002
 1967 06 09  7991·559998
 1967 06 12  2592.040001
 1967 06 13  3792.620003
 1967 06 14  892·400002
 1967 06 15  6292.489998
 1967 06 16  8592·540001
 1967 06 19  7792·510002
 1967 06 20  2392.480003
 1967 06 21  192.199997
 1967 06 22  691.970001
 1967 06 23  092·000000
 1967 06 26  9191·639999
 1967 06 27  3491.300003
 1967 06 28  5691·309998
 1967 06 29  990·849998
 1967 06 30  4690.639999
 1967 07 03  2490·910004
 1967 07 05  2991.360001
 1967 07 06  2791.320000
 1967 07 07  4291·690002
 1967 07 10  5992.050003
 1967 07 11  4492.480003
 1967 07 12  692·400002
 1967 07 13  6392·419998
 1967 07 14  5192·739998
 1967 07 17  4692·750000
 1967 07 18  2193·500000
 1967 07 19  1493·650002
 1967 07 20  3893.849998
 1967 07 21  494.040001
 1967 07 24  7293·730003
 1967 07 25  2793·239998
 1967 07 26  8494.059998
 1967 07 27  1294.349998
 1967 07 28  8494.489998
 1967 07 31  5994·750000
 1967 08 01  7695.370003
 1967 08 02  8895·779999
 1967 08 03  995.660004
 1967 08 04  9195·830002
 1967 08 07  2795.580002
 1967 08 08  7895.690002
 1967 08 09  2195·779999
 1967 08 10  3095·529999
 1967 08 11  7695·150002
 1967 08 14  5094·639999
 1967 08 15  2194·769997
 1967 08 16  894.550003
 1967 08 17  8494·629997
 1967 08 18  9894·779999
 1967 08 21  3494·250000
 1967 08 22  8293·739998
 1967 08 23  4093.610001
 1967 08 24  4293·089996
 1967 08 25  1192·699997
 1967 08 28  3292.639999
 1967 08 29  5692·879997
 1967 08 30  2693.070000
 1967 08 31  2793·639999
 1967 09 01  6693·680000
 1967 09 05  7194·209999
 1967 09 06  1894·389999
 1967 09 07  8294.330002
 1967 09 08  1594.360001
 1967 09 11  4894·540001
 1967 09 12  1394.989998
 1967 09 13  295·989998
 1967 09 14  3796·199997
 1967 09 15  7496·269997
 1967 09 18  3196·529999
 1967 09 19  3796.169998
 1967 09 20  1196.129997
 1967 09 21  6296·750000
 1967 09 22  1497·000000
 1967 09 25  6397·589996
 1967 09 26  4696.760002
 1967 09 27  5096·790001
 1967 09 28  3396.790001
 1967 09 29  7996·709999
 1967 10 02  7396·320000
 1967 10 03  196·650002
 1967 10 04  8296.430000
 1967 10 05  1296·669998
 1967 10 06  4897.260002
 1967 10 09  497·510002
 1967 10 10  7996·839996
 1967 10 11  1296.370003
 1967 10 12  5395.750000
 1967 10 13  7096.000000
 1967 10 16  6995.250000
 1967 10 17  5495·000000
 1967 10 18  9595.250000
 1967 10 19  3795.430000
 1967 10 20  2195.379997
 1967 10 23  3894.959999
 1967 10 24  694.419998
 1967 10 25  7094.519997
 1967 10 26  2994.940002
 1967 10 27  9094.959999
 1967 10 30  4194.790001
 1967 10 31  5493·300003
 1967 11 01  1392.709999
 1967 11 02  6192.339996
 1967 11 03  8491.779999
 1967 11 06  591.480003
 1967 11 08  1591.139999
 1967 11 09  2591.589996
 1967 11 10  3992·209999
 1967 11 13  5891.970001
 1967 11 14  691.389999
 1967 11 15  8391.760002
 1967 11 16  3992·599998
 1967 11 17  7792·820000
 1967 11 20  8091.650002
 1967 11 21  6193·099998
 1967 11 22  4193·650002
 1967 11 24  5193.900002
 1967 11 27  5694.169998
 1967 11 28  994·489998
 1967 11 29  2794.470001
 1967 11 30  9294.000000
 1967 12 01  7794·500000
 1967 12 04  295·099998
 1967 12 05  295.230003
 1967 12 06  3795.639999
 1967 12 07  1495·529999
 1967 12 08  4095·419998
 1967 12 11  9895·120003
 1967 12 12  5095.010002
 1967 12 13  6095.339996
 1967 12 14  5095·470001
 1967 12 15  7395.029999
 1967 12 18  1894·769997
 1967 12 19  3494.629997
 1967 12 20  8195·150002
 1967 12 21  895·379997
 1967 12 22  5695·199997
 1967 12 26  8195.260002
 1967 12 27  895·910004
 1967 12 28  995.889999
 1967 12 29  9996·470001
 1968 01 02 6996·110001
 1968 01 03 3395·669998
 1968 01 04 895.360001
 1968 01 05 1295.940002
 1968 01 08 9396.620003
 1968 01 09 8196.500000
 1968 01 10 6296.519997
 1968 01 11 8296.620003
 1968 01 12 7296.720001
 1968 01 15 196·419998
 1968 01 16 5295.820000
 1968 01 17 2295·639999
 1968 01 18 5095.559998
 1968 01 19 7095·239998
 1968 01 22 8594.029999
 1968 01 23 6993.660004
 1968 01 24 9693.169998
 1968 01 25 8893·300003
 1968 01 26 9393.449997
 1968 01 29 8893·349998
 1968 01 30 592·889999
 1968 01 31 7992.239998
 1968 02 01 3292·559998
 1968 02 02 6692.269997
 1968 02 05 9591·870003
 1968 02 06 9691·900002
 1968 02 07 8492·059998
 1968 02 08 1590.900002
 1968 02 09 1089.860001
 1968 02 13 1289.070000
 1968 02 14 5590·139999
 1968 02 15 7390·300003
 1968 02 16 2189.959999
 1968 02 19 2990·309998
 1968 02 20 7891·239998
 1968 02 21 491.239998
 1968 02 23 2090.889999
 1968 02 26 7190·180000
 1968 02 27 990.529999
 1968 02 28 9590·080002
 1968 02 29 2789.360001
 1968 03 01 8989·110001
 1968 03 04 2987·919998
 1968 03 05 6087·720001
 1968 03 06 8789·260002
 1968 03 07 5989.099998
 1968 03 08 4589·029999
 1968 03 11 3590.129997
 1968 03 12 6890.230003
 1968 03 13 8190·029999
 1968 03 14 8988.320000
 1968 03 15 8589·099998
 1968 03 18 6489·589996
 1968 03 19 8088.989998
 1968 03 20 1888.980003
 1968 03 21 9688·330002
 1968 03 22 9588.419998
 1968 03 25 788·330002
 1968 03 26 1288.930000
 1968 03 27 8289.660004
 1968 03 28 589·570000
 1968 03 29 3790·199997
 1968 04 01 7992·480003
 1968 04 02 8192·639999
 1968 04 03 6293·470001
 1968 04 04 7093·839996
 1968 04 05 5193·290001
 1968 04 08 5594·949997
 1968 04 10 6295.669998
 1968 04 11 3296.529999
 1968 04 15 8396·589996
 1968 04 16 9296.620003
 1968 04 17 2296.809998
 1968 04 18 7397·080002
 1968 04 19 5895.849998
 1968 04 22 695.320000
 1968 04 23 8896.620003
 1968 04 24 6996·919998
 1968 04 25 8296·620003
 1968 04 26 3497·209999
 1968 04 29 2997·970001
 1968 04 30 2097.459999
 1968 05 01 8897·970001
 1968 05 02 3998.589996
 1968 05 03 3898·660004
 1968 05 06 5198.349998
 1968 05 07 3098·900002
 1968 05 08 1098·910004
 1968 05 09 3598·389999
 1968 05 10 1398.500000
 1968 05 13 9298.190002
 1968 05 14 5898·120003
 1968 05 15 6398.070000
 1968 05 16 8297·599998
 1968 05 17 8096.900002
 1968 05 20 2196.449997
 1968 05 21 9396·930000
 1968 05 22 5797·180000
 1968 05 23 2596.970001
 1968 05 24 6497·150002
 1968 05 27 1896·989998
 1968 05 28 6397·620003
 1968 05 29 8497·919998
 1968 05 31 7398·680000
 1968 06 03 5799.989998
 1968 06 04 53100·379997
 1968 06 05 3999·889999
 1968 06 06 61100.650002
 1968 06 07 54101.269997
 1968 06 10 0101·410004
 1968 06 11 96101.660004
 1968 06 13 66101·250000
 1968 06 14 79101.129997
 1968 06 17 5100.129997
 1968 06 18 8899.989998
 1968 06 20 52101.510002
 1968 06 21 26100.660004
 1968 06 24 93100·389999
 1968 06 25 70100·080002
 1968 06 27 699·980003
 1968 06 28 1499.580002
 1968 07 01 1699.400002
 1968 07 02 2499·739998
 1968 07 03 41100.910004
 1968 07 08 86101·940002
 1968 07 09 48102.230003
 1968 07 11 57102.389999
 1968 07 12 95102·339996
 1968 07 15 13102.260002
 1968 07 16 89101·699997
 1968 07 18 1101·440002
 1968 07 19 31100.459999
 1968 07 22 8899·330002
 1968 07 23 6699·209999
 1968 07 25 1297·940002
 1968 07 26 3698·339996
 1968 07 29 3197.650002
 1968 07 30 2897·739998
 1968 08 01 7297·279999
 1968 08 02 2496.629997
 1968 08 05 8596.849998
 1968 08 06 5197.250000
 1968 08 08 8797·040001
 1968 08 09 3297·010002
 1968 08 12 1998.010002
 1968 08 13 3598·529999
 1968 08 15 9098.070000
 1968 08 16 2398·680000
 1968 08 19 2999·000000
 1968 08 20 698.959999
 1968 08 22 3698.699997
 1968 08 23 8698.690002
 1968 08 26 3298·940002
 1968 08 27 1498·809998
 1968 08 29 898·739998
 1968 08 30 3398·860001
 1968 09 03 7499·320000
 1968 09 04 34100.019997
 1968 09 05 12100.739998
 1968 09 06 2101·199997
 1968 09 09 23101·230003
 1968 09 10 67100.730003
 1968 09 12 79100·519997
 1968 09 13 56100.860001
 1968 09 16 73101·239998
 1968 09 17 39101.500000
 1968 09 19 67101·589996
 1968 09 20 82101.660004
 1968 09 23 44102.239998
 1968 09 24 99102·589996
 1968 09 26 57102·360001
 1968 09 27 95102.309998
 1968 09 30 80102.669998
 1968 10 01 23102·860001
 1968 10 03 55103.220001
 1968 10 04 31103·709999
 1968 10 07 49103·699997
 1968 10 08 11103·739998
 1968 10 10 94103·290001
 1968 10 11 53103·180000
 1968 10 14 46103·320000
 1968 10 15 89103.529999
 1968 10 17 30104.010002
 1968 10 18 49104·820000
 1968 10 21 91104.989998
 1968 10 22 8104.570000
 1968 10 24 44103·839996
 1968 10 25 33104·199997
 1968 10 28 26103·900002
 1968 10 29 41103·300003
 1968 10 31 43103·410004
 1968 11 01 42103·059998
 1968 11 04 22103.099998
 1968 11 06 91103·269997
 1968 11 07 60103·500000
 1968 11 08 39103.949997
 1968 11 12 73104.620003
 1968 11 13 82105.129997
 1968 11 14 49105.199997
 1968 11 15 12105·779999
 1968 11 18 97105·919998
 1968 11 19 65106·139999
 1968 11 21 94105·970001
 1968 11 22 74106.300003
 1968 11 25 39106·480003
 1968 11 26 15107.260002
 1968 11 27 0107·760002
 1968 11 29 62108.370003
 1968 12 02 68108·120003
 1968 12 03 33108.019997
 1968 12 05 0107·669998
 1968 12 06 40107·930000
 1968 12 09 78107.660004
 1968 12 10 43107.389999
 1968 12 12 50107.320000
 1968 12 13 96107·580002
 1968 12 16 88107.099998
 1968 12 17 97106.660004
 1968 12 19 32106.970001
 1968 12 20 42106.339996
 1968 12 23 43105.209999
 1968 12 24 69105.040001
 1968 12 26 52105.150002
 1968 12 27 16104·739998
 1968 12 30 11103.800003
 1968 12 31 61103.860001
 1969 01 02  42103·930000
 1969 01 03  81103.989998
 1969 01 06  87102·470001
 1969 01 07  97101.220001
 1969 01 08  58100.800003
 1969 01 09  25101·220001
 1969 01 10  89100.930000
 1969 01 13  28100·440002
 1969 01 14  83101.129997
 1969 01 15  61101·620003
 1969 01 16  63102·180000
 1969 01 17  29102·029999
 1969 01 20  22101·690002
 1969 01 21  27101·629997
 1969 01 22  76101·980003
 1969 01 23  0102.430000
 1969 01 24  8102·379997
 1969 01 27  86102·400002
 1969 01 28  24102·410004
 1969 01 29  68102·510002
 1969 01 30  98102.550003
 1969 01 31  25103.010002
 1969 02 03  25102·889999
 1969 02 04  82102.919998
 1969 02 05  72103·199997
 1969 02 06  58103·540001
 1969 02 07  24103·529999
 1969 02 11  18103.650002
 1969 02 12  37103·629997
 1969 02 13  22103.709999
 1969 02 14  89103·610001
 1969 02 17  76102.440002
 1969 02 18  26101·400002
 1969 02 19  81100·650002
 1969 02 20  1599·790001
 1969 02 24  8298·599998
 1969 02 25  9497·980003
 1969 02 26  2198·449997
 1969 02 27  2198·139999
 1969 02 28  8698·129997
 1969 03 03  2498·379997
 1969 03 04  5799·320000
 1969 03 05  5199·709999
 1969 03 06  6398·699997
 1969 03 07  2198.650002
 1969 03 10  2698·989998
 1969 03 11  7499.320000
 1969 03 12  1499·050003
 1969 03 13  1898.389999
 1969 03 14  9098.000000
 1969 03 17  8498·250000
 1969 03 18  6498.489998
 1969 03 19  7299.209999
 1969 03 20  3899·839996
 1969 03 21  199·629997
 1969 03 24  6399·500000
 1969 03 25  6399·660004
 1969 03 26  83100·389999
 1969 03 27  69101·099998
 1969 03 28  88101·510002
 1969 04 01  99101.419998
 1969 04 02  62100.779999
 1969 04 03  56100.680000
 1969 04 07  3799.889999
 1969 04 08  12100·139999
 1969 04 09  39101.019997
 1969 04 10  58101·550003
 1969 04 11  38101·650002
 1969 04 14  57101.570000
 1969 04 15  1101.529999
 1969 04 16  92100·629997
 1969 04 17  39100·779999
 1969 04 18  16101.239998
 1969 04 21  61100.559998
 1969 04 22  3100·779999
 1969 04 23  18100.800003
 1969 04 24  97101.269997
 1969 04 25  57101·720001
 1969 04 28  61102.029999
 1969 04 29  73102·790001
 1969 04 30  30103·690002
 1969 05 01  52103·510002
 1969 05 02  59104·000000
 1969 05 05  30104·370003
 1969 05 06  73104·860001
 1969 05 07  34104·669998
 1969 05 08  17105.099998
 1969 05 09  40105·050003
 1969 05 12  7104.889999
 1969 05 13  16105·339996
 1969 05 14  79106·160004
 1969 05 15  78105·849998
 1969 05 16  39105·940002
 1969 05 19  35104.970001
 1969 05 20  13104·040001
 1969 05 21  44104.470001
 1969 05 22  0104·599998
 1969 05 23  55104·589996
 1969 05 26  15104.360001
 1969 05 27  64103.570000
 1969 05 28  47103·260002
 1969 05 29  63103.459999
 1969 06 02  3102.940002
 1969 06 03  89102.629997
 1969 06 04  61102.589996
 1969 06 05  73102.760002
 1969 06 06  21102.120003
 1969 06 09  93101.199997
 1969 06 10  50100.419998
 1969 06 11  2299·050003
 1969 06 12  3898.260002
 1969 06 13  7798.650002
 1969 06 16  4498·320000
 1969 06 17  7397.949997
 1969 06 18  4997.809998
 1969 06 19  6797.239998
 1969 06 20  296·669998
 1969 06 23  1396·230003
 1969 06 24  7397.320000
 1969 06 25  1297.010002
 1969 06 26  397.250000
 1969 06 27  5797.330002
 1969 06 30  5397·709999
 1969 07 01  8998.080002
 1969 07 02  5598·940002
 1969 07 03  4299.610001
 1969 07 07  6099·029999
 1969 07 08  9797·629997
 1969 07 09  9096·879997
 1969 07 10  3095.379997
 1969 07 11  8795.769997
 1969 07 14  6294·550003
 1969 07 15  6394.239998
 1969 07 16  995.180000
 1969 07 17  5395.760002
 1969 07 18  3494·949997
 1969 07 22  5893.519997
 1969 07 23  9393.120003
 1969 07 24  292·800003
 1969 07 25  8992.059998
 1969 07 28  7990.209999
 1969 07 29  2089.480003
 1969 07 30  489.930000
 1969 07 31  2791·830002
 1969 08 01  6093.470001
 1969 08 04  5192·989998
 1969 08 05  5393·410004
 1969 08 06  7493·919998
 1969 08 07  5793.989998
 1969 08 08  7693.940002
 1969 08 11  6793·360001
 1969 08 12  8092·629997
 1969 08 13  5192·699997
 1969 08 14  693.339996
 1969 08 15  9294.000000
 1969 08 18  2094·570000
 1969 08 19  4895·070000
 1969 08 20  8195·070000
 1969 08 21  9695.349998
 1969 08 22  9595·919998
 1969 08 25  8194·930000
 1969 08 26  6294·300003
 1969 08 27  7394.489998
 1969 08 28  3094.889999
 1969 08 29  795·510002
 1969 09 02  3895.540001
 1969 09 03  4294·980003
 1969 09 04  7594·199997
 1969 09 05  693.639999
 1969 09 08  2292.699997
 1969 09 09  4893.379997
 1969 09 10  694.949997
 1969 09 11  8694.220001
 1969 09 12  5194.129997
 1969 09 15  6094.870003
 1969 09 16  2394·949997
 1969 09 17  7894.760002
 1969 09 18  8894.900002
 1969 09 19  7195·190002
 1969 09 22  5395·629997
 1969 09 23  3995·629997
 1969 09 24  2195·500000
 1969 09 25  294·769997
 1969 09 26  4494.160004
 1969 09 29  5093·410004
 1969 09 30  6493.120003
 1969 10 01  9592·519997
 1969 10 02  7293·239998
 1969 10 03  1893.190002
 1969 10 06  5493.379997
 1969 10 07  2193.089996
 1969 10 08  3992·669998
 1969 10 09  7593·029999
 1969 10 10  5393.559998
 1969 10 13  7394·550003
 1969 10 14  6895·699997
 1969 10 15  7895·720001
 1969 10 16  5096·370003
 1969 10 17  7196.260002
 1969 10 20  1196.459999
 1969 10 21  797·199997
 1969 10 22  5897.830002
 1969 10 23  5997.459999
 1969 10 24  4498.120003
 1969 10 27  7097·970001
 1969 10 28  1597.660004
 1969 10 29  596.809998
 1969 10 30  6596.930000
 1969 10 31  9897.120003
 1969 11 03  8397·150002
 1969 11 04  497.209999
 1969 11 05  297·639999
 1969 11 06  4897.669998
 1969 11 07  5098·260002
 1969 11 10  7598.330002
 1969 11 11  398.070000
 1969 11 12  297·889999
 1969 11 13  3097·419998
 1969 11 14  6397·070000
 1969 11 17  4596.410004
 1969 11 18  6596.389999
 1969 11 19  5995·900002
 1969 11 20  3694.910004
 1969 11 21  2894.320000
 1969 11 24  7193·239998
 1969 11 25  292.940002
 1969 11 26  8893.269997
 1969 11 28  7893.809998
 1969 12 01  7593·220001
 1969 12 02  4692·650002
 1969 12 03  3991·650002
 1969 12 04  4491.949997
 1969 12 05  5991.730003
 1969 12 08  390·839996
 1969 12 09  3390·550003
 1969 12 10  290·480003
 1969 12 11  3090·519997
 1969 12 12  1290.809998
 1969 12 15  3990.540001
 1969 12 16  5389·720001
 1969 12 17  2089·199997
 1969 12 18  3690·610001
 1969 12 19  5191·379997
 1969 12 22  2190·580002
 1969 12 23  8490.230003
 1969 12 24  6291·180000
 1969 12 26  8891.889999
 1969 12 29  5891.250000
 1969 12 30  591.599998
 1969 12 31  492·059998
 1970 01 02 9593·000000
 1970 01 05 3993.459999
 1970 01 06 9092·820000
 1970 01 07 9992·629997
 1970 01 08 4092·680000
 1970 01 09 6392.400002
 1970 01 12 6991.699997
 1970 01 13 991.919998
 1970 01 14 1891.650002
 1970 01 15 5891.680000
 1970 01 16 090·919998
 1970 01 19 2489·650002
 1970 01 20 4789·830002
 1970 01 21 7289.949997
 1970 01 22 6490·040001
 1970 01 23 5689·370003
 1970 01 26 7388.169998
 1970 01 27 8187.620003
 1970 01 28 6886·790001
 1970 01 29 4385·690002
 1970 01 30 6385·019997
 1970 02 02 8685·750000
 1970 02 03 4386·769997
 1970 02 04 4786.239998
 1970 02 05 1385.900002
 1970 02 06 1286·330002
 1970 02 09 4787·010002
 1970 02 10 5786.099998
 1970 02 11 4186.940002
 1970 02 12 986.730003
 1970 02 13 6186·540001
 1970 02 16 8686·470001
 1970 02 17 9286.370003
 1970 02 18 5387·440002
 1970 02 19 9187.760002
 1970 02 20 7188.029999
 1970 02 24 3487·989998
 1970 02 25 4489.349998
 1970 02 26 6988·900002
 1970 02 27 7589.500000
 1970 03 02 6289.709999
 1970 03 03 890.230003
 1970 03 04 5190·040001
 1970 03 05 8690.000000
 1970 03 06 9589·440002
 1970 03 09 9588·510002
 1970 03 10 2088.750000
 1970 03 11 1888·690002
 1970 03 12 7788·330002
 1970 03 13 8187·860001
 1970 03 16 8286·910004
 1970 03 17 787.290001
 1970 03 18 7787·540001
 1970 03 19 6587.419998
 1970 03 20 6987·059998
 1970 03 23 1786·989998
 1970 03 24 8987·980003
 1970 03 25 7389.769997
 1970 03 26 3789·919998
 1970 03 30 3689.629997
 1970 03 31 3389.629997
 1970 04 01 5590·070000
 1970 04 02 6889.790001
 1970 04 03 7689·389999
 1970 04 06 5388·760002
 1970 04 07 8888.519997
 1970 04 08 6888·489998
 1970 04 09 7688·529999
 1970 04 10 1788·239998
 1970 04 13 7187.639999
 1970 04 14 7086·889999
 1970 04 15 9986·730003
 1970 04 16 2085·879997
 1970 04 17 3085.669998
 1970 04 20 3085·830002
 1970 04 21 3185·379997
 1970 04 22 8184·269997
 1970 04 23 1583·040001
 1970 04 24 2982.769997
 1970 04 27 8781.459999
 1970 04 28 4580·269997
 1970 04 29 181.809998
 1970 04 30 7481·519997
 1970 05 01 481.440002
 1970 05 04 8079·370003
 1970 05 05 8978·599998
 1970 05 06 9779.470001
 1970 05 07 4579.830002
 1970 05 08 8079·440002
 1970 05 11 578.599998
 1970 05 12 5477·849998
 1970 05 13 9776.529999
 1970 05 14 6575.440002
 1970 05 15 9876.900002
 1970 05 18 2776·959999
 1970 05 19 7575·459999
 1970 05 20 7873.519997
 1970 05 21 4472.160004
 1970 05 22 2372.250000
 1970 05 25 1570.250000
 1970 05 26 9069·290001
 1970 05 27 4372·769997
 1970 05 28 7474.610001
 1970 05 29 8076·550003
 1970 06 01 9377·839996
 1970 06 02 2277.839996
 1970 06 03 3578·519997
 1970 06 04 5977·360001
 1970 06 05 876·169998
 1970 06 08 3076·290001
 1970 06 09 8976.250000
 1970 06 10 6575.480003
 1970 06 11 7874·449997
 1970 06 12 4273.879997
 1970 06 15 4274.580002
 1970 06 16 3476.150002
 1970 06 17 7276.000000
 1970 06 18 5976.510002
 1970 06 19 2677·050003
 1970 06 22 3176.639999
 1970 06 23 8574·760002
 1970 06 24 773·970001
 1970 06 25 9874·019997
 1970 06 26 4273.470001
 1970 06 29 3672.889999
 1970 06 30 3672·720001
 1970 07 01 3972·940002
 1970 07 02 8272·919998
 1970 07 06 6871.779999
 1970 07 07 2071·230003
 1970 07 08 5573.000000
 1970 07 09 8774.059998
 1970 07 10 5274·449997
 1970 07 13 6274.550003
 1970 07 14 7974·419998
 1970 07 15 2175.230003
 1970 07 16 8076·339996
 1970 07 17 8577.690002
 1970 07 20 6777.790001
 1970 07 21 7176·980003
 1970 07 22 7377·029999
 1970 07 23 4078.000000
 1970 07 24 177·820000
 1970 07 27 5177·650002
 1970 07 28 7577·769997
 1970 07 29 478·040001
 1970 07 30 8878.070000
 1970 07 31 9878.050003
 1970 08 03 5477.019997
 1970 08 04 7577.190002
 1970 08 05 5877.180000
 1970 08 06 7577·080002
 1970 08 07 477·279999
 1970 08 10 8076.199997
 1970 08 11 6975·820000
 1970 08 12 7075.419998
 1970 08 13 4674.760002
 1970 08 14 6975·180000
 1970 08 17 275·330002
 1970 08 18 9776·199997
 1970 08 19 2376.959999
 1970 08 20 1777·839996
 1970 08 21 6479·239998
 1970 08 24 9280.989998
 1970 08 25 381·120003
 1970 08 26 2581·209999
 1970 08 27 8781.080002
 1970 08 28 1981.860001
 1970 08 31 8281.519997
 1970 09 01 1880·949997
 1970 09 02 2780·959999
 1970 09 03 6582.089996
 1970 09 04 7882·830002
 1970 09 08 4783.040001
 1970 09 09 6682.790001
 1970 09 10 4582.300003
 1970 09 11 3682.519997
 1970 09 14 8682·070000
 1970 09 15 1081·360001
 1970 09 16 9481·790001
 1970 09 17 2582·290001
 1970 09 18 3782.620003
 1970 09 21 9181·910004
 1970 09 22 7781·860001
 1970 09 23 3881·910004
 1970 09 24 2481·660004
 1970 09 25 6782·830002
 1970 09 28 8283·910004
 1970 09 29 9683·860001
 1970 09 30 9984·300003
 1970 10 01 1784.320000
 1970 10 02 2085·160004
 1970 10 05 4186·470001
 1970 10 06 3586.849998
 1970 10 07 5086.889999
 1970 10 08 3085·949997
 1970 10 09 4485·080002
 1970 10 12 3584·169998
 1970 10 13 9684.059998
 1970 10 14 7584·190002
 1970 10 15 9884·650002
 1970 10 16 2384.279999
 1970 10 19 1383.150002
 1970 10 20 4383.639999
 1970 10 21 2383.660004
 1970 10 22 4983·379997
 1970 10 23 8283·769997
 1970 10 26 4783.309998
 1970 10 27 6283.120003
 1970 10 28 8983·430000
 1970 10 29 983·360001
 1970 10 30 2483·250000
 1970 11 02 8683.510002
 1970 11 03 4484.220001
 1970 11 04 2784.389999
 1970 11 05 3884.099998
 1970 11 06 8784.220001
 1970 11 09 3984·669998
 1970 11 10 9184.790001
 1970 11 11 7685.029999
 1970 11 12 8584·150002
 1970 11 13 2483·370003
 1970 11 16 8483·239998
 1970 11 17 5183.470001
 1970 11 18 2582.790001
 1970 11 19 7482·910004
 1970 11 20 1383·720001
 1970 11 23 284.239998
 1970 11 24 7584·779999
 1970 11 25 9085·089996
 1970 11 27 885.930000
 1970 11 30 9087·199997
 1970 12 01 2987·470001
 1970 12 02 9888·480003
 1970 12 03 2688·900002
 1970 12 04 489.459999
 1970 12 07 789.940002
 1970 12 08 4789.470001
 1970 12 09 5089.540001
 1970 12 10 5789·919998
 1970 12 11 5390.260002
 1970 12 14 1389·800003
 1970 12 15 8589·660004
 1970 12 16 8789·720001
 1970 12 17 3690.040001
 1970 12 18 9790.220001
 1970 12 21 6489·940002
 1970 12 22 5790.040001
 1970 12 23 5090.099998
 1970 12 24 2490.610001
 1970 12 28 4391·089996
 1970 12 29 5492·080002
 1970 12 30 1492·269997
 1970 12 31 4492.150002
 1971 01 04  391.150002
 1971 01 05  9191.800003
 1971 01 06  7292.349998
 1971 01 07  3392·379997
 1971 01 08  5292.190002
 1971 01 11  691.980003
 1971 01 12  9492·720001
 1971 01 13  9192·559998
 1971 01 14  2192.800003
 1971 01 15  6393.029999
 1971 01 18  7493·410004
 1971 01 19  4393.760002
 1971 01 20  6693.779999
 1971 01 21  4994·190002
 1971 01 22  3194·879997
 1971 01 25  4195.279999
 1971 01 26  7095.589996
 1971 01 27  7694.889999
 1971 01 28  895.209999
 1971 01 29  5895·879997
 1971 02 01  3896.419998
 1971 02 02  8496·430000
 1971 02 03  7596·629997
 1971 02 04  9696·620003
 1971 02 05  396.930000
 1971 02 08  3497.449997
 1971 02 09  2797.510002
 1971 02 10  8097.389999
 1971 02 11  2297.910004
 1971 02 12  1498.430000
 1971 02 16  8298·660004
 1971 02 17  6198.199997
 1971 02 18  7597·559998
 1971 02 19  3996.739998
 1971 02 22  8595.720001
 1971 02 23  1396.089996
 1971 02 24  6996.730003
 1971 02 25  4496.959999
 1971 02 26  496.750000
 1971 03 01  3897·000000
 1971 03 02  3696·980003
 1971 03 03  9496.949997
 1971 03 04  3497.919998
 1971 03 05  6098·959999
 1971 03 08  3499.379997
 1971 03 09  7699.459999
 1971 03 10  9499·300003
 1971 03 11  3099.389999
 1971 03 12  4299.570000
 1971 03 15  3100·709999
 1971 03 16  27101·209999
 1971 03 17  23101.120003
 1971 03 18  69101.190002
 1971 03 19  13101.010002
 1971 03 22  5100.620003
 1971 03 23  40100.279999
 1971 03 24  4599·620003
 1971 03 25  6999.610001
 1971 03 26  1999·949997
 1971 03 29  7100.029999
 1971 03 30  27100·260002
 1971 03 31  58100.309998
 1971 04 01  90100.389999
 1971 04 02  73100·559998
 1971 04 05  98100·790001
 1971 04 06  95101·510002
 1971 04 07  61101.980003
 1971 04 08  14102.099998
 1971 04 12  62102·879997
 1971 04 13  15102.980003
 1971 04 14  3103.370003
 1971 04 15  30103.519997
 1971 04 16  54103·489998
 1971 04 19  83104.010002
 1971 04 20  8103.610001
 1971 04 21  47103·360001
 1971 04 22  28103.559998
 1971 04 23  87104.050003
 1971 04 26  96103.940002
 1971 04 27  15104·589996
 1971 04 28  66104.769997
 1971 04 29  38104.629997
 1971 04 30  11103.949997
 1971 05 03  9103.290001
 1971 05 04  76103·790001
 1971 05 05  76103·779999
 1971 05 06  23103·230003
 1971 05 07  31102.870003
 1971 05 10  88102.360001
 1971 05 11  62102·620003
 1971 05 12  25102.900002
 1971 05 13  4102.690002
 1971 05 14  60102.209999
 1971 05 17  86100.690002
 1971 05 18  37100.830002
 1971 05 19  81101.070000
 1971 05 20  73101·309998
 1971 05 21  59100·989998
 1971 05 24  2100·129997
 1971 05 25  3599·470001
 1971 05 26  3399·589996
 1971 05 27  2099·400002
 1971 05 28  9199·629997
 1971 06 01  68100·199997
 1971 06 02  73100·959999
 1971 06 03  31101.010002
 1971 06 04  96101.300003
 1971 06 07  5101.089996
 1971 06 08  49100.320000
 1971 06 09  80100.290001
 1971 06 10  38100.639999
 1971 06 11  95101·070000
 1971 06 14  42100·220001
 1971 06 15  81100·320000
 1971 06 16  60100.519997
 1971 06 17  16100.500000
 1971 06 18  6098·970001
 1971 06 21  7297·870003
 1971 06 22  3197.589996
 1971 06 23  6798.410004
 1971 06 24  3398·129997
 1971 06 25  1497.989998
 1971 06 28  4697.739998
 1971 06 29  7298.820000
 1971 06 30  1998.699997
 1971 07 01  9699.779999
 1971 07 02  2499.779999
 1971 07 06  8499·760002
 1971 07 07  99100·040001
 1971 07 08  31100.339996
 1971 07 09  8100·690002
 1971 07 12  77100.820000
 1971 07 13  8199·500000
 1971 07 14  5799·220001
 1971 07 15  6999·279999
 1971 07 16  5299·110001
 1971 07 19  9498.930000
 1971 07 20  3799·320000
 1971 07 21  9999·279999
 1971 07 22  3399.110001
 1971 07 23  9798.940002
 1971 07 26  5898·139999
 1971 07 27  1997·779999
 1971 07 28  7297.070000
 1971 07 29  7096.019997
 1971 07 30  3395.580002
 1971 08 02  7295.959999
 1971 08 03  4394.510002
 1971 08 04  2193·889999
 1971 08 05  194·089996
 1971 08 06  2894·250000
 1971 08 09  4893.529999
 1971 08 10  8093·540001
 1971 08 11  2494·660004
 1971 08 12  8196·000000
 1971 08 13  1195·690002
 1971 08 16  698·760002
 1971 08 17  9099·989998
 1971 08 18  5098.599998
 1971 08 19  8398.160004
 1971 08 20  7898.330002
 1971 08 23  1299.250000
 1971 08 24  78100.400002
 1971 08 25  40100·410004
 1971 08 26  5100·239998
 1971 08 27  28100·480003
 1971 08 30  3699.519997
 1971 08 31  8199.029999
 1971 09 01  1799·070000
 1971 09 02  099.290001
 1971 09 03  17100.690002
 1971 09 07  32101·150002
 1971 09 08  72101.339996
 1971 09 09  18100.800003
 1971 09 10  40100·419998
 1971 09 13  44100·070000
 1971 09 14  5099.339996
 1971 09 15  9399·769997
 1971 09 16  5099.660004
 1971 09 17  9199.959999
 1971 09 20  5999·680000
 1971 09 21  6399·339996
 1971 09 22  1598.470001
 1971 09 23  7598.379997
 1971 09 24  2998·150002
 1971 09 27  9297·620003
 1971 09 28  3197.879997
 1971 09 29  2197.900002
 1971 09 30  1998·339996
 1971 10 01  6798·930000
 1971 10 04  1599·209999
 1971 10 05  7899·110001
 1971 10 06  999·820000
 1971 10 07  1100·019997
 1971 10 08  1399.360001
 1971 10 11  2399.209999
 1971 10 12  699·570000
 1971 10 13  3299·029999
 1971 10 14  9298·129997
 1971 10 15  5697.790001
 1971 10 18  4297.349998
 1971 10 19  2397·000000
 1971 10 20  4895.650002
 1971 10 21  295·599998
 1971 10 22  7395.570000
 1971 10 25  6195.099998
 1971 10 26  094.739998
 1971 10 27  1293·790001
 1971 10 28  8293·959999
 1971 10 29  6194.230003
 1971 11 01  9192·800003
 1971 11 02  6093·180000
 1971 11 03  7394·910004
 1971 11 04  5994.790001
 1971 11 05  9294·459999
 1971 11 08  4894·389999
 1971 11 09  8094.459999
 1971 11 10  1893·410004
 1971 11 11  9592·120003
 1971 11 12  192·120003
 1971 11 15  5991·809998
 1971 11 16  2792.709999
 1971 11 17  2092.849998
 1971 11 18  6992·129997
 1971 11 19  9291.610001
 1971 11 22  9890·790001
 1971 11 23  1190·160004
 1971 11 24  2790.330002
 1971 11 26  8591.940002
 1971 11 29  6993.410004
 1971 11 30  3893·989998
 1971 12 01  7795·440002
 1971 12 02  6995.839996
 1971 12 03  397.059998
 1971 12 06  9596.510002
 1971 12 07  4396·870003
 1971 12 08  296·919998
 1971 12 09  8896·959999
 1971 12 10  097·690002
 1971 12 13  7597.970001
 1971 12 14  6597·669998
 1971 12 15  3798·540001
 1971 12 16  9899.739998
 1971 12 17  50100.260002
 1971 12 20  65101.550003
 1971 12 21  87101.800003
 1971 12 22  57101·180000
 1971 12 23  67100.739998
 1971 12 27  34100.949997
 1971 12 28  2101.949997
 1971 12 29  73102.209999
 1971 12 30  52101.779999
 1971 12 31  27102·089996
 1972 01 03 70101·669998
 1972 01 04 64102·089996
 1972 01 05 55103.059998
 1972 01 06 27103.510002
 1972 01 07 3103.470001
 1972 01 10 75103.320000
 1972 01 11 52103.650002
 1972 01 12 40103.589996
 1972 01 13 39102·989998
 1972 01 14 74103.389999
 1972 01 17 43103·699997
 1972 01 18 98104.050003
 1972 01 19 41103·879997
 1972 01 20 55103·879997
 1972 01 21 54103.650002
 1972 01 24 58102.570000
 1972 01 25 98102.699997
 1972 01 26 39102.500000
 1972 01 27 34103.500000
 1972 01 28 1104.160004
 1972 01 31 21103.940002
 1972 02 01 68104.010002
 1972 02 02 60104·680000
 1972 02 03 34104·639999
 1972 02 04 49104.860001
 1972 02 07 13104.540001
 1972 02 08 31104·739998
 1972 02 09 88105.550003
 1972 02 10 45105·589996
 1972 02 11 66105.080002
 1972 02 14 74104·589996
 1972 02 15 21105.029999
 1972 02 16 96105·620003
 1972 02 17 48105·589996
 1972 02 18 37105·279999
 1972 02 22 13105.290001
 1972 02 23 16105·379997
 1972 02 24 3105·449997
 1972 02 25 98106.180000
 1972 02 28 72106·190002
 1972 02 29 43106·570000
 1972 03 01 99107·349998
 1972 03 02 56107.320000
 1972 03 03 29107.940002
 1972 03 06 38108.769997
 1972 03 07 31108·870003
 1972 03 08 36108·959999
 1972 03 09 41108·940002
 1972 03 10 91108·379997
 1972 03 13 17107·330002
 1972 03 14 89107.610001
 1972 03 15 89107.750000
 1972 03 16 14107.500000
 1972 03 17 3107.919998
 1972 03 20 91107.589996
 1972 03 21 80106.690002
 1972 03 22 44106.839996
 1972 03 23 57107·750000
 1972 03 24 41107.519997
 1972 03 27 45107.300003
 1972 03 28 46107.169998
 1972 03 29 74106.489998
 1972 03 30 66107·199997
 1972 04 03 42107.480003
 1972 04 04 6108.120003
 1972 04 05 72109·000000
 1972 04 06 15109·529999
 1972 04 07 52109.620003
 1972 04 10 38109.449997
 1972 04 11 95109·760002
 1972 04 12 64110.180000
 1972 04 13 81109.910004
 1972 04 14 79109·839996
 1972 04 17 13109.510002
 1972 04 18 14109·769997
 1972 04 19 62109·199997
 1972 04 20 93109.040001
 1972 04 21 20108·889999
 1972 04 24 89108.190002
 1972 04 25 51107.120003
 1972 04 26 67106.889999
 1972 04 27 35107·050003
 1972 04 28 40107·669998
 1972 05 01 28106·690002
 1972 05 02 14106·080002
 1972 05 03 3105·989998
 1972 05 04 43106·250000
 1972 05 05 2106·629997
 1972 05 08 73106·139999
 1972 05 09 91104·739998
 1972 05 10 97105.419998
 1972 05 11 4105·769997
 1972 05 12 5106.379997
 1972 05 15 96106.860001
 1972 05 16 29106.660004
 1972 05 17 90106·889999
 1972 05 18 99107·940002
 1972 05 19 34108.980003
 1972 05 22 89109·690002
 1972 05 23 43109·779999
 1972 05 24 68110·309998
 1972 05 25 52110.459999
 1972 05 26 51110·660004
 1972 05 30 68110.349998
 1972 05 31 49109·529999
 1972 06 01 17109·690002
 1972 06 02 17109·730003
 1972 06 05 97108·820000
 1972 06 06 6108·209999
 1972 06 07 24107.650002
 1972 06 08 12107.279999
 1972 06 09 87106·860001
 1972 06 12 27107.010002
 1972 06 13 93107·550003
 1972 06 14 86108.389999
 1972 06 15 20108·440002
 1972 06 16 23108.360001
 1972 06 19 67108.110001
 1972 06 20 15108.559998
 1972 06 21 2108.790001
 1972 06 22 34108.680000
 1972 06 23 15108·269997
 1972 06 26 99107·480003
 1972 06 27 65107.370003
 1972 06 28 22107.019997
 1972 06 29 32106.820000
 1972 06 30 63107.139999
 1972 07 03 66107.489998
 1972 07 05 75108.099998
 1972 07 06 36109·040001
 1972 07 07 58108·690002
 1972 07 10 85108.110001
 1972 07 11 6107.320000
 1972 07 12 73106.889999
 1972 07 13 59106·279999
 1972 07 14 31106.800003
 1972 07 17 52105.879997
 1972 07 18 10105.830002
 1972 07 19 67106·139999
 1972 07 20 34105·809998
 1972 07 21 77106.660004
 1972 07 24 43107·919998
 1972 07 25 6107·599998
 1972 07 26 51107·529999
 1972 07 27 69107.279999
 1972 07 28 90107·379997
 1972 07 31 28107.389999
 1972 08 01 64108.400002
 1972 08 02 40109.290001
 1972 08 03 95110·139999
 1972 08 04 8110·430000
 1972 08 07 79110·610001
 1972 08 08 29110.690002
 1972 08 09 28110.860001
 1972 08 10 46111·050003
 1972 08 11 28111·949997
 1972 08 14 97112.550003
 1972 08 15 83112·059998
 1972 08 16 67111.660004
 1972 08 17 68111·339996
 1972 08 18 34111.760002
 1972 08 21 78111.720001
 1972 08 22 23112·410004
 1972 08 23 80112·260002
 1972 08 24 52111·019997
 1972 08 25 59110.669998
 1972 08 28 87110.230003
 1972 08 29 71110.410004
 1972 08 30 89110·570000
 1972 08 31 93111·089996
 1972 09 01 62111·510002
 1972 09 05 72111.230003
 1972 09 06 7110·550003
 1972 09 07 76110·290001
 1972 09 08 71110·150002
 1972 09 11 41109·510002
 1972 09 12 95108.470001
 1972 09 13 26108.900002
 1972 09 14 66108·930000
 1972 09 15 59108.809998
 1972 09 18 66108·610001
 1972 09 19 88108·550003
 1972 09 20 22108.599998
 1972 09 21 32108·430000
 1972 09 22 57108.519997
 1972 09 25 31108.050003
 1972 09 26 39108.120003
 1972 09 27 93109·660004
 1972 09 28 31110·349998
 1972 09 29 48110·550003
 1972 10 02 42110·160004
 1972 10 03 97110.300003
 1972 10 04 77110·089996
 1972 10 05 59108.889999
 1972 10 06 83109.620003
 1972 10 09 26109·900002
 1972 10 10 6109.989998
 1972 10 11 9109·500000
 1972 10 12 36108·599998
 1972 10 13 88107.919998
 1972 10 16 58106·769997
 1972 10 17 65107·500000
 1972 10 18 2108·190002
 1972 10 19 13108.050003
 1972 10 20 95109·239998
 1972 10 23 23110·349998
 1972 10 24 7110·809998
 1972 10 25 59110.720001
 1972 10 26 4110.989998
 1972 10 27 2110.620003
 1972 10 30 99110·589996
 1972 10 31 6111.580002
 1972 11 01 99112·669998
 1972 11 02 45113·230003
 1972 11 03 56114·220001
 1972 11 06 63113·980003
 1972 11 08 18113.349998
 1972 11 09 23113.500000
 1972 11 10 77113·730003
 1972 11 13 59113·900002
 1972 11 14 23114·949997
 1972 11 15 28114·500000
 1972 11 16 88115·129997
 1972 11 17 53115.489998
 1972 11 20 2115.529999
 1972 11 21 80116·209999
 1972 11 22 39116·900002
 1972 11 24 25117·269997
 1972 11 27 69116·720001
 1972 11 28 23116·470001
 1972 11 29 6116.519997
 1972 11 30 82116.669998
 1972 12 01 61117.379997
 1972 12 04 27117.769997
 1972 12 05 89117.580002
 1972 12 06 56118·010002
 1972 12 07 41118.599998
 1972 12 08 85118.860001
 1972 12 11 13119·120003
 1972 12 12 3118.660004
 1972 12 13 96118·559998
 1972 12 14 17118·239998
 1972 12 15 28118·260002
 1972 12 18 6116·900002
 1972 12 19 41116.339996
 1972 12 20 67115.949997
 1972 12 21 11115.110001
 1972 12 22 70115·830002
 1972 12 26 12116·300003
 1972 12 27 4116.930000
 1972 12 29 62118.050003
 1973 01 02  28119·099998
 1973 01 03  73119.570000
 1973 01 04  22119.400002
 1973 01 05  5119.870003
 1973 01 08  36119.849998
 1973 01 09  11119.730003
 1973 01 10  40119·430000
 1973 01 11  91120·239998
 1973 01 12  75119·300003
 1973 01 15  40118.440002
 1973 01 16  2118.139999
 1973 01 17  97118·680000
 1973 01 18  53118.849998
 1973 01 19  97118.779999
 1973 01 22  78118·209999
 1973 01 23  21118·220001
 1973 01 24  0116.730003
 1973 01 26  45116.449997
 1973 01 29  62116.010002
 1973 01 30  90115·830002
 1973 01 31  75116·029999
 1973 02 01  72114.760002
 1973 02 02  72114·349998
 1973 02 05  53114.230003
 1973 02 06  57114.449997
 1973 02 07  91113.660004
 1973 02 08  53113·160004
 1973 02 09  87114·680000
 1973 02 12  55116·059998
 1973 02 13  40116·779999
 1973 02 14  75115.099998
 1973 02 15  92114.449997
 1973 02 16  98114·980003
 1973 02 20  81115.400002
 1973 02 21  30114·690002
 1973 02 22  92114·440002
 1973 02 23  46113·160004
 1973 02 26  3112.190002
 1973 02 27  39110.900002
 1973 02 28  39111.680000
 1973 03 01  77111.050003
 1973 03 02  19112·279999
 1973 03 05  46112·680000
 1973 03 06  8114·099998
 1973 03 07  1114.449997
 1973 03 08  66114.230003
 1973 03 09  19113·790001
 1973 03 12  99113·860001
 1973 03 13  47114·480003
 1973 03 14  7114·980003
 1973 03 15  53114.120003
 1973 03 16  37113.540001
 1973 03 19  73112·169998
 1973 03 20  31111·949997
 1973 03 21  66110.489998
 1973 03 22  74108.839996
 1973 03 23  61108·879997
 1973 03 26  49109.839996
 1973 03 27  4111·559998
 1973 03 28  84111.620003
 1973 03 29  16112.709999
 1973 03 30  0111·519997
 1973 04 02  35110.180000
 1973 04 03  67109.239998
 1973 04 04  71108·769997
 1973 04 05  48108·519997
 1973 04 06  53109·279999
 1973 04 09  50110.860001
 1973 04 10  82112·209999
 1973 04 11  79112·680000
 1973 04 12  78112.580002
 1973 04 13  82112.080002
 1973 04 16  32111.440002
 1973 04 17  6110.940002
 1973 04 18  54111.540001
 1973 04 19  40112·169998
 1973 04 23  25111.570000
 1973 04 24  68109·989998
 1973 04 25  49108.339996
 1973 04 26  22108.889999
 1973 04 27  96107.230003
 1973 04 30  28106.970001
 1973 05 01  58107·099998
 1973 05 02  56108.430000
 1973 05 03  98110.220001
 1973 05 04  73111·000000
 1973 05 07  0110.529999
 1973 05 08  90111.250000
 1973 05 09  16110·440002
 1973 05 10  15109.540001
 1973 05 11  19108·169998
 1973 05 14  1105·900002
 1973 05 15  54106.570000
 1973 05 16  94106·430000
 1973 05 17  85105.559998
 1973 05 18  89103.860001
 1973 05 21  46102.730003
 1973 05 22  72103.580002
 1973 05 23  91104.070000
 1973 05 24  79107·139999
 1973 05 25  46107.940002
 1973 05 29  37107.510002
 1973 05 30  57105·910004
 1973 05 31  22104.949997
 1973 06 01  38103.930000
 1973 06 04  2102.970001
 1973 06 05  26104.620003
 1973 06 06  92104·309998
 1973 06 07  27105·839996
 1973 06 08  4107·029999
 1973 06 11  68106.699997
 1973 06 12  92108.290001
 1973 06 13  46107·599998
 1973 06 14  7106·400002
 1973 06 15  78105.099998
 1973 06 18  45103·599998
 1973 06 19  51103·989998
 1973 06 20  98104.440002
 1973 06 21  73103·209999
 1973 06 22  2103·699997
 1973 06 25  23102.250000
 1973 06 26  90103.300003
 1973 06 27  99103·620003
 1973 06 28  39104·690002
 1973 06 29  70104·260002
