Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 816·660000
 1950 01 04 2616·850000
 1950 01 05 4616·930000
 1950 01 06 2716·980000
 1950 01 07 5117.090000
 1950 01 09 517·080000
 1950 01 10 7417·030001
 1950 01 11 7717.090000
 1950 01 12 1116·760000
 1950 01 13 3116.670000
 1950 01 14 5316·650000
 1950 01 16 7616.719999
 1950 01 17 3716·860001
 1950 01 18 8816.850000
 1950 01 19 9616·870001
 1950 01 20 6716.900000
 1950 01 21 616.940000
 1950 01 23 8216.920000
 1950 01 24 4016·860001
 1950 01 25 2116.740000
 1950 01 26 1616.730000
 1950 01 27 4416·820000
 1950 01 28 4916·900000
 1950 01 30 3117·020000
 1950 01 31 9517·049999
 1950 02 01 3117·049999
 1950 02 02 1017.230000
 1950 02 03 1517·290001
 1950 02 04 9217.350000
 1950 02 06 2517.320000
 1950 02 07 3717·230000
 1950 02 08 2017.209999
 1950 02 09 8317·280001
 1950 02 10 3217·240000
 1950 02 11 6717·210000
 1950 02 14 1217·059999
 1950 02 15 6817.059999
 1950 02 16 8416·990000
 1950 02 17 6317.150000
 1950 02 18 8817.230000
 1950 02 20 7217·200001
 1950 02 21 3717.170000
 1950 02 23 1317·209999
 1950 02 24 6517.280001
 1950 02 25 4617·260000
 1950 02 27 7417·280001
 1950 02 28 3017.219999
 1950 03 01 8817·240000
 1950 03 02 6617.230000
 1950 03 03 117.290001
 1950 03 04 5217.330000
 1950 03 06 2617·320000
 1950 03 07 3117.200001
 1950 03 08 4917.190001
 1950 03 09 4117.070000
 1950 03 10 7417.090000
 1950 03 11 6717·140000
 1950 03 13 7517.120001
 1950 03 14 8717·250000
 1950 03 15 4917·450001
 1950 03 16 2417.490000
 1950 03 17 6117·450001
 1950 03 18 017·490000
 1950 03 20 9817·440001
 1950 03 21 7917·450001
 1950 03 22 1417·549999
 1950 03 23 2017.559999
 1950 03 24 8717·559999
 1950 03 25 3017.610000
 1950 03 27 6517·459999
 1950 03 28 917·530001
 1950 03 29 1317.440001
 1950 03 30 417·299999
 1950 03 31 7017.290001
 1950 04 01 5617·340000
 1950 04 03 9417.530001
 1950 04 04 5117·549999
 1950 04 05 1217·629999
 1950 04 06 7217.780001
 1950 04 08 7317.820000
 1950 04 10 4717.850000
 1950 04 11 9617.750000
 1950 04 12 9717·940001
 1950 04 13 2117·980000
 1950 04 14 9117·959999
 1950 04 15 5617.860000
 1950 04 17 9217.879999
 1950 04 18 3118·030001
 1950 04 19 918.049999
 1950 04 20 4617.930000
 1950 04 21 4617.959999
 1950 04 22 2317·950000
 1950 04 24 5217·830000
 1950 04 25 5017.830000
 1950 04 26 7217·760000
 1950 04 27 4017.860001
 1950 04 28 9517.959999
 1950 04 29 7318.070000
 1950 05 01 718·219999
 1950 05 02 5218·110001
 1950 05 03 3818.270000
 1950 05 04 4818·120001
 1950 05 05 1418.219999
 1950 05 06 5318.330000
 1950 05 08 718·270000
 1950 05 09 3018.270000
 1950 05 10 8218.290001
 1950 05 11 6218.290001
 1950 05 12 5218.180000
 1950 05 13 118·200000
 1950 05 15 2318.260000
 1950 05 16 2318·440001
 1950 05 17 4818·520000
 1950 05 18 6918.559999
 1950 05 19 7518·680000
 1950 05 20 518.710000
 1950 05 22 9718.600000
 1950 05 23 6518·709999
 1950 05 24 118.690001
 1950 05 25 318.690001
 1950 05 26 2218.670000
 1950 05 27 4518·650000
 1950 05 29 8918.719999
 1950 05 31 3518·780001
 1950 06 01 7618·770000
 1950 06 02 9118.790001
 1950 06 05 5218.600000
 1950 06 06 4718·879999
 1950 06 07 3218.930000
 1950 06 08 919·139999
 1950 06 09 2719·260000
 1950 06 12 619·400000
 1950 06 13 9219·250000
 1950 06 14 3218·980000
 1950 06 15 7818.930000
 1950 06 16 718·969999
 1950 06 19 8018·920000
 1950 06 20 1618.830000
 1950 06 21 9219.000000
 1950 06 22 6919.160000
 1950 06 23 4819·139999
 1950 06 26 4318·110001
 1950 06 27 8217·910000
 1950 06 28 3718.110001
 1950 06 29 7117·440001
 1950 06 30 1917.690001
 1950 