 1973 07 02  22102.900002
 1973 07 03  24101.870003
 1973 07 05  56101·779999
 1973 07 06  22101.279999
 1973 07 09  55102·139999
 1973 07 10  43103·519997
 1973 07 11  78105·800003
 1973 07 12  37105.500000
 1973 07 13  79104.089996
 1973 07 16  74105.669998
 1973 07 17  56105·720001
 1973 07 18  96106·349998
 1973 07 19  5106·550003
 1973 07 20  63107.139999
 1973 07 23  66107·519997
 1973 07 24  6108.139999
 1973 07 25  73109.639999
 1973 07 26  77109.849998
 1973 07 27  7109.589996
 1973 07 30  98109·250000
 1973 07 31  43108·220001
 1973 08 01  12106.830002
 1973 08 02  4106.669998
 1973 08 03  30106·489998
 1973 08 06  6106.730003
 1973 08 07  86106.550003
 1973 08 08  10105·550003
 1973 08 09  82105·610001
 1973 08 10  73104·769997
 1973 08 13  43103.709999
 1973 08 14  98102·709999
 1973 08 15  62103·010002
 1973 08 16  82102·290001
 1973 08 17  53102.309998
 1973 08 20  69101.610001
 1973 08 21  0100·889999
 1973 08 22  96100·529999
 1973 08 23  9101.910004
 1973 08 24  48101.620003
 1973 08 27  55102·419998
 1973 08 28  4103·019997
 1973 08 29  32104·029999
 1973 08 30  87103.879997
 1973 08 31  6104·250000
 1973 09 04  17104.510002
 1973 09 05  64104.639999
 1973 09 06  60105.150002
 1973 09 07  62104·760002
 1973 09 10  75103·849998
 1973 09 11  76103·220001
 1973 09 12  67103·059998
 1973 09 13  53103·360001
 1973 09 14  39104.440002
 1973 09 17  60104.150002
 1973 09 18  35103.769997
 1973 09 19  36105·879997
 1973 09 20  97106.760002
 1973 09 21  38107·199997
 1973 09 24  13107·360001
 1973 09 25  93108·050003
 1973 09 26  64108·830002
 1973 09 27  51109.080002
 1973 09 28  77108.430000
 1973 10 01  31108·209999
 1973 10 02  75108·790001
 1973 10 03  71108.779999
 1973 10 04  27108·410004
 1973 10 05  81109.849998
 1973 10 08  96110.230003
 1973 10 09  90110.129997
 1973 10 10  89109.220001
 1973 10 11  99111·089996
 1973 10 12  12111.440002
 1973 10 15  28110.050003
 1973 10 16  13110·190002
 1973 10 17  68109·970001
 1973 10 18  37110.010002
 1973 10 19  30110·220001
 1973 10 22  74109.160004
 1973 10 23  94109.750000
 1973 10 24  10110.269997
 1973 10 25  63110·500000
 1973 10 26  74111.379997
 1973 10 29  9111.150002
 1973 10 30  92109·330002
 1973 10 31  24108·290001
 1973 11 01  36107·690002
 1973 11 02  69107.070000
 1973 11 05  72105·519997
 1973 11 06  29104·959999
 1973 11 07  12105·800003
 1973 11 08  56107.019997
 1973 11 09  63105·300003
 1973 11 12  24104·440002
 1973 11 13  77104.360001
 1973 11 14  77102.449997
 1973 11 15  2102·430000
 1973 11 16  78103·879997
 1973 11 19  31100·709999
 1973 11 20  6398.660004
 1973 11 21  5399·760002
 1973 11 23  8599·440002
 1973 11 26  196.580002
 1973 11 27  7195.699997
 1973 11 28  397.650002
 1973 11 29  6597·309998
 1973 11 30  3595.959999
 1973 12 03  8293.900002
 1973 12 04  6693·589996
 1973 12 05  6092·160004
 1973 12 06  1094·419998
 1973 12 07  496.510002
 1973 12 10  7897.949997
 1973 12 11  4196·040001
 1973 12 12  2693·570000
 1973 12 13  6792.379997
 1973 12 14  493.290001
 1973 12 17  192·750000
 1973 12 18  894·739998
 1973 12 19  2994·820000
 1973 12 20  3094·550003
 1973 12 21  6093·540001
 1973 12 24  792.900002
 1973 12 26  7195·739998
 1973 12 27  7097·739998
 1973 12 28  6297.540001
 1973 12 31  9897.550003
 1974 01 02 097·680000
 1974 01 03 6299.800003
 1974 01 04 7598·900002
 1974 01 07 8198·070000
 1974 01 08 4796·120003
 1974 01 09 6993.419998
 1974 01 10 9592·389999
 1974 01 11 8393·660004
 1974 01 14 6993·419998
 1974 01 15 7894.230003
 1974 01 16 4095.669998
 1974 01 17 5397·300003
 1974 01 18 4895.559998
 1974 01 21 295·400002
 1974 01 22 5596·550003
 1974 01 23 6697·070000
 1974 01 24 9196·820000
 1974 01 25 8096.629997
 1974 01 28 896·089996
 1974 01 29 2396·010002
 1974 01 30 2897·059998
 1974 01 31 7396·570000
 1974 02 01 9395·320000
 1974 02 04 5093·290001
 1974 02 05 1693·000000
 1974 02 06 7193·260002
 1974 02 07 3093·300003
 1974 02 08 9792·330002
 1974 02 11 3890.660004
 1974 02 12 8690.940002
 1974 02 13 6490.980003
 1974 02 14 3990.949997
 1974 02 15 092·269997
 1974 02 19 5592·120003
 1974 02 20 6293·440002
 1974 02 21 7794·709999
 1974 02 22 3395.389999
 1974 02 25 4395·029999
 1974 02 26 1996.000000
 1974 02 27 3696·400002
 1974 02 28 9596·220001
 1974 03 01 3595·529999
 1974 03 04 5595·529999
 1974 03 05 6697.320000
 1974 03 06 6697.980003
 1974 03 07 4796·940002
 1974 03 08 1497·779999
 1974 03 11 4398·879997
 1974 03 12 5499·150002
 1974 03 13 1499·739998
 1974 03 14 6499·650002
 1974 03 15 6799.279999
 1974 03 18 9098.050003
 1974 03 19 197.230003
 1974 03 20 097.570000
 1974 03 21 6497·339996
 1974 03 22 3097·269997
 1974 03 25 9597·639999
 1974 03 26 4097·949997
 1974 03 27 8396.589996
 1974 03 28 5794.820000
 1974 03 29 1093.980003
 1974 04 01 3093·250000
 1974 04 02 193.349998
 1974 04 03 7794·330002
 1974 04 04 8294.330002
 1974 04 05 3893.010002
 1974 04 08 1892·029999
 1974 04 09 2292.610001
 1974 04 10 7592.400002
 1974 04 11 5892·120003
 1974 04 15 5992.050003
 1974 04 16 4793.660004
 1974 04 17 7694.360001
 1974 04 18 1094.779999
 1974 04 19 7593·750000
 1974 04 22 3693·379997
 1974 04 23 091.809998
 1974 04 24 3790.300003
 1974 04 25 4089.570000
 1974 04 26 9490.180000
 1974 04 29 8290.000000
 1974 04 30 990·309998
 1974 05 01 5692·220001
 1974 05 02 5492.089996
 1974 05 03 8791·290001
 1974 05 06 2091·120003
 1974 05 07 4891·459999
 1974 05 08 7191·639999
 1974 05 09 392.959999
 1974 05 10 8991.470001
 1974 05 13 6590.660004
 1974 05 14 2890.690002
 1974 05 15 4290.449997
 1974 05 16 6189·720001
 1974 05 17 8488·209999
 1974 05 20 3187.860001
 1974 05 21 4187.910004
 1974 05 22 387·089996
 1974 05 23 587.290001
 1974 05 24 1288·580002
 1974 05 28 6588·370003
 1974 05 29 1186.889999
 1974 05 30 5487·430000
 1974 05 31 2787.279999
 1974 06 03 089.099998
 1974 06 04 490.139999
 1974 06 05 8090·309998
 1974 06 06 5891·959999
 1974 06 07 6192.550003
 1974 06 10 2593·099998
 1974 06 11 5992.279999
 1974 06 12 1292·059998
 1974 06 13 8392.339996
 1974 06 14 4591·300003
 1974 06 17 9190·040001
 1974 06 18 2089.449997
 1974 06 19 3288.839996
 1974 06 20 5688·209999
 1974 06 21 287·459999
 1974 06 24 3987·690002
 1974 06 25 9488.980003
 1974 06 26 7887.610001
 1974 06 27 4386·309998
 1974 06 28 5186·000000
 1974 07 01 8286.019997
 1974 07 02 5684·300003
 1974 07 03 8884·250000
 1974 07 05 6283·660004
 1974 07 08 3481.089996
 1974 07 09 5881·480003
 1974 07 10 3879·989998
 1974 07 11 479.889999
 1974 07 12 1383·150002
 1974 07 15 7983.779999
 1974 07 16 1982.809998
 1974 07 17 3383·699997
 1974 07 18 883.779999
 1974 07 19 3783·540001
 1974 07 22 8083·809998
 1974 07 23 3284·650002
 1974 07 24 3084.989998
 1974 07 25 7883·980003
 1974 07 26 9782·400002
 1974 07 29 680.940002
 1974 07 30 1880.500000
 1974 07 31 6979·309998
 1974 08 01 7278.750000
 1974 08 02 8878·589996
 1974 08 05 3479·290001
 1974 08 06 680·519997
 1974 08 07 2882.650002
 1974 08 08 3481.570000
 1974 08 09 6880.860001
 1974 08 12 679·750000
 1974 08 13 1678.489998
 1974 08 14 2676·730003
 1974 08 15 3076·300003
 1974 08 16 1675·669998
 1974 08 19 1274.570000
 1974 08 20 7074·949997
 1974 08 21 6073·510002
 1974 08 22 272.800003
 1974 08 23 1671.550003
 1974 08 26 9872.160004
 1974 08 27 2070·940002
 1974 08 28 6170.760002
 1974 08 29 5469·989998
 1974 08 30 6772·150002
 1974 09 03 9870·519997
 1974 09 04 1068.690002
 1974 09 05 7670.870003
 1974 09 06 5871·419998
 1974 09 09 769.720001
 1974 09 10 9569·239998
 1974 09 11 5768·550003
 1974 09 12 7866·709999
 1974 09 13 8565·199997
 1974 09 16 8366.260002
 1974 09 17 9867·379997
 1974 09 18 5867·720001
 1974 09 19 9570·089996
 1974 09 20 7070.139999
 1974 09 23 2469·419998
 1974 09 24 5668.019997
 1974 09 25 2567·570000
 1974 09 26 7466·459999
 1974 09 27 8564.940002
 1974 09 30 5263·540001
 1974 10 01 8763·389999
 1974 10 02 4063.380001
 1974 10 03 5762·279999
 1974 10 04 5562.340000
 1974 10 07 1964·949997
 1974 10 08 3664·839996
 1974 10 09 4167.820000
 1974 10 10 9469·790001
 1974 10 11 8571·139999
 1974 10 14 5772.739998
 1974 10 15 6171.440002
 1974 10 16 2770.330002
 1974 10 17 7271.169998
 1974 10 18 2372·279999
 1974 10 21 6873.500000
 1974 10 22 3573.129997
 1974 10 23 9371.029999
 1974 10 24 7670·220001
 1974 10 25 3770·120003
 1974 10 28 2670·089996
 1974 10 29 8672.830002
 1974 10 30 8774.309998
 1974 10 31 7073.900002
 1974 11 01 3073.879997
 1974 11 04 1473.080002
 1974 11 05 4975.110001
 1974 11 06 9074.750000
 1974 11 07 575·209999
 1974 11 08 6574.910004
 1974 11 11 8175.150002
 1974 11 12 5073·669998
 1974 11 13 3173.349998
 1974 11 14 5173·059998
 1974 11 15 2871·910004
 1974 11 18 2369·269997
 1974 11 19 1668.199997
 1974 11 20 1267.900002
 1974 11 21 5968.180000
 1974 11 22 1068.900002
 1974 11 25 9268·830002
 1974 11 26 869.470001
 1974 11 27 6869.940002
 1974 11 29 3869.970001
 1974 12 02 1468.110001
 1974 12 03 2967·169998
 1974 12 04 7467·410004
 1974 12 05 5566·129997
 1974 12 06 6565·010002
 1974 12 09 8765.599998
 1974 12 10 2267.279999
 1974 12 11 3867.669998
 1974 12 12 5167·449997
 1974 12 13 2067·070000
 1974 12 16 8066·459999
 1974 12 17 8867.580002
 1974 12 18 467·900002
 1974 12 19 9167·650002
 1974 12 20 4266.910004
 1974 12 23 2865·959999
 1974 12 24 8066.879997
 1974 12 26 8967.440002
 1974 12 27 2867.139999
 1974 12 30 1067.160004
 1974 12 31 6268.559998
 1975 01 02  2470.230003
 1975 01 03  8170.709999
 1975 01 06  971·070000
 1975 01 07  5571·019997
 1975 01 08  3770.040001
 1975 01 09  7271·169998
 1975 01 10  2672.610001
 1975 01 13  9272·309998
 1975 01 14  8971.680000
 1975 01 15  9472.139999
 1975 01 16  8672.050003
 1975 01 17  2870.959999
 1975 01 20  6971·080002
 1975 01 21  6670·699997
 1975 01 22  3971.739998
 1975 01 23  4772.070000
 1975 01 24  8972.980003
 1975 01 27  3275·370003
 1975 01 28  6076.029999
 1975 01 29  5377·260002
 1975 01 30  8776·209999
 1975 01 31  6276·980003
 1975 02 03  5177.820000
 1975 02 04  8077·610001
 1975 02 05  2778.949997
 1975 02 06  4978.559998
 1975 02 07  3678·629997
 1975 02 10  8378·360001
 1975 02 11  9578.580002
 1975 02 12  1479·919998
 1975 02 13  6681.010002
 1975 02 14  4481.500000
 1975 02 18  680·930000
 1975 02 19  9981·440002
 1975 02 20  1682.209999
 1975 02 21  7182.620003
 1975 02 24  9681·440002
 1975 02 25  7479.529999
 1975 02 26  8780·370003
 1975 02 27  9480.769997
 1975 02 28  2981·589996
 1975 03 03  3483.029999
 1975 03 04  483.559998
 1975 03 05  6983·900002
 1975 03 06  9283.690002
 1975 03 07  9684·300003
 1975 03 10  1884.949997
 1975 03 11  8084.360001
 1975 03 12  9983.589996
 1975 03 13  783·739998
 1975 03 14  384·760002
 1975 03 17  3286·010002
 1975 03 18  8885·129997
 1975 03 19  3484.339996
 1975 03 20  6083.610001
 1975 03 21  5883.389999
 1975 03 24  2081.419998
 1975 03 25  7182.059998
 1975 03 26  1583.589996
 1975 03 27  1383.849998
 1975 03 31  8583·360001
 1975 04 01  3982·639999
 1975 04 02  1882·430000
 1975 04 03  7981.510002
 1975 04 04  9580·879997
 1975 04 07  8180·349998
 1975 04 08  4480·989998
 1975 04 09  6382.839996
 1975 04 10  8883.769997
 1975 04 11  6684·180000
 1975 04 14  9485.599998
 1975 04 15  9786·300003
 1975 04 16  2786·599998
 1975 04 17  8887·250000
 1975 04 18  9386.300003
 1975 04 21  3887.230003
 1975 04 22  9987.089996
 1975 04 23  6786.120003
 1975 04 24  9286·040001
 1975 04 25  6686.620003
 1975 04 28  1886.230003
 1975 04 29  4685·639999
 1975 04 30  6687·300003
 1975 05 01  8888.099998
 1975 05 02  2189.220001
 1975 05 05  9590.080002
 1975 05 06  1588.639999
 1975 05 07  3789·080002
 1975 05 08  7289·559998
 1975 05 09  890·529999
 1975 05 12  6590.610001
 1975 05 13  6991.580002
 1975 05 14  5892·269997
 1975 05 15  491.410004
 1975 05 16  6590·430000
 1975 05 19  6590·529999
 1975 05 20  9390.070000
 1975 05 21  2789.059998
 1975 05 22  9389·389999
 1975 05 23  3390.580002
 1975 05 27  1390·339996
 1975 05 28  4789.709999
 1975 05 29  4789·680000
 1975 05 30  391·150002
 1975 06 02  8292.580002
 1975 06 03  5792·889999
 1975 06 04  5392·599998
 1975 06 05  3392·690002
 1975 06 06  8992.480003
 1975 06 09  7691.209999
 1975 06 10  6390.440002
 1975 06 11  390.550003
 1975 06 12  4590.080002
 1975 06 13  5090.519997
 1975 06 16  5091·459999
 1975 06 17  2290.580002
 1975 06 18  8890·389999
 1975 06 19  4692·019997
 1975 06 20  1592·610001
 1975 06 23  1993·620003
 1975 06 24  8294·190002
 1975 06 25  5994.620003
 1975 06 26  8594.809998
 1975 06 27  5394·809998
 1975 06 30  1595·190002
 1975 07 01  894·849998
 1975 07 02  994·180000
 1975 07 03  494.360001
 1975 07 07  9893·540001
 1975 07 08  3893·389999
 1975 07 09  6294·800003
 1975 07 10  7994·809998
 1975 07 11  7194·660004
 1975 07 14  1795.190002
 1975 07 15  4595·610001
 1975 07 16  1194.610001
 1975 07 17  9793.629997
 1975 07 18  4093·199997
 1975 07 21  8492·440002
 1975 07 22  5591.449997
 1975 07 23  6290·180000
 1975 07 24  2590.070000
 1975 07 25  2989.290001
 1975 07 28  9388·690002
 1975 07 29  7988.190002
 1975 07 30  1888·830002
 1975 07 31  5488.750000
 1975 08 01  3287·989998
 1975 08 04  8887·150002
 1975 08 05  8686.230003
 1975 08 06  6286.250000
 1975 08 07  386.300003
 1975 08 08  5086·019997
 1975 08 11  2486·550003
 1975 08 12  7687.120003
 1975 08 13  6385·970001
 1975 08 14  5485·599998
 1975 08 15  5286.360001
 1975 08 18  4786.199997
 1975 08 19  9484·949997
 1975 08 20  1283·220001
 1975 08 21  1383·070000
 1975 08 22  5284.279999
 1975 08 25  385.059998
 1975 08 26  6383.959999
 1975 08 27  7784·430000
 1975 08 28  8986.400002
 1975 08 29  2086·879997
 1975 09 02  6985·480003
 1975 09 03  3886.029999
 1975 09 04  8586.199997
 1975 09 05  485.620003
 1975 09 08  1885·889999
 1975 09 09  1484.599998
 1975 09 10  9083·790001
 1975 09 11  3483.449997
 1975 09 12  2383·300003
 1975 09 15  5082·879997
 1975 09 16  8082.089996
 1975 09 17  1882·370003
 1975 09 18  2184·059998
 1975 09 19  1685·879997
 1975 09 22  5385.070000
 1975 09 23  8884·940002
 1975 09 24  7785·739998
 1975 09 25  485.639999
 1975 09 26  3886·190002
 1975 09 29  185·029999
 1975 09 30  7783.870003
 1975 10 01  3582·930000
 1975 10 02  8283·820000
 1975 10 03  3785.949997
 1975 10 06  3586.879997
 1975 10 07  5386·769997
 1975 10 08  6287.940002
 1975 10 09  388.370003
 1975 10 10  8888·209999
 1975 10 13  2689.459999
 1975 10 14  7989.279999
 1975 10 15  3289.230003
 1975 10 16  9989·370003
 1975 10 17  5088·860001
 1975 10 20  5789·820000
 1975 10 21  7990·559998
 1975 10 22  5790·709999
 1975 10 23  4291.239998
 1975 10 24  4889.830002
 1975 10 27  2789·730003
 1975 10 28  7490·510002
 1975 10 29  4789.389999
 1975 10 30  2589·309998
 1975 10 31  8289·040001
 1975 11 03  8888·089996
 1975 11 04  3588.510002
 1975 11 05  9189.150002
 1975 11 06  7689·550003
 1975 11 07  6189.330002
 1975 11 10  9989.339996
 1975 11 11  7089·870003
 1975 11 12  6591.190002
 1975 11 13  8391.040001
 1975 11 14  5890.970001
 1975 11 17  1291.459999
 1975 11 18  3191.000000
 1975 11 19  6589·980003
 1975 11 20  5789.639999
 1975 11 21  9489·529999
 1975 11 24  8189.699997
 1975 11 25  4690.709999
 1975 11 26  6590.940002
 1975 11 28  1591·239998
 1975 12 01  4690.669998
 1975 12 02  8889·330002
 1975 12 03  7687·599998
 1975 12 04  087.839996
 1975 12 05  8286·820000
 1975 12 08  8087·070000
 1975 12 09  987.300003
 1975 12 10  188.080002
 1975 12 11  7387·800003
 1975 12 12  3387·830002
 1975 12 15  988·089996
 1975 12 16  9288·930000
 1975 12 17  2389·150002
 1975 12 18  8789.430000
 1975 12 19  4388·800003
 1975 12 22  7488.139999
 1975 12 23  6688.730003
 1975 12 24  489.459999
 1975 12 26  790·250000
 1975 12 29  7390.129997
 1975 12 30  5689.769997
 1975 12 31  7290.190002
 1976 01 02 2090·900002
 1976 01 05 3892·580002
 1976 01 06 7793·529999
 1976 01 07 493.949997
 1976 01 08 2694·580002
 1976 01 09 4694.949997
 1976 01 12 3596·330002
 1976 01 13 3795.570000
 1976 01 14 9497·129997
 1976 01 15 9696.610001
 1976 01 16 6197.000000
 1976 01 19 3598·320000
 1976 01 20 1798·860001
 1976 01 21 1498.239998
 1976 01 22 1298·040001
 1976 01 23 8599.209999
 1976 01 26 1699.680000
 1976 01 27 5099·070000
 1976 01 28 7098·529999
 1976 01 29 1100.110001
 1976 01 30 34100.860001
 1976 02 02 80100·870003
 1976 02 03 41101·180000
 1976 02 04 20101.910004
 1976 02 05 41100.389999
 1976 02 06 399.459999
 1976 02 09 5799·620003
 1976 02 10 5100.470001
 1976 02 11 31100.769997
 1976 02 12 47100·250000
 1976 02 13 7599.669998
 1976 02 17 4499·050003
 1976 02 18 2299·849998
 1976 02 19 60101.410004
 1976 02 20 76102·099998
 1976 02 23 51101·610001
 1976 02 24 59102.029999
 1976 02 25 18101·690002
 1976 02 26 66100·110001
 1976 02 27 6199.709999
 1976 03 01 11100·019997
 1976 03 02 23100·580002
 1976 03 03 7999.980003
 1976 03 04 4098.919998
 1976 03 05 7399.110001
 1976 03 08 98100·190002
 1976 03 09 69100·580002
 1976 03 10 74100.940002
 1976 03 11 63101·889999
 1976 03 12 94100·860001
 1976 03 15 1999·800003
 1976 03 16 77100.919998
 1976 03 17 25100·860001
 1976 03 18 88100.449997
 1976 03 19 36100.580002
 1976 03 22 86100.709999
 1976 03 23 29102·239998
 1976 03 24 78103·419998
 1976 03 25 50102·849998
 1976 03 26 65102.849998
 1976 03 29 68102.410004
 1976 03 30 91102.010002
 1976 03 31 20102·769997
 1976 04 01 0102·239998
 1976 04 02 63102·250000
 1976 04 05 77103·510002
 1976 04 06 26103.360001
 1976 04 07 6102.209999
 1976 04 08 57101.279999
 1976 04 09 12100.349998
 1976 04 12 75100.199997
 1976 04 13 19101.050003
 1976 04 14 18100·309998
 1976 04 15 95100.669998
 1976 04 19 98101·440002
 1976 04 20 3102·870003
 1976 04 21 43103.320000
 1976 04 22 53102·980003
 1976 04 23 53102.290001
 1976 04 26 47102.430000
 1976 04 27 48101·860001
 1976 04 28 35102·129997
 1976 04 29 20102·129997
 1976 04 30 61101·639999
 1976 05 03 80100.919998
 1976 05 04 16101.459999
 1976 05 05 7100·879997
 1976 05 06 85101.160004
 1976 05 07 6101.879997
 1976 05 10 99103.099998
 1976 05 11 46102.949997
 1976 05 12 82102.769997
 1976 05 13 21102·160004
 1976 05 14 7101.339996
 1976 05 17 92101.089996
 1976 05 18 39101·260002
 1976 05 19 44101·180000
 1976 05 20 91102.000000
 1976 05 21 28101·260002
 1976 05 24 6999·440002
 1976 05 25 1999·489998
 1976 05 26 2699.339996
 1976 05 27 6099.379997
 1976 05 28 10100·180000
 1976 06 01 1599.849998
 1976 06 02 13100.220001
 1976 06 03 19100·129997
 1976 06 04 2599.150002
 1976 06 07 2798.629997
 1976 06 08 7898·800003
 1976 06 09 6398.739998
 1976 06 10 299·559998
 1976 06 11 74100.919998
 1976 06 14 70101.949997
 1976 06 15 73101.459999
 1976 06 16 54102.010002
 1976 06 17 99103.610001
 1976 06 18 66103·760002
 1976 06 21 56104.279999
 1976 06 22 18103·470001
 1976 06 23 72103·250000
 1976 06 24 65103·790001
 1976 06 25 43103·720001
 1976 06 28 58103.430000
 1976 06 29 87103.860001
 1976 06 30 92104·279999
 1976 07 01 91103·589996
 1976 07 02 61104·110001
 1976 07 06 63103.540001
 1976 07 07 99103·830002
 1976 07 08 82103·980003
 1976 07 09 40104.980003
 1976 07 12 45105·900002
 1976 07 13 61105.669998
 1976 07 14 22105.949997
 1976 07 15 34105·199997
 1976 07 16 1104.680000
 1976 07 19 77104.290001
 1976 07 20 43103·720001
 1976 07 21 5103·820000
 1976 07 22 26103·930000
 1976 07 23 74104·059998
 1976 07 26 1104·070000
 1976 07 27 40103.480003
 1976 07 28 38103.050003
 1976 07 29 2102·930000
 1976 07 30 78103.440002
 1976 08 02 54103.190002
 1976 08 03 83104·139999
 1976 08 04 36104·430000
 1976 08 05 82103·849998
 1976 08 06 83103.790001
 1976 08 09 28103·489998
 1976 08 10 77104·410004
 1976 08 11 43104·059998
 1976 08 12 91104.220001
 1976 08 13 68104·250000
 1976 08 16 49104·430000
 1976 08 17 17104.800003
 1976 08 18 66104.559998
 1976 08 19 23103.389999
 1976 08 20 4102.370003
 1976 08 23 88101·959999
 1976 08 24 20101·269997
 1976 08 25 36102·029999
 1976 08 26 16101.320000
 1976 08 27 61101.480003
 1976 08 30 91102·070000
 1976 08 31 77102.910004
 1976 09 01 87104.059998
 1976 09 02 68103.919998
 1976 09 03 43104.300003
 1976 09 07 39105.029999
 1976 09 08 41104.940002
 1976 09 09 66104.400002
 1976 09 10 62104.650002
 1976 09 13 42104·290001
 1976 09 14 29103.940002
 1976 09 15 35104·250000
 1976 09 16 63105·339996
 1976 09 17 31106.269997
 1976 09 20 27106·320000
 1976 09 21 84107.830002
 1976 09 22 82107.459999
 1976 09 23 73106.919998
 1976 09 24 34106·800003
 1976 09 27 44107.269997
 1976 09 28 83105.919998
 1976 09 29 64105·370003
 1976 09 30 76105·239998
 1976 10 01 70104.169998
 1976 10 04 54104.029999
 1976 10 05 22103·230003
 1976 10 06 4102·970001
 1976 10 07 46103·540001
 1976 10 08 8102·559998
 1976 10 11 91101.639999
 1976 10 12 93100.809998
 1976 10 13 77102.120003
 1976 10 14 82100·849998
 1976 10 15 42100.879997
 1976 10 18 43101.470001
 1976 10 19 95101·449997
 1976 10 20 39101·739998
 1976 10 21 67100.769997
 1976 10 22 7999.959999
 1976 10 25 57100·070000
 1976 10 26 67101.059998
 1976 10 27 86101·760002
 1976 10 28 53101·610001
 1976 10 29 44102·900002
 1976 11 01 80103.099998
 1976 11 03 43101·919998
 1976 11 04 39102·410004
 1976 11 05 64100·820000
 1976 11 08 1499.599998
 1976 11 09 899.320000
 1976 11 10 3798·809998
 1976 11 11 4799.639999
 1976 11 12 3499.239998
 1976 11 15 7499.900002
 1976 11 16 74100·040001
 1976 11 17 50100.610001
 1976 11 18 26101.889999
 1976 11 19 60101·919998
 1976 11 22 0102·589996
 1976 11 23 56101·959999
 1976 11 24 4102.410004
 1976 11 26 11103.150002
 1976 11 29 90102·440002
 1976 11 30 70102·099998
 1976 12 01 5102.489998
 1976 12 02 96102.120003
 1976 12 03 44102·760002
 1976 12 06 24103.559998
 1976 12 07 93103·489998
 1976 12 08 9104·080002
 1976 12 09 87104·510002
 1976 12 10 76104.699997
 1976 12 13 55104·629997
 1976 12 14 69105.070000
 1976 12 15 71105.139999
 1976 12 16 5104·800003
 1976 12 17 5104·260002
 1976 12 20 20103·650002
 1976 12 21 71104·220001
 1976 12 22 20104·709999
 1976 12 23 79104.839996
 1976 12 27 32106·059998
 1976 12 28 86106·769997
 1976 12 29 52106.339996
 1976 12 30 42106·879997
 1976 12 31 98107·459999
 1977 01 03  43107.000000
 1977 01 04  57105·699997
 1977 01 05  81104·760002
 1977 01 06  38105·019997
 1977 01 07  92105·010002
 1977 01 10  18105.199997
 1977 01 11  8104·120003
 1977 01 12  96103·400002
 1977 01 13  7104·199997
 1977 01 14  40104·010002
 1977 01 17  62103·730003
 1977 01 18  40103.320000
 1977 01 19  90103.849998
 1977 01 20  55102·970001
 1977 01 21  6103.320000
 1977 01 24  66103.250000
 1977 01 25  66103.129997
 1977 01 26  21102·339996
 1977 01 27  27101.790001
 1977 01 28  92101.930000
 1977 01 31  86102·029999
 1977 02 01  18102.540001
 1977 02 02  38102.360001
 1977 02 03  62101·849998
 1977 02 04  24101·879997
 1977 02 07  54101·889999
 1977 02 08  78101·599998
 1977 02 09  46100·730003
 1977 02 10  81100.820000
 1977 02 11  59100.220001
 1977 02 14  9100·739998
 1977 02 15  37101·040001
 1977 02 16  82101.500000
 1977 02 17  91100·919998
 1977 02 18  19100.489998
 1977 02 22  55100·489998
 1977 02 23  79100·190002
 1977 02 24  3299·599998
 1977 02 25  2099·480003
 1977 02 28  4499.820000
 1977 03 01  46100.660004
 1977 03 02  87100·389999
 1977 03 03  52100·879997
 1977 03 04  73101.199997
 1977 03 07  83101.250000
 1977 03 08  89100.870003
 1977 03 09  76100·099998
 1977 03 10  37100·669998
 1977 03 11  16100·650002
 1977 03 14  93101·419998
 1977 03 15  81101·980003
 1977 03 16  54102.169998
 1977 03 17  96102.080002
 1977 03 18  83101.860001
 1977 03 21  80101·309998
 1977 03 22  68101.000000
 1977 03 23  98100·199997
 1977 03 24  6499·699997
 1977 03 25  1099·059998
 1977 03 28  4999·000000
 1977 03 29  2199·690002
 1977 03 30  6898.540001
 1977 03 31  3498·419998
 1977 04 01  9099·209999
 1977 04 04  9398·230003
 1977 04 05  5298.010002
 1977 04 06  4097.910004
 1977 04 07  1298.349998
 1977 04 11  6298·879997
 1977 04 12  97100·150002
 1977 04 13  41100.160004
 1977 04 14  57101·000000
 1977 04 15  5101.040001
 1977 04 18  11100·540001
 1977 04 19  75100·070000
 1977 04 20  96100·400002
 1977 04 21  2199.750000
 1977 04 22  2498·440002
 1977 04 25  597.150002
 1977 04 26  2297·110001
 1977 04 27  3797.959999
 1977 04 28  9398·199997
 1977 04 29  1998·440002
 1977 05 02  5598.930000
 1977 05 03  299.430000
 1977 05 04  099·959999
 1977 05 05  29100.110001
 1977 05 06  3899·489998
 1977 05 09  9299.180000
 1977 05 10  5199·470001
 1977 05 11  7498·779999
 1977 05 12  4198·730003
 1977 05 13  799·029999
 1977 05 16  7999.470001
 1977 05 17  1799·769997
 1977 05 18  58100.300003
 1977 05 19  7399.879997
 1977 05 20  4099.449997
 1977 05 23  4498.150002
 1977 05 24  897·669998
 1977 05 25  4196·769997
 1977 05 26  1597·010002
 1977 05 27  7096.269997
 1977 05 31  3596·120003
 1977 06 01  8496.930000
 1977 06 02  1296·739998
 1977 06 03  3297.690002
 1977 06 06  997·230003
 1977 06 07  597.730003
 1977 06 08  6198.199997
 1977 06 09  9398.139999
 1977 06 10  2298.459999
 1977 06 13  2898.739998
 1977 06 14  1999·860001
 1977 06 15  4099.610001
 1977 06 16  9699·849998
 1977 06 17  399.970001
 1977 06 20  69100·419998
 1977 06 21  87100·739998
 1977 06 22  73100.459999
 1977 06 23  7100·620003
 1977 06 24  16101.190002
 1977 06 27  72100·980003
 1977 06 28  23100.139999
 1977 06 29  39100.110001
 1977 06 30  92100·480003
 1977 07 01  58100.099998
 1977 07 05  40100.089996
 1977 07 06  2599·580002
 1977 07 07  5599.930000
 1977 07 08  3299·790001
 1977 07 11  4499.550003
 1977 07 12  1599·449997
 1977 07 13  8599·589996
 1977 07 15  7100.180000
 1977 07 18  77100·949997
 1977 07 19  85101·790001
 1977 07 20  89101.730003
 1977 07 21  21101·589996
 1977 07 22  10101·669998
 1977 07 25  35100.849998
 1977 07 26  0100·269997
 1977 07 27  3898·639999
 1977 07 28  3798·790001
 1977 07 29  9098.849998
 1977 08 01  7299·120003
 1977 08 02  4498.500000
 1977 08 03  7698.370003
 1977 08 04  198·739998
 1977 08 05  8998·760002
 1977 08 08  5497.989998
 1977 08 09  7298.050003
 1977 08 10  4398·919998
 1977 08 11  5798.160004
 1977 08 12  497.879997
 1977 08 15  9598.180000
 1977 08 16  1797.730003
 1977 08 17  797·739998
 1977 08 18  5797.680000
 1977 08 19  3797.510002
 1977 08 22  4797.790001
 1977 08 23  9797·620003
 1977 08 24  397·230003
 1977 08 25  1996·150002
 1977 08 26  8596·059998
 1977 08 29  796·919998
 1977 08 30  5296·379997
 1977 08 31  8496.769997
 1977 09 01  696·830002
 1977 09 02  4497.449997
 1977 09 06  4497.709999
 1977 09 07  198.010002
 1977 09 08  1097·279999
 1977 09 09  4096.370003
 1977 09 12  4196·029999
 1977 09 13  6696·089996
 1977 09 14  2296.550003
 1977 09 15  5396·800003
 1977 09 16  3296.480003
 1977 09 19  9695·849998
 1977 09 20  9495·889999
 1977 09 21  6295·099998
 1977 09 22  2895·089996
 1977 09 23  3695·040001
 1977 09 26  9995.379997
 1977 09 27  7595·239998
 1977 09 28  6895·309998
 1977 09 29  5695.849998
 1977 09 30  4096·529999
 1977 10 03  2496·739998
 1977 10 04  1596·029999
 1977 10 05  4895.680000
 1977 10 06  4096.050003
 1977 10 07  6595.970001
 1977 10 10  5795·750000
 1977 10 11  3394.930000
 1977 10 12  5194·040001
 1977 10 13  8093.459999
 1977 10 14  693·559998
 1977 10 17  5593·470001
 1977 10 18  4893.459999
 1977 10 19  7692.379997
 1977 10 20  092.669998
 1977 10 21  8292.320000
 1977 10 24  3191.629997
 1977 10 25  8391·000000
 1977 10 26  392.099998
 1977 10 27  992.339996
 1977 10 28  2692.610001
 1977 10 31  6092.339996
 1977 11 01  291·349998
 1977 11 02  5590.709999
 1977 11 03  8290.760002
 1977 11 04  8691·580002
 1977 11 07  1192.290001
 1977 11 08  6492·459999
 1977 11 09  7792.980003
 1977 11 10  7094·709999
 1977 11 11  6695·980003
 1977 11 14  695.320000
 1977 11 15  995·930000
 1977 11 16  4395.449997
 1977 11 17  3195·160004
 1977 11 18  7495.330002
 1977 11 21  495.250000
 1977 11 22  6196·089996
 1977 11 23  9496·489998
 1977 11 25  8796·690002
 1977 11 28  1396·040001
 1977 11 29  694·550003
 1977 11 30  6794·830002
 1977 12 01  9094.690002
 1977 12 02  1094.669998
 1977 12 05  8494.269997
 1977 12 06  9092·830002
 1977 12 07  5292·779999
 1977 12 08  9892·959999
 1977 12 09  2893·650002
 1977 12 12  2393.629997
 1977 12 13  6793·559998
 1977 12 14  094.029999
 1977 12 15  9493.550003
 1977 12 16  5693.400002
 1977 12 19  5492.690002
 1977 12 20  6792·500000
 1977 12 21  6393.050003
 1977 12 22  193.800003
 1977 12 23  5794·690002
 1977 12 27  7494.690002
 1977 12 28  4294·750000
 1977 12 29  9794·940002
 1977 12 30  4695.099998
 1978 01 03 2393.820000
 1978 01 04 6493·519997
 1978 01 05 592·739998
 1978 01 06 1491.620003
 1978 01 09 3890·639999
 1978 01 10 8390.169998
 1978 01 11 1489.739998
 1978 01 12 8189·820000
 1978 01 13 7089·690002
 1978 01 16 8389.430000
 1978 01 17 3789.879997
 1978 01 18 9090.559998
 1978 01 19 9490.089996
 1978 01 20 7089.889999
 1978 01 23 1289.239998
 1978 01 24 1289.250000
 1978 01 25 1089·389999
 1978 01 26 7588·580002
 1978 01 27 188.580002
 1978 01 30 3989.339996
 1978 01 31 4489.250000
 1978 02 01 5589·930000
 1978 02 02 9390.129997
 1978 02 03 9289·620003
 1978 02 06 4789·500000
 1978 02 07 9290·330002
 1978 02 08 090·830002
 1978 02 09 1490.300003
 1978 02 10 9390·080002
 1978 02 13 9289.860001
 1978 02 14 6189·040001
 1978 02 15 7588·830002
 1978 02 16 8388.080002
 1978 02 17 8687·959999
 1978 02 21 3787·589996
 1978 02 22 6887.559998
 1978 02 23 4387.639999
 1978 02 24 3388.489998
 1978 02 27 1887.720001
 1978 02 28 1387.040001
 1978 03 01 2387.190002
 1978 03 02 1387.320000
 1978 03 03 1587.449997
 1978 03 06 5486·900002
 1978 03 07 9887·360001
 1978 03 08 3287·839996
 1978 03 09 6887·889999
 1978 03 10 6188.879997
 1978 03 13 6888·949997
 1978 03 14 2489.349998
 1978 03 15 3889.120003
 1978 03 16 2689·510002
 1978 03 17 6090·199997
 1978 03 20 4390.820000
 1978 03 21 1389·790001
 1978 03 22 7089·470001
 1978 03 23 2389·360001
 1978 03 27 7288.870003
 1978 03 28 789.500000
 1978 03 29 3689.639999
 1978 03 30 3289.410004
 1978 03 31 1889.209999
 1978 04 03 5888.459999
 1978 04 04 9488·860001
 1978 04 05 8989·639999
 1978 04 06 1189.790001
 1978 04 07 2890.169998
 1978 04 10 3790·489998
 1978 04 11 1990.250000
 1978 04 12 990·110001
 1978 04 13 590.980003
 1978 04 14 8692.919998
 1978 04 17 7194·449997
 1978 04 18 9493.430000
 1978 04 19 293.860001
 1978 04 20 8394·540001
 1978 04 21 2294·339996
 1978 04 24 7295·769997
 1978 04 25 5796·639999
 1978 04 26 9996·820000
 1978 04 27 7295·860001
 1978 04 28 7496.830002
 1978 05 01 3297·669998
 1978 05 02 2797·250000
 1978 05 03 4696.260002
 1978 05 04 5895·930000
 1978 05 05 1796.529999
 1978 05 08 8796.190002
 1978 05 09 9495·900002
 1978 05 10 495.919998
 1978 05 11 2397.199997
 1978 05 12 2298·070000
 1978 05 15 9298.760002
 1978 05 16 2099·349998
 1978 05 17 8899.599998
 1978 05 18 298·620003
 1978 05 19 4198·120003
 1978 05 22 3899.089996
 1978 05 23 7698.050003
 1978 05 24 2197.080002
 1978 05 25 6596.800003
 1978 05 26 1396·580002
 1978 05 30 7596·860001
 1978 05 31 9897·239998
 1978 06 01 1697·349998
 1978 06 02 2898.139999
 1978 06 05 9699.949997
 1978 06 06 77100·320000
 1978 06 07 68100.120003
 1978 06 08 88100.209999
 1978 06 09 7999·930000
 1978 06 12 2799.550003
 1978 06 13 2299·570000
 1978 06 14 2799.480003
 1978 06 15 8598.339996
 1978 06 16 4397·419998
 1978 06 19 397·489998
 1978 06 20 096·510002
 1978 06 21 396·010002
 1978 06 22 4396.239998
 1978 06 23 6195·849998
 1978 06 26 8994.599998
 1978 06 27 4694·980003
 1978 06 28 7295.400002
 1978 06 29 7395.570000
 1978 06 30 095·529999
 1978 07 03 5295.089996
 1978 07 05 9994.269997
 1978 07 06 3894·320000
 1978 07 07 6694.889999
 1978 07 10 8395.269997
 1978 07 11 1995.930000
 1978 07 12 8396·239998
 1978 07 13 4396·250000
 1978 07 14 2897.580002
 1978 07 17 4997·779999
 1978 07 18 5696.870003
 1978 07 19 1398·120003
 1978 07 20 9998.029999
 1978 07 21 3497.750000
 1978 07 24 3497.720001
 1978 07 25 8298.440002
 1978 07 26 3499·080002
 1978 07 27 4499·540001
 1978 07 28 17100.000000
 1978 07 31 81100·680000
 1978 08 01 96100·660004
 1978 08 02 73102.919998
 1978 08 03 30103·510002
 1978 08 04 69103.919998
 1978 08 07 73103.550003
 1978 08 08 39104·010002
 1978 08 09 24104.500000
 1978 08 10 25103.660004
 1978 08 11 78103·959999
 1978 08 14 87103·970001
 1978 08 15 75103·849998
 1978 08 16 57104·650002
 1978 08 17 49105.080002
 1978 08 18 86104.730003
 1978 08 21 82103.889999
 1978 08 22 97104·309998
 1978 08 23 48104.910004
 1978 08 24 31105·080002
 1978 08 25 70104.900002
 1978 08 28 1103·959999
 1978 08 29 64103.389999
 1978 08 30 39103.500000
 1978 08 31 92103.290001
 1978 09 01 50103.680000
 1978 09 05 10104.489998
 1978 09 06 56105.379997
 1978 09 07 21105.419998
 1978 09 08 52106.790001
 1978 09 11 22106.980003
 1978 09 12 51106.989998
 1978 09 13 58106·339996
 1978 09 14 38105·099998
 1978 09 15 65104·120003
 1978 09 18 17103·209999
 1978 09 19 28102.529999
 1978 09 20 64101.730003
 1978 09 21 26101.900002
 1978 09 22 75101·839996
 1978 09 25 83101·860001
 1978 09 26 13102·620003
 1978 09 27 18101.660004
 1978 09 28 67101·959999
 1978 09 29 97102.540001
 1978 10 02 91102·959999
 1978 10 03 79102·599998
 1978 10 04 63103·059998
 1978 10 05 70103.269997
 1978 10 06 29103·519997
 1978 10 09 72104.589996
 1978 10 10 58104.459999
 1978 10 11 29105·389999
 1978 10 12 85104.879997
 1978 10 13 84104·660004
 1978 10 16 70102.610001
 1978 10 17 23101.260002
 1978 10 18 39100·489998
 1978 10 19 2999.330002
 1978 10 20 4397·949997
 1978 10 23 2898·180000
 1978 10 24 9997·489998
 1978 10 25 4497.309998
 1978 10 26 4796·029999
 1978 10 27 4494·589996
 1978 10 30 9695.059998
 1978 10 31 9393·150002
 1978 11 01 7696.849998
 1978 11 02 9795.610001
 1978 11 03 8796.180000
 1978 11 06 6295.190002
 1978 11 07 4993.849998
 1978 11 08 3794·449997
 1978 11 09 5494.419998
 1978 11 10 6694.769997
 1978 11 13 1193·129997
 1978 11 14 4092.489998
 1978 11 15 292·709999
 1978 11 16 4293.709999
 1978 11 17 2994·419998
 1978 11 20 595·250000
 1978 11 21 6495·010002
 1978 11 22 5395.480003
 1978 11 24 9995.790001
 1978 11 27 5895.989998
 1978 11 28 9695.150002
 1978 11 29 8793.750000
 1978 11 30 3994·699997
 1978 12 01 5096·279999
 1978 12 04 8196·150002
 1978 12 05 5697·440002
 1978 12 06 9497.489998
 1978 12 07 5697·080002
 1978 12 08 2496.629997
 1978 12 11 9997.110001
 1978 12 12 3396.589996
 1978 12 13 7796.059998
 1978 12 14 5796·040001
 1978 12 15 7895.330002
 1978 12 18 5093·440002
 1978 12 19 3794.239998
 1978 12 20 3794.680000
 1978 12 21 8294·709999
 1978 12 22 6496.309998
 1978 12 26 8797.519997
 1978 12 27 4696·660004
 1978 12 28 2396.279999
 1978 12 29 1996.110001
 1979 01 02  396·730003
 1979 01 03  9097.800003
 1979 01 04  3998.580002
 1979 01 05  8499.129997
 1979 01 08  8598·800003
 1979 01 09  099.330002
 1979 01 10  9398.769997
 1979 01 11  5499.099998
 1979 01 12  5899.930000
 1979 01 15  34100·690002
 1979 01 16  7399.459999
 1979 01 17  4899.480003
 1979 01 18  7399·720001
 1979 01 19  7499·750000
 1979 01 22  9299·900002
 1979 01 23  10100·599998
 1979 01 24  5100.160004
 1979 01 25  25101.190002
 1979 01 26  87101.860001
 1979 01 29  8101·550003
 1979 01 30  55101.050003
 1979 01 31  1999·930000
 1979 02 01  2299·959999
 1979 02 02  3899.500000
 1979 02 05  4798.089996
 1979 02 06  1498.050003
 1979 02 07  8497.160004
 1979 02 08  1897.650002
 1979 02 09  3397·870003
 1979 02 12  9098·199997
 1979 02 13  8798.930000
 1979 02 14  9298·870003
 1979 02 15  8798·730003
 1979 02 16  5498.669998
 1979 02 20  6899.419998
 1979 02 21  2999·070000
 1979 02 22  1198·330002
 1979 02 23  3997.779999
 1979 02 26  9197·669998
 1979 02 27  2596·129997
 1979 02 28  2996.279999
 1979 03 01  096.900002
 1979 03 02  4296.970001
 1979 03 05  9798·059998
 1979 03 06  9297·870003
 1979 03 07  1998·440002
 1979 03 08  3599·580002
 1979 03 09  9099·540001
 1979 03 12  7599.669998
 1979 03 13  399.839996
 1979 03 14  899·709999
 1979 03 15  7399·860001
 1979 03 16  79100·690002
 1979 03 19  84101·059998
 1979 03 20  24100.500000
 1979 03 21  40101.250000
 1979 03 22  28101.669998
 1979 03 23  17101·599998
 1979 03 26  70101·040001
 1979 03 27  11102.480003
 1979 03 28  74102.120003
 1979 03 29  86102·029999
 1979 03 30  60101·589996
 1979 04 02  29100·900002
 1979 04 03  92102·400002
 1979 04 04  96102.650002
 1979 04 05  31103.260002
 1979 04 06  64103.180000
 1979 04 09  83102·870003
 1979 04 10  79103.339996
 1979 04 11  47102.309998
 1979 04 12  9102·000000
 1979 04 16  70101·120003
 1979 04 17  92101·239998
 1979 04 18  94101.699997
 1979 04 19  85101.279999
 1979 04 20  6101.230003
 1979 04 23  16101.570000
 1979 04 24  87102.199997
 1979 04 25  34102·500000
 1979 04 26  65102.010002
 1979 04 27  58101·800003
 1979 04 30  63101.760002
 1979 05 01  27101.680000
 1979 05 02  48101·720001
 1979 05 03  50101.809998
 1979 05 04  84100.690002
 1979 05 07  5799.019997
 1979 05 08  8099.169998
 1979 05 09  4899·459999
 1979 05 10  3998.519997
 1979 05 11  4398.519997
 1979 05 14  1298·059998
 1979 05 15  3498·139999
 1979 05 16  4198·419998
 1979 05 17  3199.940002
 1979 05 18  1899·930000
 1979 05 21  14100.139999
 1979 05 22  27100·510002
 1979 05 23  8799·889999
 1979 05 24  099·930000
 1979 05 25  21100·220001
 1979 05 29  61100·050003
 1979 05 30  899·110001
 1979 05 31  8299·080002
 1979 06 01  1199.169998
 1979 06 04  3099.320000
 1979 06 05  12100·620003
 1979 06 06  16101.300003
 1979 06 07  65101·790001
 1979 06 08  47101.489998
 1979 06 11  43101.910004
 1979 06 12  76102.849998
 1979 06 13  90102.309998
 1979 06 14  50102.199997
 1979 06 15  70102.089996
 1979 06 18  63101.559998
 1979 06 19  18101.580002
 1979 06 20  3101.629997
 1979 06 21  88102·089996
 1979 06 22  2102·639999
 1979 06 25  5102.089996
 1979 06 26  92101.660004
 1979 06 27  16102.269997
 1979 06 28  44102.800003
 1979 06 29  34102.910004
 1979 07 02  30101·989998
 1979 07 03  97102·089996
 1979 07 05  64102·430000
 1979 07 06  10103.620003
 1979 07 09  57104·470001
 1979 07 10  1104.199997
 1979 07 11  63103·639999
 1979 07 12  65102·690002
 1979 07 13  34102·320000
 1979 07 16  22102.739998
 1979 07 17  65101.830002
 1979 07 18  57101·690002
 1979 07 19  49101·610001
 1979 07 20  79101.820000
 1979 07 23  22101.589996
 1979 07 24  66101.970001
 1979 07 25  16103.080002
 1979 07 26  16103·099998
 1979 07 27  8103.099998
 1979 07 30  99103.150002
 1979 07 31  71103.809998
 1979 08 01  3104·169998
 1979 08 02  24104.099998
 1979 08 03  88104·040001
 1979 08 06  79104.300003
 1979 08 07  34105.650002
 1979 08 08  96105.980003
 1979 08 09  90105·489998
 1979 08 10  27106·400002
 1979 08 13  27107.419998
 1979 08 14  73107.519997
 1979 08 15  86108.250000
 1979 08 16  28108·089996
 1979 08 17  27108.300003
 1979 08 20  31108.830002
 1979 08 21  83108·910004
 1979 08 22  19108·989998
 1979 08 23  3108·629997
 1979 08 24  72108.599998
 1979 08 27  12109·139999
 1979 08 28  64109.019997
 1979 08 29  50109·019997
 1979 08 30  19109.019997
 1979 08 31  30109·320000
 1979 09 04  51107.440002
 1979 09 05  85106·400002
 1979 09 06  23106·849998
 1979 09 07  19107.660004
 1979 09 10  92108·169998
 1979 09 11  54107.510002
 1979 09 12  60107·820000
 1979 09 13  85107·849998
 1979 09 14  25108·760002
 1979 09 17  26108·839996
 1979 09 18  31108·000000
 1979 09 19  60108.279999
 1979 09 20  14110·510002
 1979 09 21  94110·470001
 1979 09 24  59109·610001
 1979 09 25  1109.680000
 1979 09 26  46109.959999
 1979 09 27  78110·209999
 1979 09 28  97109·320000
 1979 10 01  90108.559998
 1979 10 02  33109·589996
 1979 10 03  22109·589996
 1979 10 04  19110.169998
 1979 10 05  32111·269997
 1979 10 08  15109·879997
 1979 10 09  95106.629997
 1979 10 10  26105.300003
 1979 10 11  60105·050003
 1979 10 12  53104.489998
 1979 10 15  92103·360001
 1979 10 16  43103·190002
 1979 10 17  30103·389999
 1979 10 18  36103·610001
 1979 10 19  31101.599998
 1979 10 22  20100·709999
 1979 10 23  24100·279999
 1979 10 24  77100.440002
 1979 10 25  56100.000000
 1979 10 26  33100.570000
 1979 10 29  48100·709999
 1979 10 30  13102.669998
 1979 10 31  38101.820000
 1979 11 01  83102·570000
 1979 11 02  35102.510002
 1979 11 05  7101·820000
 1979 11 06  69101.199997
 1979 11 07  9499.870003
 1979 11 08  40100.300003
 1979 11 09  48101.510002
 1979 11 12  69103.510002
 1979 11 13  17102·940002
 1979 11 14  46103·389999
 1979 11 15  47104·129997
 1979 11 16  82103·790001
 1979 11 19  28104.230003
 1979 11 20  58103.690002
 1979 11 21  44103.889999
 1979 11 23  77104·669998
 1979 11 26  26106·800003
 1979 11 27  10106.379997
 1979 11 28  0106·769997
 1979 11 29  49106·809998
 1979 11 30  38106.160004
 1979 12 03  57105·830002
 1979 12 04  5106.790001
 1979 12 05  16107.250000
 1979 12 06  13108.000000
 1979 12 07  80107.519997
 1979 12 10  70107.669998
 1979 12 11  23107·489998
 1979 12 12  27107·519997
 1979 12 13  88107.669998
 1979 12 14  33108·919998
 1979 12 17  39109.330002
 1979 12 18  81108·300003
 1979 12 19  11108·199997
 1979 12 20  58108.260002
 1979 12 21  58107·589996
 1979 12 24  99107.660004
 1979 12 26  5107·779999
 1979 12 27  33107.959999
 1979 12 28  99107·839996
 1979 12 31  33107.940002
 1980 01 02 53105·760002
 1980 01 03 69105.220001
 1980 01 04 6106·519997
 1980 01 07 57106.809998
 1980 01 08 62108·949997
 1980 01 09 6109·050003
 1980 01 10 48109.889999
 1980 01 11 72109·919998
 1980 01 14 62110·379997
 1980 01 15 6111·139999
 1980 01 16 20111.050003
 1980 01 17 3110·699997
 1980 01 18 11111·070000
 1980 01 21 56112.099998
 1980 01 22 41111·510002
 1980 01 23 1113·440002
 1980 01 24 89113.699997
 1980 01 25 71113·610001
 1980 01 28 54114.849998
 1980 01 29 42114.070000
 1980 01 30 5115·199997
 1980 01 31 87114·160004
 1980 02 01 30115.120003
 1980 02 04 24114.370003
 1980 02 05 89114.660004
 1980 02 06 68115.720001
 1980 02 07 61116·279999
 1980 02 08 75117·949997
 1980 02 11 98117·120003
 1980 02 12 1117·900002
 1980 02 13 68118·440002
 1980 02 14 44116·720001
 1980 02 15 13115·410004
 1980 02 19 99114.599998
 1980 02 20 94116·470001
 1980 02 21 7115.279999
 1980 02 22 42115.040001
 1980 02 25 1113·330002
 1980 02 26 9113.980003
 1980 02 27 63112·379997
 1980 02 28 16112.349998
 1980 02 29 69113.660004
 1980 03 03 6112·500000
 1980 03 04 40112.779999
 1980 03 05 91111·129997
 1980 03 06 91108·650002
 1980 03 07 5106·900002
 1980 03 10 86106·510002
 1980 03 11 50107·779999
 1980 03 12 80106.870003
 1980 03 13 50105·620003
 1980 03 14 77105.430000
 1980 03 17 99102·260002
 1980 03 18 74104.099998
 1980 03 19 10104.309998
 1980 03 20 14103.120003
 1980 03 21 69102.309998
 1980 03 24 3599·279999
 1980 03 25 7999·190002
 1980 03 26 2298·680000
 1980 03 27 1798·220001
 1980 03 28 52100.680000
 1980 03 31 77102.089996
 1980 04 01 51102.180000
 1980 04 02 25102.680000
 1980 04 03 38102.150002
 1980 04 07 47100.190002
 1980 04 08 77101·199997
 1980 04 09 99103·110001
 1980 04 10 30104·080002
 1980 04 11 59103·790001
 1980 04 14 1102·839996
 1980 04 15 72102.629997
 1980 04 16 91101.540001
 1980 04 17 6101·050003
 1980 04 18 47100·550003
 1980 04 21 9999.800003
 1980 04 22 9103.430000
 1980 04 23 9103.730003
 1980 04 24 66104.400002
 1980 04 25 63105.160004
 1980 04 28 98105.639999
 1980 04 29 10105.860001
 1980 04 30 33106·290001
 1980 05 01 69105.459999
 1980 05 02 94105·580002
 1980 05 05 80106.379997
 1980 05 06 49106·250000
 1980 05 07 51107·180000
 1980 05 08 61106.129997
 1980 05 09 12104.720001
 1980 05 12 39104·779999
 1980 05 13 63106·300003
 1980 05 14 87106.849998
 1980 05 15 25106.989998
 1980 05 16 54107·349998
 1980 05 19 88107·669998
 1980 05 20 84107.620003
 1980 05 21 64107·720001
 1980 05 22 69109·010002
 1980 05 23 33110·620003
 1980 05 27 91111.400002
 1980 05 28 98112.059998
 1980 05 29 84110.269997
 1980 05 30 30111.239998
 1980 06 02 71110·760002
 1980 06 03 21110.510002
 1980 06 04 24112·610001
 1980 06 05 34112.779999
 1980 06 06 10113.199997
 1980 06 09 52113.709999
 1980 06 10 41114·660004
 1980 06 11 27116.019997
 1980 06 12 23115·519997
 1980 06 13 34115·809998
 1980 06 16 9116·089996
 1980 06 17 17116.029999
 1980 06 18 47116.260002
 1980 06 19 39114.660004
 1980 06 20 30114·059998
 1980 06 23 34114.510002
 1980 06 24 45115·139999
 1980 06 25 59116·720001
 1980 06 26 27116·190002
 1980 06 27 36116·000000
 1980 06 30 5114.239998
 1980 07 01 13114.930000
 1980 07 02 52115.680000
 1980 07 03 4117.459999
 1980 07 07 39118·290001
 1980 07 08 46117·839996
 1980 07 09 81117·980003
 1980 07 10 45116.949997
 1980 07 11 86117·839996
 1980 07 14 27120.010002
 1980 07 15 12119·300003
 1980 07 16 90119·629997
 1980 07 17 9121.440002
 1980 07 18 50122·040001
 1980 07 21 73122·510002
 1980 07 22 95122·190002
 1980 07 23 95121.930000
 1980 07 24 34121·790001
 1980 07 25 12120·779999
 1980 07 28 44121·430000
 1980 07 29 57122.400002
 1980 07 30 23122·230003
 1980 07 31 7121·669998
 1980 08 01 42121·209999
 1980 08 04 34120.980003
 1980 08 05 87120.739998
 1980 08 06 56121·550003
 1980 08 07 20123.300003
 1980 08 08 87123·610001
 1980 08 11 20124.779999
 1980 08 12 86123.790001
 1980 08 13 36123.279999
 1980 08 14 6125·250000
 1980 08 15 40125.720001
 1980 08 18 46123.389999
 1980 08 19 72122·599998
 1980 08 20 2123·769997
 1980 08 21 92125.459999
 1980 08 22 13126·019997
 1980 08 25 33125·160004
 1980 08 26 14124.839996
 1980 08 27 45123.519997
 1980 08 28 87122·080002
 1980 08 29 51122·379997
 1980 09 02 5123·739998
 1980 09 03 93126·120003
 1980 09 04 92125·419998
 1980 09 05 84124.879997
 1980 09 08 63123·309998
 1980 09 09 56124.070000
 1980 09 10 79124.809998
 1980 09 11 12125·660004
 1980 09 12 99125·540001
 1980 09 15 77125.669998
 1980 09 16 25126·739998
 1980 09 17 43128·869995
 1980 09 18 53128.399994
 1980 09 19 25129.250000
 1980 09 22 28130·399994
 1980 09 23 8129·429993
 1980 09 24 88130·369995
 1980 09 25 96128·720001
 1980 09 26 15126·349998
 1980 09 29 63123.540001
 1980 09 30 90125·459999
 1980 10 01 7127·129997
 1980 10 02 36128.089996
 1980 10 03 91129·330002
 1980 10 06 74131.729996
 1980 10 07 3131.000000
 1980 10 08 67131·649994
 1980 10 09 98131.039993
 1980 10 10 76130.289993
 1980 10 13 53132·029999
 1980 10 14 7132.020004
 1980 10 15 15133.699997
 1980 10 16 60132·220001
 1980 10 17 51131·520004
 1980 10 20 82132·610001
 1980 10 21 0131·839996
 1980 10 22 13131.919998
 1980 10 23 17129·529999
 1980 10 24 42129·850006
 1980 10 27 33127.879997
 1980 10 28 50128.050003
 1980 10 29 95127·910004
 1980 10 30 64126·290001
 1980 10 31 22127·470001
 1980 11 03 6129·039993
 1980 11 05 53131.330002
 1980 11 06 46128·910004
 1980 11 07 98129.179993
 1980 11 10 46129·479996
 1980 11 11 86131.259995
 1980 11 12 16134·589996
 1980 11 13 17136·490005
 1980 11 14 58137·149994
 1980 11 17 13137·750000
 1980 11 18 22139.699997
 1980 11 19 63139·059998
 1980 11 20 53140.399994
 1980 11 21 78139·110001
 1980 11 24 41138.309998
 1980 11 25 40139·330002
 1980 11 26 70140.169998
 1980 11 28 50140·520004
 1980 12 01 72137.210007
 1980 12 02 81136·970001
 1980 12 03 73136·710007
 1980 12 04 24136.479996
 1980 12 05 42134.029999
 1980 12 08 42130·610001
 1980 12 09 48130.479996
 1980 12 10 18128·259995
 1980 12 11 1127·360001
 1980 12 12 5129·229996
 1980 12 15 8129·449997
 1980 12 16 77130·600006
 1980 12 17 23132.889999
 1980 12 18 77133.000000
 1980 12 19 93133.699997
 1980 12 22 70135.779999
 1980 12 23 10135·300003
 1980 12 24 89135.880005
 1980 12 26 63136.570007
 1980 12 29 91135.029999
 1980 12 30 86135.330002
 1980 12 31 98135.759995
 1981 01 02  8136.339996
 1981 01 05  58137·970001
 1981 01 06  3138.119995
 1981 01 07  86135·080002
 1981 01 08  41133·059998
 1981 01 09  17133·479996
 1981 01 12  36133.520004
 1981 01 13  59133·289993
 1981 01 14  98133·470001
 1981 01 15  37134·220001
 1981 01 16  84134.770004
 1981 01 19  48134·369995
 1981 01 20  43131·649994
 1981 01 21  11131.360001
 1981 01 22  73130.259995
 1981 01 23  12130.229996
 1981 01 26  65129.839996
 1981 01 27  58131·119995
 1981 01 28  55130.339996
 1981 01 29  30130.240005
 1981 01 30  75129.550003
 1981 02 02  24126·910004
 1981 02 03  3128·460007
 1981 02 04  10128.589996
 1981 02 05  12129·630005
 1981 02 06  76130·600006
 1981 02 09  19129.270004
 1981 02 10  83129·240005
 1981 02 11  38128·240005
 1981 02 12  10127.480003
 1981 02 13  28126.980003
 1981 02 17  6127·809998
 1981 02 18  42128·479996
 1981 02 19  43126·610001
 1981 02 20  80126.580002
 1981 02 23  61127.349998
 1981 02 24  36127·389999
 1981 02 25  21128·520004
 1981 02 26  51130.100006
 1981 02 27  55131.270004
 1981 03 02  59132.009995
 1981 03 03  13130·559998
 1981 03 04  41130·860001
 1981 03 05  18129·929993
 1981 03 06  73129·850006
 1981 03 09  12131.119995
 1981 03 10  75130·460007
 1981 03 11  8129.949997
 1981 03 12  65133·190002
 1981 03 13  38133·110001
 1981 03 16  5134·679993
 1981 03 17  6133·919998
 1981 03 18  50134.220001
 1981 03 19  35133.460007
 1981 03 20  4134.080002
 1981 03 23  19135·690002
 1981 03 24  64134·669998
 1981 03 25  72137·110001
 1981 03 26  74136.270004
 1981 03 27  79134.649994
 1981 03 30  72134.279999
 1981 03 31  43136·000000
 1981 04 01  40136·570007
 1981 04 02  41136.320007
 1981 04 03  59135·490005
 1981 04 06  68133·929993
 1981 04 07  53133.910004
 1981 04 08  89134·309998
 1981 04 09  41134.669998
 1981 04 10  90134·509995
 1981 04 13  87133.149994
 1981 04 14  28132.679993
 1981 04 15  53134.169998
 1981 04 16  79134·699997
 1981 04 20  44135.449997
 1981 04 21  90134·229996
 1981 04 22  60134·139999
 1981 04 23  28133·940002
 1981 04 24  48135.139999
 1981 04 27  31135.479996
 1981 04 28  49134·330002
 1981 04 29  57133·050003
 1981 04 30  50132·809998
 1981 05 01  34132·720001
 1981 05 04  33130·669998
 1981 05 05  11130·320007
 1981 05 06  26130·779999
 1981 05 07  5131·669998
 1981 05 08  50131.660004
 1981 05 11  57129.710007
 1981 05 12  75130·720001
 1981 05 13  76130.550003
 1981 05 14  63131·279999
 1981 05 15  91132.169998
 1981 05 18  23132·539993
 1981 05 19  3132.089996
 1981 05 20  60132·000000
 1981 05 21  32131.750000
 1981 05 22  21131.330002
 1981 05 26  68132·770004
 1981 05 27  53133·770004
 1981 05 28  23133.449997
 1981 05 29  44132.589996
 1981 06 01  77132.410004
 1981 06 02  80130.619995
 1981 06 03  34130·710007
 1981 06 04  92130·960007
 1981 06 05  63132·220001
 1981 06 08  6132·240005
 1981 06 09  58131.970001
 1981 06 10  91132·320007
 1981 06 11  82133.750000
 1981 06 12  16133·490005
 1981 06 15  16133.610001
 1981 06 16  91132.149994
 1981 06 17  15133·320007
 1981 06 18  24131.639999
 1981 06 19  51132·270004
 1981 06 22  68131·949997
 1981 06 23  69133·350006
 1981 06 24  69132.660004
 1981 06 25  32132.809998
 1981 06 26  21132·559998
 1981 06 29  76131·889999
 1981 06 30  13131·210007
 1981 07 01  54129·770004
 1981 07 02  77128.639999
 1981 07 06  92127.370003
 1981 07 07  43128.240005
 1981 07 08  35128·320007
 1981 07 09  85129.300003
 1981 07 10  99129.369995
 1981 07 13  73129.639999
 1981 07 14  20129·649994
 1981 07 15  22130·229996
 1981 07 16  4130.339996
 1981 07 17  41130·759995
 1981 07 20  78128·720001
 1981 07 21  87128.339996
 1981 07 22  39127·129997
 1981 07 23  9127.400002
 1981 07 24  3128·460007
 1981 07 27  5129·899994
 1981 07 28  59129.139999
 1981 07 29  66129.160004
 1981 07 30  14130·009995
 1981 07 31  28130.919998
 1981 08 03  47130·479996
 1981 08 04  24131·179993
 1981 08 05  56132·669998
 1981 08 06  31132.639999
 1981 08 07  9131·750000
 1981 08 10  21132.539993
 1981 08 11  96133·850006
 1981 08 12  13133·399994
 1981 08 13  77133.509995
 1981 08 14  20132.490005
 1981 08 17  31131.220001
 1981 08 18  1130.110001
 1981 08 19  8130·490005
 1981 08 20  10130.690002
 1981 08 21  78129.229996
 1981 08 24  45125.500000
 1981 08 25  82125.129997
 1981 08 26  2124·959999
 1981 08 27  82123·510002
 1981 08 28  20124·080002
 1981 08 31  8122.790001
 1981 09 01  35123.019997
 1981 09 02  12123·489998
 1981 09 03  27121.239998
 1981 09 04  16120.070000
 1981 09 08  71117.980003
 1981 09 09  62118.400002
 1981 09 10  90120.139999
 1981 09 11  63121·610001
 1981 09 14  99120·660004
 1981 09 15  52119.769997
 1981 09 16  61118.870003
 1981 09 17  31117.150002
 1981 09 18  32116·260002
 1981 09 21  25117·239998
 1981 09 22  14116.680000
 1981 09 23  26115·650002
 1981 09 24  7115·010002
 1981 09 25  50112.769997
 1981 09 28  51115.529999
 1981 09 29  80115·940002
 1981 09 30  87116·180000
 1981 10 01  22117.080002
 1981 10 02  96119·360001
 1981 10 05  50119.510002
 1981 10 06  60119.389999
 1981 10 07  60121.309998
 1981 10 08  1122.309998
 1981 10 09  18121·449997
 1981 10 12  39121.209999
 1981 10 13  8120·779999
 1981 10 14  39118·800003
 1981 10 15  89119·709999
 1981 10 16  62119·190002
 1981 10 19  35118·980003
 1981 10 20  12120.279999
 1981 10 21  95120.099998
 1981 10 22  91119.639999
 1981 10 23  36118·599998
 1981 10 26  45118.160004
 1981 10 27  94119·290001
 1981 10 28  16119·449997
 1981 10 29  29119.059998
 1981 10 30  89121·889999
 1981 11 02  67124·199997
 1981 11 03  48124.800003
 1981 11 04  58124.739998
 1981 11 05  19123.540001
 1981 11 06  20122.669998
 1981 11 09  25123.290001
 1981 11 10  93122.699997
 1981 11 11  35122.919998
 1981 11 12  86123·190002
 1981 11 13  11121.669998
 1981 11 16  28120·239998
 1981 11 17  62121·150002
 1981 11 18  20120.260002
 1981 11 19  93120.709999
 1981 11 20  82121·709999
 1981 11 23  52121·599998
 1981 11 24  5123·510002
 1981 11 25  84124·050003
 1981 11 27  99125.089996
 1981 11 30  79126·349998
 1981 12 01  46126·099998
 1981 12 02  22124·690002
 1981 12 03  48125.120003
 1981 12 04  44126·260002
 1981 12 07  77125·190002
 1981 12 08  70124.820000
 1981 12 09  24125.480003
 1981 12 10  72125.709999
 1981 12 11  52124.930000
 1981 12 14  16122·779999
 1981 12 15  45122·989998
 1981 12 16  13122·419998
 1981 12 17  55123.120003
 1981 12 18  72124.000000
 1981 12 21  56123·339996
 1981 12 22  44122.879997
 1981 12 23  92122·309998
 1981 12 24  77122.540001
 1981 12 28  26122·269997
 1981 12 29  64121·669998
 1981 12 30  93122·300003
 1981 12 31  93122.550003
 1982 01 04 48122.739998
 1982 01 05 99120·050003
 1982 01 06 17119.180000
 1982 01 07 9118·930000
 1982 01 08 43119·550003
 1982 01 11 99116.779999
 1982 01 12 44116.300003
 1982 01 13 37114.879997
 1982 01 14 54115·540001
 1982 01 15 39116·330002
 1982 01 18 81117.220001
 1982 01 19 15115·970001
 1982 01 20 51115.269997
 1982 01 21 21115·750000
 1982 01 22 60115.379997
 1982 01 25 6115·410004
 1982 01 26 27115.190002
 1982 01 27 68115.739998
 1982 01 28 38118·919998
 1982 01 29 98120.400002
 1982 02 01 1117·779999
 1982 02 02 33118·010002
 1982 02 03 95116.480003
 1982 02 04 4116·419998
 1982 02 05 18117·260002
 1982 02 08 90114.629997
 1982 02 09 40113.680000
 1982 02 10 62114·660004
 1982 02 11 48114.430000
 1982 02 12 39114·379997
 1982 02 16 2114·059998
 1982 02 17 34113·690002
 1982 02 18 83113.820000
 1982 02 19 6113.220001
 1982 02 22 40111·589996
 1982 02 23 9111·510002
 1982 02 24 44113.470001
 1982 02 25 41113.209999
 1982 02 26 35113.110001
 1982 03 01 99113·309998
 1982 03 02 74112.680000
 1982 03 03 20110.919998
 1982 03 04 93109·879997
 1982 03 05 42109.339996
 1982 03 08 42107.339996
 1982 03 09 43108.830002
 1982 03 10 45109.410004
 1982 03 11 1109·360001
 1982 03 12 44108·610001
 1982 03 15 36109.449997
 1982 03 16 50109.279999
 1982 03 17 65109.080002
 1982 03 18 96110.300003
 1982 03 19 48110.610001
 1982 03 22 87112.769997
 1982 03 23 45113·550003
 1982 03 24 45112·970001
 1982 03 25 56113·209999
 1982 03 26 65111·940002
 1982 03 29 80112·300003
 1982 03 30 59112·269997
 1982 03 31 59111.959999
 1982 04 01 14113.790001
 1982 04 02 33115·120003
 1982 04 05 32114·730003
 1982 04 06 84115·360001
 1982 04 07 91115.459999
 1982 04 08 91116·220001
 1982 04 12 84116.000000
 1982 04 13 80115·989998
 1982 04 14 78115·830002
 1982 04 15 68116.349998
 1982 04 16 58116.809998
 1982 04 19 22116.699997
 1982 04 20 81115·440002
 1982 04 21 2115.720001
 1982 04 22 24117·190002
 1982 04 23 12118.639999
 1982 04 26 32119·260002
 1982 04 27 54118.000000
 1982 04 28 75117.260002
 1982 04 29 74116·139999
 1982 04 30 89116.440002
 1982 05 03 14116.820000
 1982 05 04 31117.459999
 1982 05 05 60117.669998
 1982 05 06 31118.680000
 1982 05 07 94119·470001
 1982 05 10 37118.379997
 1982 05 11 43119·419998
 1982 05 12 67119.169998
 1982 05 13 31118·220001
 1982 05 14 60118.010002
 1982 05 17 26116.709999
 1982 05 18 27115·839996
 1982 05 19 90114.889999
 1982 05 20 96114.589996
 1982 05 21 32114.889999
 1982 05 24 68114.790001
 1982 05 25 57114.400002
 1982 05 26 63113·110001
 1982 05 27 14112·660004
 1982 05 28 73111·879997
 1982 06 01 46111·680000
 1982 06 02 6112.040001
 1982 06 03 45111·860001
 1982 06 04 46110.089996
 1982 06 07 94110·120003
 1982 06 08 94109.629997
 1982 06 09 26108·989998
 1982 06 10 22109.610001
 1982 06 11 65111.239998
 1982 06 14 21109.959999
 1982 06 15 83109.690002
 1982 06 16 55108·870003
 1982 06 17 46107.599998
 1982 06 18 6107·279999
 1982 06 21 66107.199997
 1982 06 22 27108·300003
 1982 06 23 51110.139999
 1982 06 24 92109·830002
 1982 06 25 51109·139999
 1982 06 28 46110·260002
 1982 06 29 16110·209999
 1982 06 30 51109·610001
 1982 07 01 38108·709999
 1982 07 02 42107.650002
 1982 07 06 5107.290001
 1982 07 07 74107·220001
 1982 07 08 52107.529999
 1982 07 09 73108.830002
 1982 07 12 6109·570000
 1982 07 13 82109·449997
 1982 07 14 43110·440002
 1982 07 15 19110·470001
 1982 07 16 32111.070000
 1982 07 19 19110·730003
 1982 07 20 88111.540001
 1982 07 21 89111.419998
 1982 07 22 21111·480003
 1982 07 23 54111.169998
 1982 07 26 86110·360001
 1982 07 27 13109.430000
 1982 07 28 35107·739998
 1982 07 29 81107.720001
 1982 07 30 63107·089996
 1982 08 02 47108·980003
 1982 08 03 62107·830002
 1982 08 04 19106.139999
 1982 08 05 69105.160004
 1982 08 06 75103.709999
 1982 08 09 16103.080002
 1982 08 10 13102.839996
 1982 08 11 80102·599998
 1982 08 12 1102.419998
 1982 08 13 34103.849998
 1982 08 16 30104·089996
 1982 08 17 96109·040001
 1982 08 18 59108.540001
 1982 08 19 79109·160004
 1982 08 20 67113·019997
 1982 08 23 42116·110001
 1982 08 24 4115·349998
 1982 08 25 39117·580002
 1982 08 26 41118·550003
 1982 08 27 69117.110001
 1982 08 30 18117.660004
 1982 08 31 26119.510002
 1982 09 01 97118.250000
 1982 09 02 52120.290001
 1982 09 03 8122·680000
 1982 09 07 80121.370003
 1982 09 08 4122·199997
 1982 09 09 92121·970001
 1982 09 10 6120·970001
 1982 09 13 62122.239998
 1982 09 14 56123·099998
 1982 09 15 13124.290001
 1982 09 16 67123·769997
 1982 09 17 61122·550003
 1982 09 20 72122·510002
 1982 09 21 67124·879997
 1982 09 22 75123·989998
 1982 09 23 89123.809998
 1982 09 24 97123.320000
 1982 09 27 29123·620003
 1982 09 28 34123·239998
 1982 09 29 85121·629997
 1982 09 30 0120.419998
 1982 10 01 99121.970001
 1982 10 04 78121.510002
 1982 10 05 10121.980003
 1982 10 06 74125.970001
 1982 10 07 2128·800003
 1982 10 08 62131.050003
 1982 10 11 54134.470001
 1982 10 12 39134·440002
 1982 10 13 90136.710007
 1982 10 14 69134·570007
 1982 10 15 29133·570007
 1982 10 18 39136·729996
 1982 10 19 36136·580002
 1982 10 20 5139·229996
 1982 10 21 73139·059998
 1982 10 22 43138.830002
 1982 10 25 43133.320007
 1982 10 26 1134·479996
 1982 10 27 48135·289993
 1982 10 28 45133·589996
 1982 10 29 34133·720001
 1982 11 01 14135·470001
 1982 11 02 43137·490005
 1982 11 03 65142.869995
 1982 11 04 61141.850006
 1982 11 05 26142.160004
 1982 11 08 71140.440002
 1982 11 09 46143.020004
 1982 11 10 99141.160004
 1982 11 11 44141·750000
 1982 11 12 69139·529999
 1982 11 15 58137·029999
 1982 11 16 48135·419998
 1982 11 17 99137.929993
 1982 11 18 0138·339996
 1982 11 19 95137·020004
 1982 11 22 34134·220001
 1982 11 23 48132.929993
 1982 11 24 53133·880005
 1982 11 26 76134·880005
 1982 11 29 7134.199997
 1982 11 30 72138.529999
 1982 12 01 40138.720001
 1982 12 02 45138·820007
 1982 12 03 42138·690002
 1982 12 06 78141·770004
 1982 12 07 98142.720001
 1982 12 08 71141·820007
 1982 12 09 40140·000000
 1982 12 10 98139·570007
 1982 12 13 92139·949997
 1982 12 14 49137·399994
 1982 12 15 26135·240005
 1982 12 16 88135·300003
 1982 12 17 8137.490005
 1982 12 20 97136·250000
 1982 12 21 51138·610001
 1982 12 22 30138.830002
 1982 12 23 61139.720001
 1982 12 27 60142·169998
 1982 12 28 90140.770004
 1982 12 29 31141·240005
 1982 12 30 86140·330002
 1982 12 31 7140·639999
 1983 01 03  43138·339996
 1983 01 04  22141·360001
 1983 01 05  48141·960007
 1983 01 06  31145·270004
 1983 01 07  36145·179993
 1983 01 10  60146.779999
 1983 01 11  35145.779999
 1983 01 12  53146·690002
 1983 01 13  19145·729996
 1983 01 14  26146.649994
 1983 01 17  59146.720001
 1983 01 18  16146.399994
 1983 01 19  68145.270004
 1983 01 20  28146.289993
 1983 01 21  57143.850006
 1983 01 24  89139.970001
 1983 01 25  83141.750000
 1983 01 26  97141·539993
 1983 01 27  94144·270004
 1983 01 28  67144·509995
 1983 01 31  89145.300003
 1983 02 01  89142.960007
 1983 02 02  57143·229996
 1983 02 03  69144.259995
 1983 02 04  36146·139999
 1983 02 07  86146.929993
 1983 02 08  59145.699997
 1983 02 09  38145.000000
 1983 02 10  1147.500000
 1983 02 11  95147.649994
 1983 02 14  37148.929993
 1983 02 15  44148.300003
 1983 02 16  83147.429993
 1983 02 17  47147·440002
 1983 02 18  55148·000000
 1983 02 22  82145·479996
 1983 02 23  9146·789993
 1983 02 24  99149.600006
 1983 02 25  0149.740005
 1983 02 28  69148·059998
 1983 03 01  27150·880005
 1983 03 02  33152·300003
 1983 03 03  86153·479996
 1983 03 04  51153·669998
 1983 03 07  15153·669998
 1983 03 08  55151·259995
 1983 03 09  50152·869995
 1983 03 10  97151·800003
 1983 03 11  71151·240005
 1983 03 14  97150·830002
 1983 03 15  55151·369995
 1983 03 16  0149.809998
 1983 03 17  22149.589996
 1983 03 18  16149.899994
 1983 03 21  89151·190002
 1983 03 22  80150·660004
 1983 03 23  17152.809998
 1983 03 24  93153·369995
 1983 03 25  65152.669998
 1983 03 28  81151·850006
 1983 03 29  33151.589996
 1983 03 30  35153.389999
 1983 03 31  21152·960007
 1983 04 04  71153.020004
 1983 04 05  70151.899994
 1983 04 06  74151·039993
 1983 04 07  19151·759995
 1983 04 08  47152.850006
 1983 04 11  52155.139999
 1983 04 12  65155.820007
 1983 04 13  48156·770004
 1983 04 14  25158.119995
 1983 04 15  31158·750000
 1983 04 18  92159.740005
 1983 04 19  21158·710007
 1983 04 20  51160.710007
 1983 04 21  82160.050003
 1983 04 22  59160·419998
 1983 04 25  75158.809998
 1983 04 26  94161.809998
 1983 04 27  5161·440002
 1983 04 28  0162·949997
 1983 04 29  73164.429993
 1983 05 02  47162.110001
 1983 05 03  26162·339996
 1983 05 04  71163·309998
 1983 05 05  4164.279999
 1983 05 06  30166.100006
 1983 05 09  94165·809998
 1983 05 10  53165.949997
 1983 05 11  79164.960007
 1983 05 12  87164·250000
 1983 05 13  86164.910004
 1983 05 16  53163·399994
 1983 05 17  38163·710007
 1983 05 18  88163·270004
 1983 05 19  2161·990005
 1983 05 20  2162.139999
 1983 05 23  42163·429993
 1983 05 24  26165.539993
 1983 05 25  67166·210007
 1983 05 26  58165·479996
 1983 05 27  80164.460007
 1983 05 31  20162·389999
 1983 06 01  31162·550003
 1983 06 02  2163.979996
 1983 06 03  64164·419998
 1983 06 06  15164.830002
 1983 06 07  70162·770004
 1983 06 08  40161·360001
 1983 06 09  33161·830002
 1983 06 10  80162·679993
 1983 06 13  85164·839996
 1983 06 14  5165.529999
 1983 06 15  50167·119995
 1983 06 16  8169.139999
 1983 06 17  0169·130005
 1983 06 20  52169.020004
 1983 06 21  2170·529999
 1983 06 22  20170.990005
 1983 06 23  67170·570007
 1983 06 24  64170·410004
 1983 06 27  2168.460007
 1983 06 28  59165.679993
 1983 06 29  60166·639999
 1983 06 30  47167.639999
 1983 07 01  88168·639999
 1983 07 05  94166·600006
 1983 07 06  79168.479996
 1983 07 07  33167.559998
 1983 07 08  23167·080002
 1983 07 11  20168.110001
 1983 07 12  51165.529999
 1983 07 13  78165·460007
 1983 07 14  95166.009995
 1983 07 15  55164.289993
 1983 07 18  26163.949997
 1983 07 19  65164·820007
 1983 07 20  16169.289993
 1983 07 21  44169.059998
 1983 07 22  79168·889999
 1983 07 25  99169.529999
 1983 07 26  25170·529999
 1983 07 27  56167.589996
 1983 07 28  10165.039993
 1983 07 29  12162·559998
 1983 08 01  85162·039993
 1983 08 02  84162·009995
 1983 08 03  45163·440002
 1983 08 04  61161·330002
 1983 08 05  83161.740005
 1983 08 08  49159·179993
 1983 08 09  35160.130005
 1983 08 10  28161.539993
 1983 08 11  33161.539993
 1983 08 12  95162·160004
 1983 08 15  54163·699997
 1983 08 16  19163·410004
 1983 08 17  71165·289993
 1983 08 18  89163·550003
 1983 08 19  3163·979996
 1983 08 22  66164.339996
 1983 08 23  62162·770004
 1983 08 24  28161·250000
 1983 08 25  7160·839996
 1983 08 26  25162.139999
 1983 08 29  92162.250000
 1983 08 30  29162.580002
 1983 08 31  17164·399994
 1983 09 01  79164.229996
 1983 09 02  76165.000000
 1983 09 06  37167.889999
 1983 09 07  9167.960007
 1983 09 08  34167·770004
 1983 09 09  50166·919998
 1983 09 12  21165·479996
 1983 09 13  82164.800003
 1983 09 14  20165·350006
 1983 09 15  78164·380005
 1983 09 16  75166·250000
 1983 09 19  61167.619995
 1983 09 20  96169·240005
 1983 09 21  48168.410004
 1983 09 22  18169·759995
 1983 09 23  99169·509995
 1983 09 26  43170.070007
 1983 09 27  72168·429993
 1983 09 28  95168.000000
 1983 09 29  69167·229996
 1983 09 30  67166.070007
 1983 10 03  88165.809998
 1983 10 04  74166·270004
 1983 10 05  72167.740005
 1983 10 06  1170·279999
 1983 10 07  59170·800003
 1983 10 10  50172.649994
 1983 10 11  33170.339996
 1983 10 12  99169·619995
 1983 10 13  74169·869995
 1983 10 14  42169·860001
 1983 10 17  4170.429993
 1983 10 18  45167·809998
 1983 10 19  44166.729996
 1983 10 20  94166·979996
 1983 10 21  59165·949997
 1983 10 24  45165·990005
 1983 10 25  8166·470001
 1983 10 26  75165·380005
 1983 10 27  98164·839996
 1983 10 28  31163.369995
 1983 10 31  30163·550003
 1983 11 01  80163·660004
 1983 11 02  48164·839996
 1983 11 03  59163.449997
 1983 11 04  95162·440002
 1983 11 07  26161.910004
 1983 11 08  58161·759995
 1983 11 09  11163.970001
 1983 11 10  19164·410004
 1983 11 11  60166.289993
 1983 11 14  4166·580002
 1983 11 15  93165.360001
 1983 11 16  38166·080002
 1983 11 17  49166.130005
 1983 11 18  87165.089996
 1983 11 21  37166·050003
 1983 11 22  15166·839996
 1983 11 23  88166.960007
 1983 11 25  30167.179993
 1983 11 28  0166.539993
 1983 11 29  38167·910004
 1983 11 30  95166·399994
 1983 12 01  86166.490005
 1983 12 02  64165·440002
 1983 12 05  20165.759995
 1983 12 06  16165·470001
 1983 12 07  30165·910004
 1983 12 08  34165.199997
 1983 12 09  0165.080002
 1983 12 12  20165.619995
 1983 12 13  61164.929993
 1983 12 14  44163.330002
 1983 12 15  39161.660004
 1983 12 16  99162·389999
 1983 12 19  6162.320007
 1983 12 20  48162.000000
 1983 12 21  26163.559998
 1983 12 22  74163.529999
 1983 12 23  14163.220001
 1983 12 27  30164·759995
 1983 12 28  74165·339996
 1983 12 29  89164.860001
 1983 12 30  61164·929993
 1984 01 03 95164·039993
 1984 01 04 21166·779999
 1984 01 05 13168.809998
 1984 01 06 47169·279999
 1984 01 09 76168·899994
 1984 01 10 28167.949997
 1984 01 11 39167.800003
 1984 01 12 98167·750000
 1984 01 13 28167·020004
 1984 01 16 86167·179993
 1984 01 17 88167.830002
 1984 01 18 65167·550003
 1984 01 19 34167·039993
 1984 01 20 5166.210007
 1984 01 23 3164.869995
 1984 01 24 22165.940002
 1984 01 25 0164.839996
 1984 01 26 24164.240005
 1984 01 27 53163.940002
 1984 01 30 69162.869995
 1984 01 31 58163.410004
 1984 02 01 7162·740005
 1984 02 02 33163·360001
 1984 02 03 34160·910004
 1984 02 06 65158.080002
 1984 02 07 41158.740005
 1984 02 08 61155·850006
 1984 02 09 65155·419998
 1984 02 10 1156.300003
 1984 02 13 38154.949997
 1984 02 14 83156.610001
 1984 02 15 38156.250000
 1984 02 16 74156·130005
 1984 02 17 37155·740005
 1984 02 21 66154.639999
 1984 02 22 53154.309998
 1984 02 23 16154.289993
 1984 02 24 0157.509995
 1984 02 27 5159·300003
 1984 02 28 37156·820007
 1984 02 29 83157·059998
 1984 03 01 16158·190002
 1984 03 02 20159.240005
 1984 03 05 38157.889999
 1984 03 06 56156.250000
 1984 03 07 98154.570007
 1984 03 08 54155·190002
 1984 03 09 34154.350006
 1984 03 12 43156.339996
 1984 03 13 82156.779999
 1984 03 14 76156·770004
 1984 03 15 23157.410004
 1984 03 16 75159·270004
 1984 03 19 33157.779999
 1984 03 20 81158.860001
 1984 03 21 32158·660004
 1984 03 22 8156.690002
 1984 03 23 38156.860001
 1984 03 26 88156·669998
 1984 03 27 11157.300003
 1984 03 28 24159·880005
 1984 03 29 10159.520004
 1984 03 30 41159·179993
 1984 04 02 35157.979996
 1984 04 03 31157·660004
 1984 04 04 86157.539993
 1984 04 05 9155·039993
 1984 04 06 5155.479996
 1984 04 09 59155.449997
 1984 04 10 30155·869995
 1984 04 11 86155·000000
 1984 04 12 46157·729996
 1984 04 13 65157.309998
 1984 04 16 30158.320007
 1984 04 17 91158.970001
 1984 04 18 8157.899994
 1984 04 19 31158·020004
 1984 04 23 99156.800003
 1984 04 24 69158·070007
 1984 04 25 67158·649994
 1984 04 26 63160.300003
 1984 04 27 73159.889999
 1984 04 30 89160·050003
 1984 05 01 23161.679993
 1984 05 02 93161.899994
 1984 05 03 17161.199997
 1984 05 04 44159·110001
 1984 05 07 2159·470001
 1984 05 08 78160.520004
 1984 05 09 18160·110001
 1984 05 10 54160.000000
 1984 05 11 54158.490005
 1984 05 14 0157.500000
 1984 05 15 90158·000000
 1984 05 16 63157·990005
 1984 05 17 54156.570007
 1984 05 18 64155·779999
 1984 05 21 69154·729996
 1984 05 22 41153·880005
 1984 05 23 3153·149994
 1984 05 24 3151.229996
 1984 05 25 19151·619995
 1984 05 29 81150·289993
 1984 05 30 26150·350006
 1984 05 31 73150.550003
 1984 06 01 27153.240005
 1984 06 04 2154.339996
 1984 06 05 73153·649994
 1984 06 06 57155.009995
 1984 06 07 8154.919998
 1984 06 08 49155·169998
 1984 06 11 21153·059998
 1984 06 12 59152.190002
 1984 06 13 98152·130005
 1984 06 14 90150·389999
 1984 06 15 69149·029999
 1984 06 18 14151·729996
 1984 06 19 60152·610001
 1984 06 20 21154.839996
 1984 06 21 42154.509995
 1984 06 22 75154.460007
 1984 06 25 82153·970001
 1984 06 26 60152·710007
 1984 06 27 92151.639999
 1984 06 28 27152.839996
 1984 06 29 78153·179993
 1984 07 02 50153·199997
 1984 07 03 93153.699997
 1984 07 05 74152·759995
 1984 07 06 85152·240005
 1984 07 09 62153·360001
 1984 07 10 46152.889999
 1984 07 11 49150·559998
 1984 07 12 65150.029999
 1984 07 13 90150·880005
 1984 07 16 76151.600006
 1984 07 17 9152.380005
 1984 07 18 8151.399994
 1984 07 19 52150·369995
 1984 07 20 34149.550003
 1984 07 23 35148·949997
 1984 07 24 25147.820007
 1984 07 25 93148.830002
 1984 07 26 95150·080002
 1984 07 27 33151·190002
 1984 07 30 55150.190002
 1984 07 31 82150.660004
 1984 08 01 60154·080002
 1984 08 02 36157·990005
 1984 08 03 60162·350006
 1984 08 06 13162·600006
 1984 08 07 53162·720001
 1984 08 08 0161·750000
 1984 08 09 29165·539993
 1984 08 10 5165.419998
 1984 08 13 26165.429993
 1984 08 14 6164.419998
 1984 08 15 74162.800003
 1984 08 16 2163·770004
 1984 08 17 53164.139999
 1984 08 20 61164.940002
 1984 08 21 34167·830002
 1984 08 22 74167·059998
 1984 08 23 35167.119995
 1984 08 24 98167·509995
 1984 08 27 70166.440002
 1984 08 28 14167·399994
 1984 08 29 97167·089996
 1984 08 30 72166.600006
 1984 08 31 71166·679993
 1984 09 04 42164.880005
 1984 09 05 91164.289993
 1984 09 06 65165·649994
 1984 09 07 51164.369995
 1984 09 10 2164.259995
 1984 09 11 90164.449997
 1984 09 12 84164·679993
 1984 09 13 46167.940002
 1984 09 14 63168.779999
 1984 09 17 97168.869995
 1984 09 18 60167·649994
 1984 09 19 19166.940002
 1984 09 20 19167·470001
 1984 09 21 35165·669998
 1984 09 24 51165.279999
 1984 09 25 59165·619995
 1984 09 26 89166·279999
 1984 09 27 55166·960007
 1984 09 28 37166.100006
 1984 10 01 79164·619995
 1984 10 02 18163·589996
 1984 10 03 33162·440002
 1984 10 04 25162.919998
 1984 10 05 16162·679993
 1984 10 08 74162.130005
 1984 10 09 70161·669998
 1984 10 10 48162·110001
 1984 10 11 33162·779999
 1984 10 12 52164·179993
 1984 10 15 89165.770004
 1984 10 16 61164·779999
 1984 10 17 18164.139999
 1984 10 18 71168·100006
 1984 10 19 43167·960007
 1984 10 22 47167·360001
 1984 10 23 84167.089996
 1984 10 24 75167·199997
 1984 10 25 6166.309998
 1984 10 26 11165.289993
 1984 10 29 69164.779999
 1984 10 30 33166.839996
 1984 10 31 79166.089996
 1984 11 01 86167·490005
 1984 11 02 36167.419998
 1984 11 05 39168.580002
 1984 11 06 87170·410004
 1984 11 07 29169·169998
 1984 11 08 73168.679993
 1984 11 09 13167.600006
 1984 11 12 80167·360001
 1984 11 13 20165·970001
 1984 11 14 92165.990005
 1984 11 15 98165·889999
 1984 11 16 34164·100006
 1984 11 19 66163.089996
 1984 11 20 31164.179993
 1984 11 21 64164.509995
 1984 11 23 50166·919998
 1984 11 26 0165·550003
 1984 11 27 54166·289993
 1984 11 28 5165·020004
 1984 11 29 52163·910004
 1984 11 30 78163·580002
 1984 12 03 48162.820007
 1984 12 04 40163.380005
 1984 12 05 91162·100006
 1984 12 06 81162·759995
 1984 12 07 26162·259995
 1984 12 10 12162·830002
 1984 12 11 43163·070007
 1984 12 12 16162·630005
 1984 12 13 26161·809998
 1984 12 14 93162.690002
 1984 12 17 7163.610001
 1984 12 18 15168.110001
 1984 12 19 11167.160004
 1984 12 20 74166·380005
 1984 12 21 10165.509995
 1984 12 24 34166.759995
 1984 12 26 69166.470001
 1984 12 27 76165·750000
 1984 12 28 1166·259995
 1984 12 31 55167.240005
 1985 01 02  13165.369995
 1985 01 03  43164.570007
 1985 01 04  56163.679993
 1985 01 07  84164.240005
 1985 01 08  80163·990005
 1985 01 09  44165·179993
 1985 01 10  76168.309998
 1985 01 11  54167.910004
 1985 01 14  33170.509995
 1985 01 15  72170.809998
 1985 01 16  85171.190002
 1985 01 17  21170.729996
 1985 01 18  61171·320007
 1985 01 21  48175.229996
 1985 01 22  35175·479996
 1985 01 23  67177.300003
 1985 01 24  76176·710007
 1985 01 25  15177·350006
 1985 01 28  0177.399994
 1985 01 29  97179.179993
 1985 01 30  17179.389999
 1985 01 31  42179.630005
 1985 02 01  81178.630005
 1985 02 04  45180.350006
 1985 02 05  45180.610001
 1985 02 06  24180·429993
 1985 02 07  4181·820007
 1985 02 08  66182·190002
 1985 02 11  49180.509995
 1985 02 12  79180·559998
 1985 02 13  18183.350006
 1985 02 14  42182·410004
 1985 02 15  42181·600006
 1985 02 19  52181.330002
 1985 02 20  99181·179993
 1985 02 21  79180.190002
 1985 02 22  62179·360001
 1985 02 25  12179·229996
 1985 02 26  48181.169998
 1985 02 27  11180·710007
 1985 02 28  71181.179993
 1985 03 01  54183·229996
 1985 03 04  90182·059998
 1985 03 05  92182·229996
 1985 03 06  58180.649994
 1985 03 07  95179.509995
 1985 03 08  75179.100006
 1985 03 11  5178·789993
 1985 03 12  35179·660004
 1985 03 13  81178.190002
 1985 03 14  78177·839996
 1985 03 15  56176·529999
 1985 03 18  40176·880005
 1985 03 19  80179.539993
 1985 03 20  1179.080002
 1985 03 21  77179.350006
 1985 03 22  37179·039993
 1985 03 25  87177·970001
 1985 03 26  68178.429993
 1985 03 27  25179·539993
 1985 03 28  12179·539993
 1985 03 29  21180.660004
 1985 04 01  30181.270004
 1985 04 02  81180·529999
 1985 04 03  79179.110001
 1985 04 04  26179·029999
 1985 04 08  62178·029999
 1985 04 09  51178·210007
 1985 04 10  77179·419998
 1985 04 11  71180.190002
 1985 04 12  65180·539993
 1985 04 15  69180.919998
 1985 04 16  67181.199997
 1985 04 17  50181·679993
 1985 04 18  64180·839996
 1985 04 19  89181.110001
 1985 04 22  37180·699997
 1985 04 23  82181.880005
 1985 04 24  10182·259995
 1985 04 25  94183.429993
 1985 04 26  1182.179993
 1985 04 29  12180.630005
 1985 04 30  77179.830002
 1985 05 01  91178·369995
 1985 05 02  97179·009995
 1985 05 03  8180·080002
 1985 05 06  66179.990005
 1985 05 07  11180·759995
 1985 05 08  86180·619995
 1985 05 09  66181.919998
 1985 05 10  3184·279999
 1985 05 13  10184.610001
 1985 05 14  58183.869995
 1985 05 15  3184·539993
 1985 05 16  38185.660004
 1985 05 17  71187·419998
 1985 05 20  25189·720001
 1985 05 21  64189·639999
 1985 05 22  46188.559998
 1985 05 23  0187·600006
 1985 05 24  25188.289993
 1985 05 28  19187·860001
 1985 05 29  29187·679993
 1985 05 30  29187.750000
 1985 05 31  21189.550003
 1985 06 03  60189.320007
 1985 06 04  10190·039993
 1985 06 05  14190·160004
 1985 06 06  0191·059998
 1985 06 07  9189·679993
 1985 06 10  41189.509995
 1985 06 11  36189.039993
 1985 06 12  76187.610001
 1985 06 13  7185·330002
 1985 06 14  96187.100006
 1985 06 17  3186.529999
 1985 06 18  87187.339996
 1985 06 19  26186·630005
 1985 06 20  77186·729996
 1985 06 21  47189·610001
 1985 06 24  94189·149994
 1985 06 25  59189·740005
 1985 06 26  9190·059998
 1985 06 27  23191.229996
 1985 06 28  88191.850006
 1985 07 01  24192.429993
 1985 07 02  42192.009995
 1985 07 03  14191·449997
 1985 07 05  79192.520004
 1985 07 08  67191·929993
 1985 07 09  51191.050003
 1985 07 10  26192.369995
 1985 07 11  6192·940002
 1985 07 12  56193.289993
 1985 07 15  37192.720001
 1985 07 16  91194.720001
 1985 07 17  33195·649994
 1985 07 18  85194·380005
 1985 07 19  26195·130005
 1985 07 22  65194·350006
 1985 07 23  46192.550003
 1985 07 24  74191·580002
 1985 07 25  67192·059998
 1985 07 26  30192.399994
 1985 07 29  59189·600006
 1985 07 30  67189.929993
 1985 07 31  36190·919998
 1985 08 01  93192·110001
 1985 08 02  10191.479996
 1985 08 05  33190·619995
 1985 08 06  34187·929993
 1985 08 07  85187·679993
 1985 08 08  61188·949997
 1985 08 09  66188·320007
 1985 08 12  86187.630005
 1985 08 13  63187.300003
 1985 08 14  0187·410004
 1985 08 15  85187.259995
 1985 08 16  41186·100006
 1985 08 19  9186.380005
 1985 08 20  41188·080002
 1985 08 21  34189.160004
 1985 08 22  77187·360001
 1985 08 23  29187·169998
 1985 08 26  21187·309998
 1985 08 27  83188.100006
 1985 08 28  92188.830002
 1985 08 29  55188·929993
 1985 08 30  3188.630005
 1985 09 03  25187·910004
 1985 09 04  13187·369995
 1985 09 05  43187.270004
 1985 09 06  75188·240005
 1985 09 09  80188.250000
 1985 09 10  89186.899994
 1985 09 11  76185.029999
 1985 09 12  50183·690002
 1985 09 13  92182·910004
 1985 09 16  97182.880005
 1985 09 17  59181.360001
 1985 09 18  66181.710007
 1985 09 19  29183.389999
 1985 09 20  37182.050003
 1985 09 23  25184.300003
 1985 09 24  85182·619995
 1985 09 25  87180.660004
 1985 09 26  33181.289993
 1985 09 30  30182.080002
 1985 10 01  96185.070007
 1985 10 02  85184·059998
 1985 10 03  36184.360001
 1985 10 04  55183·220001
 1985 10 07  11181·869995
 1985 10 08  65181·869995
 1985 10 09  23182.520004
 1985 10 10  8182.779999
 1985 10 11  69184·279999
 1985 10 14  99186·369995
 1985 10 15  92186.080002
 1985 10 16  21187·979996
 1985 10 17  32187·660004
 1985 10 18  79187.039993
 1985 10 21  70186.960007
 1985 10 22  48188.039993
 1985 10 23  88189·089996
 1985 10 24  25188.500000
 1985 10 25  7187·520004
 1985 10 28  73187.759995
 1985 10 29  49189.229996
 1985 10 30  80190·070007
 1985 10 31  79189·820007
 1985 11 01  2191·529999
 1985 11 04  55191·250000
 1985 11 05  15192.369995
 1985 11 06  85192.759995
 1985 11 07  67192.619995
 1985 11 08  68193·720001
 1985 11 11  24197·279999
 1985 11 12  51198.080002
 1985 11 13  23197·100006
 1985 11 14  75199·059998
 1985 11 15  24198.110001
 1985 11 18  27198·710007
 1985 11 19  54198.669998
 1985 11 20  90198.990005
 1985 11 21  61201·410004
 1985 11 22  90201·520004
 1985 11 25  65200·350006
 1985 11 26  50200·669998
 1985 11 27  4202.539993
 1985 11 29  38202·169998
 1985 12 02  88200.460007
 1985 12 03  18200.860001
 1985 12 04  47204·229996
 1985 12 05  99203.880005
 1985 12 06  80202.990005
 1985 12 09  83204·250000
 1985 12 10  9204·389999
 1985 12 11  21206.309998
 1985 12 12  23206·729996
 1985 12 13  57209·940002
 1985 12 16  34212.020004
 1985 12 17  81210.649994
 1985 12 18  22209·809998
 1985 12 19  78210.020004
 1985 12 20  91210·940002
 1985 12 23  79208.570007
 1985 12 24  11207.139999
 1985 12 26  9207·649994
 1985 12 27  74209·610001
 1985 12 30  39210.679993
 1985 12 31  44211·279999
 1986 01 02 37209·589996
 1986 01 03 3210·880005
 1986 01 06 14210·649994
 1986 01 07 5213·800003
 1986 01 08 76207·970001
 1986 01 09 22206.110001
 1986 01 10 77205.960007
 1986 01 13 99206·720001
 1986 01 14 64206.639999
 1986 01 15 99208.259995
 1986 01 16 30209.169998
 1986 01 17 58208·429993
 1986 01 20 63207.529999
 1986 01 21 30205.789993
 1986 01 22 98203·490005
 1986 01 23 40204.250000
 1986 01 24 62206.429993
 1986 01 27 32207.389999
 1986 01 28 31209·809998
 1986 01 29 24210·289993
 1986 01 30 73209.330002
 1986 01 31 51211.779999
 1986 02 03 4213.960007
 1986 02 04 19212.789993
 1986 02 05 34212.960007
 1986 02 06 56213·470001
 1986 02 07 18214·559998
 1986 02 10 56216·240005
 1986 02 11 8215.919998
 1986 02 12 39215·970001
 1986 02 13 99217·399994
 1986 02 14 92219.759995
 1986 02 18 83222.449997
 1986 02 19 22219·759995
 1986 02 20 96222.220001
 1986 02 21 7224·619995
 1986 02 24 71224.339996
 1986 02 25 47223.789993
 1986 02 26 86224.039993
 1986 02 27 9226.770004
 1986 02 28 12226·919998
 1986 03 03 84225·419998
 1986 03 04 68224·380005
 1986 03 05 30224·339996
 1986 03 06 67225.130005
 1986 03 07 27225.570007
 1986 03 10 67226.580002
 1986 03 11 26231.690002
 1986 03 12 24232.539993
 1986 03 13 96233·190002
 1986 03 14 36236.550003
 1986 03 17 78234.669998
 1986 03 18 97235·779999
 1986 03 19 33235·600006
 1986 03 20 47236·539993
 1986 03 21 94233.339996
 1986 03 24 23235·330002
 1986 03 25 10234.720001
 1986 03 26 3237·300003
 1986 03 27 4238·970001
 1986 03 31 65238·899994
 1986 04 01 19235.139999
 1986 04 02 29235·710007
 1986 04 03 66232·470001
 1986 04 04 11228·690002
 1986 04 07 79228.630005
 1986 04 08 74233·520004
 1986 04 09 62233·750000
 1986 04 10 74236.440002
 1986 04 11 36235·970001
 1986 04 14 15237.279999
 1986 04 15 97237·729996
 1986 04 16 92242·220001
 1986 04 17 58243.029999
 1986 04 18 51242.380005
 1986 04 21 4244.740005
 1986 04 22 28242.419998
 1986 04 23 39241·750000
 1986 04 24 8242·020004
 1986 04 25 39242·289993
 1986 04 28 69243.080002
 1986 04 29 98240·509995
 1986 04 30 36235·520004
 1986 05 01 83235.160004
 1986 05 02 29234·789993
 1986 05 05 80237·729996
 1986 05 06 12237.240005
 1986 05 07 45236.080002
 1986 05 08 45237·130005
 1986 05 09 53237·850006
 1986 05 12 34237.580002
 1986 05 13 54236.410004
 1986 05 14 80237.539993
 1986 05 15 13234·429993
 1986 05 16 30232.759995
 1986 05 19 68233.199997
 1986 05 20 23236·110001
 1986 05 21 77235·449997
 1986 05 22 48240·119995
 1986 05 23 68241.350006
 1986 05 27 86244·750000
 1986 05 28 90246.630005
 1986 05 29 64247.979996
 1986 05 30 61247.350006
 1986 06 02 6245·039993
 1986 06 03 21245·509995
 1986 06 04 80243.940002
 1986 06 05 79245·649994
 1986 06 06 48245·669998
 1986 06 09 65239.960007
 1986 06 10 19239·580002
 1986 06 11 79241.130005
 1986 06 12 98241.490005
 1986 06 13 40245·729996
 1986 06 16 33246·130005
 1986 06 17 41244.350006
 1986 06 18 69244.990005
 1986 06 19 91244·059998
 1986 06 20 97247·580002
 1986 06 23 72245.259995
 1986 06 24 1247·029999
 1986 06 25 87248.929993
 1986 06 26 11248.740005
 1986 06 27 5249·600006
 1986 06 30 54250.839996
 1986 07 01 21252·039993
 1986 07 02 1252·699997
 1986 07 03 96251·789993
 1986 07 07 18244·050003
 1986 07 08 14241.589996
 1986 07 09 17242.820007
 1986 07 10 26243·009995
 1986 07 11 5242·220001
 1986 07 14 8238.110001
 1986 07 15 35233.660004
 1986 07 16 3235·009995
 1986 07 17 53236.070007
 1986 07 18 74236·360001
 1986 07 21 54236.240005
 1986 07 22 57238·179993
 1986 07 23 25238·669998
 1986 07 24 6237.949997
 1986 07 25 1240.220001
 1986 07 28 46236·009995
 1986 07 29 9234·550003
 1986 07 30 22236·589996
 1986 07 31 25236·119995
 1986 08 01 50234·910004
 1986 08 04 18235·990005
 1986 08 05 67237.029999
 1986 08 06 3236.839996
 1986 08 07 77237.039993
 1986 08 08 89236·880005
 1986 08 11 9240·679993
 1986 08 12 33243·339996
 1986 08 13 59245·669998
 1986 08 14 86246·250000
 1986 08 15 44247.149994
 1986 08 18 43247.380005
 1986 08 19 52246·509995
 1986 08 20 96249.770004
 1986 08 21 90249·669998
 1986 08 22 82250·190002
 1986 08 25 37247.809998
 1986 08 26 33252.839996
 1986 08 27 91253.300003
 1986 08 28 26252·839996
 1986 08 29 21252·929993
 1986 09 02 34248·520004
 1986 09 03 17250.080002
 1986 09 04 74253.830002
 1986 09 05 37250·470001
 1986 09 08 61248.139999
 1986 09 09 61247.669998
 1986 09 10 53247.059998
 1986 09 11 39235.179993
 1986 09 12 4230·669998
 1986 09 15 43231·940002
 1986 09 16 13231·720001
 1986 09 17 11231·679993
 1986 09 18 75232.309998
 1986 09 19 7232.210007
 1986 09 22 29234.929993
 1986 09 23 59235·669998
 1986 09 24 11236.279999
 1986 09 25 21231.830002
 1986 09 26 2232·229996
 1986 09 29 15229·910004
 1986 09 30 76231·320007
 1986 10 01 81233·600006
 1986 10 02 56233.919998
 1986 10 03 34233.710007
 1986 10 06 58234·779999
 1986 10 07 5234.410004
 1986 10 08 43236·679993
 1986 10 09 99235·850006
 1986 10 10 69235.479996
 1986 10 13 38235·910004
 1986 10 14 37235·369995
 1986 10 15 17238.800003
 1986 10 16 47239·529999
 1986 10 17 48238.839996
 1986 10 20 40235·970001
 1986 10 21 18235·880005
 1986 10 22 55236.259995
 1986 10 23 30239·279999
 1986 10 24 76238.259995
 1986 10 27 60238·770004
 1986 10 28 82239·259995
 1986 10 29 3240.940002
 1986 10 30 97243·710007
 1986 10 31 25243·979996
 1986 11 03 40245.800003
 1986 11 04 11246.199997
 1986 11 05 76246·580002
 1986 11 06 18245·869995
 1986 11 07 66245·770004
 1986 11 10 23246·130005
 1986 11 11 15247.080002
 1986 11 12 72246.639999
 1986 11 13 24243.020004
 1986 11 14 33244·500000
 1986 11 17 40243·210007
 1986 11 18 43236.779999
 1986 11 19 2237·660004
 1986 11 20 61242·050003
 1986 11 21 99245.860001
 1986 11 24 13247·449997
 1986 11 25 13248·169998
 1986 11 26 50248·770004
 1986 11 28 70249.220001
 1986 12 01 89249.050003
 1986 12 02 94254·000000
 1986 12 03 70253·850006
 1986 12 04 52253.039993
 1986 12 05 2251·169998
 1986 12 08 8251·160004
 1986 12 09 14249·279999
 1986 12 10 70250.960007
 1986 12 11 8248.169998
 1986 12 12 43247.350006
 1986 12 15 3248·210007
 1986 12 16 76250·039993
 1986 12 17 90247.559998
 1986 12 18 13246·779999
 1986 12 19 80249·729996
 1986 12 22 44248.750000
 1986 12 23 54246.339996
 1986 12 24 54246·750000
 1986 12 26 14246.919998
 1986 12 29 75244.669998
 1986 12 30 32243.369995
 1986 12 31 31242.169998
 1987 01 02  99246·449997
 1987 01 05  94252·190002
 1987 01 06  80252.779999
 1987 01 07  30255.330002
 1987 01 08  55257·279999
 1987 01 09  52258·730011
 1987 01 12  80260·299988
 1987 01 13  65259·950012
 1987 01 14  26262.640015
 1987 01 15  23265.489990
 1987 01 16  38266.279999
 1987 01 19  74269·339996
 1987 01 20  80269·040009
 1987 01 21  9267·839996
 1987 01 22  87273·910004
 1987 01 23  18270·100006
 1987 01 26  13269·609985
 1987 01 27  35273·750000
 1987 01 28  83275.399994
 1987 01 29  88274·239990
 1987 01 30  42274.079987
 1987 02 02  51276·450012
 1987 02 03  7275.989990
 1987 02 04  94279.640015
 1987 02 05  13281.160004
 1987 02 06  33280·040009
 1987 02 09  67278·160004
 1987 02 10  76275·070007
 1987 02 11  94277·540009
 1987 02 12  80275·619995
 1987 02 13  93279·700012
 1987 02 17  96285·489990
 1987 02 18  80285.420013
 1987 02 19  19285·570007
 1987 02 20  43285·480011
 1987 02 23  41282·380005
 1987 02 24  89282.880005
 1987 02 25  99284·000000
 1987 02 26  98282.959991
 1987 02 27  26284·200012
 1987 03 02  66283·000000
 1987 03 03  97284.119995
 1987 03 04  64288.619995
 1987 03 05  87290.519989
 1987 03 06  80290·660004
 1987 03 09  12288.299988
 1987 03 10  74290·859985
 1987 03 11  87290.309998
 1987 03 12  26291·220001
 1987 03 13  70289·890015
 1987 03 16  84288.230011
 1987 03 17  15292·470001
 1987 03 18  21292.779999
 1987 03 19  22294·079987
 1987 03 20  76298.170013
 1987 03 23  84301·160004
 1987 03 24  11301.640015
 1987 03 25  42300.380005
 1987 03 26  56300·929993
 1987 03 27  31296.130005
 1987 03 30  64289.200012
 1987 03 31  31291.700012
 1987 04 01  56292.380005
 1987 04 02  18293·630005
 1987 04 03  75300·410004
 1987 04 06  14301·950012
 1987 04 07  33296·690002
 1987 04 08  35297·260010
 1987 04 09  63292.859985
 1987 04 10  43292.489990
 1987 04 13  68285·619995
 1987 04 14  94279·160004
 1987 04 15  71284.440002
 1987 04 16  92286·910004
 1987 04 20  67286.089996
 1987 04 21  33293·070007
 1987 04 22  70287.190002
 1987 04 23  61286.820007
 1987 04 24  64281·519989
 1987 04 27  14281.829987
 1987 04 28  53282·510010
 1987 04 29  76284.570007
 1987 04 30  13288.359985
 1987 05 01  26288·029999
 1987 05 04  39289·359985
 1987 05 05  88295·339996
 1987 05 06  97295.470001
 1987 05 07  82294·709991
 1987 05 08  73293·369995
 1987 05 11  72291.570007
 1987 05 12  23293.299988
 1987 05 13  18293·980011
 1987 05 14  23294.239990
 1987 05 15  27287.429993
 1987 05 18  22286.649994
 1987 05 19  0279.619995
 1987 05 20  85278·209991
 1987 05 21  81280.170013
 1987 05 22  50282·160004
 1987 05 26  13289·109985
 1987 05 27  76288·730011
 1987 05 28  82290.760010
 1987 05 29  90290.100006
 1987 06 01  71289.829987
 1987 06 02  41288.459991
 1987 06 03  7293·470001
 1987 06 04  48295·089996
 1987 06 05  12293·450012
 1987 06 08  49296.720001
 1987 06 09  55297.279999
 1987 06 10  55297.470001
 1987 06 11  99298·730011
 1987 06 12  95301.619995
 1987 06 15  53303·140015
 1987 06 16  69304.760010
 1987 06 17  20304.809998
 1987 06 18  97305·690002
 1987 06 19  50306·970001
 1987 06 22  70309·649994
 1987 06 23  88308.429993
 1987 06 24  0306·859985
 1987 06 25  22308·959991
 1987 06 26  66307.160004
 1987 06 29  40307.899994
 1987 06 30  72304·000000
 1987 07 01  70302.940002
 1987 07 02  89305.630005
 1987 07 06  39304·920013
 1987 07 07  9307.399994
 1987 07 08  18308.290009
 1987 07 09  94307.519989
 1987 07 10  73308.369995
 1987 07 13  28307·630005
 1987 07 14  17310.679993
 1987 07 15  64310·420013
 1987 07 16  56312.700012
 1987 07 17  75314.589996
 1987 07 20  43311.390015
 1987 07 21  5308·549988
 1987 07 22  25308·470001
 1987 07 23  18307.809998
 1987 07 24  96309·269989
 1987 07 27  48310·649994
 1987 07 28  43312.329987
 1987 07 29  51315·649994
 1987 07 30  1318.049988
 1987 07 31  51318.660004
 1987 08 03  97317.570007
 1987 08 04  94316.230011
 1987 08 05  8318·450012
 1987 08 06  95322.089996
 1987 08 07  2323·000000
 1987 08 10  91328.000000
 1987 08 11  94333·329987
 1987 08 12  87332·390015
 1987 08 13  94334.649994
 1987 08 14  10333·989990
 1987 08 17  58334.109985
 1987 08 18  58329·250000
 1987 08 19  36329.829987
 1987 08 20  47334·839996
 1987 08 21  26335·899994
 1987 08 24  65333·329987
 1987 08 25  17336·769989
 1987 08 26  20334.570007
 1987 08 27  48331·380005
 1987 08 28  90327·040009
 1987 08 31  50329.799988
 1987 09 01  73323.399994
 1987 09 02  0321·679993
 1987 09 03  39320.209991
 1987 09 04  71316.700012
 1987 09 08  76313.559998
 1987 09 09  81313.920013
 1987 09 10  43317·130005
 1987 09 11  44321·980011
 1987 09 14  22323.079987
 1987 09 15  19317·739990
 1987 09 16  61314·859985
 1987 09 17  58314.929993
 1987 09 18  31314.859985
 1987 09 21  62310.540009
 1987 09 22  72319.500000
 1987 09 23  24321·190002
 1987 09 24  46319·720001
 1987 09 25  86320·160004
 1987 09 28  85323·200012
 1987 09 29  81321·690002
 1987 09 30  38321.829987
 1987 10 01  92327.329987
 1987 10 02  29328·070007
 1987 10 05  92328.079987
 1987 10 06  0319·220001
 1987 10 07  4318.540009
 1987 10 08  63314.160004
 1987 10 09  44311·070007
 1987 10 12  51309.390015
 1987 10 13  74314·519989
 1987 10 14  68305·230011
 1987 10 15  51298.079987
 1987 10 16  36282·700012
 1987 10 19  77224.839996
 1987 10 20  50236·830002
 1987 10 21  50258·380005
 1987 10 22  23248.250000
 1987 10 23  13248·220001
 1987 10 26  41227.669998
 1987 10 27  4233.190002
 1987 10 28  7233·279999
 1987 10 29  7244·770004
 1987 10 30  97251·789993
 1987 11 02  2255·750000
 1987 11 03  7250.820007
 1987 11 04  11248·960007
 1987 11 05  1254·479996
 1987 11 06  55250.410004
 1987 11 09  66243·169998
 1987 11 10  99239.000000
 1987 11 11  59241·899994
 1987 11 12  2248.520004
 1987 11 13  55245.639999
 1987 11 16  71246·759995
 1987 11 17  2243.039993
 1987 11 18  6245.550003
 1987 11 19  67240·050003
 1987 11 20  53242·000000
 1987 11 23  88242·990005
 1987 11 24  55246·389999
 1987 11 25  22244·100006
 1987 11 27  96240·339996
 1987 11 30  98230·300003
 1987 12 01  61232.000000
 1987 12 02  63233·449997
 1987 12 03  75225·210007
 1987 12 04  38223·919998
 1987 12 07  62228·759995
 1987 12 08  60234·910004
 1987 12 09  90238.889999
 1987 12 10  40233·570007
 1987 12 11  22235·320007
 1987 12 14  7242·190002
 1987 12 15  67242·809998
 1987 12 16  61248.080002
 1987 12 17  28242.979996
 1987 12 18  22249.160004
 1987 12 21  56249·539993
 1987 12 22  82249·949997
 1987 12 23  94253.160004
 1987 12 24  51252·029999
 1987 12 28  32245·570007
 1987 12 29  10244.589996
 1987 12 30  56247·860001
 1987 12 31  62247·080002
 1988 01 04 96255.940002
 1988 01 05 77258·630005
 1988 01 06 78258.890015
 1988 01 07 49261.070007
 1988 01 08 73243.399994
 1988 01 11 40247·490005
 1988 01 12 48245.419998
 1988 01 13 32245.809998
 1988 01 14 14245.880005
 1988 01 15 79252.050003
 1988 01 18 79251·880005
 1988 01 19 55249·320007
 1988 01 20 94242·630005
 1988 01 21 2243·139999
 1988 01 22 8246·500000
 1988 01 25 86252·169998
 1988 01 26 13249.570007
 1988 01 27 41249·380005
 1988 01 28 98253·289993
 1988 01 29 21257.070007
 1988 02 01 97255·039993
 1988 02 02 51255·570007
 1988 02 03 38252.210007
 1988 02 04 77252·210007
 1988 02 05 96250.960007
 1988 02 08 15249.100006
 1988 02 09 41251.720001
 1988 02 10 0256.660004
 1988 02 11 86255·949997
 1988 02 12 39257.630005
 1988 02 16 43259·829987
 1988 02 17 58259·209991
 1988 02 18 67257·910004
 1988 02 19 55261·609985
 1988 02 22 8265.640015
 1988 02 23 46265·019989
 1988 02 24 64264.429993
 1988 02 25 19261.579987
 1988 02 26 25262.459991
 1988 02 29 82267·820007
 1988 03 01 28267.220001
 1988 03 02 13267·980011
 1988 03 03 5267·880005
 1988 03 04 11267·299988
 1988 03 07 34267.380005
 1988 03 08 44269.429993
 1988 03 09 87269·059998
 1988 03 10 2263·839996
 1988 03 11 82264.940002
 1988 03 14 44266.369995
 1988 03 15 33266·130005
 1988 03 16 49268·649994
 1988 03 17 98271·220001
 1988 03 18 68271.119995
 1988 03 21 32268.739990
 1988 03 22 72268.839996
 1988 03 23 33268.910004
 1988 03 24 0263.350006
 1988 03 25 96258·510010
 1988 03 28 13258.059998
 1988 03 29 61260·070007
 1988 03 30 44258·070007
 1988 03 31 63258·890015
 1988 04 04 43256·089996
 1988 04 05 83258·510010
 1988 04 06 33265.489990
 1988 04 07 97266·160004
 1988 04 08 56269·429993
 1988 04 11 25270.160004
 1988 04 12 25271.369995
 1988 04 13 85271.579987
 1988 04 14 71259·750000
 1988 04 15 37259.769989
 1988 04 18 99259.209991
 1988 04 19 39257·920013
 1988 04 20 32256.130005
 1988 04 21 94256·420013
 1988 04 22 63260·140015
 1988 04 25 98262.510010
 1988 04 26 7263·929993
 1988 04 27 96263.799988
 1988 04 28 49262·609985
 1988 04 29 26261.329987
 1988 05 02 92261·559998
 1988 05 03 70263·000000
 1988 05 04 13260.320007
 1988 05 05 8258·790009
 1988 05 06 5257·480011
 1988 05 09 65256.540009
 1988 05 10 36257·619995
 1988 05 11 59253·309998
 1988 05 12 91253·850006
 1988 05 13 57256.779999
 1988 05 16 26258·709991
 1988 05 17 17255·389999
 1988 05 18 18251·350006
 1988 05 19 46252·570007
 1988 05 20 14253·020004
 1988 05 23 44250.830002
 1988 05 24 82253.509995
 1988 05 25 57253.759995
 1988 05 26 57254.630005
 1988 05 27 28253.419998
 1988 05 31 0262·160004
 1988 06 01 42266·690002
 1988 06 02 37265.329987
 1988 06 03 82266·450012
 1988 06 06 17267·049988
 1988 06 07 75265.170013
 1988 06 08 59271·519989
 1988 06 09 44270·200012
 1988 06 10 2271.260010
 1988 06 13 56271·429993
 1988 06 14 56274.299988
 1988 06 15 76274·450012
 1988 06 16 50269·769989
 1988 06 17 12270.679993
 1988 06 20 84268·940002
 1988 06 21 68271.670013
 1988 06 22 79275.660004
 1988 06 23 93274·820007
 1988 06 24 25273·779999
 1988 06 27 31269·059998
 1988 06 28 33272.309998
 1988 06 29 73270·980011
 1988 06 30 85273·500000
 1988 07 01 4271.779999
 1988 07 05 83275·809998
 1988 07 06 54272·019989
 1988 07 07 97271·779999
 1988 07 08 49270·019989
 1988 07 11 21270·549988
 1988 07 12 60267.850006
 1988 07 13 17269.320007
 1988 07 14 54270.260010
 1988 07 15 68272.049988
 1988 07 18 42270·510010
 1988 07 19 26268.470001
 1988 07 20 32270.000000
 1988 07 21 66266.660004
 1988 07 22 76263·500000
 1988 07 25 31264·679993
 1988 07 26 22265·190002
 1988 07 27 86262.500000
 1988 07 28 62266·019989
 1988 07 29 65272.019989
 1988 08 01 85272.209991
 1988 08 02 21272.059998
 1988 08 03 25272.980011
 1988 08 04 82271·929993
 1988 08 05 11271.149994
 1988 08 08 91269·980011
 1988 08 09 16266·489990
 1988 08 10 65261.899994
 1988 08 11 11262·750000
 1988 08 12 40262·549988
 1988 08 15 10258·690002
 1988 08 16 22260·559998
 1988 08 17 24260.769989
 1988 08 18 37261·029999
 1988 08 19 7260·239990
 1988 08 22 82256.980011
 1988 08 23 12257·089996
 1988 08 24 75261·130005
 1988 08 25 33259.179993
 1988 08 26 4259·679993
 1988 08 29 63262·329987
 1988 08 30 75262·510010
 1988 08 31 39261.519989
 1988 09 01 68258.350006
 1988 09 02 91264.480011
 1988 09 06 80265.589996
 1988 09 07 99265·869995
 1988 09 08 81265·880005
 1988 09 09 33266·839996
 1988 09 12 60266·470001
 1988 09 13 14267·429993
 1988 09 14 75269.309998
 1988 09 15 53268.130005
 1988 09 16 8270.649994
 1988 09 19 9268·820007
 1988 09 20 7269·730011
 1988 09 21 37270·160004
 1988 09 22 44269.179993
 1988 09 23 35269·760010
 1988 09 26 58268.880005
 1988 09 27 99268·260010
 1988 09 28 11269·079987
 1988 09 29 68272.589996
 1988 09 30 35271·910004
 1988 10 03 77271.380005
 1988 10 04 80270·619995
 1988 10 05 7271.859985
 1988 10 06 69272·390015
 1988 10 07 33278·070007
 1988 10 10 44278·239990
 1988 10 11 77277·929993
 1988 10 12 17273·980011
 1988 10 13 56275.220001
 1988 10 14 22275.500000
 1988 10 17 31276·410004
 1988 10 18 61279·380005
 1988 10 19 58276·970001
 1988 10 20 59282·880005
 1988 10 21 42283.660004
 1988 10 24 8282·279999
 1988 10 25 78282.380005
 1988 10 26 23281.380005
 1988 10 27 11277.279999
 1988 10 28 88278.529999
 1988 10 31 78278·970001
 1988 11 01 9279.059998
 1988 11 02 63279·059998
 1988 11 03 59279·200012
 1988 11 04 46276.309998
 1988 11 07 35273.929993
 1988 11 08 50275.149994
 1988 11 09 3273.329987
 1988 11 10 95273·690002
 1988 11 11 47267·920013
 1988 11 14 46267.720001
 1988 11 15 25268.339996
 1988 11 16 63263.820007
 1988 11 17 13264·600006
 1988 11 18 52266·470001
 1988 11 21 58266·220001
 1988 11 22 13267·209991
 1988 11 23 27269.000000
 1988 11 25 92267·230011
 1988 11 28 58268.640015
 1988 11 29 32270.910004
 1988 11 30 8273.700012
 1988 12 01 18272·489990
 1988 12 02 7271.809998
 1988 12 05 34274·929993
 1988 12 06 1277.589996
 1988 12 07 5278·130005
 1988 12 08 11276·589996
 1988 12 09 56277·029999
 1988 12 12 75276.519989
 1988 12 13 54276.309998
 1988 12 14 3275·309998
 1988 12 15 62274·279999
 1988 12 16 24276.290009
 1988 12 19 89278.910004
 1988 12 20 38277·470001
 1988 12 21 39277·380005
 1988 12 22 66276·869995
 1988 12 23 61277.869995
 1988 12 27 99276·829987
 1988 12 28 0277·079987
 1988 12 29 47279·399994
 1988 12 30 45277.720001
 1989 01 03  92275.309998
 1989 01 04  82279·429993
 1989 01 05  35280·010010
 1989 01 06  42280·670013
 1989 01 09  48280.980011
 1989 01 10  50280.380005
 1989 01 11  24282·010010
 1989 01 12  78283.170013
 1989 01 13  25283·869995
 1989 01 16  91284.140015
 1989 01 17  34283·549988
 1989 01 18  2286·529999
 1989 01 19  4286·910004
 1989 01 20  17286.630005
 1989 01 23  9284·500000
 1989 01 24  90288.489990
 1989 01 25  92289·140015
 1989 01 26  67291·690002
 1989 01 27  17293·820007
 1989 01 30  42294.989990
 1989 01 31  20297·470001
 1989 02 01  4297.089996
 1989 02 02  54296.839996
 1989 02 03  85296·970001
 1989 02 06  44296.040009
 1989 02 07  14299.630005
 1989 02 08  37298·649994
 1989 02 09  67296.059998
 1989 02 10  47292.019989
 1989 02 13  12292·540009
 1989 02 14  12291.809998
 1989 02 15  65294·239990
 1989 02 16  36294.809998
 1989 02 17  35296.760010
 1989 02 21  47295.980011
 1989 02 22  79290·910004
 1989 02 23  41292·049988
 1989 02 24  46287.130005
 1989 02 27  36287·820007
 1989 02 28  34288·859985
 1989 03 01  20287.109985
 1989 03 02  33289.950012
 1989 03 03  0291·179993
 1989 03 06  81294·809998
 1989 03 07  54293·869995
 1989 03 08  9294.079987
 1989 03 09  81293·929993
 1989 03 10  95292·880005
 1989 03 13  49295.320007
 1989 03 14  12295·140015
 1989 03 15  49296.670013
 1989 03 16  77299.440002
 1989 03 17  38292·690002
 1989 03 20  4289.920013
 1989 03 21  98291·329987
 1989 03 22  51290·489990
 1989 03 23  77288·980011
 1989 03 27  73290.570007
 1989 03 28  47291.589996
 1989 03 29  69292·350006
 1989 03 30  48292·519989
 1989 03 31  33294·869995
 1989 04 03  41296.390015
 1989 04 04  5295.309998
 1989 04 05  57296.239990
 1989 04 06  21295.290009
 1989 04 07  48297.160004
 1989 04 10  61297·109985
 1989 04 11  36298·489990
 1989 04 12  0298·989990
 1989 04 13  63296.399994
 1989 04 14  61301·359985
 1989 04 17  41301·720001
 1989 04 18  59306.019989
 1989 04 19  4307.149994
 1989 04 20  56306·190002
 1989 04 21  55309.609985
 1989 04 24  9308·690002
 1989 04 25  17306·750000
 1989 04 26  21306·929993
 1989 04 27  84309·579987
 1989 04 28  89309·640015
 1989 05 01  69309·119995
 1989 05 02  57308·119995
 1989 05 03  59308.160004
 1989 05 04  62307·769989
 1989 05 05  56307.609985
 1989 05 08  88306·000000
 1989 05 09  37305·190002
 1989 05 10  15305.799988
 1989 05 11  96306.950012
 1989 05 12  67313·839996
 1989 05 15  0316·160004
 1989 05 16  62315·279999
 1989 05 17  34317.480011
 1989 05 18  67317.970001
 1989 05 19  55321.239990
 1989 05 22  40321.980011
 1989 05 23  38318·320007
 1989 05 24  89319·140015
 1989 05 25  32319.170013
 1989 05 26  13321·589996
 1989 05 30  3319·049988
 1989 05 31  59320.519989
 1989 06 01  90321·970001
 1989 06 02  67325·519989
 1989 06 05  48322.029999
 1989 06 06  26324·239990
 1989 06 07  8326·950012
 1989 06 08  17326.750000
 1989 06 09  18326.690002
 1989 06 12  67326.239990
 1989 06 13  95323·910004
 1989 06 14  0323.829987
 1989 06 15  80320.079987
 1989 06 16  82321.350006
 1989 06 19  81321·890015
 1989 06 20  78321·250000
 1989 06 21  29320·480011
 1989 06 22  96322·320007
 1989 06 23  24328.000000
 1989 06 26  40326·600006
 1989 06 27  85328·440002
 1989 06 28  60325.809998
 1989 06 29  4319·679993
 1989 06 30  99317.980011
 1989 07 03  92319.230011
 1989 07 05  48320.640015
 1989 07 06  29321·549988
 1989 07 07  93324·910004
 1989 07 10  18327·070007
 1989 07 11  62328.779999
 1989 07 12  31329·809998
 1989 07 13  83329·950012
 1989 07 14  59331·839996
 1989 07 17  27332.440002
 1989 07 18  65331.350006
 1989 07 19  59335·730011
 1989 07 20  32333·510010
 1989 07 21  93335·899994
 1989 07 24  14333·670013
 1989 07 25  33333.880005
 1989 07 26  83338·049988
 1989 07 27  35341·989990
 1989 07 28  83342.149994
 1989 07 31  44346.079987
 1989 08 01  79343·750000
 1989 08 02  54344.339996
 1989 08 03  6344.739990
 1989 08 04  53343.920013
 1989 08 07  17349.410004
 1989 08 08  75349·350006
 1989 08 09  38346.940002
 1989 08 10  49348.250000
 1989 08 11  14344·739990
 1989 08 14  49343·059998
 1989 08 15  61344·709991
 1989 08 16  45345.660004
 1989 08 17  14344·450012
 1989 08 18  51346·029999
 1989 08 21  81340·670013
 1989 08 22  78341.190002
 1989 08 23  88344.700012
 1989 08 24  82351·519989
 1989 08 25  31350·519989
 1989 08 28  12352·089996
 1989 08 29  28349·839996
 1989 08 30  66350.649994
 1989 08 31  67351.450012
 1989 09 01  34353·730011
 1989 09 05  55352·559998
 1989 09 06  54349·239990
 1989 09 07  71348.350006
 1989 09 08  58348·760010
 1989 09 11  12347.660004
 1989 09 12  23348.700012
 1989 09 13  49345.459991
 1989 09 14  21343·160004
 1989 09 15  69345.059998
 1989 09 18  71346·730011
 1989 09 19  32346.549988
 1989 09 20  86346.470001
 1989 09 21  19345.700012
 1989 09 22  24347.049988
 1989 09 25  78344·230011
 1989 09 26  41344·329987
 1989 09 27  82345.100006
 1989 09 28  34348·600006
 1989 09 29  69349·149994
 1989 10 02  98350.869995
 1989 10 03  1354.709991
 1989 10 04  74356.940002
 1989 10 05  10356.970001
 1989 10 06  97358.779999
 1989 10 09  47359.799988
 1989 10 10  47359.130005
 1989 10 11  34356.989990
 1989 10 12  99355.390015
 1989 10 13  13333.649994
 1989 10 16  76342.850006
 1989 10 17  96341.160004
 1989 10 18  93341.760010
 1989 10 19  18347·130005
 1989 10 20  12347.160004
 1989 10 23  80344·829987
 1989 10 24  91343.700012
 1989 10 25  6342.500000
 1989 10 26  31337·929993
 1989 10 27  91335·059998
 1989 10 30  31335.070007
 1989 10 31  47340·359985
 1989 11 01  34341·200012
 1989 11 02  61338.480011
 1989 11 03  77337.619995
 1989 11 06  35332·609985
 1989 11 07  44334·809998
 1989 11 08  46338.149994
 1989 11 09  16336.570007
 1989 11 10  89339·100006
 1989 11 13  14339·549988
 1989 11 14  29337.989990
 1989 11 15  60340·540009
 1989 11 16  52340.579987
 1989 11 17  18341.609985
 1989 11 20  16339·350006
 1989 11 21  49339.589996
 1989 11 22  95341·910004
 1989 11 24  57343.970001
 1989 11 27  38345.609985
 1989 11 28  44345.769989
 1989 11 29  11343·600006
 1989 11 30  56345.989990
 1989 12 01  53350.630005
 1989 12 04  34351·410004
 1989 12 05  20349·579987
 1989 12 06  65348·549988
 1989 12 07  41347·589996
 1989 12 08  32348·690002
 1989 12 11  65348.559998
 1989 12 12  61351·730011
 1989 12 13  10352.750000
 1989 12 14  75350.929993
 1989 12 15  16350·140015
 1989 12 18  42343·690002
 1989 12 19  91342.459991
 1989 12 20  26342.839996
 1989 12 21  66344.779999
 1989 12 22  35347·420013
 1989 12 26  41346.809998
 1989 12 27  74348.809998
 1989 12 28  36350.670013
 1989 12 29  90353·399994
 1990 01 02 41359·690002
 1990 01 03 30358·760010
 1990 01 04 68355.670013
 1990 01 05 83352·200012
 1990 01 08 98353.790009
 1990 01 09 34349.619995
 1990 01 10 33347.309998
 1990 01 11 14348.529999
 1990 01 12 44339.929993
 1990 01 15 48337.000000
 1990 01 16 24340·750000
 1990 01 17 7337·399994
 1990 01 18 36338.190002
 1990 01 19 59339·149994
 1990 01 22 61330.380005
 1990 01 23 14331·609985
 1990 01 24 54330·260010
 1990 01 25 81326.079987
 1990 01 26 88325·799988
 1990 01 29 11325.200012
 1990 01 30 6322.980011
 1990 01 31 52329·079987
 1990 02 01 73328.790009
 1990 02 02 96330.920013
 1990 02 05 23331·850006
 1990 02 06 34329·660004
 1990 02 07 11333.750000
 1990 02 08 97332.959991
 1990 02 09 62333.619995
 1990 02 12 15330·079987
 1990 02 13 22331·019989
 1990 02 14 62332·010010
 1990 02 15 5334·890015
 1990 02 16 9332.720001
 1990 02 20 48327.989990
 1990 02 21 69327·670013
 1990 02 22 58325·700012
 1990 02 23 52324·149994
 1990 02 26 60328·670013
 1990 02 27 16330.260010
 1990 02 28 53331·890015
 1990 03 01 9332.739990
 1990 03 02 52335.540009
 1990 03 05 29333·739990
 1990 03 06 46337·929993
 1990 03 07 67336.950012
 1990 03 08 42340·269989
 1990 03 09 59337.929993
 1990 03 12 19338·670013
 1990 03 13 38336·000000
 1990 03 14 75336.869995
 1990 03 15 81338.070007
 1990 03 16 79341·910004
 1990 03 19 61343·529999
 1990 03 20 20341·570007
 1990 03 21 96339·739990
 1990 03 22 58335·690002
 1990 03 23 99337.220001
 1990 03 26 71337.630005
 1990 03 27 29341.500000
 1990 03 28 11342.000000
 1990 03 29 39340.790009
 1990 03 30 47339.940002
 1990 04 02 30338·700012
 1990 04 03 21343·640015
 1990 04 04 95341.089996
 1990 04 05 93340·730011
 1990 04 06 75340·079987
 1990 04 09 95341·369995
 1990 04 10 4342.070007
 1990 04 11 77341.920013
 1990 04 12 63344.339996
 1990 04 16 63344.739990
 1990 04 17 29344.679993
 1990 04 18 94340·720001
 1990 04 19 22338.089996
 1990 04 20 83335.119995
 1990 04 23 58331.049988
 1990 04 24 63330·359985
 1990 04 25 0332.029999
 1990 04 26 36332·920013
 1990 04 27 4329.109985
 1990 04 30 27330.799988
 1990 05 01 73332.250000
 1990 05 02 29334·480011
 1990 05 03 5335·570007
 1990 05 04 57338·390015
 1990 05 07 42340.529999
 1990 05 08 94342·010010
 1990 05 09 23342·859985
 1990 05 10 45343·820007
 1990 05 11 32352·000000
 1990 05 14 87354.750000
 1990 05 15 47354.279999
 1990 05 16 13354·000000
 1990 05 17 93354·470001
 1990 05 18 89354·640015
 1990 05 21 90358·000000
 1990 05 22 2358.429993
 1990 05 23 1359·290009
 1990 05 24 8358.410004
 1990 05 25 89354.579987
 1990 05 29 83360·649994
 1990 05 30 57360·859985
 1990 05 31 75361.230011
 1990 06 01 7363.160004
 1990 06 04 50367·399994
 1990 06 05 85366·640015
 1990 06 06 47364.959991
 1990 06 07 32363.149994
 1990 06 08 22358·709991
 1990 06 11 36361.630005
 1990 06 12 5366.250000
 1990 06 13 78364.899994
 1990 06 14 43362.899994
 1990 06 15 85362·910004
 1990 06 18 56356.880005
 1990 06 19 81358.470001
 1990 06 20 83359.100006
 1990 06 21 33360·470001
 1990 06 22 32355.429993
 1990 06 25 5352.309998
 1990 06 26 34352.059998
 1990 06 27 5355·140015
 1990 06 28 89357·630005
 1990 06 29 38358.019989
 1990 07 02 17359·540009
 1990 07 03 52360·160004
 1990 07 05 9355·679993
 1990 07 06 93358.420013
 1990 07 09 76359.519989
 1990 07 10 49356·489990
 1990 07 11 98361·230011
 1990 07 12 7365.440002
 1990 07 13 79367.309998
 1990 07 16 96368.950012
 1990 07 17 89367·519989
 1990 07 18 43364.220001
 1990 07 19 21365·320007
 1990 07 20 19361·609985
 1990 07 23 38355·309998
 1990 07 24 90355.790009
 1990 07 25 22357·089996
 1990 07 26 68355·910004
 1990 07 27 26353·440002
 1990 07 30 60355·549988
 1990 07 31 24356.149994
 1990 08 01 18355·519989
 1990 08 02 60351.480011
 1990 08 03 91344.859985
 1990 08 06 98334.429993
 1990 08 07 70334·829987
 1990 08 08 72338.350006
 1990 08 09 45339·940002
 1990 08 10 37335.519989
 1990 08 13 50338·839996
 1990 08 14 18339.390015
 1990 08 15 12340·059998
 1990 08 16 61332·390015
 1990 08 17 7327.829987
 1990 08 20 81328.510010
 1990 08 21 4321.859985
 1990 08 22 14316.549988
 1990 08 23 17307.059998
 1990 08 24 66311.510010
 1990 08 27 58321·440002
 1990 08 28 64321·339996
 1990 08 29 81324.190002
 1990 08 30 5318·709991
 1990 08 31 37322.559998
 1990 09 04 7323.089996
 1990 09 05 23324.390015
 1990 09 06 56320·459991
 1990 09 07 30323·399994
 1990 09 10 60321.630005
 1990 09 11 95321.040009
 1990 09 12 99322.540009
 1990 09 13 50318.649994
 1990 09 14 69316·829987
 1990 09 17 72317.769989
 1990 09 18 41318.600006
 1990 09 19 33316.600006
 1990 09 20 3311.480011
 1990 09 21 53311·320007
 1990 09 24 14304.589996
 1990 09 25 44308.260010
 1990 09 26 55305·059998
 1990 09 27 65300·970001
 1990 09 28 75306.049988
 1990 10 01 70314.940002
 1990 10 02 45315·209991
 1990 10 03 57311·399994
 1990 10 04 5312·690002
 1990 10 05 23311·500000
 1990 10 08 16313·480011
 1990 10 09 6305.100006
 1990 10 10 10300·390015
 1990 10 11 42295.459991
 1990 10 12 39300.029999
 1990 10 15 12303·230011
 1990 10 16 23298·920013
 1990 10 17 90298.760010
 1990 10 18 6305·739990
 1990 10 19 99312.480011
 1990 10 22 1314.760010
 1990 10 23 54312.359985
 1990 10 24 39312.600006
 1990 10 25 18310·170013
 1990 10 26 24304.709991
 1990 10 29 48301·880005
 1990 10 30 79304·059998
 1990 10 31 46304.000000
 1990 11 01 99307·019989
 1990 11 02 9311.850006
 1990 11 05 97314.589996
 1990 11 06 81311.619995
 1990 11 07 58306.010010
 1990 11 08 1307.609985
 1990 11 09 87313.739990
 1990 11 12 51319·480011
 1990 11 13 58317·670013
 1990 11 14 10320.399994
 1990 11 15 67317.019989
 1990 11 16 4317·119995
 1990 11 19 80319.339996
 1990 11 20 50315.309998
 1990 11 21 83316.029999
 1990 11 23 16315.100006
 1990 11 26 32316·510010
 1990 11 27 60318·100006
 1990 11 28 3317.950012
 1990 11 29 88316·420013
 1990 11 30 43322.220001
 1990 12 03 1324·100006
 1990 12 04 21326·350006
 1990 12 05 45329·920013
 1990 12 06 72329.070007
 1990 12 07 62327.750000
 1990 12 10 56328·890015
 1990 12 11 37326.440002
 1990 12 12 0330.190002
 1990 12 13 55329·339996
 1990 12 14 53326.820007
 1990 12 17 41326.019989
 1990 12 18 34330·049988
 1990 12 19 18330.200012
 1990 12 20 81330·119995
 1990 12 21 56331.750000
 1990 12 24 4329·899994
 1990 12 26 16330·850006
 1990 12 27 33328.290009
 1990 12 28 7328·720001
 1990 12 31 68330·220001
 1991 01 02  34326·450012
 1991 01 03  30321.910004
 1991 01 04  45321.000000
 1991 01 07  8315.440002
 1991 01 08  86314·899994
 1991 01 09  14311·489990
 1991 01 10  46314.529999
 1991 01 11  30315.230011
 1991 01 14  11312·489990
 1991 01 15  56313·730011
 1991 01 16  10316.170013
 1991 01 17  65327·970001
 1991 01 18  70332·230011
 1991 01 21  49331.059998
 1991 01 22  62328.309998
 1991 01 23  71330·209991
 1991 01 24  52334.779999
 1991 01 25  13336·070007
 1991 01 28  52336·029999
 1991 01 29  29335·839996
 1991 01 30  70340.910004
 1991 01 31  92343·929993
 1991 02 01  57343.049988
 1991 02 04  45348.339996
 1991 02 05  61351·260010
 1991 02 06  54358·070007
 1991 02 07  75356·519989
 1991 02 08  52359.350006
 1991 02 11  89368.579987
 1991 02 12  94365.500000
 1991 02 13  34369.019989
 1991 02 14  6364.220001
 1991 02 15  41369.059998
 1991 02 19  32369·390015
 1991 02 20  83365.140015
 1991 02 21  88364.970001
 1991 02 22  30365.649994
 1991 02 25  10367·260010
 1991 02 26  97362.809998
 1991 02 27  5367.739990
 1991 02 28  94367.070007
 1991 03 01  99370.470001
 1991 03 04  77369.329987
 1991 03 05  89376.720001
 1991 03 06  97376.170013
 1991 03 07  93375·910004
 1991 03 08  49374.950012
 1991 03 11  97372·959991
 1991 03 12  25370·029999
 1991 03 13  10374.570007
 1991 03 14  62373.500000
 1991 03 15  10373·589996
 1991 03 18  93372.109985
 1991 03 19  95366·589996
 1991 03 20  93367.920013
 1991 03 21  34366.579987
 1991 03 22  36367.480011
 1991 03 25  17369·829987
 1991 03 26  41376.299988
 1991 03 27  2375·350006
 1991 03 28  20375·220001
 1991 04 01  70371·299988
 1991 04 02  32379·500000
 1991 04 03  70378·940002
 1991 04 04  31379.769989
 1991 04 05  73375·359985
 1991 04 08  16378.660004
 1991 04 09  19373.559998
 1991 04 10  82373·149994
 1991 04 11  70377.630005
 1991 04 12  69380·399994
 1991 04 15  57381.190002
 1991 04 16  12387·619995
 1991 04 17  32390.450012
 1991 04 18  91388·459991
 1991 04 19  15384·200012
 1991 04 22  82380·950012
 1991 04 23  50381.760010
 1991 04 24  7382.760010
 1991 04 25  50379·250000
 1991 04 26  82379.019989
 1991 04 29  46373.660004
 1991 04 30  69375·339996
 1991 05 01  42380.290009
 1991 05 02  24380·519989
 1991 05 03  62380.799988
 1991 05 06  50380·079987
 1991 05 07  0377.320007
 1991 05 08  45378·510010
 1991 05 09  69383·250000
 1991 05 10  52375.739990
 1991 05 13  54376·760010
 1991 05 14  9371·619995
 1991 05 15  59368·570007
 1991 05 16  0372.190002
 1991 05 17  61372·390015
 1991 05 20  4372.279999
 1991 05 21  54375.350006
 1991 05 22  45376·190002
 1991 05 23  3374·959991
 1991 05 24  42377.489990
 1991 05 28  95381.940002
 1991 05 29  61382·790009
 1991 05 30  86386.959991
 1991 05 31  62389.829987
 1991 06 03  53388.059998
 1991 06 04  50387.739990
 1991 06 05  43385.089996
 1991 06 06  26383.630005
 1991 06 07  22379·429993
 1991 06 10  36378·570007
 1991 06 11  29381.049988
 1991 06 12  22376.649994
 1991 06 13  21377·630005
 1991 06 14  70382·290009
 1991 06 17  27380.130005
 1991 06 18  63378·589996
 1991 06 19  94375.089996
 1991 06 20  28375.420013
 1991 06 21  42377·750000
 1991 06 24  87370·940002
 1991 06 25  10370·649994
 1991 06 26  9371.589996
 1991 06 27  8374·399994
 1991 06 28  57371.160004
 1991 07 01  64377·920013
 1991 07 02  40377·470001
 1991 07 03  79373·329987
 1991 07 05  61374.079987
 1991 07 08  74377·940002
 1991 07 09  70376·109985
 1991 07 10  38375.739990
 1991 07 11  11376·970001
 1991 07 12  84380.250000
 1991 07 15  75382·390015
 1991 07 16  92381.540009
 1991 07 17  46381.179993
 1991 07 18  65385·369995
 1991 07 19  55384.220001
 1991 07 22  73382·880005
 1991 07 23  28379.420013
 1991 07 24  9378·640015
 1991 07 25  36380.959991
 1991 07 26  36380.929993
 1991 07 29  45383·149994
 1991 07 30  36386·690002
 1991 07 31  68387·809998
 1991 08 01  63387·119995
 1991 08 02  11387·179993
 1991 08 05  91385.059998
 1991 08 06  26390·619995
 1991 08 07  62390·559998
 1991 08 08  62389.320007
 1991 08 09  41387.119995
 1991 08 12  12388.019989
 1991 08 13  63389.619995
 1991 08 14  63389.899994
 1991 08 15  83389·329987
 1991 08 16  50385·579987
 1991 08 19  24376·470001
 1991 08 20  0379.429993
 1991 08 21  33390.589996
 1991 08 22  90391·329987
 1991 08 23  26394·170013
 1991 08 26  88393.850006
 1991 08 27  38393·059998
 1991 08 28  8396·640015
 1991 08 29  76396·470001
 1991 08 30  62395.429993
 1991 09 03  65392·149994
 1991 09 04  5389.970001
 1991 09 05  4389·140015
 1991 09 06  88389.100006
 1991 09 09  10388·570007
 1991 09 10  6384·559998
 1991 09 11  69385·089996
 1991 09 12  52387.339996
 1991 09 13  90383·589996
 1991 09 16  61385.779999
 1991 09 17  52385·500000
 1991 09 18  67386.940002
 1991 09 19  51387.559998
 1991 09 20  46387.920013
 1991 09 23  58385.920013
 1991 09 24  71387·709991
 1991 09 25  62386.880005
 1991 09 26  60386·489990
 1991 09 27  21385.899994
 1991 09 30  27387·859985
 1991 10 01  16389·200012
 1991 10 02  30388.260010
 1991 10 03  96384·470001
 1991 10 04  23381.250000
 1991 10 07  32379.500000
 1991 10 08  6380.670013
 1991 10 09  65376·799988
 1991 10 10  73380.549988
 1991 10 11  56381·450012
 1991 10 14  63386·470001
 1991 10 15  36391·010010
 1991 10 16  12392·799988
 1991 10 17  56391·920013
 1991 10 18  2392.500000
 1991 10 21  38390·019989
 1991 10 22  6387.829987
 1991 10 23  25387·940002
 1991 10 24  47385.070007
 1991 10 25  30384.200012
 1991 10 28  41389·519989
 1991 10 29  84391·480011
 1991 10 30  50392.959991
 1991 10 31  92392.450012
 1991 11 01  31391.320007
 1991 11 04  77390·279999
 1991 11 05  85388.709991
 1991 11 06  32389.970001
 1991 11 07  12393.720001
 1991 11 08  72392.890015
 1991 11 11  54393·119995
 1991 11 12  81396.739990
 1991 11 13  49397.410004
 1991 11 14  63397.149994
 1991 11 15  82382.619995
 1991 11 18  95385.239990
 1991 11 19  30379.420013
 1991 11 20  71378.529999
 1991 11 21  18380.059998
 1991 11 22  57376·140015
 1991 11 25  66375·339996
 1991 11 26  39377.959991
 1991 11 27  38376.549988
 1991 11 29  72375·220001
 1991 12 02  96381.399994
 1991 12 03  35380·959991
 1991 12 04  43380.070007
 1991 12 05  74377·390015
 1991 12 06  82379·100006
 1991 12 09  55378·260010
 1991 12 10  59377·899994
 1991 12 11  17377·700012
 1991 12 12  14381·549988
 1991 12 13  18384·470001
 1991 12 16  34384·459991
 1991 12 17  84382.739990
 1991 12 18  3383.480011
 1991 12 19  66382.519989
 1991 12 20  46387·040009
 1991 12 23  82396·820007
 1991 12 24  87399.329987
 1991 12 26  71404·839996
 1991 12 27  94406·459991
 1991 12 30  42415.140015
 1991 12 31  30417·089996
 1992 01 02 26417·260010
 1992 01 03 4419.339996
 1992 01 06 21417.959991
 1992 01 07 19417·399994
 1992 01 08 49418.100006
 1992 01 09 25417.609985
 1992 01 10 0415·100006
 1992 01 13 67414.339996
 1992 01 14 86420·440002
 1992 01 15 34420.769989
 1992 01 16 86418·209991
 1992 01 17 12418·859985
 1992 01 20 4416·359985
 1992 01 21 31412·640015
 1992 01 22 11418.130005
 1992 01 23 17414·959991
 1992 01 24 0415.480011
 1992 01 27 41414·989990
 1992 01 28 32414.959991
 1992 01 29 70410.339996
 1992 01 30 90411·619995
 1992 01 31 15408.779999
 1992 02 03 29409·529999
 1992 02 04 83413.850006
 1992 02 05 21413.839996
 1992 02 06 27413·820007
 1992 02 07 10411.089996
 1992 02 10 95413.769989
 1992 02 11 60413·760010
 1992 02 12 79417.130005
 1992 02 13 6413.690002
 1992 02 14 69412·480011
 1992 02 18 2407·380005
 1992 02 19 96408.260010
 1992 02 20 74413·899994
 1992 02 21 91411.429993
 1992 02 24 66412.269989
 1992 02 25 28410·450012
 1992 02 26 95415.350006
 1992 02 27 76413.859985
 1992 02 28 97412.700012
 1992 03 02 51412.450012
 1992 03 03 77412·850006
 1992 03 04 62409·329987
 1992 03 05 63406·510010
 1992 03 06 64404.440002
 1992 03 09 51405.209991
 1992 03 10 10406.890015
 1992 03 11 58404.029999
 1992 03 12 94403·890015
 1992 03 13 73405·839996
 1992 03 16 9406·390015
 1992 03 17 2409·579987
 1992 03 18 91409.149994
 1992 03 19 25409.799988
 1992 03 20 72411.299988
 1992 03 23 39409.910004
 1992 03 24 29408·880005
 1992 03 25 14407.519989
 1992 03 26 36407·859985
 1992 03 27 38403.500000
 1992 03 30 11403.000000
 1992 03 31 71403.690002
 1992 04 01 66404.230011
 1992 04 02 93400·500000
 1992 04 03 60401·549988
 1992 04 06 54405.589996
 1992 04 07 47398.059998
 1992 04 08 23394·500000
 1992 04 09 27400·640015
 1992 04 10 43404·290009
 1992 04 13 94406·079987
 1992 04 14 73412.390015
 1992 04 15 88416.279999
 1992 04 16 45416.040009
 1992 04 20 44410.179993
 1992 04 21 11410·260010
 1992 04 22 43409.809998
 1992 04 23 92411·600006
 1992 04 24 61409·019989
 1992 04 27 32408.450012
 1992 04 28 18409·109985
 1992 04 29 41412·019989
 1992 04 30 31414·950012
 1992 05 01 54412.529999
 1992 05 04 62416·910004
 1992 05 05 73416.839996
 1992 05 06 69416.790009
 1992 05 07 22415.850006
 1992 05 08 52416·049988
 1992 05 11 95418·489990
 1992 05 12 11416.290009
 1992 05 13 6416.450012
 1992 05 14 88413.140015
 1992 05 15 39410·089996
 1992 05 18 21412·809998
 1992 05 19 99416·369995
 1992 05 20 94415·390015
 1992 05 21 60412·600006
 1992 05 22 86414·019989
 1992 05 26 20411·410004
 1992 05 27 22412.170013
 1992 05 28 42416.739990
 1992 05 29 20415·350006
 1992 06 01 13417.299988
 1992 06 02 46413.500000
 1992 06 03 90414.589996
 1992 06 04 60413·260010
 1992 06 05 48413·480011
 1992 06 08 68413·359985
 1992 06 09 36410.059998
 1992 06 10 70407.250000
 1992 06 11 19409·049988
 1992 06 12 12409·760010
 1992 06 15 36410·290009
 1992 06 16 37408.320007
 1992 06 17 45402.260010
 1992 06 18 30400.959991
 1992 06 19 73403.670013
 1992 06 22 74403.399994
 1992 06 23 70404·040009
 1992 06 24 96403·839996
 1992 06 25 54403·119995
 1992 06 26 18403.450012
 1992 06 29 63408·940002
 1992 06 30 10408.140015
 1992 07 01 8412·880005
 1992 07 02 34411.769989
 1992 07 06 19413.839996
 1992 07 07 99409.160004
 1992 07 08 94410·279999
 1992 07 09 8414.230011
 1992 07 10 55414·619995
 1992 07 13 12414·869995
 1992 07 14 93417.679993
 1992 07 15 54417.100006
 1992 07 16 18417·540009
 1992 07 17 25415·619995
 1992 07 20 11413·750000
 1992 07 21 10413.760010
 1992 07 22 75410·929993
 1992 07 23 39412·079987
 1992 07 24 81411·600006
 1992 07 27 37411·540009
 1992 07 28 21417·519989
 1992 07 29 78422·230011
 1992 07 30 59423·920013
 1992 07 31 26424·209991
 1992 08 03 76425.089996
 1992 08 04 93424.359985
 1992 08 05 26422.190002
 1992 08 06 87420.589996
 1992 08 07 82418.880005
 1992 08 10 60419.420013
 1992 08 11 89418.899994
 1992 08 12 59417.779999
 1992 08 13 10417.730011
 1992 08 14 78419·910004
 1992 08 17 80420.739990
 1992 08 18 6421·339996
 1992 08 19 53418·190002
 1992 08 20 74418·260010
 1992 08 21 55414.850006
 1992 08 24 14410.720001
 1992 08 25 31411·609985
 1992 08 26 98413·510010
 1992 08 27 96413.529999
 1992 08 28 97414.839996
 1992 08 31 87414.029999
 1992 09 01 25416·070007
 1992 09 02 10417.980011
 1992 09 03 92417.980011
 1992 09 04 92417·079987
 1992 09 08 55414.440002
 1992 09 09 28416.359985
 1992 09 10 63419.950012
 1992 09 11 38419·579987
 1992 09 14 14425.269989
 1992 09 15 8419·769989
 1992 09 16 98419.920013
 1992 09 17 46419.929993
 1992 09 18 52422·929993
 1992 09 21 30422·140015
 1992 09 22 8417.140015
 1992 09 23 59417.440002
 1992 09 24 45418.470001
 1992 09 25 1414·350006
 1992 09 28 33416.619995
 1992 09 29 46416·799988
 1992 09 30 92417.799988
 1992 10 01 53416·290009
 1992 10 02 35410.470001
 1992 10 05 2407.570007
 1992 10 06 21407.179993
 1992 10 07 42404.250000
 1992 10 08 2407.750000
 1992 10 09 45402.660004
 1992 10 12 80407·440002
 1992 10 13 51409.299988
 1992 10 14 47409.369995
 1992 10 15 21409·600006
 1992 10 16 45411.730011
 1992 10 19 86414·980011
 1992 10 20 8415.480011
 1992 10 21 97415.670013
 1992 10 22 16414.899994
 1992 10 23 78414·100006
 1992 10 26 47418·160004
 1992 10 27 69418·489990
 1992 10 28 20420·130005
 1992 10 29 84420·859985
 1992 10 30 53418.679993
 1992 11 02 55422·750000
 1992 11 03 6419·920013
 1992 11 04 86417·109985
 1992 11 05 38418.339996
 1992 11 06 99417.579987
 1992 11 09 50418.589996
 1992 11 10 90418.619995
 1992 11 11 40422·200012
 1992 11 12 71422·869995
 1992 11 13 52422·429993
 1992 11 16 28420·679993
 1992 11 17 23419·269989
 1992 11 18 65422·850006
 1992 11 19 38423.609985
 1992 11 20 57426.649994
 1992 11 23 74425·119995
 1992 11 24 0427.589996
 1992 11 25 57429·190002
 1992 11 27 58430.160004
 1992 11 30 6431·350006
 1992 12 01 19430·779999
 1992 12 02 86429·890015
 1992 12 03 38429.910004
 1992 12 04 57432·059998
 1992 12 07 93435.309998
 1992 12 08 24436·989990
 1992 12 09 29435·649994
 1992 12 10 89434.640015
 1992 12 11 15433.730011
 1992 12 14 98432.839996
 1992 12 15 87432·570007
 1992 12 16 91431·519989
 1992 12 17 4435·429993
 1992 12 18 57441·279999
 1992 12 21 94440·700012
 1992 12 22 76440·309998
 1992 12 23 5439·029999
 1992 12 24 76439.769989
 1992 12 28 56439·149994
 1992 12 29 81437·980011
 1992 12 30 86438.820007
 1992 12 31 57435.709991
 1993 01 04  5435.380005
 1993 01 05  69434·339996
 1993 01 06  43434.519989
 1993 01 07  25430·730011
 1993 01 08  99429.049988
 1993 01 11  29430.950012
 1993 01 12  93431·040009
 1993 01 13  30433·029999
 1993 01 14  17435·940002
 1993 01 15  73437·149994
 1993 01 18  82436·839996
 1993 01 19  47435·130005
 1993 01 20  68433.369995
 1993 01 21  39435.489990
 1993 01 22  77436·109985
 1993 01 25  77440.010010
 1993 01 26  82439·950012
 1993 01 27  89438·109985
 1993 01 28  75438.660004
 1993 01 29  46438·779999
 1993 02 01  17442.519989
 1993 02 02  13442.549988
 1993 02 03  92447·200012
 1993 02 04  2449.559998
 1993 02 05  54448.929993
 1993 02 08  22447·850006
 1993 02 09  75445.329987
 1993 02 10  23446.230011
 1993 02 11  99447·660004
 1993 02 12  55444.579987
 1993 02 16  91433·910004
 1993 02 17  9433.299988
 1993 02 18  85431·899994
 1993 02 19  74434·220001
 1993 02 22  35435·239990
 1993 02 23  84434·799988
 1993 02 24  67440.869995
 1993 02 25  67442.339996
 1993 02 26  26443.380005
 1993 03 01  99442·010010
 1993 03 02  28447.899994
 1993 03 03  48449·260010
 1993 03 04  9447.339996
 1993 03 05  30446.109985
 1993 03 08  74454·709991
 1993 03 09  54454·399994
 1993 03 10  52456·329987
 1993 03 11  76453.720001
 1993 03 12  37449.829987
 1993 03 15  48451·429993
 1993 03 16  49451.369995
 1993 03 17  64448.309998
 1993 03 18  74451·890015
 1993 03 19  17450.179993
 1993 03 22  20448·880005
 1993 03 23  44448·760010
 1993 03 24  66448.070007
 1993 03 25  76450·880005
 1993 03 26  9447.779999
 1993 03 29  91450·769989
 1993 03 30  19451·970001
 1993 03 31  61451·670013
 1993 04 01  85450·299988
 1993 04 02  5441.390015
 1993 04 05  66442·290009
 1993 04 06  36441·160004
 1993 04 07  42442·730011
 1993 04 08  13441·839996
 1993 04 12  63448.369995
 1993 04 13  89449·220001
 1993 04 14  99448·660004
 1993 04 15  63448·399994
 1993 04 16  91448.940002
 1993 04 19  31447·459991
 1993 04 20  0445·100006
 1993 04 21  33443.630005
 1993 04 22  58439·459991
 1993 04 23  2437·029999
 1993 04 26  15433.540009
 1993 04 27  21438.010010
 1993 04 28  95438.019989
 1993 04 29  64438.890015
 1993 04 30  38440·190002
 1993 05 03  54442.459991
 1993 05 04  58444.049988
 1993 05 05  5444.519989
 1993 05 06  87443.260010
 1993 05 07  81442·309998
 1993 05 10  29442.799988
 1993 05 11  39444.359985
 1993 05 12  8444·799988
 1993 05 13  79439.230011
 1993 05 14  16439·559998
 1993 05 17  1440·369995
 1993 05 18  68440.320007
 1993 05 19  48447·570007
 1993 05 20  49450·589996
 1993 05 21  57445.839996
 1993 05 24  63448.000000
 1993 05 25  12448·850006
 1993 05 26  85453·440002
 1993 05 27  93452.410004
 1993 05 28  11450·190002
 1993 06 01  23453·829987
 1993 06 02  6453.850006
 1993 06 03  23452·489990
 1993 06 04  56450·059998
 1993 06 07  56447·690002
 1993 06 08  18444·709991
 1993 06 09  84445.779999
 1993 06 10  68445·380005
 1993 06 11  11447.260010
 1993 06 14  54447·709991
 1993 06 15  39446·269989
 1993 06 16  41447.429993
 1993 06 17  14448·540009
 1993 06 18  69443·679993
 1993 06 21  77446·220001
 1993 06 22  94445.929993
 1993 06 23  14443.190002
 1993 06 24  45446·619995
 1993 06 25  9447.600006
 1993 06 28  71451.850006
 1993 06 29  88450·690002
 1993 06 30  90450·529999
 1993 07 01  75449·019989
 1993 07 02  41445·839996
 1993 07 06  36441.429993
 1993 07 07  34442·829987
 1993 07 08  36448.640015
 1993 07 09  98448·109985
 1993 07 12  83448·980011
 1993 07 13  34448.089996
 1993 07 14  81450.079987
 1993 07 15  62449·220001
 1993 07 16  79445.750000
 1993 07 19  73446.029999
 1993 07 20  23447·309998
 1993 07 21  77447·179993
 1993 07 22  1444.510010
 1993 07 23  55447.100006
 1993 07 26  99449·089996
 1993 07 27  11448·239990
 1993 07 28  47447.190002
 1993 07 29  15450.239990
 1993 07 30  72448.130005
 1993 08 02  59450.149994
 1993 08 03  45449·269989
 1993 08 04  7448.540009
 1993 08 05  31448.130005
 1993 08 06  40448.679993
 1993 08 09  43450.720001
 1993 08 10  13449·450012
 1993 08 11  88450·459991
 1993 08 12  98448·959991
 1993 08 13  18450.140015
 1993 08 16  41452·380005
 1993 08 17  81453.130005
 1993 08 18  3456.040009
 1993 08 19  70456·429993
 1993 08 20  21456·160004
 1993 08 23  73455·230011
 1993 08 24  48459·769989
 1993 08 25  24460.130005
 1993 08 26  11461·040009
 1993 08 27  52460.540009
 1993 08 30  53461·899994
 1993 08 31  31463·559998
 1993 09 01  91463.149994
 1993 09 02  31461·299988
 1993 09 03  61461.339996
 1993 09 07  66458·519989
 1993 09 08  70456·649994
 1993 09 09  47457.500000
 1993 09 10  43461.720001
 1993 09 13  29462·059998
 1993 09 14  78459.899994
 1993 09 15  63461.600006
 1993 09 16  91459·429993
 1993 09 17  46458·829987
 1993 09 20  71455.049988
 1993 09 21  69452.950012
 1993 09 22  26456.200012
 1993 09 23  68457.739990
 1993 09 24  33457.630005
 1993 09 27  75461·799988
 1993 09 28  91461.529999
 1993 09 29  69460·109985
 1993 09 30  68458·929993
 1993 10 01  21461.279999
 1993 10 04  55461.339996
 1993 10 05  50461.200012
 1993 10 06  10460·739990
 1993 10 07  68459·179993
 1993 10 08  13460·309998
 1993 10 11  36460·880005
 1993 10 12  14461.119995
 1993 10 13  6461.489990
 1993 10 14  83466·829987
 1993 10 15  78469·500000
 1993 10 18  62468·450012
 1993 10 19  47466·209991
 1993 10 20  11466·070007
 1993 10 21  52465.359985
 1993 10 22  61463·269989
 1993 10 25  28464.200012
 1993 10 26  64464·299988
 1993 10 27  56464.609985
 1993 10 28  42467.730011
 1993 10 29  13467·829987
 1993 11 01  38469.100006
 1993 11 02  18468.440002
 1993 11 03  63463.019989
 1993 11 04  89457.489990
 1993 11 05  51459.570007
 1993 11 08  88460·209991
 1993 11 09  4460.329987
 1993 11 10  70463.720001
 1993 11 11  47462·640015
 1993 11 12  40465.390015
 1993 11 15  73463.750000
 1993 11 16  94466·739990
 1993 11 17  96464·809998
 1993 11 18  75463.619995
 1993 11 19  1462·600006
 1993 11 22  22459.130005
 1993 11 23  92461.029999
 1993 11 24  19462.359985
 1993 11 26  44463·059998
 1993 11 29  44461.899994
 1993 11 30  53461·790009
 1993 12 01  21461.890015
 1993 12 02  85463.109985
 1993 12 03  71464·890015
 1993 12 06  25466.429993
 1993 12 07  58466.760010
 1993 12 08  29466·290009
 1993 12 09  42464.179993
 1993 12 10  75463.929993
 1993 12 13  30465·700012
 1993 12 14  9463·059998
 1993 12 15  21461·839996
 1993 12 16  99463·339996
 1993 12 17  61466.380005
 1993 12 20  82465·850006
 1993 12 21  93465.299988
 1993 12 22  15467·320007
 1993 12 23  4467·380005
 1993 12 27  28470.540009
 1993 12 28  74470·940002
 1993 12 29  68470.579987
 1993 12 30  32468·640015
 1993 12 31  55466·450012
 1994 01 03 0465.440002
 1994 01 04 27466·890015
 1994 01 05 46467.549988
 1994 01 06 94467·119995
 1994 01 07 34469.899994
 1994 01 10 85475·269989
 1994 01 11 72474·130005
 1994 01 12 1474.170013
 1994 01 13 64472·470001
 1994 01 14 62474·910004
 1994 01 17 60473.299988
 1994 01 18 59474·250000
 1994 01 19 4474.299988
 1994 01 20 3474.980011
 1994 01 21 85474.720001
 1994 01 24 74471.970001
 1994 01 25 90470·920013
 1994 01 26 76473·200012
 1994 01 27 49477·049988
 1994 01 28 78478·700012
 1994 01 31 86481.609985
 1994 02 01 75479.619995
 1994 02 02 75482·000000
 1994 02 03 27480.709991
 1994 02 04 81469·809998
 1994 02 07 19471.760010
 1994 02 08 15471·049988
 1994 02 09 4472.769989
 1994 02 10 85468·929993
 1994 02 11 54470.179993
 1994 02 14 44470.230011
 1994 02 15 13472.519989
 1994 02 16 39472·790009
 1994 02 17 47470.339996
 1994 02 18 63467.690002
 1994 02 22 88471.459991
 1994 02 23 4470·690002
 1994 02 24 93464·260010
 1994 02 25 96466.070007
 1994 02 28 85467.140015
 1994 03 01 68464.440002
 1994 03 02 11464.809998
 1994 03 03 94463.010010
 1994 03 04 86464·739990
 1994 03 07 44466.910004
 1994 03 08 45465.880005
 1994 03 09 33467.059998
 1994 03 10 96463·899994
 1994 03 11 71466.440002
 1994 03 14 65467.390015
 1994 03 15 13467·010010
 1994 03 16 49469.420013
 1994 03 17 11470·899994
 1994 03 18 65471·059998
 1994 03 21 59468.540009
 1994 03 22 0468.799988
 1994 03 23 51468·540009
 1994 03 24 63464·350006
 1994 03 25 22460.579987
 1994 03 28 31460.000000
 1994 03 29 5452.480011
 1994 03 30 4445·549988
 1994 03 31 77445·769989
 1994 04 04 49438·920013
 1994 04 05 11448·290009
 1994 04 06 56448.049988
 1994 04 07 25450·880005
 1994 04 08 85447·100006
 1994 04 11 32449·869995
 1994 04 12 15447.570007
 1994 04 13 91446.260010
 1994 04 14 96446.380005
 1994 04 15 55446·179993
 1994 04 18 99442·459991
 1994 04 19 24442·540009
 1994 04 20 64441·959991
 1994 04 21 93448.730011
 1994 04 22 53447·630005
 1994 04 25 2452.709991
 1994 04 26 96451.869995
 1994 04 28 85449·100006
 1994 04 29 45450.910004
 1994 05 02 23453·019989
 1994 05 03 22453·029999
 1994 05 04 93451.720001
 1994 05 05 69451.380005
 1994 05 06 14447·820007
 1994 05 09 99442.320007
 1994 05 10 5446.010010
 1994 05 11 46441·489990
 1994 05 12 25443.750000
 1994 05 13 11444·140015
 1994 05 16 33444·489990
 1994 05 17 18449.369995
 1994 05 18 31453.690002
 1994 05 19 61456·480011
 1994 05 20 17454·920013
 1994 05 23 55453.200012
 1994 05 24 33454.809998
 1994 05 25 84456·339996
 1994 05 26 18457.059998
 1994 05 27 52457·329987
 1994 05 31 56456·500000
 1994 06 01 34457.630005
 1994 06 02 25457.649994
 1994 06 03 27460.130005
 1994 06 06 50458·880005
 1994 06 07 95458.209991
 1994 06 08 51457·059998
 1994 06 09 24457.859985
 1994 06 10 91458·670013
 1994 06 13 72459·100006
 1994 06 14 32462·369995
 1994 06 15 13460·609985
 1994 06 16 79461.929993
 1994 06 17 96458·450012
 1994 06 20 33455.480011
 1994 06 21 88451.339996
 1994 06 22 40453.089996
 1994 06 23 26449·630005
 1994 06 24 41442·799988
 1994 06 27 68447.309998
 1994 06 28 24446·070007
 1994 06 29 42447.630005
 1994 06 30 70444.269989
 1994 07 01 97446.200012
 1994 07 05 6446·369995
 1994 07 06 51446.130005
 1994 07 07 56448.380005
 1994 07 08 44449·549988
 1994 07 11 87448·059998
 1994 07 12 84447.950012
 1994 07 13 63448·730011
 1994 07 14 3453·410004
 1994 07 15 92454·160004
 1994 07 18 99455.220001
 1994 07 19 79453.859985
 1994 07 20 94451.600006
 1994 07 21 72452·609985
 1994 07 22 77453.109985
 1994 07 25 16454·250000
 1994 07 26 60453·359985
 1994 07 27 1452·570007
 1994 07 28 24454.239990
 1994 07 29 13458.260010
 1994 08 01 71461.010010
 1994 08 02 81460·559998
 1994 08 03 73461.450012
 1994 08 04 32458.399994
 1994 08 05 22457.089996
 1994 08 08 37457.890015
 1994 08 09 79457.920013
 1994 08 10 61460·299988
 1994 08 11 30458.880005
 1994 08 12 18461.940002
 1994 08 15 25461·230011
 1994 08 16 14465·010010
 1994 08 17 40465.170013
 1994 08 18 1463.170013
 1994 08 19 17463.679993
 1994 08 22 28462·320007
 1994 08 23 22464·510010
 1994 08 24 87469.029999
 1994 08 25 87468·079987
 1994 08 26 66473.799988
 1994 08 29 69474·589996
 1994 08 30 99476·070007
 1994 08 31 91475·489990
 1994 09 01 15473·170013
 1994 09 02 0470·989990
 1994 09 06 89471.859985
 1994 09 07 11470·989990
 1994 09 08 89473.140015
 1994 09 09 61468·179993
 1994 09 12 32466.209991
 1994 09 13 54467·510010
 1994 09 14 26468·799988
 1994 09 15 19474.809998
 1994 09 16 28471.190002
 1994 09 19 52470·850006
 1994 09 20 89463.359985
 1994 09 21 69461·459991
 1994 09 22 4461.269989
 1994 09 23 60459·670013
 1994 09 26 65460·820007
 1994 09 27 31462·049988
 1994 09 28 8464.839996
 1994 09 29 61462·239990
 1994 09 30 67462.709991
 1994 10 03 48461·739990
 1994 10 04 18454·589996
 1994 10 05 61453·519989
 1994 10 06 33452·359985
 1994 10 07 89455·100006
 1994 10 10 32459.040009
 1994 10 11 92465·790009
 1994 10 12 27465·470001
 1994 10 13 49467.790009
 1994 10 14 76469.100006
 1994 10 17 10468·959991
 1994 10 18 35467.660004
 1994 10 19 46470·279999
 1994 10 20 2466.850006
 1994 10 21 98464·890015
 1994 10 24 71460.829987
 1994 10 25 26461·529999
 1994 10 26 83462·619995
 1994 10 27 61465·850006
 1994 10 28 73473.769989
 1994 10 31 56472·350006
 1994 11 01 21468·420013
 1994 11 02 32466·510010
 1994 11 03 4467·910004
 1994 11 04 32462·279999
 1994 11 07 42463.070007
 1994 11 08 67465.649994
 1994 11 09 51465.399994
 1994 11 10 72464·369995
 1994 11 11 94462.350006
 1994 11 14 48466·040009
 1994 11 15 28465·029999
 1994 11 16 20465.619995
 1994 11 17 54463.570007
 1994 11 18 81461.470001
 1994 11 21 72458·299988
 1994 11 22 46450·089996
 1994 11 23 23449.929993
 1994 11 25 98452.290009
 1994 11 28 46454.160004
 1994 11 29 43455·170013
 1994 11 30 25453.690002
 1994 12 01 56448.920013
 1994 12 02 38453.299988
 1994 12 05 32453.320007
 1994 12 06 10453.109985
 1994 12 07 36451.230011
 1994 12 08 61445·450012
 1994 12 09 55446.959991
 1994 12 12 55449.470001
 1994 12 13 45450·149994
 1994 12 14 53454.970001
 1994 12 15 83455·339996
 1994 12 16 60458·799988
 1994 12 19 15457·910004
 1994 12 20 77457.100006
 1994 12 21 8459·609985
 1994 12 22 50459.679993
 1994 12 23 2459·829987
 1994 12 27 21462.470001
 1994 12 28 52460.859985
 1994 12 29 76461.170013
 1994 12 30 87459·269989
 1995 01 03  97459.109985
 1995 01 04  56460.709991
 1995 01 05  12460·339996
 1995 01 06  78460.679993
 1995 01 09  43460·829987
 1995 01 10  92461·679993
 1995 01 11  59461·660004
 1995 01 12  7461.640015
 1995 01 13  23465·970001
 1995 01 16  52469·380005
 1995 01 17  43470·049988
 1995 01 18  29469·709991
 1995 01 19  24466.950012
 1995 01 20  57464·779999
 1995 01 23  15465·820007
 1995 01 24  26465.859985
 1995 01 25  59467·440002
 1995 01 26  49468.320007
 1995 01 27  48470·390015
 1995 01 30  6468.510010
 1995 01 31  67470.420013
 1995 02 01  99470.399994
 1995 02 02  45472·790009
 1995 02 03  99478·649994
 1995 02 06  9481·140015
 1995 02 07  0480.809998
 1995 02 08  29481.190002
 1995 02 09  63480·190002
 1995 02 10  74481.459991
 1995 02 13  71481.649994
 1995 02 14  53482.549988
 1995 02 15  78484.540009
 1995 02 16  74485·220001
 1995 02 17  58481.970001
 1995 02 21  90482.720001
 1995 02 22  53485·070007
 1995 02 23  48486.910004
 1995 02 24  28488.109985
 1995 02 27  42483·809998
 1995 02 28  17487.390015
 1995 03 01  59485.649994
 1995 03 02  76485.130005
 1995 03 03  33485.420013
 1995 03 06  29485.630005
 1995 03 07  94482·119995
 1995 03 08  21483.140015
 1995 03 09  15483·160004
 1995 03 10  68489.570007
 1995 03 13  66490.049988
 1995 03 14  7492·890015
 1995 03 15  62491·880005
 1995 03 16  44495.410004
 1995 03 17  13495·519989
 1995 03 20  4496.140015
 1995 03 21  75495·070007
 1995 03 22  86495·670013
 1995 03 23  98495.950012
 1995 03 24  5500·970001
 1995 03 27  79503.200012
 1995 03 28  51503.899994
 1995 03 29  10503.119995
 1995 03 30  30502.220001
 1995 03 31  26500.709991
 1995 04 03  22501·850006
 1995 04 04  60505·239990
 1995 04 05  23505.570007
 1995 04 06  89506.079987
 1995 04 07  4506·420013
 1995 04 10  86507.010010
 1995 04 11  53505.529999
 1995 04 12  70507.170013
 1995 04 13  29509·230011
 1995 04 17  53506·130005
 1995 04 18  14505·369995
 1995 04 19  93504·920013
 1995 04 20  55505·290009
 1995 04 21  46508.489990
 1995 04 24  25512.890015
 1995 04 25  10512.099976
 1995 04 26  63512·659973
 1995 04 27  80513·549988
 1995 04 28  30514·710022
 1995 05 01  96514.260010
 1995 05 02  58514·859985
 1995 05 03  93520.479980
 1995 05 04  99520.539978
 1995 05 05  51520.119995
 1995 05 08  74523·960022
 1995 05 09  46523.559998
 1995 05 10  25524·359985
 1995 05 11  0524·369995
 1995 05 12  66525.549988
 1995 05 15  29527.739990
 1995 05 16  29528.190002
 1995 05 17  94527.070007
 1995 05 18  17519.580017
 1995 05 19  53519.190002
 1995 05 22  53523·650024
 1995 05 23  8528.590027
 1995 05 24  32528.609985
 1995 05 25  58528·590027
 1995 05 26  67523.650024
 1995 05 30  43523.580017
 1995 05 31  44533.400024
 1995 06 01  5533.489990
 1995 06 02  66532·510010
 1995 06 05  24535.599976
 1995 06 06  9535·549988
 1995 06 07  82533.130005
 1995 06 08  68532.349976
 1995 06 09  2527·940002
 1995 06 12  9530.880005
 1995 06 13  3536.049988
 1995 06 14  17536.469971
 1995 06 15  51537·119995
 1995 06 16  50539·830017
 1995 06 19  6545·219971
 1995 06 20  83544.979980
 1995 06 21  72543·979980
 1995 06 22  64551·070007
 1995 06 23  52549.710022
 1995 06 26  60544.130005
 1995 06 27  91542.429993
 1995 06 28  8544.729980
 1995 06 29  31543·869995
 1995 06 30  67544.750000
 1995 07 03  58547.090027
 1995 07 05  64547.260010
 1995 07 06  55553·989990
 1995 07 07  48556.369995
 1995 07 10  49557.190002
 1995 07 11  37554·780029
 1995 07 12  62560.890015
 1995 07 13  71561·000000
 1995 07 14  63559·890015
 1995 07 17  60562·719971
 1995 07 18  15558·460022
 1995 07 19  33550·979980
 1995 07 20  26553·539978
 1995 07 21  89553.619995
 1995 07 24  1556·630005
 1995 07 25  51561.099976
 1995 07 26  89561·609985
 1995 07 27  7565·219971
 1995 07 28  34562·929993
 1995 07 31  69562·059998
 1995 08 01  27559·640015
 1995 08 02  18558·799988
 1995 08 03  52558·750000
 1995 08 04  57558·940002
 1995 08 07  40560.030029
 1995 08 08  56560·390015
 1995 08 09  17559.710022
 1995 08 10  9557·450012
 1995 08 11  54555·109985
 1995 08 14  77559.739990
 1995 08 15  17558.570007
 1995 08 16  44559.969971
 1995 08 17  18559.039978
 1995 08 18  63559·210022
 1995 08 21  65558·109985
 1995 08 22  6559.520020
 1995 08 23  10557.140015
 1995 08 24  19557.460022
 1995 08 25  0560.099976
 1995 08 28  65559·049988
 1995 08 29  28560·000000
 1995 08 30  78560·919983
 1995 08 31  83561·880005
 1995 09 01  14563.840027
 1995 09 05  99569·169983
 1995 09 06  97570.169983
 1995 09 07  3570.289978
 1995 09 08  73572.679993
 1995 09 11  72573·909973
 1995 09 12  57576·510010
 1995 09 13  73578.770020
 1995 09 14  85583.609985
 1995 09 15  23583·349976
 1995 09 18  64582.770020
 1995 09 19  31584.200012
 1995 09 20  20586·770020
 1995 09 21  53583.000000
 1995 09 22  51581.729980
 1995 09 25  39581·809998
 1995 09 26  73581·409973
 1995 09 27  86581.039978
 1995 09 28  73585·869995
 1995 09 29  86584.409973
 1995 10 02  61581.719971
 1995 10 03  74582.340027
 1995 10 04  14581.469971
 1995 10 05  84582.630005
 1995 10 06  30582.489990
 1995 10 09  92578·369995
 1995 10 10  78577·520020
 1995 10 11  71579.460022
 1995 10 12  48583·099976
 1995 10 13  39584.500000
 1995 10 16  99583·030029
 1995 10 17  10586.780029
 1995 10 18  10587·440002
 1995 10 19  42590·650024
 1995 10 20  31587.460022
 1995 10 23  89585·059998
 1995 10 24  34586·539978
 1995 10 25  50582·469971
 1995 10 26  59576·719971
 1995 10 27  21579·700012
 1995 10 30  66583.250000
 1995 10 31  40581·500000
 1995 11 01  87584.219971
 1995 11 02  44589·719971
 1995 11 03  73590.570007
 1995 11 06  11588.460022
 1995 11 07  47586·320007
 1995 11 08  20591·710022
 1995 11 09  51593·260010
 1995 11 10  90592.719971
 1995 11 13  96592·299988
 1995 11 14  38589.289978
 1995 11 15  17593·960022
 1995 11 16  25597.340027
 1995 11 17  17600.070007
 1995 11 20  10596.849976
 1995 11 21  18600.239990
 1995 11 22  94598·400024
 1995 11 24  14599·969971
 1995 11 27  75601·320007
 1995 11 28  20606.450012
 1995 11 29  95607.640015
 1995 11 30  21605·369995
 1995 12 01  95606.979980
 1995 12 04  20613·679993
 1995 12 05  56617·679993
 1995 12 06  93620.179993
 1995 12 07  57616·169983
 1995 12 08  35617.479980
 1995 12 11  25619·520020
 1995 12 12  12618·780029
 1995 12 13  76621.690002
 1995 12 14  11616.919983
 1995 12 15  78616·340027
 1995 12 18  86606·809998
 1995 12 19  89611.929993
 1995 12 20  15605.940002
 1995 12 21  16610.489990
 1995 12 22  45611·950012
 1995 12 26  59614.299988
 1995 12 27  43614.530029
 1995 12 28  64614·119995
 1995 12 29  46615.929993
 1996 01 02 73620.729980
 1996 01 03 13621.320007
 1996 01 04 73617·700012
 1996 01 05 71616·710022
 1996 01 08 45618·460022
 1996 01 09 70609·450012
 1996 01 10 17598.479980
 1996 01 11 27602.690002
 1996 01 12 12601·809998
 1996 01 15 82599·820007
 1996 01 16 98608·440002
 1996 01 17 45606.369995
 1996 01 18 38608·239990
 1996 01 19 45611.830017
 1996 01 22 40613·400024
 1996 01 23 81612·789978
 1996 01 24 9619.960022
 1996 01 25 76617·030029
 1996 01 26 95621·619995
 1996 01 29 18624·219971
 1996 01 30 40630·150024
 1996 01 31 20636·020020
 1996 02 01 36638·460022
 1996 02 02 62635·840027
 1996 02 05 68641.429993
 1996 02 06 47646.330017
 1996 02 07 66649·929993
 1996 02 08 45656.070007
 1996 02 09 56656.369995
 1996 02 12 50661·450012
 1996 02 13 9660·510010
 1996 02 14 23655·580017
 1996 02 15 91651.320007
 1996 02 16 48647·979980
 1996 02 20 15640.650024
 1996 02 21 78648.099976
 1996 02 22 88658·859985
 1996 02 23 87659·080017
 1996 02 26 61650·460022
 1996 02 27 17647·239990
 1996 02 28 83644.750000
 1996 02 29 34640·429993
 1996 03 01 46644.369995
 1996 03 04 71650.809998
 1996 03 05 39655·789978
 1996 03 06 84652·000000
 1996 03 07 95653.650024
 1996 03 08 97633·500000
 1996 03 11 44640·020020
 1996 03 12 56637·090027
 1996 03 13 60638·549988
 1996 03 14 76640.869995
 1996 03 15 12641.429993
 1996 03 18 94652.650024
 1996 03 19 16651·690002
 1996 03 20 16649.979980
 1996 03 21 80649.190002
 1996 03 22 68650.619995
 1996 03 25 62650·039978
 1996 03 26 47652·969971
 1996 03 27 11648·909973
 1996 03 28 71648·940002
 1996 03 29 24645·500000
 1996 04 01 27653.729980
 1996 04 02 93655·260010
 1996 04 03 23655·880005
 1996 04 04 54655·859985
 1996 04 08 37644.239990
 1996 04 09 39642·190002
 1996 04 10 68633.500000
 1996 04 11 25631·179993
 1996 04 12 84636.710022
 1996 04 15 86642·489990
 1996 04 16 74645.000000
 1996 04 17 39641.609985
 1996 04 18 99643.609985
 1996 04 19 98645.070007
 1996 04 22 37647·890015
 1996 04 23 21651.580017
 1996 04 24 39650.169983
 1996 04 25 63652·869995
 1996 04 26 75653.460022
 1996 04 29 22654·159973
 1996 04 30 86654·169983
 1996 05 01 92654·580017
 1996 05 02 32643·380005
 1996 05 03 15641.630005
 1996 05 06 46640·809998
 1996 05 07 26638·260010
 1996 05 08 78644.770020
 1996 05 09 3645·440002
 1996 05 10 51652·090027
 1996 05 13 25661·510010
 1996 05 14 7665·599976
 1996 05 15 11665.419983
 1996 05 16 58664·849976
 1996 05 17 78668·909973
 1996 05 20 37673.150024
 1996 05 21 88672.760010
 1996 05 22 48678.419983
 1996 05 23 98676.000000
 1996 05 24 13678·510010
 1996 05 28 11672.229980
 1996 05 29 28667·929993
 1996 05 30 23671.700012
 1996 05 31 5669·119995
 1996 06 03 79667.679993
 1996 06 04 29672·559998
 1996 06 05 16678.440002
 1996 06 06 5673·030029
 1996 06 07 18673·309998
 1996 06 10 8672·159973
 1996 06 11 64670·969971
 1996 06 12 34669.039978
 1996 06 13 79667.919983
 1996 06 14 48665·849976
 1996 06 17 81665.159973
 1996 06 18 35662·059998
 1996 06 19 36661.960022
 1996 06 20 53662·099976
 1996 06 21 4666.840027
 1996 06 24 78668·849976
 1996 06 25 91668.479980
 1996 06 26 57664.390015
 1996 06 27 96668.549988
 1996 06 28 57670.630005
 1996 07 01 68675.880005
 1996 07 02 16673·609985
 1996 07 03 46672·400024
 1996 07 05 91657.440002
 1996 07 08 18652·539978
 1996 07 09 10654.750000
 1996 07 10 66656.059998
 1996 07 11 23645·669983
 1996 07 12 17646.190002
 1996 07 15 48629·799988
 1996 07 16 93628.369995
 1996 07 17 24634.070007
 1996 07 18 64643.559998
 1996 07 19 61638·729980
 1996 07 22 92633·770020
 1996 07 23 88626.869995
 1996 07 24 85626.650024
 1996 07 25 5631.169983
 1996 07 26 49635.900024
 1996 07 29 32630·909973
 1996 07 30 31635·260010
 1996 07 31 61639·950012
 1996 08 01 78650.020020
 1996 08 02 3662.489990
 1996 08 05 77660·229980
 1996 08 06 37662.380005
 1996 08 07 16664·159973
 1996 08 08 68662·590027
 1996 08 09 24662.099976
 1996 08 12 65665.770020
 1996 08 13 26660.200012
 1996 08 14 22662.049988
 1996 08 15 95662·280029
 1996 08 16 0665·210022
 1996 08 19 97666.580017
 1996 08 20 84665·690002
 1996 08 21 44665·070007
 1996 08 22 25670.679993
 1996 08 23 41667.030029
 1996 08 26 98663.880005
 1996 08 27 43666·400024
 1996 08 28 46664.809998
 1996 08 29 97657.400024
 1996 08 30 33651·989990
 1996 09 03 95654.719971
 1996 09 04 95655·609985
 1996 09 05 26649·440002
 1996 09 06 84655·679993
 1996 09 09 23663·760010
 1996 09 10 28663·809998
 1996 09 11 17667.280029
 1996 09 12 70671·150024
 1996 09 13 80680·539978
 1996 09 16 27683·979980
 1996 09 17 82682·940002
 1996 09 18 34681·469971
 1996 09 19 39683·000000
 1996 09 20 99687.030029
 1996 09 23 61686·479980
 1996 09 24 47685.609985
 1996 09 25 2685.830017
 1996 09 26 75685.859985
 1996 09 27 15686.190002
 1996 09 30 1687.330017
 1996 10 01 94689·080017
 1996 10 02 12694.010010
 1996 10 03 32692·780029
 1996 10 04 16701·460022
 1996 10 07 65703.340027
 1996 10 08 92700·640015
 1996 10 09 25696.739990
 1996 10 10 37694.609985
 1996 10 11 90700.659973
 1996 10 14 21703.539978
 1996 10 15 33702·570007
 1996 10 16 32704.409973
 1996 10 17 71706·989990
 1996 10 18 30710.820007
 1996 10 21 18709·849976
 1996 10 22 96706·570007
 1996 10 23 32707·270020
 1996 10 24 78702.289978
 1996 10 25 68700.919983
 1996 10 28 47697.260010
 1996 10 29 24701.500000
 1996 10 30 44700·900024
 1996 10 31 95705.270020
 1996 11 01 31703.770020
 1996 11 04 22706·729980
 1996 11 05 37714·140015
 1996 11 06 39724.590027
 1996 11 07 15727.650024
 1996 11 08 26730.820007
 1996 11 11 87731·869995
 1996 11 12 61729.559998
 1996 11 13 94731·130005
 1996 11 14 63735.880005
 1996 11 15 51737·619995
 1996 11 18 49737·020020
 1996 11 19 88742·159973
 1996 11 20 82743.950012
 1996 11 21 10742.750000
 1996 11 22 17748.729980
 1996 11 25 40757.030029
 1996 11 26 59755·960022
 1996 11 27 72755.000000
 1996 11 29 3757.020020
 1996 12 02 20756·559998
 1996 12 03 93748.280029
 1996 12 04 68745.099976
 1996 12 05 68744·380005
 1996 12 06 22739.599976
 1996 12 09 12749·760010
 1996 12 10 55747.539978
 1996 12 11 2740.729980
 1996 12 12 64729·299988
 1996 12 13 64728.640015
 1996 12 16 14720.979980
 1996 12 17 17726.039978
 1996 12 18 91731·539978
 1996 12 19 25745.760010
 1996 12 20 52748.869995
 1996 12 23 50746·919983
 1996 12 24 73751·030029
 1996 12 26 97755·820007
 1996 12 27 0756.789978
 1996 12 30 65753·849976
 1996 12 31 2740.739990
 1997 01 02  3737.010010
 1997 01 03  16748·030029
 1997 01 06  50747·650024
 1997 01 07  99753·229980
 1997 01 08  95748·409973
 1997 01 09  81754.849976
 1997 01 10  18759.500000
 1997 01 13  8759.510010
 1997 01 14  47768.859985
 1997 01 15  1767.200012
 1997 01 16  6769.750000
 1997 01 17  98776.169983
 1997 01 20  61776·700012
 1997 01 21  8782.719971
 1997 01 22  77786.229980
 1997 01 23  62777·559998
 1997 01 24  62770.520020
 1997 01 27  59765.020020
 1997 01 28  19765.020020
 1997 01 29  20772.500000
 1997 01 30  99784.169983
 1997 01 31  35786·159973
 1997 02 03  46786.729980
 1997 02 04  16789.260010
 1997 02 05  49778.280029
 1997 02 06  44780.150024
 1997 02 07  95789.559998
 1997 02 10  20785.429993
 1997 02 11  12789.590027
 1997 02 12  16802.770020
 1997 02 13  28811.820007
 1997 02 14  25808.479980
 1997 02 18  13816·289978
 1997 02 19  9812·489990
 1997 02 20  34802.799988
 1997 02 21  50801.770020
 1997 02 24  3810.280029
 1997 02 25  3812·030029
 1997 02 26  26805.679993
 1997 02 27  40795·070007
 1997 02 28  57790.820007
 1997 03 03  6795.309998
 1997 03 04  42790.950012
 1997 03 05  64801.989990
 1997 03 06  75798·559998
 1997 03 07  50804·969971
 1997 03 10  44813·650024
 1997 03 11  16811·340027
 1997 03 12  83804.260010
 1997 03 13  90789.559998
 1997 03 14  20793·169983
 1997 03 17  16795.710022
 1997 03 18  31789·659973
 1997 03 19  9785·770020
 1997 03 20  84782·650024
 1997 03 21  6784.099976
 1997 03 24  94790·890015
 1997 03 25  13789·070007
 1997 03 26  72790.500000
 1997 03 27  57773·880005
 1997 03 31  74757·119995
 1997 04 01  34759·640015
 1997 04 02  49750·109985
 1997 04 03  62750·320007
 1997 04 04  95757·900024
 1997 04 07  28762.130005
 1997 04 08  2766·119995
 1997 04 09  41760·599976
 1997 04 10  7758·340027
 1997 04 11  77737·650024
 1997 04 14  43743.729980
 1997 04 15  37754.719971
 1997 04 16  87763.530029
 1997 04 17  89761·770020
 1997 04 18  11766.340027
 1997 04 21  21760·369995
 1997 04 22  34774.609985
 1997 04 23  93773·640015
 1997 04 24  69771.179993
 1997 04 25  86765·369995
 1997 04 28  74772·960022
 1997 04 29  48794.049988
 1997 04 30  4801·340027
 1997 05 01  51798.530029
 1997 05 02  58812.969971
 1997 05 05  34830.289978
 1997 05 06  30827·760010
 1997 05 07  60815·619995
 1997 05 08  60820·260010
 1997 05 09  59824·780029
 1997 05 12  83837.659973
 1997 05 13  83833.130005
 1997 05 14  81836·039978
 1997 05 15  53841·880005
 1997 05 16  28829.750000
 1997 05 19  13833.270020
 1997 05 20  46841.659973
 1997 05 21  74839.349976
 1997 05 22  52835·659973
 1997 05 23  70847.030029
 1997 05 27  7849.710022
 1997 05 28  4847.210022
 1997 05 29  68844.080017
 1997 05 30  99848.280029
 1997 06 02  38846.359985
 1997 06 03  48845·479980
 1997 06 04  14840·109985
 1997 06 05  67843·429993
 1997 06 06  39858·010010
 1997 06 09  39862·909973
 1997 06 10  52865·270020
 1997 06 11  69869.570007
 1997 06 12  36883·460022
 1997 06 13  33893.270020
 1997 06 16  71893.900024
 1997 06 17  25894·419983
 1997 06 18  80889·059998
 1997 06 19  12897.989990
 1997 06 20  84898.700012
 1997 06 23  78878.619995
 1997 06 24  46896·340027
 1997 06 25  82888.989990
 1997 06 26  27883·679993
 1997 06 27  98887·299988
 1997 06 30  34885.140015
 1997 07 01  75891·030029
 1997 07 02  66904·030029
 1997 07 03  79916.919983
 1997 07 07  69912.200012
 1997 07 08  48918·750000
 1997 07 09  86907.539978
 1997 07 10  40913·780029
 1997 07 11  3916·679993
 1997 07 14  82918.380005
 1997 07 15  1925·760010
 1997 07 16  24936.590027
 1997 07 17  9931.609985
 1997 07 18  84915.299988
 1997 07 21  49912·940002
 1997 07 22  2933.979980
 1997 07 23  90936·559998
 1997 07 24  86940.299988
 1997 07 25  94938·789978
 1997 07 28  67936·450012
 1997 07 29  69942.289978
 1997 07 30  45952·289978
 1997 07 31  21954.309998
 1997 08 01  39947.140015
 1997 08 04  99950.299988
 1997 08 05  41952·369995
 1997 08 06  46960.320007
 1997 08 07  61951.190002
 1997 08 08  53933·539978
 1997 08 11  81937.000000
 1997 08 12  5926.530029
 1997 08 13  3922.020020
 1997 08 14  32924·770020
 1997 08 15  98900.809998
 1997 08 18  61912.489990
 1997 08 19  59926.010010
 1997 08 20  62939·349976
 1997 08 21  48925.049988
 1997 08 22  3923·539978
 1997 08 25  48920·159973
 1997 08 26  94913·020020
 1997 08 27  12913.700012
 1997 08 28  43903·669983
 1997 08 29  14899·469971
 1997 09 02  2927·580017
 1997 09 03  98927·859985
 1997 09 04  18930·869995
 1997 09 05  27929.049988
 1997 09 08  86931.200012
 1997 09 09  36933.619995
 1997 09 10  93919·030029
 1997 09 11  80912·590027
 1997 09 12  73923.909973
 1997 09 15  83919.770020
 1997 09 16  55945.640015
 1997 09 17  92943·000000
 1997 09 18  13947·289978
 1997 09 19  22950·510010
 1997 09 22  16955.429993
 1997 09 23  9951.929993
 1997 09 24  80944·479980
 1997 09 25  58937.909973
 1997 09 26  15945.219971
 1997 09 29  98953·340027
 1997 09 30  77947·280029
 1997 10 01  24955.409973
 1997 10 02  15960.460022
 1997 10 03  54965.030029
 1997 10 06  26972·690002
 1997 10 07  75983.119995
 1997 10 08  3973·840027
 1997 10 09  96970·619995
 1997 10 10  81966.979980
 1997 10 13  95968·099976
 1997 10 14  92970·280029
 1997 10 15  69965.719971
 1997 10 16  14955·250000
 1997 10 17  88944·159973
 1997 10 20  21955·609985
 1997 10 21  41972·280029
 1997 10 22  28968·489990
 1997 10 23  87950·690002
 1997 10 24  51941·640015
 1997 10 27  7876.989990
 1997 10 28  48921·849976
 1997 10 29  49919.159973
 1997 10 30  72903.679993
 1997 10 31  85914·619995
 1997 11 03  23938.989990
 1997 11 04  55940.760010
 1997 11 05  95942.760010
 1997 11 06  20938·030029
 1997 11 07  29927·510010
 1997 11 10  12921·130005
 1997 11 11  59923.780029
 1997 11 12  82905.960022
 1997 11 13  66916.659973
 1997 11 14  51928.349976
 1997 11 17  27946·200012
 1997 11 18  63938.229980
 1997 11 19  61944.590027
 1997 11 20  30958·979980
 1997 11 21  86963·090027
 1997 11 24  84946·669983
 1997 11 25  63950·820007
 1997 11 26  29951·640015
 1997 11 28  50955.400024
 1997 12 01  88974·770020
 1997 12 02  48971.679993
 1997 12 03  55976.770020
 1997 12 04  56973.099976
 1997 12 05  45983·789978
 1997 12 08  16982·369995
 1997 12 09  41975.780029
 1997 12 10  67969.789978
 1997 12 11  48954·940002
 1997 12 12  93953·390015
 1997 12 15  42963·390015
 1997 12 16  71968·039978
 1997 12 17  17965.539978
 1997 12 18  28955·299988
 1997 12 19  40946.780029
 1997 12 22  82953.700012
 1997 12 23  97939.130005
 1997 12 24  98932·700012
 1997 12 26  43936·460022
 1997 12 29  36953.349976
 1997 12 30  55970·840027
 1997 12 31  2970·429993
 1998 01 02 81975·039978
 1998 01 05 97977.070007
 1998 01 06 87966.580017
 1998 01 07 67964.000000
 1998 01 08 11956·049988
 1998 01 09 53927.690002
 1998 01 12 11939.210022
 1998 01 13 42952·119995
 1998 01 14 15957·940002
 1998 01 15 16950.729980
 1998 01 16 71961·510010
 1998 01 20 2978.599976
 1998 01 21 99970.809998
 1998 01 22 24963·039978
 1998 01 23 38957·590027
 1998 01 26 50956.950012
 1998 01 27 96969·020020
 1998 01 28 41977.460022
 1998 01 29 4985·489990
 1998 01 30 8980.280029
 1998 02 02 621001·270020
 1998 02 03 551006·000000
 1998 02 04 891006·900024
 1998 02 05 291003·539978
 1998 02 06 771012·460022
 1998 02 09 771010.739990
 1998 02 10 371019.010010
 1998 02 11 871020·010010
 1998 02 12 501024.140015
 1998 02 13 461020·090027
 1998 02 17 181022.760010
 1998 02 18 841032.079956
 1998 02 19 121028·280029
 1998 02 20 251034·209961
 1998 02 23 251038.140015
 1998 02 24 431030·560059
 1998 02 25 191042·900024
 1998 02 26 21048·670044
 1998 02 27 771049.339966
 1998 03 02 161047·699951
 1998 03 03 531052·020020
 1998 03 04 901047·329956
 1998 03 05 191035·050049
 1998 03 06 781055.689941
 1998 03 09 211052·310059
 1998 03 10 261064·250000
 1998 03 11 201068·469971
 1998 03 12 291069.920044
 1998 03 13 531068.609985
 1998 03 16 741079·270020
 1998 03 17 741080·449951
 1998 03 18 951085·520020
 1998 03 19 81089.739990
 1998 03 20 211099·160034
 1998 03 23 01095.550049
 1998 03 24 261105·650024
 1998 03 25 661101·930054
 1998 03 26 801100.800049
 1998 03 27 431095.439941
 1998 03 30 981093·599976
 1998 03 31 351101.750000
 1998 04 01 901108.150024
 1998 04 02 701120.010010
 1998 04 03 111122.699951
 1998 04 06 451121·380005
 1998 04 07 121109·550049
 1998 04 08 771101·650024
 1998 04 09 901110·670044
 1998 04 13 541109·689941
 1998 04 14 351115·750000
 1998 04 15 831119·319946
 1998 04 16 851108·170044
 1998 04 17 431122·719971
 1998 04 20 721123·650024
 1998 04 21 321126.670044
 1998 04 22 731130·540039
 1998 04 23 191119·579956
 1998 04 24 611107·900024
 1998 04 27 921086·540039
 1998 04 28 541085·109985
 1998 04 29 131094·619995
 1998 04 30 651111·750000
 1998 05 01 591121.000000
 1998 05 04 521122·069946
 1998 05 05 821115.500000
 1998 05 06 701104·920044
 1998 05 07 511095.140015
 1998 05 08 191108·140015
 1998 05 11 71106.640015
 1998 05 12 921115.790039
 1998 05 13 121118.859985
 1998 05 14 291117·369995
 1998 05 15 971108.729980
 1998 05 18 661105.819946
 1998 05 19 121109·520020
 1998 05 20 831119.060059
 1998 05 21 811114.640015
 1998 05 22 571110.469971
 1998 05 26 441094·020020
 1998 05 27 71092.229980
 1998 05 28 161097·599976
 1998 05 29 511090·819946
 1998 06 01 291090·979980
 1998 06 02 511093·219971
 1998 06 03 851082.729980
 1998 06 04 631094.829956
 1998 06 05 91113·859985
 1998 06 08 901115·719971
 1998 06 09 941118·410034
 1998 06 10 291112·280029
 1998 06 11 541094·579956
 1998 06 12 241098·839966
 1998 06 15 741077·010010
 1998 06 16 131087.589966
 1998 06 17 581107·109985
 1998 06 18 801106·369995
 1998 06 19 821100·650024
 1998 06 22 31103·209961
 1998 06 23 411119.489990
 1998 06 24 71132.880005
 1998 06 25 01129.280029
 1998 06 26 111133.199951
 1998 06 29 461138·489990
 1998 06 30 811133.839966
 1998 07 01 351148.560059
 1998 07 02 761146.420044
 1998 07 06 431157·329956
 1998 07 07 21154.660034
 1998 07 08 181166.380005
 1998 07 09 601158.560059
 1998 07 10 261164·329956
 1998 07 13 951165.189941
 1998 07 14 51177·579956
 1998 07 15 511174.810059
 1998 07 16 131183.989990
 1998 07 17 121186.750000
 1998 07 20 791184.099976
 1998 07 21 621165.069946
 1998 07 22 501164.079956
 1998 07 23 271139.750000
 1998 07 24 461140.800049
 1998 07 27 311147.270020
 1998 07 28 51130·239990
 1998 07 29 411125.209961
 1998 07 30 371142·949951
 1998 07 31 201120.670044
 1998 08 03 721112·439941
 1998 08 04 791072·119995
 1998 08 05 101081·430054
 1998 08 06 191089.630005
 1998 08 07 711089.449951
 1998 08 10 911083·140015
 1998 08 11 451068·979980
 1998 08 12 391084.219971
 1998 08 13 451074.910034
 1998 08 14 531062·750000
 1998 08 17 501083.670044
 1998 08 18 191101·199951
 1998 08 19 641098.060059
 1998 08 20 661091·599976
 1998 08 21 571081.239990
 1998 08 24 211088·140015
 1998 08 25 221092.849976
 1998 08 26 541084·189941
 1998 08 27 211042.589966
 1998 08 28 331027.140015
 1998 08 31 38957·280029
 1998 09 01 69994·260010
 1998 09 02 25990·479980
 1998 09 03 69982·260010
 1998 09 04 56973.890015
 1998 09 08 851023·460022
 1998 09 09 751006.200012
 1998 09 10 65980.190002
 1998 09 11 451009·059998
 1998 09 14 31029.719971
 1998 09 15 21037·680054
 1998 09 16 861045·479980
 1998 09 17 01018.869995
 1998 09 18 481020.090027
 1998 09 21 641023.890015
 1998 09 22 181029·630005
 1998 09 23 401066·089966
 1998 09 24 711042.719971
 1998 09 25 421044.750000
 1998 09 28 751048·689941
 1998 09 29 81049.020020
 1998 09 30 471017.010010
 1998 10 01 43986·390015
 1998 10 02 951002.599976
 1998 10 05 74988.559998
 1998 10 06 76984.590027
 1998 10 07 98970·679993
 1998 10 08 40959·440002
 1998 10 09 32984·390015
 1998 10 12 84997·710022
 1998 10 13 64994.799988
 1998 10 14 991005.530029
 1998 10 15 11047.489990
 1998 10 16 211056·420044
 1998 10 19 231062·390015
 1998 10 20 841063.930054
 1998 10 21 261069·920044
 1998 10 22 631078.479980
 1998 10 23 801070·670044
 1998 10 26 331072·319946
 1998 10 27 751065·339966
 1998 10 28 101068·089966
 1998 10 29 691085·930054
 1998 10 30 91098·670044
 1998 11 02 431111·599976
 1998 11 03 881110.839966
 1998 11 04 461118.670044
 1998 11 05 01133.849976
 1998 11 06 481141·010010
 1998 11 09 461130.199951
 1998 11 10 911128.260010
 1998 11 11 201120·969971
 1998 11 12 351117.689941
 1998 11 13 611125·719971
 1998 11 16 121135·869995
 1998 11 17 41139.319946
 1998 11 18 741144.479980
 1998 11 19 311152·609985
 1998 11 20 411163·550049
 1998 11 23 181188·209961
 1998 11 24 571182·989990
 1998 11 25 841186·869995
 1998 11 27 341192·329956
 1998 11 30 481163·630005
 1998 12 01 51175.280029
 1998 12 02 701171.250000
 1998 12 03 721150·140015
 1998 12 04 71176·739990
 1998 12 07 611187.699951
 1998 12 08 631181·380005
 1998 12 09 631183·489990
 1998 12 10 341165.020020
 1998 12 11 941166·459961
 1998 12 14 641141·199951
 1998 12 15 381162·829956
 1998 12 16 911161.939941
 1998 12 17 01179.979980
 1998 12 18 991188·030029
 1998 12 21 541202.839966
 1998 12 22 661203·569946
 1998 12 23 961228·540039
 1998 12 24 171226·270020
 1998 12 28 921225.489990
 1998 12 29 721241·810059
 1998 12 30 271231·930054
 1998 12 31 951229·229980
 1999 01 04  591228·099976
 1999 01 05  471244.780029
 1999 01 06  631272.339966
 1999 01 07  331269·729980
 1999 01 08  861275·089966
 1999 01 11  541263·880005
 1999 01 12  961239.510010
 1999 01 13  551234.400024
 1999 01 14  311212.189941
 1999 01 15  801243.260010
 1999 01 19  471252.000000
 1999 01 20  141256.619995
 1999 01 21  741235.160034
 1999 01 22  391225.189941
 1999 01 25  601233·979980
 1999 01 26  831252·310059
 1999 01 27  231243·170044
 1999 01 28  681265·369995
 1999 01 29  31279.640015
 1999 02 01  631273·000000
 1999 02 02  91261.989990
 1999 02 03  311272.069946
 1999 02 04  711248·489990
 1999 02 05  801239.400024
 1999 02 08  891243·770020
 1999 02 09  151216·140015
 1999 02 10  831223·550049
 1999 02 11  841254.040039
 1999 02 12  441230.130005
 1999 02 16  331241.869995
 1999 02 17  841224.030029
 1999 02 18  501237.280029
 1999 02 19  821239·219971
 1999 02 22  231272.140015
 1999 02 23  411271·180054
 1999 02 24  801253.410034
 1999 02 25  331245.020020
 1999 02 26  481238.329956
 1999 03 01  501236·160034
 1999 03 02  971225.500000
 1999 03 03  541227.699951
 1999 03 04  951246.640015
 1999 03 05  291275.469971
 1999 03 08  531282.729980
 1999 03 09  281279·839966
 1999 03 10  791286·839966
 1999 03 11  231297.680054
 1999 03 12  231294.589966
 1999 03 15  601307·260010
 1999 03 16  361306.380005
 1999 03 17  11297.819946
 1999 03 18  81316.550049
 1999 03 19  821299.290039
 1999 03 22  291297.010010
 1999 03 23  571262.140015
 1999 03 24  321268·589966
 1999 03 25  511289.989990
 1999 03 26  471282.800049
 1999 03 29  101310·170044
 1999 03 30  471300.750000
 1999 03 31  491286·369995
 1999 04 01  21293.719971
 1999 04 05  41321·119995
 1999 04 06  271317.890015
 1999 04 07  821326·890015
 1999 04 08  321343·979980
 1999 04 09  91348·349976
 1999 04 12  721358·630005
 1999 04 13  821349.819946
 1999 04 14  01328·439941
 1999 04 15  181322.849976
 1999 04 16  101319·000000
 1999 04 19  51289·479980
 1999 04 20  941306.170044
 1999 04 21  511336.119995
 1999 04 22  891358·819946
 1999 04 23  331356.849976
 1999 04 26  271360.040039
 1999 04 27  511362·800049
 1999 04 28  851350·910034
 1999 04 29  741342·829956
 1999 04 30  361335·180054
 1999 05 03  891354.630005
 1999 05 04  981332·000000
 1999 05 05  571347·310059
 1999 05 06  851332.050049
 1999 05 07  581345·000000
 1999 05 10  551340.300049
 1999 05 11  411355·609985
 1999 05 12  621364·000000
 1999 05 13  761367.560059
 1999 05 14  51337·800049
 1999 05 17  61339.489990
 1999 05 18  791333·319946
 1999 05 19  901344·229980
 1999 05 20  231338.829956
 1999 05 21  591330.290039
 1999 05 24  741306·650024
 1999 05 25  661284·400024
 1999 05 26  111304·760010
 1999 05 27  331281.410034
 1999 05 28  101301.839966
 1999 06 01  11294.260010
 1999 06 02  931294.810059
 1999 06 03  831299·540039
 1999 06 04  761327·750000
 1999 06 07  121334.520020
 1999 06 08  201317.329956
 1999 06 09  911318.640015
 1999 06 10  831302·819946
 1999 06 11  441293·640015
 1999 06 14  671294.000000
 1999 06 15  641301.160034
 1999 06 16  701330·410034
 1999 06 17  661339·900024
 1999 06 18  351342.839966
 1999 06 21  341349.000000
 1999 06 22  01335.880005
 1999 06 23  721333·060059
 1999 06 24  481315.780029
 1999 06 25  571315.310059
 1999 06 28  601331.349976
 1999 06 29  821351·449951
 1999 06 30  591372·709961
 1999 07 01  141380·959961
 1999 07 02  641391·219971
 1999 07 06  391388·119995
 1999 07 07  411395.859985
 1999 07 08  131394.420044
 1999 07 09  491403.280029
 1999 07 12  131399.099976
 1999 07 13  951393.560059
 1999 07 14  861398·170044
 1999 07 15  791409.619995
 1999 07 16  981418·780029
 1999 07 19  471407·650024
 1999 07 20  871377·099976
 1999 07 21  401379·290039
 1999 07 22  121360.969971
 1999 07 23  471356·939941
 1999 07 26  11347·760010
 1999 07 27  471362.839966
 1999 07 28  11365.400024
 1999 07 29  701341·030029
 1999 07 30  321328.719971
 1999 08 02  371328.050049
 1999 08 03  331322.180054
 1999 08 04  171305·329956
 1999 08 05  131313.709961
 1999 08 06  721300.290039
 1999 08 09  21297·800049
 1999 08 10  131281.430054
 1999 08 11  01301·930054
 1999 08 12  421298·160034
 1999 08 13  271327.680054
 1999 08 16  81330·770020
 1999 08 17  751344.160034
 1999 08 18  571332.839966
 1999 08 19  541323.589966
 1999 08 20  791336.609985
 1999 08 23  441360.219971
 1999 08 24  581363·500000
 1999 08 25  491381.790039
 1999 08 26  251362·010010
 1999 08 27  401348·270020
 1999 08 30  61324.020020
 1999 08 31  91320.410034
 1999 09 01  711331.069946
 1999 09 02  191319.109985
 1999 09 03  891357·239990
 1999 09 07  521350·449951
 1999 09 08  691344.150024
 1999 09 09  621347.660034
 1999 09 10  201351·660034
 1999 09 13  221344.130005
 1999 09 14  931336·290039
 1999 09 15  761317.969971
 1999 09 16  371318·479980
 1999 09 17  891335.420044
 1999 09 20  441335·530029
 1999 09 21  931307·579956
 1999 09 22  31310.510010
 1999 09 23  451280·410034
 1999 09 24  481277.359985
 1999 09 27  701283·310059
 1999 09 28  61282·199951
 1999 09 29  121268.369995
 1999 09 30  541282.709961
 1999 10 01  871282.810059
 1999 10 04  591304·599976
 1999 10 05  321301·349976
 1999 10 06  381325·400024
 1999 10 07  531317.640015
 1999 10 08  01336·020020
 1999 10 11  751335.209961
 1999 10 12  01313.040039
 1999 10 13  971285.550049
 1999 10 14  911283·420044
 1999 10 15  351247.410034
 1999 10 18  671254.130005
 1999 10 19  781261·319946
 1999 10 20  201289·430054
 1999 10 21  321283·609985
 1999 10 22  871301·650024
 1999 10 25  761293.630005
 1999 10 26  11281.910034
 1999 10 27  81296·709961
 1999 10 28  371342.439941
 1999 10 29  981362.930054
 1999 11 01  701354.119995
 1999 11 02  341347·739990
 1999 11 03  181354·930054
 1999 11 04  761362.640015
 1999 11 05  921370.229980
 1999 11 08  41377.010010
 1999 11 09  531365.280029
 1999 11 10  671373·459961
 1999 11 11  541381·459961
 1999 11 12  361396·060059
 1999 11 15  951394·390015
 1999 11 16  521420.069946
 1999 11 17  691410·709961
 1999 11 18  751424.939941
 1999 11 19  171422.000000
 1999 11 22  381420.939941
 1999 11 23  751404·640015
 1999 11 24  901417.079956
 1999 11 26  211416.619995
 1999 11 29  561407·829956
 1999 11 30  341388.910034
 1999 12 01  761397·719971
 1999 12 02  331409.040039
 1999 12 03  631433·300049
 1999 12 06  341423.329956
 1999 12 07  501409.170044
 1999 12 08  11403.880005
 1999 12 09  411408·109985
 1999 12 10  901417·040039
 1999 12 13  581415.219971
 1999 12 14  21403·170044
 1999 12 15  961413.329956
 1999 12 16  371418.780029
 1999 12 17  691421.030029
 1999 12 20  371418·089966
 1999 12 21  611433.430054
 1999 12 22  401436.130005
 1999 12 23  761458·339966
 1999 12 27  301457.099976
 1999 12 28  911457·660034
 1999 12 29  851463·459961
 1999 12 30  01464·469971
 1999 12 31  311469·250000
 2000 01 03 681455·219971
 2000 01 04 871399.420044
 2000 01 05 831402.109985
 2000 01 06 181403·449951
 2000 01 07 991441·469971
 2000 01 10 831457.599976
 2000 01 11 951438·560059
 2000 01 12 881432.250000
 2000 01 13 161449·680054
 2000 01 14 351465·150024
 2000 01 18 311455.140015
 2000 01 19 691455.900024
 2000 01 20 751445·569946
 2000 01 21 321441.359985
 2000 01 24 91401.530029
 2000 01 25 111410·030029
 2000 01 26 581404.089966
 2000 01 27 871398·560059
 2000 01 28 731360.160034
 2000 01 31 881394.459961
 2000 02 01 721409·280029
 2000 02 02 371409·119995
 2000 02 03 931424·969971
 2000 02 04 11424.369995
 2000 02 07 471424·239990
 2000 02 08 451441·719971
 2000 02 09 631411·709961
 2000 02 10 771416·829956
 2000 02 11 421387·119995
 2000 02 14 01389·939941
 2000 02 15 31402.050049
 2000 02 16 641387.670044
 2000 02 17 371388·260010
 2000 02 18 131346·089966
 2000 02 22 551352·170044
 2000 02 23 391360.689941
 2000 02 24 381353·430054
 2000 02 25 241333.359985
 2000 02 28 891348·050049
 2000 02 29 11366.420044
 2000 03 01 791379·189941
 2000 03 02 951381·760010
 2000 03 03 01409·170044
 2000 03 06 771391.280029
 2000 03 07 151355.619995
 2000 03 08 131366.699951
 2000 03 09 61401·689941
 2000 03 10 161395·069946
 2000 03 13 281383·619995
 2000 03 14 921359.150024
 2000 03 15 521392·140015
 2000 03 16 941458·469971
 2000 03 17 241464·469971
 2000 03 20 701456·630005
 2000 03 21 71493.869995
 2000 03 22 121500·640015
 2000 03 23 361527.349976
 2000 03 24 91527.459961
 2000 03 27 651523·859985
 2000 03 28 941507·729980
 2000 03 29 201508·520020
 2000 03 30 971487.920044
 2000 03 31 451498.579956
 2000 04 03 921505.969971
 2000 04 04 571494·729980
 2000 04 05 481487.369995
 2000 04 06 911501.339966
 2000 04 07 801516.349976
 2000 04 10 541504.459961
 2000 04 11 991500·589966
 2000 04 12 731467.170044
 2000 04 13 591440·510010
 2000 04 14 431356.560059
 2000 04 17 131401·439941
 2000 04 18 841441.609985
 2000 04 19 551427.469971
 2000 04 20 811434·540039
 2000 04 24 771429·859985
 2000 04 25 431477·439941
 2000 04 26 171460·989990
 2000 04 27 491464·920044
 2000 04 28 61452.430054
 2000 05 01 961468·250000
 2000 05 02 211446·290039
 2000 05 03 541415.099976
 2000 05 04 361409·569946
 2000 05 05 111432·630005
 2000 05 08 681424.170044
 2000 05 09 261412.140015
 2000 05 10 311383·050049
 2000 05 11 811407·810059
 2000 05 12 831420.959961
 2000 05 15 241452.359985
 2000 05 16 781466.040039
 2000 05 17 271447·800049
 2000 05 18 161437.209961
 2000 05 19 291406.949951
 2000 05 22 911400·719971
 2000 05 23 921373·859985
 2000 05 24 431399·050049
 2000 05 25 471381.520020
 2000 05 26 71378.020020
 2000 05 30 461422.449951
 2000 05 31 631420·599976
 2000 06 01 101448.810059
 2000 06 02 891477·260010
 2000 06 05 821467.630005
 2000 06 06 41457.839966
 2000 06 07 741471.359985
 2000 06 08 251461.670044
 2000 06 09 201456.949951
 2000 06 12 141446.000000
 2000 06 13 221469·439941
 2000 06 14 281470·540039
 2000 06 15 41478·729980
 2000 06 16 691464.459961
 2000 06 19 601486·000000
 2000 06 20 351475.949951
 2000 06 21 31479.130005
 2000 06 22 701452·180054
 2000 06 23 191441·479980
 2000 06 26 111455·310059
 2000 06 27 121450·550049
 2000 06 28 421454·819946
 2000 06 29 561442.390015
 2000 06 30 421454.599976
 2000 07 03 481469·540039
 2000 07 05 351446·229980
 2000 07 06 531456.670044
 2000 07 07 421478.900024
 2000 07 10 571475·619995
 2000 07 11 261480·880005
 2000 07 12 171492.920044
 2000 07 13 481495·839966
 2000 07 14 81509·979980
 2000 07 17 131510·489990
 2000 07 18 781493·739990
 2000 07 19 231481.959961
 2000 07 20 951495.569946
 2000 07 21 231480·189941
 2000 07 24 951464·290039
 2000 07 25 551474.469971
 2000 07 26 361452·420044
 2000 07 27 61449.619995
 2000 07 28 471419.890015
 2000 07 31 581430·829956
 2000 08 01 771438·099976
 2000 08 02 371438.699951
 2000 08 03 431452·560059
 2000 08 04 681462.930054
 2000 08 07 851479·319946
 2000 08 08 181482·800049
 2000 08 09 131472.869995
 2000 08 10 491460.250000
 2000 08 11 561471.839966
 2000 08 14 721491·560059
 2000 08 15 151484·430054
 2000 08 16 891479.849976
 2000 08 17 91496·069946
 2000 08 18 511491·719971
 2000 08 21 291499.479980
 2000 08 22 11498·130005
 2000 08 23 871505·969971
 2000 08 24 291508·310059
 2000 08 25 631506·449951
 2000 08 28 221514·089966
 2000 08 29 601509.839966
 2000 08 30 91502.589966
 2000 08 31 491517.680054
 2000 09 01 151520.770020
 2000 09 05 221507.079956
 2000 09 06 131492.250000
 2000 09 07 421502·510010
 2000 09 08 691494·500000
 2000 09 11 921489.260010
 2000 09 12 941481·989990
 2000 09 13 241484.910034
 2000 09 14 961480.869995
 2000 09 15 141465.810059
 2000 09 18 271444.510010
 2000 09 19 31459·900024
 2000 09 20 341451·339966
 2000 09 21 571449.050049
 2000 09 22 111448·719971
 2000 09 25 101439.030029
 2000 09 26 461427.209961
 2000 09 27 161426.569946
 2000 09 28 721458.290039
 2000 09 29 11436.510010
 2000 10 02 201436.229980
 2000 10 03 91426·459961
 2000 10 04 621434·319946
 2000 10 05 581436.280029
 2000 10 06 681408.989990
 2000 10 09 811402·030029
 2000 10 10 541387·020020
 2000 10 11 871364.589966
 2000 10 12 291329·780029
 2000 10 13 11374.170044
 2000 10 16 501374.619995
 2000 10 17 211349.969971
 2000 10 18 661342·130005
 2000 10 19 631388.760010
 2000 10 20 741396·930054
 2000 10 23 161395.780029
 2000 10 24 661398·130005
 2000 10 25 871364.900024
 2000 10 26 781364.439941
 2000 10 27 541379·579956
 2000 10 30 421398.660034
 2000 10 31 151429.400024
 2000 11 01 361421·219971
 2000 11 02 401428·319946
 2000 11 03 331426.689941
 2000 11 06 181432.189941
 2000 11 07 501431.869995
 2000 11 08 81409·280029
 2000 11 09 11400·140015
 2000 11 10 901365.979980
 2000 11 13 441351.260010
 2000 11 14 131382·949951
 2000 11 15 331389·810059
 2000 11 16 491372·319946
 2000 11 17 681367·719971
 2000 11 20 381342·619995
 2000 11 21 441347·349976
 2000 11 22 401322.359985
 2000 11 24 991341·770020
 2000 11 27 881348.969971
 2000 11 28 701336.089966
 2000 11 29 321341·930054
 2000 11 30 361314.949951
 2000 12 01 951315·229980
 2000 12 04 751324·969971
 2000 12 05 201376·540039
 2000 12 06 61351.459961
 2000 12 07 171343.550049
 2000 12 08 461369·890015
 2000 12 11 211380.199951
 2000 12 12 581371.180054
 2000 12 13 351359·989990
 2000 12 14 971340.930054
 2000 12 15 811312·150024
 2000 12 18 671322·739990
 2000 12 19 541305·599976
 2000 12 20 651264·739990
 2000 12 21 691274·859985
 2000 12 22 351305.949951
 2000 12 26 81315.189941
 2000 12 27 131328·920044
 2000 12 28 781334·219971
 2000 12 29 861320.280029
 2001 01 02  531283·270020
 2001 01 03  301347.560059
 2001 01 04  281333·339966
 2001 01 05  711298.349976
 2001 01 08  701295.859985
 2001 01 09  271300·800049
 2001 01 10  631313.270020
 2001 01 11  651326.819946
 2001 01 12  651318.550049
 2001 01 16  441326·650024
 2001 01 17  531329.469971
 2001 01 18  691347.969971
 2001 01 19  721342.540039
 2001 01 22  421342.900024
 2001 01 23  901360·400024
 2001 01 24  81364.300049
 2001 01 25  451357.510010
 2001 01 26  101354·949951
 2001 01 29  951364.170044
 2001 01 30  331373·729980
 2001 01 31  681366.010010
 2001 02 01  601373·469971
 2001 02 02  111349·469971
 2001 02 05  181354.310059
 2001 02 06  451352·260010
 2001 02 07  311340·890015
 2001 02 08  91332·530029
 2001 02 09  651314.760010
 2001 02 12  111330·310059
 2001 02 13  851318.800049
 2001 02 14  811315.920044
 2001 02 15  981326.609985
 2001 02 16  191301.530029
 2001 02 20  101278·939941
 2001 02 21  471255·270020
 2001 02 22  691252·819946
 2001 02 23  541245·859985
 2001 02 26  191267.650024
 2001 02 27  511257.939941
 2001 02 28  521239.939941
 2001 03 01  201241·229980
 2001 03 02  511234·180054
 2001 03 05  621241·410034
 2001 03 06  471253·800049
 2001 03 07  501261.890015
 2001 03 08  671264·739990
 2001 03 09  751233·420044
 2001 03 12  811180·160034
 2001 03 13  01197.660034
 2001 03 14  561166.709961
 2001 03 15  81173.560059
 2001 03 16  41150.530029
 2001 03 19  531170.810059
 2001 03 20  311142·619995
 2001 03 21  61122.140015
 2001 03 22  901117.579956
 2001 03 23  131139.829956
 2001 03 26  291152.689941
 2001 03 27  381182.170044
 2001 03 28  411153·290039
 2001 03 29  151147·949951
 2001 03 30  141160·329956
 2001 04 02  981145.869995
 2001 04 03  821106.459961
 2001 04 04  131103.250000
 2001 04 05  731151.439941
 2001 04 06  51128·430054
 2001 04 09  621137.589966
 2001 04 10  891168·380005
 2001 04 11  191165·890015
 2001 04 12  31183.500000
 2001 04 16  591179.680054
 2001 04 17  511191.810059
 2001 04 18  911238·160034
 2001 04 19  611253.689941
 2001 04 20  711242.979980
 2001 04 23  301224·359985
 2001 04 24  501209.469971
 2001 04 25  741228.750000
 2001 04 26  251234·520020
 2001 04 27  821253·050049
 2001 04 30  861249·459961
 2001 05 01  611266·439941
 2001 05 02  701267.430054
 2001 05 03  891248·579956
 2001 05 04  101266·609985
 2001 05 07  661263·510010
 2001 05 08  831261.199951
 2001 05 09  581255·540039
 2001 05 10  611255.180054
 2001 05 11  571245.670044
 2001 05 14  631248·920044
 2001 05 15  211249·439941
 2001 05 16  21284.989990
 2001 05 17  301288·489990
 2001 05 18  361291.959961
 2001 05 21  331312.829956
 2001 05 22  191309.380005
 2001 05 23  21289·050049
 2001 05 24  521293.170044
 2001 05 25  771277·890015
 2001 05 29  281267·930054
 2001 05 30  191248·079956
 2001 05 31  871255.819946
 2001 06 01  601260.670044
 2001 06 04  641267·109985
 2001 06 05  501283·569946
 2001 06 06  411270·030029
 2001 06 07  121276.959961
 2001 06 08  921264.959961
 2001 06 11  881254·390015
 2001 06 12  391255·849976
 2001 06 13  911241·599976
 2001 06 14  991219·869995
 2001 06 15  531214·359985
 2001 06 18  331208·430054
 2001 06 19  781212·579956
 2001 06 20  981223·140015
 2001 06 21  891237.040039
 2001 06 22  961225.349976
 2001 06 25  801218·599976
 2001 06 26  261216.760010
 2001 06 27  651211·069946
 2001 06 28  301226.199951
 2001 06 29  291224·380005
 2001 07 02  471236.719971
 2001 07 03  761234.449951
 2001 07 05  611219·239990
 2001 07 06  811190.589966
 2001 07 09  491198·780029
 2001 07 10  391181.520020
 2001 07 11  371180·180054
 2001 07 12  171208·140015
 2001 07 13  441215.680054
 2001 07 16  01202.449951
 2001 07 17  361214.439941
 2001 07 18  451207·709961
 2001 07 19  711215.020020
 2001 07 20  281210·849976
 2001 07 23  561191·030029
 2001 07 24  961171.650024
 2001 07 25  921190·489990
 2001 07 26  171202·930054
 2001 07 27  241205.819946
 2001 07 30  271204.520020
 2001 07 31  951211·229980
 2001 08 01  851215·930054
 2001 08 02  911220.750000
 2001 08 03  191214.349976
 2001 08 06  931200·479980
 2001 08 07  781204.400024
 2001 08 08  301183.530029
 2001 08 09  791183.430054
 2001 08 10  241190·160034
 2001 08 13  631191·290039
 2001 08 14  441186·729980
 2001 08 15  391178.020020
 2001 08 16  511181.660034
 2001 08 17  361161.969971
 2001 08 20  561171.410034
 2001 08 21  551157.260010
 2001 08 22  621165.310059
 2001 08 23  161162.089966
 2001 08 24  181184.930054
 2001 08 27  91179.209961
 2001 08 28  691161.510010
 2001 08 29  461148·560059
 2001 08 30  51129·030029
 2001 08 31  71133·579956
 2001 09 04  111132·939941
 2001 09 05  961131.739990
 2001 09 06  171106·400024
 2001 09 07  821085.780029
 2001 09 10  501092.540039
 2001 09 17  591038·770020
 2001 09 18  801032.739990
 2001 09 19  901016·099976
 2001 09 20  74984.539978
 2001 09 21  56965·799988
 2001 09 24  441003.450012
 2001 09 25  121012.270020
 2001 09 26  971007·039978
 2001 09 27  301018·609985
 2001 09 28  851040·939941
 2001 10 01  551038.550049
 2001 10 02  561051·329956
 2001 10 03  501072·280029
 2001 10 04  21069·630005
 2001 10 05  511071·380005
 2001 10 08  131062.439941
 2001 10 09  111056.750000
 2001 10 10  221080·989990
 2001 10 11  561097·430054
 2001 10 12  581091·650024
 2001 10 15  321089·979980
 2001 10 16  951097.540039
 2001 10 17  531077·089966
 2001 10 18  21068·609985
 2001 10 19  561073·479980
 2001 10 22  951089.900024
 2001 10 23  471084.780029
 2001 10 24  841085·199951
 2001 10 25  531100·089966
 2001 10 26  241104·609985
 2001 10 29  701078.300049
 2001 10 30  661059·790039
 2001 10 31  171059.780029
 2001 11 01  71084·099976
 2001 11 02  801087.199951
 2001 11 05  371102·839966
 2001 11 06  671118.859985
 2001 11 07  941115·800049
 2001 11 08  571118·540039
 2001 11 09  91120·310059
 2001 11 12  471118·329956
 2001 11 13  601139.089966
 2001 11 14  81141.209961
 2001 11 15  201142.239990
 2001 11 16  271138·650024
 2001 11 19  71151.060059
 2001 11 20  651142.660034
 2001 11 21  341137·030029
 2001 11 23  11150·339966
 2001 11 26  591157.420044
 2001 11 27  851149·500000
 2001 11 28  371128.520020
 2001 11 29  871140·199951
 2001 11 30  671139.449951
 2001 12 03  481129.900024
 2001 12 04  431144·800049
 2001 12 05  301170.349976
 2001 12 06  61167·099976
 2001 12 07  631158·310059
 2001 12 10  901139.930054
 2001 12 11  991136·760010
 2001 12 12  761137.069946
 2001 12 13  601119.380005
 2001 12 14  411123.089966
 2001 12 17  881134.359985
 2001 12 18  41142.920044
 2001 12 19  961149·560059
 2001 12 20  831139·930054
 2001 12 21  171144.890015
 2001 12 24  391144·650024
 2001 12 26  531149·369995
 2001 12 27  291157·130005
 2001 12 28  291161.020020
 2001 12 31  571148·079956
 2002 01 02 381154·670044
 2002 01 03 181165·270020
 2002 01 04 931172·510010
 2002 01 07 571164·890015
 2002 01 08 811160.709961
 2002 01 09 121155.140015
 2002 01 10 51156.550049
 2002 01 11 671145.599976
 2002 01 14 401138.410034
 2002 01 15 991146.189941
 2002 01 16 821127.569946
 2002 01 17 351138.880005
 2002 01 18 961127.579956
 2002 01 22 931119.310059
 2002 01 23 691128·180054
 2002 01 24 371132.150024
 2002 01 25 561133·280029
 2002 01 28 301133.060059
 2002 01 29 351100.640015
 2002 01 30 751113·569946
 2002 01 31 521130·199951
 2002 02 01 731122·199951
 2002 02 04 741094.439941
 2002 02 05 721090·020020
 2002 02 06 401083.510010
 2002 02 07 121080.170044
 2002 02 08 61096.219971
 2002 02 11 801111·939941
 2002 02 12 21107·500000
 2002 02 13 581118.510010
 2002 02 14 751116.479980
 2002 02 15 731104.180054
 2002 02 19 441083.339966
 2002 02 20 491097.979980
 2002 02 21 491080·949951
 2002 02 22 531089·839966
 2002 02 25 991109.430054
 2002 02 26 491109.380005
 2002 02 27 231109.890015
 2002 02 28 451106·729980
 2002 03 01 221131·780029
 2002 03 04 451153.839966
 2002 03 05 161146.140015
 2002 03 06 991162.770020
 2002 03 07 961157·540039
 2002 03 08 501164.310059
 2002 03 11 721168.260010
 2002 03 12 901165·579956
 2002 03 13 261154·089966
 2002 03 14 21153·040039
 2002 03 15 601166.160034
 2002 03 18 181165.550049
 2002 03 19 461170.290039
 2002 03 20 641151.849976
 2002 03 21 751153·589966
 2002 03 22 111148.699951
 2002 03 25 111131.869995
 2002 03 26 241138·489990
 2002 03 27 351144.579956
 2002 03 28 161147.390015
 2002 04 01 21146.540039
 2002 04 02 941136.760010
 2002 04 03 851125.400024
 2002 04 04 111126.339966
 2002 04 05 281122·729980
 2002 04 08 141125.290039
 2002 04 09 941117·800049
 2002 04 10 951130·469971
 2002 04 11 181103.689941
 2002 04 12 441111.010010
 2002 04 15 561102·550049
 2002 04 16 941128·369995
 2002 04 17 311126.069946
 2002 04 18 741124.469971
 2002 04 19 901125·170044
 2002 04 22 581107·829956
 2002 04 23 471100.959961
 2002 04 24 161093.140015
 2002 04 25 401091.479980
 2002 04 26 631076.319946
 2002 04 29 731065.449951
 2002 04 30 81076·920044
 2002 05 01 751086·459961
 2002 05 02 81084·560059
 2002 05 03 421073.430054
 2002 05 06 131052.670044
 2002 05 07 901049.489990
 2002 05 08 201088·849976
 2002 05 09 81073·010010
 2002 05 10 191054·989990
 2002 05 13 41074·560059
 2002 05 14 491097·280029
 2002 05 15 551091·069946
 2002 05 16 391098.229980
 2002 05 17 601106.589966
 2002 05 20 691091·880005
 2002 05 21 881079.880005
 2002 05 22 111086·020020
 2002 05 23 291097·079956
 2002 05 24 821083·819946
 2002 05 28 401074·550049
 2002 05 29 971067.660034
 2002 05 30 31064.660034
 2002 05 31 141067·140015
 2002 06 03 671040·680054
 2002 06 04 861040.689941
 2002 06 05 31049.900024
 2002 06 06 131029.150024
 2002 06 07 511027.530029
 2002 06 10 901030.739990
 2002 06 11 721013.599976
 2002 06 12 561020·260010
 2002 06 13 981009·559998
 2002 06 14 471007·270020
 2002 06 17 791036·170044
 2002 06 18 431037·140015
 2002 06 19 391019·989990
 2002 06 20 211006.289978
 2002 06 21 20989.140015
 2002 06 24 0992·719971
 2002 06 25 33976·140015
 2002 06 26 98973·530029
 2002 06 27 12990·640015
 2002 06 28 76989.820007
 2002 07 01 59968.650024
 2002 07 02 92948.090027
 2002 07 03 0953·989990
 2002 07 05 48989·030029
 2002 07 08 26976·979980
 2002 07 09 42952·830017
 2002 07 10 53920·469971
 2002 07 11 16927·369995
 2002 07 12 64921·390015
 2002 07 15 9917·929993
 2002 07 16 65900·940002
 2002 07 17 4906·039978
 2002 07 18 30881·559998
 2002 07 19 81847·750000
 2002 07 22 55819·849976
 2002 07 23 64797.700012
 2002 07 24 6843·429993
 2002 07 25 72838.679993
 2002 07 26 68852.840027
 2002 07 29 70898.960022
 2002 07 30 99902·780029
 2002 07 31 19911.619995
 2002 08 01 73884·659973
 2002 08 02 24864·239990
 2002 08 05 39834.599976
 2002 08 06 86859.570007
 2002 08 07 64876.770020
 2002 08 08 51905·460022
 2002 08 09 84908.640015
 2002 08 12 60903.799988
 2002 08 13 59884·210022
 2002 08 14 0919·619995
 2002 08 15 16930.250000
 2002 08 16 54928·770020
 2002 08 19 3950·700012
 2002 08 20 48937·429993
 2002 08 21 40949·359985
 2002 08 22 5962·700012
 2002 08 23 66940.859985
 2002 08 26 94947.950012
 2002 08 27 90934·820007
 2002 08 28 78917.869995
 2002 08 29 41917·799988
 2002 08 30 65916.070007
 2002 09 03 20878·020020
 2002 09 04 59893·400024
 2002 09 05 47879·150024
 2002 09 06 10893·919983
 2002 09 09 14902.960022
 2002 09 10 62909.580017
 2002 09 11 29909·450012
 2002 09 12 6886.909973
 2002 09 13 76889·809998
 2002 09 16 25891·099976
 2002 09 17 56873·520020
 2002 09 18 51869·460022
 2002 09 19 41843.320007
 2002 09 20 10845·390015
 2002 09 23 22833·700012
 2002 09 24 72819·289978
 2002 09 25 63839.659973
 2002 09 26 5854·950012
 2002 09 27 46827·369995
 2002 09 30 19815.280029
 2002 10 01 24847·909973
 2002 10 02 23827·909973
 2002 10 03 72818.950012
 2002 10 04 68800·580017
 2002 10 07 32785·280029
 2002 10 08 3798.549988
 2002 10 09 69776.760010
 2002 10 10 19803·919983
 2002 10 11 17835.320007
 2002 10 14 6841·440002
 2002 10 15 32881.270020
 2002 10 16 97860.020020
 2002 10 17 37879·200012
 2002 10 18 21884·390015
 2002 10 21 79899·719971
 2002 10 22 53890·159973
 2002 10 23 73896.140015
 2002 10 24 61882.500000
 2002 10 25 55897·650024
 2002 10 28 61890.229980
 2002 10 29 31882.150024
 2002 10 30 64890.710022
 2002 10 31 29885·760010
 2002 11 01 23900.960022
 2002 11 04 44908·349976
 2002 11 05 92915·390015
 2002 11 06 95923·760010
 2002 11 07 64902·650024
 2002 11 08 68894.739990
 2002 11 11 33876·190002
 2002 11 12 72882·950012
 2002 11 13 35882·530029
 2002 11 14 85904.270020
 2002 11 15 1909.830017
 2002 11 18 4900.359985
 2002 11 19 9896·739990
 2002 11 20 0914.150024
 2002 11 21 33933.760010
 2002 11 22 61930·549988
 2002 11 25 89932.869995
 2002 11 26 47913.309998
 2002 11 27 92938·869995
 2002 11 29 37936.309998
 2002 12 02 99934·530029
 2002 12 03 81920·750000
 2002 12 04 66917·580017
 2002 12 05 50906.549988
 2002 12 06 90912·229980
 2002 12 09 84892.000000
 2002 12 10 68904.450012
 2002 12 11 45904·960022
 2002 12 12 38901·580017
 2002 12 13 63889.479980
 2002 12 16 35910.400024
 2002 12 17 91902·989990
 2002 12 18 41891·119995
 2002 12 19 50884·250000
 2002 12 20 32895.760010
 2002 12 23 82897·380005
 2002 12 24 27892·469971
 2002 12 26 0889·659973
 2002 12 27 44875·400024
 2002 12 30 38879.390015
 2002 12 31 45879.820007
 2003 01 02  97909.030029
 2003 01 03  87908·590027
 2003 01 06  2929·010010
 2003 01 07  71922.929993
 2003 01 08  46909.929993
 2003 01 09  96927·570007
 2003 01 10  43927·570007
 2003 01 13  5926.260010
 2003 01 14  78931.659973
 2003 01 15  36918.219971
 2003 01 16  56914.599976
 2003 01 17  73901.780029
 2003 01 21  52887·619995
 2003 01 22  94878.359985
 2003 01 23  60887·340027
 2003 01 24  24861.400024
 2003 01 27  47847.479980
 2003 01 28  83858.539978
 2003 01 29  99864·359985
 2003 01 30  35844·609985
 2003 01 31  72855·700012
 2003 02 03  40860.320007
 2003 02 04  42848·200012
 2003 02 05  5843.590027
 2003 02 06  57838·150024
 2003 02 07  30829.690002
 2003 02 10  84835.969971
 2003 02 11  61829.200012
 2003 02 12  60818.679993
 2003 02 13  39817.369995
 2003 02 14  43834·890015
 2003 02 18  52851·169983
 2003 02 19  61845·130005
 2003 02 20  81837·099976
 2003 02 21  63848.169983
 2003 02 24  54832·580017
 2003 02 25  68838·570007
 2003 02 26  93827.549988
 2003 02 27  14837.280029
 2003 02 28  67841.150024
 2003 03 03  12834·809998
 2003 03 04  38821.989990
 2003 03 05  90829.849976
 2003 03 06  17822·099976
 2003 03 07  50828·890015
 2003 03 10  5807.479980
 2003 03 11  10800.729980
 2003 03 12  53804·190002
 2003 03 13  63831.900024
 2003 03 14  6833.270020
 2003 03 17  18862.789978
 2003 03 18  53866·450012
 2003 03 19  58874·020020
 2003 03 20  79875·669983
 2003 03 21  83895·789978
 2003 03 24  15864.229980
 2003 03 25  67874.739990
 2003 03 26  86869·950012
 2003 03 27  0868·520020
 2003 03 28  65863·500000
 2003 03 31  46848·179993
 2003 04 01  17858.479980
 2003 04 02  87880.900024
 2003 04 03  54876.450012
 2003 04 04  77878.849976
 2003 04 07  83879.929993
 2003 04 08  89878·289978
 2003 04 09  57865.989990
 2003 04 10  67871.580017
 2003 04 11  23868·299988
 2003 04 14  75885.229980
 2003 04 15  74890.809998
 2003 04 16  47879.909973
 2003 04 17  99893·580017
 2003 04 21  39892·010010
 2003 04 22  31911·369995
 2003 04 23  74919.020020
 2003 04 24  0911·429993
 2003 04 25  99898.809998
 2003 04 28  78914.840027
 2003 04 29  30917·840027
 2003 04 30  37916.919983
 2003 05 01  1916·299988
 2003 05 02  91930·080017
 2003 05 05  21926·549988
 2003 05 06  50934.390015
 2003 05 07  14929·619995
 2003 05 08  70920.270020
 2003 05 09  78933·409973
 2003 05 12  1945·109985
 2003 05 13  31942·299988
 2003 05 14  40939.280029
 2003 05 15  59946.669983
 2003 05 16  78944.299988
 2003 05 19  71920.770020
 2003 05 20  52919·729980
 2003 05 21  45923.419983
 2003 05 22  94931·869995
 2003 05 23  80933·219971
 2003 05 27  81951·479980
 2003 05 28  43953·219971
 2003 05 29  86949·640015
 2003 05 30  25963·590027
 2003 06 02  27967·000000
 2003 06 03  85971·559998
 2003 06 04  18986.239990
 2003 06 05  2990·140015
 2003 06 06  17987.760010
 2003 06 09  26975·929993
 2003 06 10  77984·840027
 2003 06 11  28997·479980
 2003 06 12  99998·510010
 2003 06 13  49988.609985
 2003 06 16  771010.739990
 2003 06 17  491011.659973
 2003 06 18  501010·090027
 2003 06 19  60994·700012
 2003 06 20  55995.690002
 2003 06 23  34981·640015
 2003 06 24  71983.450012
 2003 06 25  92975·320007
 2003 06 26  74985.820007
 2003 06 27  76976·219971
 2003 06 30  86974·500000
 2003 07 01  99982·320007
 2003 07 02  22993·750000
 2003 07 03  95985·700012
 2003 07 07  451004·419983
 2003 07 08  661007·840027
 2003 07 09  121002·210022
 2003 07 10  35988.700012
 2003 07 11  25998·140015
 2003 07 14  961003.859985
 2003 07 15  821000.419983
 2003 07 16  65994.090027
 2003 07 17  26981·729980
 2003 07 18  24993.320007
 2003 07 21  95978·799988
 2003 07 22  79988·109985
 2003 07 23  73988.609985
 2003 07 24  5981.599976
 2003 07 25  38998·679993
 2003 07 28  96996·520020
 2003 07 29  16989.280029
 2003 07 30  20987.489990
 2003 07 31  25990·309998
 2003 08 01  61980.150024
 2003 08 04  30982.820007
 2003 08 05  77965·460022
 2003 08 06  93967.080017
 2003 08 07  43974.119995
 2003 08 08  17977.590027
 2003 08 11  7980.590027
 2003 08 12  5990.349976
 2003 08 13  35984.030029
 2003 08 14  2990.510010
 2003 08 15  67990·669983
 2003 08 18  50999.739990
 2003 08 19  581002·349976
 2003 08 20  351000.299988
 2003 08 21  381003·270020
 2003 08 22  39993.059998
 2003 08 25  54993.710022
 2003 08 26  91996.729980
 2003 08 27  27996.789978
 2003 08 28  121002.840027
 2003 08 29  941008·010010
 2003 09 02  701021·989990
 2003 09 03  651026.270020
 2003 09 04  301027·969971
 2003 09 05  711021.390015
 2003 09 08  991031.640015
 2003 09 09  101023·169983
 2003 09 10  821010·919983
 2003 09 11  41016.419983
 2003 09 12  281018·630005
 2003 09 15  431014·809998
 2003 09 16  811029·319946
 2003 09 17  381025·969971
 2003 09 18  311039.579956
 2003 09 19  701036.300049
 2003 09 22  641022.820007
 2003 09 23  421029.030029
 2003 09 24  101009·380005
 2003 09 25  241003.270020
 2003 09 26  94996.849976
 2003 09 29  101006.580017
 2003 09 30  89995.969971
 2003 10 01  611018·219971
 2003 10 02  601020·239990
 2003 10 03  601029.849976
 2003 10 06  201034·349976
 2003 10 07  621039.250000
 2003 10 08  741033·780029
 2003 10 09  381038·729980
 2003 10 10  771038.060059
 2003 10 13  341045·349976
 2003 10 14  741049.479980
 2003 10 15  121046.760010
 2003 10 16  611050.069946
 2003 10 17  81039.319946
 2003 10 20  231044.680054
 2003 10 21  771046·030029
 2003 10 22  971030.359985
 2003 10 23  431033.770020
 2003 10 24  91028·910034
 2003 10 27  511031.130005
 2003 10 28  361046.790039
 2003 10 29  181048·109985
 2003 10 30  451046.939941
 2003 10 31  791050.709961
 2003 11 03  521059.020020
 2003 11 04  411053·250000
 2003 11 05  681051·810059
 2003 11 06  301058.050049
 2003 11 07  481053.209961
 2003 11 10  431047.109985
 2003 11 11  421046.569946
 2003 11 12  981058.530029
 2003 11 13  471058.410034
 2003 11 14  821050.349976
 2003 11 17  541043.630005
 2003 11 18  21034.150024
 2003 11 19  01042·439941
 2003 11 20  381033·650024
 2003 11 21  181035.280029
 2003 11 24  861052·079956
 2003 11 25  831053·890015
 2003 11 26  181058.449951
 2003 11 28  701058·199951
 2003 12 01  201070·119995
 2003 12 02  961066.619995
 2003 12 03  541064·729980
 2003 12 04  751069·719971
 2003 12 05  981061·500000
 2003 12 08  651069.300049
 2003 12 09  21060.180054
 2003 12 10  201059.050049
 2003 12 11  381071·209961
 2003 12 12  391074.140015
 2003 12 15  451068.040039
 2003 12 16  171075.130005
 2003 12 17  851076·479980
 2003 12 18  941089.180054
 2003 12 19  891088.660034
 2003 12 22  61092·939941
 2003 12 23  81096·020020
 2003 12 24  311094.040039
 2003 12 26  651095·890015
 2003 12 29  481109·479980
 2003 12 30  11109·640015
 2003 12 31  751111·920044
 2004 01 02 301108·479980
 2004 01 05 311122·219971
 2004 01 06 831123·670044
 2004 01 07 771126·329956
 2004 01 08 651131.920044
 2004 01 09 691121·859985
 2004 01 12 991127·229980
 2004 01 13 111121.219971
 2004 01 14 791130·520020
 2004 01 15 991132·050049
 2004 01 16 181139.829956
 2004 01 20 781138.770020
 2004 01 21 11147·619995
 2004 01 22 851143.939941
 2004 01 23 331141.550049
 2004 01 26 41155·369995
 2004 01 27 891144·050049
 2004 01 28 131128.479980
 2004 01 29 641134·109985
 2004 01 30 381131.130005
 2004 02 02 241135.260010
 2004 02 03 981136·030029
 2004 02 04 551126·520020
 2004 02 05 571128.589966
 2004 02 06 131142·760010
 2004 02 09 761139.810059
 2004 02 10 751145.540039
 2004 02 11 611157·760010
 2004 02 12 881152.109985
 2004 02 13 121145.810059
 2004 02 17 181156.989990
 2004 02 18 751151.819946
 2004 02 19 51147·060059
 2004 02 20 911144.109985
 2004 02 23 41140·989990
 2004 02 24 491139·089966
 2004 02 25 451143·670044
 2004 02 26 291144.910034
 2004 02 27 771144.939941
 2004 03 01 591155.969971
 2004 03 02 171149.099976
 2004 03 03 621151.030029
 2004 03 04 51154·869995
 2004 03 05 51156.859985
 2004 03 08 501147·199951
 2004 03 09 531140·579956
 2004 03 10 821123·890015
 2004 03 11 131106.780029
 2004 03 12 21120·569946
 2004 03 15 901104.489990
 2004 03 16 291110.699951
 2004 03 17 331123·750000
 2004 03 18 551122·319946
 2004 03 19 871109·780029
 2004 03 22 891095·400024
 2004 03 23 411093·949951
 2004 03 24 141091.329956
 2004 03 25 801109·189941
 2004 03 26 321108.060059
 2004 03 29 361122·469971
 2004 03 30 131127·000000
 2004 03 31 341126·209961
 2004 04 01 501132.170044
 2004 04 02 441141.810059
 2004 04 05 61150·569946
 2004 04 06 351148.160034
 2004 04 07 641140·530029
 2004 04 08 171139·319946
 2004 04 12 771145·199951
 2004 04 13 971129·439941
 2004 04 14 181128.170044
 2004 04 15 281128·839966
 2004 04 16 311134.609985
 2004 04 19 571135·819946
 2004 04 20 811118.150024
 2004 04 21 781124·089966
 2004 04 22 11139.930054
 2004 04 23 791140.599976
 2004 04 26 471135.530029
 2004 04 27 931138·109985
 2004 04 28 421122·410034
 2004 04 29 501113·890015
 2004 04 30 341107·300049
 2004 05 03 241117·489990
 2004 05 04 381119·550049
 2004 05 05 841121.530029
 2004 05 06 881113.989990
 2004 05 07 451098·699951
 2004 05 10 931087·119995
 2004 05 11 171095·449951
 2004 05 12 781097·280029
 2004 05 13 571096.439941
 2004 05 14 401095.699951
 2004 05 17 141084.099976
 2004 05 18 961091.489990
 2004 05 19 851088·680054
 2004 05 20 351089.189941
 2004 05 21 621093·560059
 2004 05 24 641095·410034
 2004 05 25 801113·050049
 2004 05 26 611114·939941
 2004 05 27 731121·280029
 2004 05 28 241120.680054
 2004 06 01 171121·199951
 2004 06 02 231124·989990
 2004 06 03 861116.640015
 2004 06 04 471122·500000
 2004 06 07 971140.420044
 2004 06 08 541142.180054
 2004 06 09 631131·329956
 2004 06 10 251136·469971
 2004 06 14 441125.290039
 2004 06 15 101132·010010
 2004 06 16 941133.560059
 2004 06 17 791132.050049
 2004 06 18 101135.020020
 2004 06 21 721130·300049
 2004 06 22 891134·410034
 2004 06 23 521144·060059
 2004 06 24 701140.650024
 2004 06 25 481134·430054
 2004 06 28 881133·349976
 2004 06 29 131136.199951
 2004 06 30 231140.839966
 2004 07 01 691128·939941
 2004 07 02 531125.380005
 2004 07 06 571116·209961
 2004 07 07 961118·329956
 2004 07 08 911109·109985
 2004 07 09 711112.810059
 2004 07 12 31114·349976
 2004 07 13 391115·140015
 2004 07 14 971111·469971
 2004 07 15 571106.689941
 2004 07 16 951101·390015
 2004 07 19 271100·900024
 2004 07 20 921108·670044
 2004 07 21 481093.880005
 2004 07 22 21096·839966
 2004 07 23 611086·199951
 2004 07 26 91084·069946
 2004 07 27 61094.829956
 2004 07 28 181095·420044
 2004 07 29 661100·430054
 2004 07 30 41101.719971
 2004 08 02 201106.619995
 2004 08 03 621099·689941
 2004 08 04 921098·630005
 2004 08 05 591080.699951
 2004 08 06 21063·969971
 2004 08 09 791065.219971
 2004 08 10 151079·040039
 2004 08 11 801075·790039
 2004 08 12 911063.229980
 2004 08 13 381064·800049
 2004 08 16 361079·339966
 2004 08 17 01081.709961
 2004 08 18 491095.170044
 2004 08 19 321091·229980
 2004 08 20 781098.349976
 2004 08 23 741095.680054
 2004 08 24 641096·189941
 2004 08 25 821104·959961
 2004 08 26 941105·089966
 2004 08 27 841107.770020
 2004 08 30 501099·150024
 2004 08 31 301104.239990
 2004 09 01 581105·910034
 2004 09 02 381118.310059
 2004 09 03 431113·630005
 2004 09 07 471121.300049
 2004 09 08 711116·270020
 2004 09 09 661118.380005
 2004 09 10 71123·920044
 2004 09 13 251125·819946
 2004 09 14 581128·329956
 2004 09 15 251120.369995
 2004 09 16 301123·500000
 2004 09 17 861128.550049
 2004 09 20 701122·199951
 2004 09 21 981129·300049
 2004 09 22 241113.560059
 2004 09 23 721108.359985
 2004 09 24 821110.109985
 2004 09 27 891103·520020
 2004 09 28 281110.060059
 2004 09 29 521114.800049
 2004 09 30 931114·579956
 2004 10 01 331131·500000
 2004 10 04 41135.170044
 2004 10 05 221134·479980
 2004 10 06 311142·050049
 2004 10 07 841130·650024
 2004 10 08 411122·140015
 2004 10 11 01124·390015
 2004 10 12 451121.839966
 2004 10 13 241113·650024
 2004 10 14 501103.290039
 2004 10 15 301108.199951
 2004 10 18 101114·020020
 2004 10 19 601103·229980
 2004 10 20 711103·660034
 2004 10 21 811106.489990
 2004 10 22 271095·739990
 2004 10 25 251094.800049
 2004 10 26 661111·089966
 2004 10 27 471125·400024
 2004 10 28 211127·439941
 2004 10 29 731130·199951
 2004 11 01 231130.510010
 2004 11 02 491130·560059
 2004 11 03 431143.199951
 2004 11 04 881161·670044
 2004 11 05 541166·170044
 2004 11 08 281164.890015
 2004 11 09 691164·079956
 2004 11 10 761162·910034
 2004 11 11 981173·479980
 2004 11 12 561184·170044
 2004 11 15 971183.810059
 2004 11 16 671175.430054
 2004 11 17 171181·939941
 2004 11 18 261183.550049
 2004 11 19 541170·339966
 2004 11 22 201177.239990
 2004 11 23 01176.939941
 2004 11 24 571181·760010
 2004 11 26 911182·650024
 2004 11 29 161178.569946
 2004 11 30 591173.819946
 2004 12 01 941191·369995
 2004 12 02 821190.329956
 2004 12 03 601191·170044
 2004 12 06 331190·250000
 2004 12 07 41177·069946
 2004 12 08 291182·810059
 2004 12 09 861189.239990
 2004 12 10 831188·000000
 2004 12 13 841198·680054
 2004 12 14 551203.380005
 2004 12 15 491205.719971
 2004 12 16 991203·209961
 2004 12 17 511194·199951
 2004 12 20 131194·650024
 2004 12 21 311205.449951
 2004 12 22 921209.569946
 2004 12 23 501210·130005
 2004 12 27 761204·920044
 2004 12 28 391213.540039
 2004 12 29 11213.449951
 2004 12 30 501213.550049
 2004 12 31 461211.920044
 2005 01 03  41202·079956
 2005 01 04  891188·050049
 2005 01 05  451183·739990
 2005 01 06  491187.890015
 2005 01 07  841186.189941
 2005 01 10  431190.250000
 2005 01 11  541182·989990
 2005 01 12  331187.699951
 2005 01 13  591177·449951
 2005 01 14  761184·520020
 2005 01 18  221195·979980
 2005 01 19  751184.630005
 2005 01 20  371175.410034
 2005 01 21  271167.869995
 2005 01 24  171163·750000
 2005 01 25  761168·410034
 2005 01 26  481174·069946
 2005 01 27  591174·550049
 2005 01 28  341171.359985
 2005 01 31  601181·270020
 2005 02 01  511189·410034
 2005 02 02  581193·189941
 2005 02 03  921189·890015
 2005 02 04  781203·030029
 2005 02 07  251201.719971
 2005 02 08  381202·300049
 2005 02 09  351191.989990
 2005 02 10  51197·010010
 2005 02 11  791205.300049
 2005 02 14  371206·140015
 2005 02 15  321210·119995
 2005 02 16  411210.339966
 2005 02 17  431200.750000
 2005 02 18  181201·589966
 2005 02 22  781184·160034
 2005 02 23  131190.800049
 2005 02 24  741200·199951
 2005 02 25  691211·369995
 2005 02 28  911203.599976
 2005 03 01  711210.410034
 2005 03 02  551210·079956
 2005 03 03  21210·469971
 2005 03 04  151222·119995
 2005 03 07  891225.310059
 2005 03 08  901219.430054
 2005 03 09  551207·010010
 2005 03 10  201209·250000
 2005 03 11  691200.079956
 2005 03 14  131206·829956
 2005 03 15  921197.750000
 2005 03 16  01188.069946
 2005 03 17  351190·209961
 2005 03 18  801189.650024
 2005 03 21  01183.780029
 2005 03 22  741171·709961
 2005 03 23  381172.530029
 2005 03 24  721171·420044
 2005 03 28  931174.280029
 2005 03 29  851165.359985
 2005 03 30  541181·410034
 2005 03 31  961180·589966
 2005 04 01  71172·920044
 2005 04 04  51176.119995
 2005 04 05  821181·390015
 2005 04 06  841184·069946
 2005 04 07  61191·140015
 2005 04 08  251181·199951
 2005 04 11  491181.209961
 2005 04 12  921187·760010
 2005 04 13  781173.790039
 2005 04 14  661162.050049
 2005 04 15  41142.619995
 2005 04 18  21145.979980
 2005 04 19  351152.780029
 2005 04 20  721137·500000
 2005 04 21  241159.949951
 2005 04 22  211152·119995
 2005 04 25  171162·099976
 2005 04 26  121151.829956
 2005 04 27  71156·380005
 2005 04 28  801143.219971
 2005 04 29  841156.849976
 2005 05 02  791162.160034
 2005 05 03  811161·170044
 2005 05 04  361175.650024
 2005 05 05  261172·630005
 2005 05 06  941171.349976
 2005 05 09  941178·839966
 2005 05 10  701166·219971
 2005 05 11  551171·109985
 2005 05 12  01159.359985
 2005 05 13  241154·050049
 2005 05 16  901165·689941
 2005 05 17  101173·800049
 2005 05 18  661185.560059
 2005 05 19  691191·079956
 2005 05 20  261189.280029
 2005 05 23  521193.859985
 2005 05 24  871194.069946
 2005 05 25  551190.010010
 2005 05 26  361197·619995
 2005 05 27  701198·780029
 2005 05 31  821191·500000
 2005 06 01  331202.219971
 2005 06 02  11204.290039
 2005 06 03  771196.020020
 2005 06 06  941197.510010
 2005 06 07  791197.260010
 2005 06 08  281194.670044
 2005 06 09  111200.930054
 2005 06 10  931198.109985
 2005 06 13  921200·819946
 2005 06 14  481203·910034
 2005 06 15  341206·579956
 2005 06 16  741210·959961
 2005 06 17  971216.959961
 2005 06 20  191216·099976
 2005 06 21  351213·609985
 2005 06 22  541213.880005
 2005 06 23  461200·729980
 2005 06 24  211191·569946
 2005 06 27  261190.689941
 2005 06 28  791201.569946
 2005 06 29  141199.849976
 2005 06 30  611191·329956
 2005 07 01  451194.439941
 2005 07 05  171204·989990
 2005 07 06  11194.939941
 2005 07 07  711197·869995
 2005 07 08  561211.859985
 2005 07 11  641219.439941
 2005 07 12  321222.209961
 2005 07 13  81223.290039
 2005 07 14  461226.500000
 2005 07 15  361227·920044
 2005 07 18  581221·130005
 2005 07 19  531229·349976
 2005 07 20  271235.199951
 2005 07 21  801227·040039
 2005 07 22  551233·680054
 2005 07 25  131229·030029
 2005 07 26  381231.160034
 2005 07 27  641236.790039
 2005 07 28  221243.719971
 2005 07 29  191234·180054
 2005 08 01  421235·349976
 2005 08 02  821244.119995
 2005 08 03  851245·040039
 2005 08 04  291235·859985
 2005 08 05  271226·420044
 2005 08 08  541223·130005
 2005 08 09  941231.380005
 2005 08 10  231229.130005
 2005 08 11  51237.810059
 2005 08 12  221230·390015
 2005 08 15  251233.869995
 2005 08 16  91219.339966
 2005 08 17  151220·239990
 2005 08 18  581219.020020
 2005 08 19  791219.709961
 2005 08 22  181221.729980
 2005 08 23  181217·589966
 2005 08 24  541209.589966
 2005 08 25  801212·369995
 2005 08 26  61205.099976
 2005 08 29  41212.280029
 2005 08 30  311208.410034
 2005 08 31  791220·329956
 2005 09 01  561221.589966
 2005 09 02  851218·020020
 2005 09 06  311233.390015
 2005 09 07  511236·359985
 2005 09 08  741231.670044
 2005 09 09  991241.479980
 2005 09 12  241240.560059
 2005 09 13  971231.199951
 2005 09 14  921227·160034
 2005 09 15  91227.729980
 2005 09 16  51237.910034
 2005 09 19  431231.020020
 2005 09 20  651221·339966
 2005 09 21  21210.199951
 2005 09 22  921214·619995
 2005 09 23  371215.290039
 2005 09 26  771215·630005
 2005 09 27  921215·660034
 2005 09 28  301216.890015
 2005 09 29  571227·680054
 2005 09 30  331228.810059
 2005 10 03  171226·699951
 2005 10 04  881214.469971
 2005 10 05  21196·390015
 2005 10 06  661191·489990
 2005 10 07  391195.900024
 2005 10 10  601187·329956
 2005 10 11  981184·869995
 2005 10 12  311177·680054
 2005 10 13  461176·839966
 2005 10 14  641186.569946
 2005 10 17  951190·099976
 2005 10 18  111178.140015
 2005 10 19  521195·760010
 2005 10 20  461177.800049
 2005 10 21  681179.589966
 2005 10 24  121199.380005
 2005 10 25  931196.540039
 2005 10 26  741191.380005
 2005 10 27  191178·900024
 2005 10 28  661198·410034
 2005 10 31  331207·010010
 2005 11 01  431202·760010
 2005 11 02  711214·760010
 2005 11 03  291219.939941
 2005 11 04  611220·140015
 2005 11 07  711222·810059
 2005 11 08  761218.589966
 2005 11 09  831220.650024
 2005 11 10  881230.959961
 2005 11 11  31234.719971
 2005 11 14  101233.760010
 2005 11 15  351229·010010
 2005 11 16  521231·209961
 2005 11 17  81242.800049
 2005 11 18  711248·270020
 2005 11 21  171254.849976
 2005 11 22  181261·229980
 2005 11 23  791265.609985
 2005 11 25  871268.250000
 2005 11 28  841257·459961
 2005 11 29  711257.479980
 2005 11 30  371249·479980
 2005 12 01  71264.670044
 2005 12 02  181265.079956
 2005 12 05  261262·089966
 2005 12 06  261263·699951
 2005 12 07  61257·369995
 2005 12 08  281255·839966
 2005 12 09  201259·369995
 2005 12 12  131260.430054
 2005 12 13  861267·430054
 2005 12 14  421272·739990
 2005 12 15  161270.939941
 2005 12 16  951267.319946
 2005 12 19  711259·920044
 2005 12 20  201259.619995
 2005 12 21  21262·790039
 2005 12 22  891268·119995
 2005 12 23  111268·660034
 2005 12 27  421256.540039
 2005 12 28  911258.170044
 2005 12 29  401254.420044
 2005 12 30  831248·290039
 2006 01 03 141268·800049
 2006 01 04 211273·459961
 2006 01 05 161273·479980
 2006 01 06 861285.449951
 2006 01 09 691290.150024
 2006 01 10 551289·689941
 2006 01 11 141294.180054
 2006 01 12 471286·060059
 2006 01 13 631287.609985
 2006 01 17 801282.930054
 2006 01 18 501277.930054
 2006 01 19 151285.040039
 2006 01 20 781261.489990
 2006 01 23 91263·819946
 2006 01 24 701266.859985
 2006 01 25 651264·680054
 2006 01 26 201273.829956
 2006 01 27 811283.719971
 2006 01 30 421285·189941
 2006 01 31 991280.079956
 2006 02 01 211282·459961
 2006 02 02 571270.839966
 2006 02 03 611264·030029
 2006 02 06 411265·020020
 2006 02 07 381254.780029
 2006 02 08 271265.650024
 2006 02 09 461263.780029
 2006 02 10 421266·989990
 2006 02 13 521262·859985
 2006 02 14 31275·530029
 2006 02 15 411280·000000
 2006 02 16 771289.380005
 2006 02 17 701287·239990
 2006 02 21 231283.030029
 2006 02 22 151292·670044
 2006 02 23 471287.790039
 2006 02 24 231289.430054
 2006 02 27 501294.119995
 2006 02 28 621280.660034
 2006 03 01 771291·239990
 2006 03 02 691289.140015
 2006 03 03 711287.229980
 2006 03 06 21278·260010
 2006 03 07 181275·880005
 2006 03 08 891278.469971
 2006 03 09 01272·229980
 2006 03 10 781281·420044
 2006 03 13 441284.130005
 2006 03 14 891297·479980
 2006 03 15 741303.020020
 2006 03 16 601305·329956
 2006 03 17 571307·250000
 2006 03 20 11305.079956
 2006 03 21 571297·229980
 2006 03 22 421305·040039
 2006 03 23 811301.670044
 2006 03 24 821302·949951
 2006 03 27 351301·609985
 2006 03 28 431293·229980
 2006 03 29 681302·890015
 2006 03 30 141300.250000
 2006 03 31 231294.869995
 2006 04 03 71297.810059
 2006 04 04 921305.930054
 2006 04 05 21311·560059
 2006 04 06 581309.040039
 2006 04 07 31295·500000
 2006 04 10 531296·619995
 2006 04 11 801286·569946
 2006 04 12 31288·119995
 2006 04 13 251289·119995
 2006 04 17 781285.329956
 2006 04 18 21307·280029
 2006 04 19 461309·930054
 2006 04 20 931311.459961
 2006 04 21 171311.280029
 2006 04 24 521308·109985
 2006 04 25 991301·739990
 2006 04 26 511305·410034
 2006 04 27 441309.719971
 2006 04 28 351310.609985
 2006 05 01 11305.189941
 2006 05 02 681313·209961
 2006 05 03 611308·119995
 2006 05 04 841312.250000
 2006 05 05 141325.760010
 2006 05 08 371324.660034
 2006 05 09 931325·140015
 2006 05 10 541322.849976
 2006 05 11 271305.920044
 2006 05 12 791291.239990
 2006 05 15 901294.500000
 2006 05 16 281292.079956
 2006 05 17 521270.319946
 2006 05 18 371261·810059
 2006 05 19 271267·030029
 2006 05 22 121262·069946
 2006 05 23 271256.579956
 2006 05 24 801258·569946
 2006 05 25 61272.880005
 2006 05 26 381280·160034
 2006 05 30 151259.869995
 2006 05 31 31270·089966
 2006 06 01 501285.709961
 2006 06 02 621288.219971
 2006 06 05 41265.290039
 2006 06 06 241263·849976
 2006 06 07 121256.150024
 2006 06 08 671257.930054
 2006 06 09 61252·300049
 2006 06 12 891237·439941
 2006 06 13 651223·689941
 2006 06 14 581230.040039
 2006 06 15 611256.160034
 2006 06 16 651251.540039
 2006 06 19 111240·130005
 2006 06 20 681240·119995
 2006 06 21 301252·199951
 2006 06 22 471245·599976
 2006 06 23 751244·500000
 2006 06 26 521250·560059
 2006 06 27 11239·199951
 2006 06 28 551246·000000
 2006 06 29 71272.869995
 2006 06 30 941270·199951
 2006 07 03 881280.189941
 2006 07 05 311270·910034
 2006 07 06 831274.079956
 2006 07 07 991265.479980
 2006 07 10 281267.339966
 2006 07 11 471272·430054
 2006 07 12 31258.599976
 2006 07 13 981242.280029
 2006 07 14 841236·199951
 2006 07 17 951234·489990
 2006 07 18 931236.859985
 2006 07 19 491259.810059
 2006 07 20 451249.130005
 2006 07 21 951240.290039
 2006 07 24 21260.910034
 2006 07 25 341268.880005
 2006 07 26 221268·400024
 2006 07 27 901263.199951
 2006 07 28 71278.550049
 2006 07 31 581276·660034
 2006 08 01 541270·920044
 2006 08 02 511277.410034
 2006 08 03 71280·270020
 2006 08 04 541279.359985
 2006 08 07 41275.770020
 2006 08 08 711271·479980
 2006 08 09 281265·949951
 2006 08 10 781271.810059
 2006 08 11 591266·739990
 2006 08 14 701268.209961
 2006 08 15 211285.579956
 2006 08 16 121295.430054
 2006 08 17 331297·479980
 2006 08 18 911302.300049
 2006 08 21 601297·520020
 2006 08 22 621298.819946
 2006 08 23 631292·989990
 2006 08 24 31296·060059
 2006 08 25 471295.089966
 2006 08 28 601301·780029
 2006 08 29 121304.280029
 2006 08 30 11305.369995
 2006 08 31 61303.819946
 2006 09 01 631311.010010
 2006 09 05 691313·250000
 2006 09 06 41300·260010
 2006 09 07 881294·020020
 2006 09 08 531298.920044
 2006 09 11 461299·540039
 2006 09 12 571313·000000
 2006 09 13 691318·069946
 2006 09 14 351316·280029
 2006 09 15 801319·660034
 2006 09 18 271321·180054
 2006 09 19 481317·640015
 2006 09 20 421325.180054
 2006 09 21 361318·030029
 2006 09 22 101314.780029
 2006 09 25 521326.369995
 2006 09 26 301336.349976
 2006 09 27 01336·589966
 2006 09 28 241338·880005
 2006 09 29 301335·849976
 2006 10 02 821331·319946
 2006 10 03 861334·109985
 2006 10 04 141350.199951
 2006 10 05 581353.219971
 2006 10 06 21349.589966
 2006 10 09 311350.660034
 2006 10 10 491353·420044
 2006 10 11 361349.949951
 2006 10 12 241362·829956
 2006 10 13 991365·619995
 2006 10 16 221369·060059
 2006 10 17 901364.050049
 2006 10 18 41365.800049
 2006 10 19 771366.959961
 2006 10 20 541368.599976
 2006 10 23 701377·020020
 2006 10 24 241377.380005
 2006 10 25 781382.219971
 2006 10 26 871389.079956
 2006 10 27 521377.339966
 2006 10 30 891377·930054
 2006 10 31 401377·939941
 2006 11 01 931367·810059
 2006 11 02 351367.339966
 2006 11 03 321364·300049
 2006 11 06 261379.780029
 2006 11 07 631382·839966
 2006 11 08 461385·719971
 2006 11 09 101378.329956
 2006 11 10 241380.900024
 2006 11 13 181384·420044
 2006 11 14 341393·219971
 2006 11 15 41396·569946
 2006 11 16 471399·760010
 2006 11 17 21401.199951
 2006 11 20 761400.500000
 2006 11 21 201402.810059
 2006 11 22 321406.089966
 2006 11 24 841400·949951
 2006 11 27 711381.959961
 2006 11 28 911386·719971
 2006 11 29 431399.479980
 2006 11 30 581400·630005
 2006 12 01 451396·709961
 2006 12 04 721409.119995
 2006 12 05 671414.760010
 2006 12 06 421412.900024
 2006 12 07 481407.290039
 2006 12 08 461409.839966
 2006 12 11 181413.040039
 2006 12 12 831411.560059
 2006 12 13 551413·209961
 2006 12 14 201425·489990
 2006 12 15 331427·089966
 2006 12 18 471422.479980
 2006 12 19 681425·550049
 2006 12 20 241423·530029
 2006 12 21 751418.300049
 2006 12 22 311410·760010
 2006 12 26 111416.900024
 2006 12 27 161426·839966
 2006 12 28 311424·729980
 2006 12 29 521418.300049
 2007 01 03  351416·599976
 2007 01 04  771418·339966
 2007 01 05  161409·709961
 2007 01 08  541412·839966
 2007 01 09  151412.109985
 2007 01 10  141414.849976
 2007 01 11  661423.819946
 2007 01 12  81430·729980
 2007 01 16  511431·900024
 2007 01 17  591430.619995
 2007 01 18  461426·369995
 2007 01 19  71430·500000
 2007 01 22  701422·949951
 2007 01 23  671427·989990
 2007 01 24  411440.130005
 2007 01 25  711423·900024
 2007 01 26  211422·180054
 2007 01 29  211420·619995
 2007 01 30  661428.819946
 2007 01 31  421438.239990
 2007 02 01  801445.939941
 2007 02 02  281448·390015
 2007 02 05  591446.989990
 2007 02 06  921448·000000
 2007 02 07  461450·020020
 2007 02 08  181448·310059
 2007 02 09  811438.060059
 2007 02 12  131433·369995
 2007 02 13  471444·260010
 2007 02 14  501455·300049
 2007 02 15  221456.810059
 2007 02 16  251455.540039
 2007 02 20  311459·680054
 2007 02 21  31457.630005
 2007 02 22  941456.380005
 2007 02 23  711451·189941
 2007 02 26  741449.369995
 2007 02 27  861399·040039
 2007 02 28  341406.819946
 2007 03 01  221403.170044
 2007 03 02  781387.170044
 2007 03 05  291374.119995
 2007 03 06  61395·410034
 2007 03 07  721391.969971
 2007 03 08  661401.890015
 2007 03 09  891402·839966
 2007 03 12  981406.599976
 2007 03 13  381377·949951
 2007 03 14  901387·170044
 2007 03 15  481392.280029
 2007 03 16  231386·949951
 2007 03 19  671402·060059
 2007 03 20  251410.939941
 2007 03 21  131435.040039
 2007 03 22  181434·540039
 2007 03 23  251436.109985
 2007 03 26  711437.500000
 2007 03 27  141428·609985
 2007 03 28  461417.229980
 2007 03 29  91422·530029
 2007 03 30  531420.859985
 2007 04 02  101424·550049
 2007 04 03  961437·770020
 2007 04 04  371439·369995
 2007 04 05  231443.760010
 2007 04 09  811444.609985
 2007 04 10  791448.390015
 2007 04 11  531438.869995
 2007 04 12  551447.800049
 2007 04 13  341452·849976
 2007 04 16  351468·329956
 2007 04 17  261471.479980
 2007 04 18  501472·500000
 2007 04 19  11470·729980
 2007 04 20  251484.349976
 2007 04 23  501480.930054
 2007 04 24  331480·410034
 2007 04 25  381495.420044
 2007 04 26  391494.250000
 2007 04 27  451494.069946
 2007 04 30  551482.369995
 2007 05 01  271486·300049
 2007 05 02  881495·920044
 2007 05 03  551502.390015
 2007 05 04  901505.619995
 2007 05 07  741509.479980
 2007 05 08  101507·719971
 2007 05 09  491512·579956
 2007 05 10  401491.469971
 2007 05 11  121505·849976
 2007 05 14  691503·150024
 2007 05 15  201501·189941
 2007 05 16  301514.140015
 2007 05 17  971512.750000
 2007 05 18  531522·750000
 2007 05 21  891525·099976
 2007 05 22  101524·119995
 2007 05 23  111522·280029
 2007 05 24  731507.510010
 2007 05 25  991515·729980
 2007 05 29  561518.109985
 2007 05 30  591530.229980
 2007 05 31  691530·619995
 2007 06 01  191536.339966
 2007 06 04  671539·180054
 2007 06 05  741530.949951
 2007 06 06  31517.380005
 2007 06 07  441490.719971
 2007 06 08  701507.670044
 2007 06 11  131509·119995
 2007 06 12  621493.000000
 2007 06 13  921515.670044
 2007 06 14  151522.969971
 2007 06 15  571532·910034
 2007 06 18  611531.050049
 2007 06 19  81533.699951
 2007 06 20  771512·839966
 2007 06 21  131522.189941
 2007 06 22  361502·560059
 2007 06 25  611497.739990
 2007 06 26  561492·890015
 2007 06 27  121506·339966
 2007 06 28  501505·709961
 2007 06 29  461503·349976
 2007 07 02  781519.430054
 2007 07 03  111524.869995
 2007 07 05  931525.400024
 2007 07 06  801530.439941
 2007 07 09  931531.849976
 2007 07 10  921510·119995
 2007 07 11  751518.760010
 2007 07 12  91547.699951
 2007 07 13  781552.500000
 2007 07 16  611549·520020
 2007 07 17  361549·369995
 2007 07 18  11546·170044
 2007 07 19  311553·079956
 2007 07 20  501534.099976
 2007 07 23  381541.569946
 2007 07 24  511511.040039
 2007 07 25  781518.089966
 2007 07 26  161482.660034
 2007 07 27  691458.949951
 2007 07 30  781473·910034
 2007 07 31  711455.270020
 2007 08 01  401465·810059
 2007 08 02  421472.199951
 2007 08 03  261433.060059
 2007 08 06  841467·670044
 2007 08 07  291476.709961
 2007 08 08  951497.489990
 2007 08 09  631453·089966
 2007 08 10  171453·640015
 2007 08 13  141452.920044
 2007 08 14  901426.540039
 2007 08 15  851406·699951
 2007 08 16  971411.270020
 2007 08 17  521445·939941
 2007 08 20  161445·550049
 2007 08 21  111447.119995
 2007 08 22  721464.069946
 2007 08 23  261462.500000
 2007 08 24  851479.369995
 2007 08 27  841466.790039
 2007 08 28  201432.359985
 2007 08 29  401463.760010
 2007 08 30  361457·640015
 2007 08 31  731473·989990
 2007 09 04  401489·420044
 2007 09 05  281472·290039
 2007 09 06  321478.550049
 2007 09 07  731453.550049
 2007 09 10  571451·699951
 2007 09 11  461471·489990
 2007 09 12  591471·560059
 2007 09 13  31483·949951
 2007 09 14  231484.250000
 2007 09 17  741476·650024
 2007 09 18  311519·780029
 2007 09 19  81529·030029
 2007 09 20  121518.750000
 2007 09 21  211525.750000
 2007 09 24  871517·729980
 2007 09 25  551517.209961
 2007 09 26  241525.420044
 2007 09 27  181531·380005
 2007 09 28  881526.750000
 2007 10 01  401547.040039
 2007 10 02  861546.630005
 2007 10 03  211539.589966
 2007 10 04  231542·839966
 2007 10 05  811557·589966
 2007 10 08  471552·579956
 2007 10 09  111565.150024
 2007 10 10  41562·469971
 2007 10 11  231554.410034
 2007 10 12  831561.800049
 2007 10 15  961548·709961
 2007 10 16  701538.530029
 2007 10 17  341541.239990
 2007 10 18  951540.079956
 2007 10 19  81500.630005
 2007 10 22  831506·329956
 2007 10 23  101519·589966
 2007 10 24  71515·880005
 2007 10 25  21514·400024
 2007 10 26  321535.280029
 2007 10 29  681540·979980
 2007 10 30  701531.020020
 2007 10 31  611549.380005
 2007 11 01  291508·439941
 2007 11 02  541509·650024
 2007 11 05  601502·170044
 2007 11 06  911520·270020
 2007 11 07  121475.619995
 2007 11 08  361474·770020
 2007 11 09  771453·699951
 2007 11 12  241439·180054
 2007 11 13  441481·050049
 2007 11 14  81470.579956
 2007 11 15  461451·150024
 2007 11 16  161458·739990
 2007 11 19  121433·270020
 2007 11 20  901439.699951
 2007 11 21  171416.770020
 2007 11 23  491440·699951
 2007 11 26  311407·219971
 2007 11 27  261428·229980
 2007 11 28  671469.020020
 2007 11 29  301469·719971
 2007 11 30  371481·140015
 2007 12 03  851472·420044
 2007 12 04  951462.790039
 2007 12 05  901485.010010
 2007 12 06  931507.339966
 2007 12 07  611504.660034
 2007 12 10  271515·959961
 2007 12 11  861477.650024
 2007 12 12  881486·589966
 2007 12 13  731488·410034
 2007 12 14  131467.949951
 2007 12 17  991445·900024
 2007 12 18  351454.979980
 2007 12 19  651453·000000
 2007 12 20  291460·119995
 2007 12 21  371484·459961
 2007 12 24  701496.449951
 2007 12 26  61497.660034
 2007 12 27  751476·270020
 2007 12 28  311478.489990
 2007 12 31  581468·359985
 2008 01 02 921447.160034
 2008 01 03 761447·160034
 2008 01 04 381411.630005
 2008 01 07 851416.180054
 2008 01 08 401390·189941
 2008 01 09 831409.130005
 2008 01 10 381420·329956
 2008 01 11 661401·020020
 2008 01 14 941416.250000
 2008 01 15 721380.949951
 2008 01 16 401373.199951
 2008 01 17 371333.250000
 2008 01 18 251325.189941
 2008 01 22 411310.500000
 2008 01 23 731338·599976
 2008 01 24 621352·069946
 2008 01 25 261330·609985
 2008 01 28 181353·959961
 2008 01 29 961362.300049
 2008 01 30 281355·810059
 2008 01 31 161378.550049
 2008 02 01 521395·420044
 2008 02 04 901380.819946
 2008 02 05 491336·640015
 2008 02 06 401326·449951
 2008 02 07 191336·910034
 2008 02 08 611331.290039
 2008 02 11 621339.130005
 2008 02 12 661348.859985
 2008 02 13 191367·209961
 2008 02 14 411348.859985
 2008 02 15 301349.989990
 2008 02 19 891348·780029
 2008 02 20 781360.030029
 2008 02 21 871342.530029
 2008 02 22 411353·109985
 2008 02 25 281371.800049
 2008 02 26 451381·290039
 2008 02 27 801380.020020
 2008 02 28 91367·680054
 2008 02 29 271330·630005
 2008 03 03 971331.339966
 2008 03 04 261326.750000
 2008 03 05 701333·699951
 2008 03 06 551304·339966
 2008 03 07 331293·369995
 2008 03 10 591273.369995
 2008 03 11 881320·650024
 2008 03 12 61308.770020
 2008 03 13 801315.479980
 2008 03 14 341288.140015
 2008 03 17 511276.599976
 2008 03 18 01330·739990
 2008 03 19 871298·420044
 2008 03 20 321329.510010
 2008 03 24 711349.880005
 2008 03 25 801352·989990
 2008 03 26 301341.130005
 2008 03 27 611325·760010
 2008 03 28 871315·219971
 2008 03 31 161322·699951
 2008 04 01 91370·180054
 2008 04 02 531367.530029
 2008 04 03 601369.310059
 2008 04 04 11370.400024
 2008 04 07 501372·540039
 2008 04 08 621365·540039
 2008 04 09 811354·489990
 2008 04 10 561360·550049
 2008 04 11 31332.829956
 2008 04 14 731328.319946
 2008 04 15 601334.430054
 2008 04 16 241364·709961
 2008 04 17 431365.560059
 2008 04 18 901390.329956
 2008 04 21 361388·170044
 2008 04 22 741375·939941
 2008 04 23 711379·930054
 2008 04 24 471388.819946
 2008 04 25 731397.839966
 2008 04 28 01396.369995
 2008 04 29 121390.939941
 2008 04 30 981385.589966
 2008 05 01 571409.339966
 2008 05 02 221413.900024
 2008 05 05 171407·489990
 2008 05 06 271418.260010
 2008 05 07 11392·569946
 2008 05 08 841397·680054
 2008 05 09 611388·280029
 2008 05 12 391403.579956
 2008 05 13 451403·040039
 2008 05 14 551408.660034
 2008 05 15 441423·569946
 2008 05 16 661425·349976
 2008 05 19 491426.630005
 2008 05 20 281413.400024
 2008 05 21 921390.709961
 2008 05 22 651394·349976
 2008 05 23 31375.930054
 2008 05 27 241385.349976
 2008 05 28 561390·839966
 2008 05 29 181398·260010
 2008 05 30 201400.380005
 2008 06 02 851385·670044
 2008 06 03 101377.650024
 2008 06 04 311377·199951
 2008 06 05 361404.050049
 2008 06 06 821360.680054
 2008 06 09 541361·760010
 2008 06 10 361358·439941
 2008 06 11 151335.489990
 2008 06 12 91339·869995
 2008 06 13 151360·030029
 2008 06 16 891360·140015
 2008 06 17 461350.930054
 2008 06 18 851337·810059
 2008 06 19 431342.829956
 2008 06 20 731317.930054
 2008 06 23 401318.000000
 2008 06 24 531314.290039
 2008 06 25 131321·969971
 2008 06 26 931283·150024
 2008 06 27 361278.380005
 2008 06 30 831280.000000
 2008 07 01 261284.910034
 2008 07 02 821261.520020
 2008 07 03 961262.900024
 2008 07 07 691252.310059
 2008 07 08 61273.699951
 2008 07 09 951244·689941
 2008 07 10 91253·390015
 2008 07 11 301239·489990
 2008 07 14 51228·300049
 2008 07 15 151214·910034
 2008 07 16 871245·359985
 2008 07 17 111260.319946
 2008 07 18 971260·680054
 2008 07 21 491260·000000
 2008 07 22 691277.000000
 2008 07 23 811282.189941
 2008 07 24 831252·540039
 2008 07 25 281257.760010
 2008 07 28 161234.369995
 2008 07 29 321263.199951
 2008 07 30 891284.260010
 2008 07 31 81267·380005
 2008 08 01 181260·310059
 2008 08 04 861249·010010
 2008 08 05 651284.880005
 2008 08 06 711289·189941
 2008 08 07 871266·069946
 2008 08 08 861296.319946
 2008 08 11 861305·319946
 2008 08 12 241289·589966
 2008 08 13 601285.829956
 2008 08 14 11292.930054
 2008 08 15 521298·199951
 2008 08 18 991278.599976
 2008 08 19 11266·689941
 2008 08 20 241274·540039
 2008 08 21 901277·719971
 2008 08 22 521292·199951
 2008 08 25 981266·839966
 2008 08 26 771271.510010
 2008 08 27 491281·660034
 2008 08 28 651300·680054
 2008 08 29 631282·829956
 2008 09 02 21277·579956
 2008 09 03 51274.979980
 2008 09 04 441236.829956
 2008 09 05 351242·310059
 2008 09 08 681267·790039
 2008 09 09 581224.510010
 2008 09 10 211232.040039
 2008 09 11 761249.050049
 2008 09 12 701251.699951
 2008 09 15 341192·699951
 2008 09 16 531213.599976
 2008 09 17 741156·390015
 2008 09 18 271206.510010
 2008 09 19 821255.079956
 2008 09 22 211207.089966
 2008 09 23 421188.219971
 2008 09 24 831185.869995
 2008 09 25 791209.180054
 2008 09 26 331213.270020
 2008 09 29 181106·420044
 2008 09 30 81166·359985
 2008 10 01 251161.060059
 2008 10 02 181114·280029
 2008 10 03 651099.229980
 2008 10 06 941056·890015
 2008 10 07 45996·229980
 2008 10 08 36984·940002
 2008 10 09 70909·919983
 2008 10 10 63899.219971
 2008 10 13 891003·349976
 2008 10 14 66998.010010
 2008 10 15 47907.840027
 2008 10 16 56946·429993
 2008 10 17 34940.549988
 2008 10 20 15985.400024
 2008 10 21 34955.049988
 2008 10 22 45896.780029
 2008 10 23 78908·109985
 2008 10 24 16876·770020
 2008 10 27 93848.919983
 2008 10 28 22940·510010
 2008 10 29 49930·090027
 2008 10 30 25954·090027
 2008 10 31 12968.750000
 2008 11 03 8966.299988
 2008 11 04 951005·750000
 2008 11 05 23952·770020
 2008 11 06 5904·880005
 2008 11 07 45930.989990
 2008 11 10 93919.210022
 2008 11 11 18898.950012
 2008 11 12 9852.299988
 2008 11 13 4911·289978
 2008 11 14 43873.289978
 2008 11 17 40850·750000
 2008 11 18 86859·119995
 2008 11 19 79806·580017
 2008 11 20 71752·440002
 2008 11 21 46800.030029
 2008 11 24 25851·809998
 2008 11 25 88857·390015
 2008 11 26 25887.679993
 2008 11 28 19896·239990
 2008 12 01 40816.210022
 2008 12 02 76848·809998
 2008 12 03 83870·739990
 2008 12 04 64845·219971
 2008 12 05 66876·070007
 2008 12 08 11909·700012
 2008 12 09 45888.669983
 2008 12 10 14899.239990
 2008 12 11 69873.590027
 2008 12 12 89879.729980
 2008 12 15 35868.570007
 2008 12 16 24913.179993
 2008 12 17 34904·419983
 2008 12 18 28885.280029
 2008 12 19 4887·880005
 2008 12 22 77871.630005
 2008 12 23 76863.159973
 2008 12 24 72868·150024
 2008 12 26 28872·799988
 2008 12 29 80869.419983
 2008 12 30 33890.640015
 2008 12 31 90903·250000
 2009 01 02  7931.799988
 2009 01 05  63927·450012
 2009 01 06  66934.700012
 2009 01 07  78906.650024
 2009 01 08  67909·729980
 2009 01 09  84890·349976
 2009 01 12  64870·260010
 2009 01 13  53871·789978
 2009 01 14  57842.619995
 2009 01 15  24843.739990
 2009 01 16  40850·119995
 2009 01 20  59805·219971
 2009 01 21  53840.239990
 2009 01 22  90827.500000
 2009 01 23  32831.950012
 2009 01 26  67836·570007
 2009 01 27  56845.710022
 2009 01 28  13874.090027
 2009 01 29  3845.140015
 2009 01 30  70825·880005
 2009 02 02  91825.440002
 2009 02 03  50838·510010
 2009 02 04  40832.229980
 2009 02 05  87845.849976
 2009 02 06  9868·599976
 2009 02 09  83869.890015
 2009 02 10  56827·159973
 2009 02 11  63833.739990
 2009 02 12  84835.190002
 2009 02 13  19826·840027
 2009 02 17  90789·169983
 2009 02 18  66788·419983
 2009 02 19  17778.940002
 2009 02 20  88770.049988
 2009 02 23  4743·330017
 2009 02 24  91773·140015
 2009 02 25  34764.900024
 2009 02 26  49752.830017
 2009 02 27  86735.090027
 2009 03 02  57700.820007
 2009 03 03  84696.330017
 2009 03 04  81712·869995
 2009 03 05  49682.549988
 2009 03 06  7683.380005
 2009 03 09  44676·530029
 2009 03 10  92719.599976
 2009 03 11  31721·359985
 2009 03 12  12750.739990
 2009 03 13  14756.549988
 2009 03 16  14753·890015
 2009 03 17  95778.119995
 2009 03 18  65794·349976
 2009 03 19  19784.039978
 2009 03 20  3768·539978
 2009 03 23  28822.919983
 2009 03 24  86806.119995
 2009 03 25  9813.880005
 2009 03 26  41832.859985
 2009 03 27  44815.940002
 2009 03 30  18787.530029
 2009 03 31  60797·869995
 2009 04 01  35811·080017
 2009 04 02  80834.380005
 2009 04 03  31842·500000
 2009 04 06  72835·479980
 2009 04 07  16815.549988
 2009 04 08  0825.159973
 2009 04 09  19856·559998
 2009 04 13  71858.729980
 2009 04 14  40841·500000
 2009 04 15  91852·059998
 2009 04 16  0865.299988
 2009 04 17  7869·599976
 2009 04 20  90832·390015
 2009 04 21  66850.080017
 2009 04 22  20843.549988
 2009 04 23  56851.919983
 2009 04 24  72866·229980
 2009 04 27  63857·510010
 2009 04 28  47855.159973
 2009 04 29  17873.640015
 2009 04 30  17872·809998
 2009 05 01  45877.520020
 2009 05 04  75907.239990
 2009 05 05  17903.799988
 2009 05 06  83919.530029
 2009 05 07  0907.390015
 2009 05 08  24929.229980
 2009 05 11  5909.239990
 2009 05 12  51908·349976
 2009 05 13  40883.919983
 2009 05 14  38893.070007
 2009 05 15  57882.880005
 2009 05 18  28909.710022
 2009 05 19  4908·130005
 2009 05 20  85903·469971
 2009 05 21  73888·330017
 2009 05 22  45887.000000
 2009 05 26  54910.330017
 2009 05 27  61893.059998
 2009 05 28  80906·830017
 2009 05 29  59919.140015
 2009 06 01  79942.869995
 2009 06 02  83944·739990
 2009 06 03  26931·760010
 2009 06 04  51942·460022
 2009 06 05  91940·090027
 2009 06 08  97939.140015
 2009 06 09  88942.429993
 2009 06 10  28939·150024
 2009 06 11  28944.890015
 2009 06 12  71946·210022
 2009 06 15  66923.719971
 2009 06 16  23911·969971
 2009 06 17  53910·710022
 2009 06 18  0918·369995
 2009 06 19  85921·229980
 2009 06 22  90893.039978
 2009 06 23  54895.099976
 2009 06 24  2900·940002
 2009 06 25  96920·260010
 2009 06 26  13918.900024
 2009 06 29  44927·229980
 2009 06 30  22919.320007
 2009 07 01  75923.330017
 2009 07 02  98896.419983
 2009 07 06  61898.719971
 2009 07 07  29881·030029
 2009 07 08  20879·559998
 2009 07 09  76882·679993
 2009 07 10  67879·130005
 2009 07 13  18901·049988
 2009 07 14  59905.840027
 2009 07 15  4932·679993
 2009 07 16  50940·739990
 2009 07 17  6940·380005
 2009 07 20  41951·130005
 2009 07 21  64954.580017
 2009 07 22  24954.070007
 2009 07 23  39976.289978
 2009 07 24  41979·260010
 2009 07 27  62982.179993
 2009 07 28  27979·619995
 2009 07 29  85975·150024
 2009 07 30  61986·750000
 2009 07 31  30987.479980
 2009 08 03  201002·630005
 2009 08 04  391005·650024
 2009 08 05  251002·719971
 2009 08 06  24997.080017
 2009 08 07  921010.479980
 2009 08 10  191007·099976
 2009 08 11  84994.349976
 2009 08 12  271005·809998
 2009 08 13  571012.729980
 2009 08 14  711004·090027
 2009 08 17  13979·729980
 2009 08 18  45989·669983
 2009 08 19  51996.460022
 2009 08 20  631007·369995
 2009 08 21  131026.130005
 2009 08 24  91025·569946
 2009 08 25  381028.000000
 2009 08 26  891028.119995
 2009 08 27  91030·979980
 2009 08 28  761028·930054
 2009 08 31  51020·619995
 2009 09 01  68998·039978
 2009 09 02  51994.750000
 2009 09 03  291003·239990
 2009 09 04  661016·400024
 2009 09 08  451025.390015
 2009 09 09  151033·369995
 2009 09 10  721044·140015
 2009 09 11  581042.729980
 2009 09 14  881049.339966
 2009 09 15  11052.630005
 2009 09 16  391068·760010
 2009 09 17  451065·489990
 2009 09 18  921068·300049
 2009 09 21  351064.660034
 2009 09 22  851071.660034
 2009 09 23  131060.869995
 2009 09 24  761050·780029
 2009 09 25  671044.380005
 2009 09 28  931062.979980
 2009 09 29  771060.609985
 2009 09 30  841057·079956
 2009 10 01  721029.849976
 2009 10 02  691025.209961
 2009 10 05  741040.459961
 2009 10 06  861054·719971
 2009 10 07  511057.579956
 2009 10 08  441065·479980
 2009 10 09  661071·489990
 2009 10 12  741076.189941
 2009 10 13  291073.189941
 2009 10 14  761092·020020
 2009 10 15  431096.560059
 2009 10 16  691087·680054
 2009 10 19  571097.910034
 2009 10 20  451091.060059
 2009 10 21  161081.400024
 2009 10 22  151092·910034
 2009 10 23  91079·599976
 2009 10 26  591066.949951
 2009 10 27  231063.410034
 2009 10 28  801042.630005
 2009 10 29  871066.109985
 2009 10 30  501036·189941
 2009 11 02  281042·880005
 2009 11 03  601045.410034
 2009 11 04  161046·500000
 2009 11 05  731066·630005
 2009 11 06  181069.300049
 2009 11 09  721093·079956
 2009 11 10  461093·010010
 2009 11 11  111098.510010
 2009 11 12  61087·239990
 2009 11 13  621093.479980
 2009 11 16  521109·300049
 2009 11 17  701110.319946
 2009 11 18  301109.800049
 2009 11 19  981094.900024
 2009 11 20  351091.380005
 2009 11 23  811106.239990
 2009 11 24  541105·650024
 2009 11 25  741110·630005
 2009 11 27  201091.489990
 2009 11 30  21095.630005
 2009 12 01  641108·859985
 2009 12 02  101109·239990
 2009 12 03  581099.920044
 2009 12 04  141105·979980
 2009 12 07  741103·250000
 2009 12 08  501091·939941
 2009 12 09  241095.949951
 2009 12 10  241102·349976
 2009 12 11  211106·410034
 2009 12 14  621114.109985
 2009 12 15  191107.930054
 2009 12 16  631109.180054
 2009 12 17  691096.079956
 2009 12 18  421102.469971
 2009 12 21  671114.050049
 2009 12 22  881118·020020
 2009 12 23  51120·589966
 2009 12 24  81126.479980
 2009 12 28  201127.780029
 2009 12 29  801126.199951
 2009 12 30  431126·420044
 2009 12 31  41115·099976
 2010 01 04 521132.989990
 2010 01 05 471136·520020
 2010 01 06 201137.140015
 2010 01 07 01141.689941
 2010 01 08 641144.979980
 2010 01 11 201146.979980
 2010 01 12 991136.219971
 2010 01 13 891145.680054
 2010 01 14 821148.459961
 2010 01 15 551136·030029
 2010 01 19 681150·229980
 2010 01 20 901138·040039
 2010 01 21 561116.479980
 2010 01 22 351091·760010
 2010 01 25 401096.780029
 2010 01 26 491092·170044
 2010 01 27 601097.500000
 2010 01 28 651084·530029
 2010 01 29 521073·869995
 2010 02 01 341089.189941
 2010 02 02 961103.319946
 2010 02 03 781097.280029
 2010 02 04 681063.109985
 2010 02 05 391066.189941
 2010 02 08 901056·739990
 2010 02 09 301070.520020
 2010 02 10 761068.130005
 2010 02 11 831078·469971
 2010 02 12 901075.510010
 2010 02 16 21094·869995
 2010 02 17 881099·510010
 2010 02 18 111106·750000
 2010 02 19 731109.170044
 2010 02 22 21108·010010
 2010 02 23 431094·599976
 2010 02 24 911105·239990
 2010 02 25 401102·939941
 2010 02 26 611104.489990
 2010 03 01 31115.709961
 2010 03 02 181118.310059
 2010 03 03 151118.790039
 2010 03 04 361122·969971
 2010 03 05 551138·699951
 2010 03 08 101138·500000
 2010 03 09 491140·449951
 2010 03 10 71145·609985
 2010 03 11 141150.239990
 2010 03 12 131149·989990
 2010 03 15 171150·510010
 2010 03 16 831159.459961
 2010 03 17 171166·209961
 2010 03 18 951165.829956
 2010 03 19 201159.900024
 2010 03 22 951165.810059
 2010 03 23 261174·170044
 2010 03 24 501167.719971
 2010 03 25 831165·729980
 2010 03 26 981166·589966
 2010 03 29 301173.219971
 2010 03 30 971173·270020
 2010 03 31 561169·430054
 2010 04 01 761178·099976
 2010 04 05 421187.439941
 2010 04 06 821189.439941
 2010 04 07 151182·449951
 2010 04 08 341186.439941
 2010 04 09 991194·369995
 2010 04 12 711196·479980
 2010 04 13 611197.300049
 2010 04 14 41210·650024
 2010 04 15 641211·670044
 2010 04 16 611192·130005
 2010 04 19 181197.520020
 2010 04 20 431207·170044
 2010 04 21 261205.939941
 2010 04 22 691208·670044
 2010 04 23 371217.280029
 2010 04 26 321212.050049
 2010 04 27 971183·709961
 2010 04 28 411191.359985
 2010 04 29 941206·780029
 2010 04 30 781186·689941
 2010 05 03 141202.260010
 2010 05 04 451173.599976
 2010 05 05 881165·869995
 2010 05 06 131128·150024
 2010 05 07 421110.880005
 2010 05 10 761159.729980
 2010 05 11 461155·790039
 2010 05 12 941171.670044
 2010 05 13 671157·439941
 2010 05 14 511135·680054
 2010 05 17 181136.939941
 2010 05 18 11120.800049
 2010 05 19 41115.050049
 2010 05 20 171071.589966
 2010 05 21 781087.689941
 2010 05 24 421073.650024
 2010 05 25 881074·030029
 2010 05 26 411067.949951
 2010 05 27 281103·060059
 2010 05 28 491089·410034
 2010 06 01 841070·709961
 2010 06 02 191098.380005
 2010 06 03 921102.829956
 2010 06 04 771064.880005
 2010 06 07 801050·469971
 2010 06 08 681062·000000
 2010 06 09 221055·689941
 2010 06 10 91086.839966
 2010 06 11 871091.599976
 2010 06 14 341089·630005
 2010 06 15 921115.229980
 2010 06 16 501114.609985
 2010 06 17 451116.040039
 2010 06 18 851117.510010
 2010 06 21 31113·199951
 2010 06 22 341095.310059
 2010 06 23 161092·040039
 2010 06 24 161073·689941
 2010 06 25 811076.760010
 2010 06 28 161074·569946
 2010 06 29 881041.239990
 2010 06 30 451030·709961
 2010 07 01 751027.369995
 2010 07 02 791022.580017
 2010 07 06 731028.060059
 2010 07 07 171060.270020
 2010 07 08 611070·250000
 2010 07 09 281077.959961
 2010 07 12 111078.750000
 2010 07 13 11095.339966
 2010 07 14 401095·170044
 2010 07 15 951096·479980
 2010 07 16 621064·880005
 2010 07 19 911071·250000
 2010 07 20 371083·479980
 2010 07 21 381069·589966
 2010 07 22 171093·670044
 2010 07 23 61102.660034
 2010 07 26 21115·010010
 2010 07 27 371113·839966
 2010 07 28 861106·130005
 2010 07 29 911101·530029
 2010 07 30 111101·599976
 2010 08 02 01125·859985
 2010 08 03 91120·459961
 2010 08 04 141127.239990
 2010 08 05 631125·810059
 2010 08 06 571121·640015
 2010 08 09 481127·790039
 2010 08 10 701121.060059
 2010 08 11 861089·469971
 2010 08 12 661083·609985
 2010 08 13 911079.250000
 2010 08 16 781079.380005
 2010 08 17 281092·540039
 2010 08 18 81094·160034
 2010 08 19 511075.630005
 2010 08 20 811071.689941
 2010 08 23 651067.359985
 2010 08 24 901051·869995
 2010 08 25 661055·329956
 2010 08 26 501047·219971
 2010 08 27 981064·589966
 2010 08 30 441048.920044
 2010 08 31 991049·329956
 2010 09 01 781080.290039
 2010 09 02 521090·099976
 2010 09 03 261104.510010
 2010 09 07 371091.839966
 2010 09 08 841098.869995
 2010 09 09 781104.180054
 2010 09 10 171109·550049
 2010 09 13 941121·900024
 2010 09 14 131121·099976
 2010 09 15 501125·069946
 2010 09 16 261124·660034
 2010 09 17 71125.589966
 2010 09 20 331142·709961
 2010 09 21 691139.780029
 2010 09 22 821134.280029
 2010 09 23 391124.829956
 2010 09 24 391148·670044
 2010 09 27 611142·160034
 2010 09 28 421147.699951
 2010 09 29 781144.729980
 2010 09 30 501141.199951
 2010 10 01 761146.239990
 2010 10 04 901137·030029
 2010 10 05 381160.750000
 2010 10 06 101159·969971
 2010 10 07 901158.060059
 2010 10 08 301165·150024
 2010 10 11 551165·319946
 2010 10 12 881169.770020
 2010 10 13 21178·099976
 2010 10 14 951173.810059
 2010 10 15 931176.189941
 2010 10 18 791184.709961
 2010 10 19 381165.900024
 2010 10 20 411178·170044
 2010 10 21 401180·260010
 2010 10 22 11183·079956
 2010 10 25 491185·619995
 2010 10 26 501185.640015
 2010 10 27 91182.449951
 2010 10 28 991183·780029
 2010 10 29 101183.260010
 2010 11 01 281184.380005
 2010 11 02 371193·569946
 2010 11 03 411197·959961
 2010 11 04 211221.060059
 2010 11 05 81225·849976
 2010 11 08 881223·250000
 2010 11 09 221213.400024
 2010 11 10 81218·709961
 2010 11 11 461213.540039
 2010 11 12 481199·209961
 2010 11 15 621197·750000
 2010 11 16 211178·339966
 2010 11 17 231178.589966
 2010 11 18 321196.689941
 2010 11 19 31199.729980
 2010 11 22 351197·839966
 2010 11 23 461180.729980
 2010 11 24 771198·349976
 2010 11 26 161189·400024
 2010 11 29 511187·760010
 2010 11 30 471180.550049
 2010 12 01 461206·069946
 2010 12 02 951221.530029
 2010 12 03 951224·709961
 2010 12 06 831223.119995
 2010 12 07 271223.750000
 2010 12 08 571228·280029
 2010 12 09 161233·000000
 2010 12 10 341240.400024
 2010 12 13 331240.459961
 2010 12 14 491241.589966
 2010 12 15 911235.229980
 2010 12 16 81242·869995
 2010 12 17 11243·910034
 2010 12 20 391247·079956
 2010 12 21 181254.599976
 2010 12 22 371258·839966
 2010 12 23 941256.770020
 2010 12 27 201257.540039
 2010 12 28 251258.510010
 2010 12 29 761259.780029
 2010 12 30 11257.880005
 2010 12 31 131257·640015
 2011 01 03  611271·869995
 2011 01 04  81270·199951
 2011 01 05  351276.560059
 2011 01 06  611273.849976
 2011 01 07  11271.500000
 2011 01 10  401269·750000
 2011 01 11  321274.479980
 2011 01 12  341285.959961
 2011 01 13  471283.760010
 2011 01 14  21293.239990
 2011 01 18  571295.020020
 2011 01 19  251281·920044
 2011 01 20  231280·260010
 2011 01 21  521283.349976
 2011 01 24  971290.839966
 2011 01 25  531291.180054
 2011 01 26  791296.630005
 2011 01 27  711299·540039
 2011 01 28  641276·339966
 2011 01 31  641286.119995
 2011 02 01  921307.589966
 2011 02 02  651304.030029
 2011 02 03  981307.099976
 2011 02 04  261310.869995
 2011 02 07  611319·050049
 2011 02 08  671324.569946
 2011 02 09  591320.880005
 2011 02 10  331321·869995
 2011 02 11  131329·150024
 2011 02 14  341332.319946
 2011 02 15  381328.010010
 2011 02 16  41336.319946
 2011 02 17  971340·430054
 2011 02 18  461343·010010
 2011 02 22  461315.439941
 2011 02 23  831307.400024
 2011 02 24  881306·099976
 2011 02 25  101319.880005
 2011 02 28  211327·219971
 2011 03 01  401306·329956
 2011 03 02  881308·439941
 2011 03 03  581330·969971
 2011 03 04  261321·150024
 2011 03 07  691310.130005
 2011 03 08  211321.819946
 2011 03 09  471320.020020
 2011 03 10  501295·109985
 2011 03 11  891304.280029
 2011 03 14  381296·390015
 2011 03 15  591281·869995
 2011 03 16  41256·880005
 2011 03 17  431273.719971
 2011 03 18  141279·209961
 2011 03 21  991298·380005
 2011 03 22  281293.770020
 2011 03 23  21297·540039
 2011 03 24  501309.660034
 2011 03 25  01313.800049
 2011 03 28  831310.189941
 2011 03 29  591319.439941
 2011 03 30  711328.260010
 2011 03 31  181325.829956
 2011 04 01  581332·410034
 2011 04 04  341332.869995
 2011 04 05  281332·630005
 2011 04 06  351335·540039
 2011 04 07  651333.510010
 2011 04 08  701328.170044
 2011 04 11  951324.459961
 2011 04 12  571314·160034
 2011 04 13  431314·410034
 2011 04 14  371314.520020
 2011 04 15  741319·680054
 2011 04 18  171305.140015
 2011 04 19  541312.619995
 2011 04 20  281330·359985
 2011 04 21  901337.380005
 2011 04 25  701335.250000
 2011 04 26  861347.239990
 2011 04 27  641355·660034
 2011 04 28  921360·479980
 2011 04 29  991363.609985
 2011 05 02  521361·219971
 2011 05 03  871356.619995
 2011 05 04  571347.319946
 2011 05 05  101335.099976
 2011 05 06  911340.199951
 2011 05 09  681346·290039
 2011 05 10  851357·160034
 2011 05 11  341342.079956
 2011 05 12  641348.650024
 2011 05 13  11337.770020
 2011 05 16  11329·469971
 2011 05 17  291328·979980
 2011 05 18  601340.680054
 2011 05 19  31343.599976
 2011 05 20  551333.270020
 2011 05 23  761317.369995
 2011 05 24  921316.280029
 2011 05 25  211320·469971
 2011 05 26  241325.689941
 2011 05 27  821331·099976
 2011 05 31  981345.199951
 2011 06 01  221314·550049
 2011 06 02  71312·939941
 2011 06 03  771300·160034
 2011 06 06  391286·170044
 2011 06 07  21284.939941
 2011 06 08  291279.560059
 2011 06 09  201289.000000
 2011 06 10  51270.979980
 2011 06 13  781271.829956
 2011 06 14  421287.869995
 2011 06 15  911265.420044
 2011 06 16  91267.640015
 2011 06 17  961271.500000
 2011 06 20  211278·359985
 2011 06 21  981295.520020
 2011 06 22  871287·140015
 2011 06 23  241283.500000
 2011 06 24  651268.449951
 2011 06 27  711280·099976
 2011 06 28  41296.670044
 2011 06 29  561307.410034
 2011 06 30  11320·640015
 2011 07 01  671339.670044
 2011 07 05  461337·880005
 2011 07 06  121339.219971
 2011 07 07  781353.219971
 2011 07 08  691343.800049
 2011 07 11  281319.489990
 2011 07 12  361313·640015
 2011 07 13  731317·719971
 2011 07 14  831308.869995
 2011 07 15  861316·140015
 2011 07 18  971305.439941
 2011 07 19  851326·729980
 2011 07 20  401325·839966
 2011 07 21  831343.800049
 2011 07 22  891345·020020
 2011 07 25  401337.430054
 2011 07 26  971331.939941
 2011 07 27  81304·890015
 2011 07 28  321300·670044
 2011 07 29  881292.280029
 2011 08 01  351286·939941
 2011 08 02  731254.050049
 2011 08 03  681260.339966
 2011 08 04  51200.069946
 2011 08 05  621199.380005
 2011 08 08  171119.459961
 2011 08 09  691172·530029
 2011 08 10  911120.760010
 2011 08 11  91172·640015
 2011 08 12  21178·810059
 2011 08 15  261204·489990
 2011 08 16  711192·760010
 2011 08 17  331193·890015
 2011 08 18  161140·650024
 2011 08 19  611123·530029
 2011 08 22  971123.819946
 2011 08 23  141162·349976
 2011 08 24  711177·599976
 2011 08 25  161159.270020
 2011 08 26  421176.800049
 2011 08 29  611210.079956
 2011 08 30  71212.920044
 2011 08 31  621218.890015
 2011 09 01  81204·420044
 2011 09 02  41173·969971
 2011 09 06  851165·239990
 2011 09 07  921198·619995
 2011 09 08  211185.900024
 2011 09 09  01154·229980
 2011 09 12  941162.270020
 2011 09 13  251172·869995
 2011 09 14  291188.680054
 2011 09 15  311209·109985
 2011 09 16  461216.010010
 2011 09 19  61204·089966
 2011 09 20  101202·089966
 2011 09 21  41166·760010
 2011 09 22  801129.560059
 2011 09 23  31136·430054
 2011 09 26  621162.949951
 2011 09 27  491175·380005
 2011 09 28  581151.060059
 2011 09 29  111160·400024
 2011 09 30  131131.420044
 2011 10 03  251099.229980
 2011 10 04  681123.949951
 2011 10 05  491144.030029
 2011 10 06  111164·969971
 2011 10 07  111155·459961
 2011 10 10  231194·890015
 2011 10 11  611195·540039
 2011 10 12  321207·250000
 2011 10 13  161203.660034
 2011 10 14  611224·579956
 2011 10 17  161200·859985
 2011 10 18  781225.380005
 2011 10 19  701209·880005
 2011 10 20  451215·390015
 2011 10 21  91238·250000
 2011 10 24  721254.189941
 2011 10 25  311229·050049
 2011 10 26  631242·000000
 2011 10 27  581284·589966
 2011 10 28  661285·089966
 2011 10 31  791253·300049
 2011 11 01  271218.280029
 2011 11 02  71237·900024
 2011 11 03  351261.150024
 2011 11 04  221253.229980
 2011 11 07  761261·119995
 2011 11 08  271275.920044
 2011 11 09  801229.099976
 2011 11 10  921239.699951
 2011 11 11  721263·849976
 2011 11 14  101251·780029
 2011 11 15  251257·810059
 2011 11 16  441236·910034
 2011 11 17  41216·130005
 2011 11 18  761215·650024
 2011 11 21  211192·979980
 2011 11 22  601188.040039
 2011 11 23  831161.790039
 2011 11 25  701158·670044
 2011 11 28  431192.550049
 2011 11 29  481195.189941
 2011 11 30  491246·959961
 2011 12 01  601244.579956
 2011 12 02  931244·280029
 2011 12 05  391257·079956
 2011 12 06  641258.469971
 2011 12 07  401261.010010
 2011 12 08  951234·349976
 2011 12 09  881255.189941
 2011 12 12  151236·469971
 2011 12 13  301225.729980
 2011 12 14  991211.819946
 2011 12 15  791215.750000
 2011 12 16  161219.660034
 2011 12 19  731205·349976
 2011 12 20  821241.300049
 2011 12 21  181243·719971
 2011 12 22  51254·000000
 2011 12 23  401265·329956
 2011 12 27  431265·430054
 2011 12 28  361249.640015
 2011 12 29  451263·020020
 2011 12 30  231257.599976
 2012 01 03 81277·060059
 2012 01 04 901277.300049
 2012 01 05 231281·060059
 2012 01 06 431277.810059
 2012 01 09 271280.699951
 2012 01 10 611292·079956
 2012 01 11 521292.479980
 2012 01 12 431295.500000
 2012 01 13 751289.089966
 2012 01 17 571293.670044
 2012 01 18 701308·040039
 2012 01 19 931314.500000
 2012 01 20 541315.380005
 2012 01 23 91316·000000
 2012 01 24 401314·650024
 2012 01 25 861326·060059
 2012 01 26 881318.430054
 2012 01 27 731316·329956
 2012 01 30 511313.010010
 2012 01 31 411312·410034
 2012 02 01 281324·089966
 2012 02 02 311325·540039
 2012 02 03 141344.900024
 2012 02 06 41344.329956
 2012 02 07 491347·050049
 2012 02 08 911349.959961
 2012 02 09 681351.949951
 2012 02 10 431342.640015
 2012 02 13 511351.770020
 2012 02 14 821350·500000
 2012 02 15 751343.229980
 2012 02 16 511358·040039
 2012 02 17 611361·229980
 2012 02 21 631362.209961
 2012 02 22 251357.660034
 2012 02 23 491363.459961
 2012 02 24 281365·739990
 2012 02 27 141367·589966
 2012 02 28 281372·180054
 2012 02 29 811365.680054
 2012 03 01 281374·089966
 2012 03 02 431369·630005
 2012 03 05 241364.329956
 2012 03 06 151343·359985
 2012 03 07 601352·630005
 2012 03 08 811365.910034
 2012 03 09 751370.869995
 2012 03 12 461371.089966
 2012 03 13 521395·949951
 2012 03 14 841394.280029
 2012 03 15 691402·599976
 2012 03 16 921404.170044
 2012 03 19 521409.750000
 2012 03 20 351405.520020
 2012 03 21 191402.890015
 2012 03 22 991392·780029
 2012 03 23 371397·109985
 2012 03 26 401416.510010
 2012 03 27 641412·520020
 2012 03 28 351405·540039
 2012 03 29 61403·280029
 2012 03 30 301408.469971
 2012 04 02 641419.040039
 2012 04 03 941413·380005
 2012 04 04 851398.959961
 2012 04 05 631398.079956
 2012 04 09 101382·199951
 2012 04 10 951358.589966
 2012 04 11 251368·709961
 2012 04 12 191387·569946
 2012 04 13 131370·260010
 2012 04 16 831369.569946
 2012 04 17 11390·780029
 2012 04 18 61385·140015
 2012 04 19 111376·920044
 2012 04 20 271378·530029
 2012 04 23 131366·939941
 2012 04 24 551371.969971
 2012 04 25 681390.689941
 2012 04 26 201399·979980
 2012 04 27 861403.359985
 2012 04 30 231397.910034
 2012 05 01 711405.819946
 2012 05 02 831402.310059
 2012 05 03 721391·569946
 2012 05 04 911369.099976
 2012 05 07 331369.579956
 2012 05 08 581363·719971
 2012 05 09 451354.579956
 2012 05 10 661357.989990
 2012 05 11 921353.390015
 2012 05 14 161338·349976
 2012 05 15 61330.660034
 2012 05 16 801324·800049
 2012 05 17 111304·859985
 2012 05 18 511295·219971
 2012 05 21 801315·989990
 2012 05 22 901316.630005
 2012 05 23 781318.859985
 2012 05 24 801320.680054
 2012 05 25 181317·819946
 2012 05 29 761332·420044
 2012 05 30 61313.319946
 2012 05 31 501310.329956
 2012 06 01 951278·040039
 2012 06 04 461278·180054
 2012 06 05 321285.500000
 2012 06 06 281315·130005
 2012 06 07 111314·989990
 2012 06 08 311325·660034
 2012 06 11 191308·930054
 2012 06 12 91324.180054
 2012 06 13 921314.880005
 2012 06 14 881329·099976
 2012 06 15 561342·839966
 2012 06 18 131344·780029
 2012 06 19 881357.979980
 2012 06 20 991355·689941
 2012 06 21 551325.510010
 2012 06 22 821335·020020
 2012 06 25 741313·719971
 2012 06 26 701319.989990
 2012 06 27 551331·849976
 2012 06 28 871329.040039
 2012 06 29 521362.160034
 2012 07 02 321365.510010
 2012 07 03 171374·020020
 2012 07 05 221367.579956
 2012 07 06 461354.680054
 2012 07 09 441352.459961
 2012 07 10 301341.469971
 2012 07 11 51341·449951
 2012 07 12 61334.760010
 2012 07 13 851356·780029
 2012 07 16 71353.640015
 2012 07 17 811363·670044
 2012 07 18 91372.780029
 2012 07 19 631376·510010
 2012 07 20 861362.660034
 2012 07 23 191350·520020
 2012 07 24 541338.310059
 2012 07 25 91337.890015
 2012 07 26 291360·020020
 2012 07 27 131385.969971
 2012 07 30 671385·300049
 2012 07 31 811379·319946
 2012 08 01 241375·319946
 2012 08 02 821365·000000
 2012 08 03 991390·989990
 2012 08 06 591394.229980
 2012 08 07 861401.349976
 2012 08 08 711402.219971
 2012 08 09 241402·800049
 2012 08 10 501405.869995
 2012 08 13 501404.109985
 2012 08 14 481403·930054
 2012 08 15 431405.530029
 2012 08 16 861415·510010
 2012 08 17 801418.160034
 2012 08 20 81418·130005
 2012 08 21 821413·170044
 2012 08 22 241413.489990
 2012 08 23 651402·079956
 2012 08 24 691411·130005
 2012 08 27 911410.439941
 2012 08 28 451409.300049
 2012 08 29 161410·489990
 2012 08 30 771399.479980
 2012 08 31 441406·579956
 2012 09 04 571404·939941
 2012 09 05 721403·439941
 2012 09 06 991432.119995
 2012 09 07 441437·920044
 2012 09 10 891429.079956
 2012 09 11 961433·560059
 2012 09 12 311436.560059
 2012 09 13 141459·989990
 2012 09 14 01465·770020
 2012 09 17 761461·189941
 2012 09 18 911459.319946
 2012 09 19 61461·050049
 2012 09 20 701460.260010
 2012 09 21 241460·150024
 2012 09 24 241456·890015
 2012 09 25 951441.589966
 2012 09 26 71433·319946
 2012 09 27 781447·150024
 2012 09 28 981440·670044
 2012 10 01 811444·489990
 2012 10 02 421445·750000
 2012 10 03 21450.989990
 2012 10 04 81461·400024
 2012 10 05 891460.930054
 2012 10 08 321455.880005
 2012 10 09 831441.479980
 2012 10 10 731432.560059
 2012 10 11 701432·839966
 2012 10 12 581428·589966
 2012 10 15 341440.130005
 2012 10 16 371454.920044
 2012 10 17 01460·910034
 2012 10 18 271457.339966
 2012 10 19 931433·189941
 2012 10 22 691433.819946
 2012 10 23 791413.109985
 2012 10 24 711408·750000
 2012 10 25 221412·969971
 2012 10 26 631411·939941
 2012 10 31 311412·160034
 2012 11 01 461427·589966
 2012 11 02 111414·199951
 2012 11 05 391417.260010
 2012 11 06 91428·390015
 2012 11 07 341394·530029
 2012 11 08 711377·510010
 2012 11 09 411379.849976
 2012 11 12 861380.030029
 2012 11 13 411374·530029
 2012 11 14 401355·489990
 2012 11 15 371353.329956
 2012 11 16 631359·880005
 2012 11 19 01386·890015
 2012 11 20 821387·810059
 2012 11 21 231391.030029
 2012 11 23 671409.150024
 2012 11 26 671406·290039
 2012 11 27 841398·939941
 2012 11 28 161409.930054
 2012 11 29 461415.949951
 2012 11 30 231416·180054
 2012 12 03 591409·459961
 2012 12 04 611407.050049
 2012 12 05 771409·280000
 2012 12 06 751413.940000
 2012 12 07 461418·070000
 2012 12 10 281418.550000
 2012 12 11 601427·840000
 2012 12 12 551428.480000
 2012 12 13 61419.450000
 2012 12 14 101413.580000
 2012 12 17 201430.360000
 2012 12 18 191446·790000
 2012 12 19 281435·810000
 2012 12 20 271443·690000
 2012 12 21 71430.150000
 2012 12 24 501426.660000
 2012 12 26 251419·830000
 2012 12 27 231418.100000
 2012 12 28 981402·430000
 2012 12 31 531426.190000
 2013 01 02  351462.420000
 2013 01 03  661459.370000
 2013 01 04  921466.470000
 2013 01 07  601461.890000
 2013 01 08  201457.150000
 2013 01 09  521461·020000
 2013 01 10  151472.120000
 2013 01 11  281472.050000
 2013 01 14  691470.680000
 2013 01 15  981472·340000
 2013 01 16  171472.630000
 2013 01 17  391480·940000
 2013 01 18  931485.980000
 2013 01 22  501492·560000
 2013 01 23  741494.810000
 2013 01 24  01494·820000
 2013 01 25  321502.960000
 2013 01 28  771500.180000
 2013 01 29  861507·840000
 2013 01 30  411501.960000
 2013 01 31  481498.110000
 2013 02 01  721513·170000
 2013 02 04  781495.710000
 2013 02 05  191511·290000
 2013 02 06  301512.120000
 2013 02 07  541509·390000
 2013 02 08  11517.930000
 2013 02 11  171517·010000
 2013 02 12  881519.430000
 2013 02 13  691520.330000
 2013 02 14  311521.380000
 2013 02 15  411519.790000
 2013 02 19  631530.940000
 2013 02 20  841511·950000
 2013 02 21  661502.420000
 2013 02 22  221515.600000
 2013 02 25  161487·850000
 2013 02 26  951496·940000
 2013 02 27  341515.990000
 2013 02 28  171514·680000
 2013 03 01  361518.200000
 2013 03 04  201525.200000
 2013 03 05  841539·790000
 2013 03 06  81541·460000
 2013 03 07  361544·260000
 2013 03 08  41551.180000
 2013 03 11  921556·220000
 2013 03 12  11552.480000
 2013 03 13  521554·520000
 2013 03 14  151563·230000
 2013 03 15  581560·700000
 2013 03 18  281552·100000
 2013 03 19  491548.340000
 2013 03 20  471558.710000
 2013 03 21  81545·800000
 2013 03 22  461556.890000
 2013 03 25  141551.690000
 2013 03 26  211563.770000
 2013 03 27  911562·850000
 2013 03 28  371569·190000
 2013 04 01  601562.170000
 2013 04 02  801570·250000
 2013 04 03  841553.690000
 2013 04 04  61559.980000
 2013 04 05  241553.280000
 2013 04 08  921563·070000
 2013 04 09  861568·610000
 2013 04 10  861587·730000
 2013 04 11  711593·370000
 2013 04 12  531588·850000
 2013 04 15  241552.360000
 2013 04 16  331574.570000
 2013 04 17  871552.010000
 2013 04 18  821541·610000
 2013 04 19  471555.250000
 2013 04 22  281562·500000
 2013 04 23  861578.780000
 2013 04 24  221578·790000
 2013 04 25  311585·160000
 2013 04 26  801582·240000
 2013 04 29  51593·610000
 2013 04 30  421597·570000
 2013 05 01  761582·700000
 2013 05 02  181597.590000
 2013 05 03  81614.420000
 2013 05 06  381617·500000
 2013 05 07  81625·960000
 2013 05 08  01632·690000
 2013 05 09  811626.670000
 2013 05 10  271633·700000
 2013 05 13  771633.770000
 2013 05 14  81650·340000
 2013 05 15  391658·780000
 2013 05 16  551650.470000
 2013 05 17  581667·470000
 2013 05 20  481666.290000
 2013 05 21  191669.160000
 2013 05 22  891655·350000
 2013 05 23  521650·510000
 2013 05 24  511649.600000
 2013 05 28  841660·060000
 2013 05 29  261648.360000
 2013 05 30  851654·410000
 2013 05 31  751630.740000
 2013 06 03  211640.420000
 2013 06 04  821631·380000
 2013 06 05  51608.900000
 2013 06 06  11622.560000
 2013 06 07  441643·380000
 2013 06 10  41642·810000
 2013 06 11  901626.130000
 2013 06 12  351612.520000
 2013 06 13  911636.360000
 2013 06 14  591626·730000
 2013 06 17  401639.040000
 2013 06 18  101651.810000
 2013 06 19  241628·930000
 2013 06 20  421588·190000
 2013 06 21  791592.430000
 2013 06 24  811573.090000
 2013 06 25  321588·030000
 2013 06 26  731603.260000
 2013 06 27  581613.200000
 2013 06 28  321606.280000
 2013 07 01  271614·960000
 2013 07 02  941614·080000
 2013 07 03  531615·410000
 2013 07 05  671631.890000
 2013 07 08  471640·460000
 2013 07 09  761652·320000
 2013 07 10  641652.620000
 2013 07 11  191675.020000
 2013 07 12  551680·190000
 2013 07 15  131682.500000
 2013 07 16  161676·260000
 2013 07 17  451680·910000
 2013 07 18  381689.370000
 2013 07 19  231692·090000
 2013 07 22  601695·530000
 2013 07 23  251692·390000
 2013 07 24  111685.940000
 2013 07 25  511690·250000
 2013 07 26  711691.650000
 2013 07 29  681685.330000
 2013 07 30  101685.960000
 2013 07 31  661685.730000
 2013 08 01  491706·870000
 2013 08 02  41709·670000
 2013 08 05  991707.140000
 2013 08 06  611697·370000
 2013 08 07  201690.910000
 2013 08 08  891697·480000
 2013 08 09  661691.420000
 2013 08 12  581689·470000
 2013 08 13  351694·160000
 2013 08 14  71685.390000
 2013 08 15  231661.320000
 2013 08 16  981655·830000
 2013 08 19  681646.060000
 2013 08 20  631652·350000
 2013 08 21  81642.800000
 2013 08 22  521656.960000
 2013 08 23  211663.500000
 2013 08 26  891656·780000
 2013 08 27  841630·480000
 2013 08 28  141634.960000
 2013 08 29  181638.170000
 2013 08 30  411632·970000
 2013 09 03  391639·770000
 2013 09 04  21653·080000
 2013 09 05  91655·080000
 2013 09 06  21655.170000
 2013 09 09  861671·710000
 2013 09 10  621683.990000
 2013 09 11  711689.130000
 2013 09 12  771683·420000
 2013 09 13  631687.990000
 2013 09 16  611697.600000
 2013 09 17  41704.760000
 2013 09 18  991725.520000
 2013 09 19  331722.340000
 2013 09 20  951709.910000
 2013 09 23  331701·840000
 2013 09 24  241697.420000
 2013 09 25  831692.770000
 2013 09 26  821698.670000
 2013 09 27  81691.750000
 2013 09 30  341681.550000
 2013 10 01  271695·000000
 2013 10 02  671693.870000
 2013 10 03  51678·660000
 2013 10 04  361690.500000
 2013 10 07  21676.120000
 2013 10 08  181655.450000
 2013 10 09  241656·400000
 2013 10 10  601692.560000
 2013 10 11  711703·200000
 2013 10 14  301710.140000
 2013 10 15  901698·060000
 2013 10 16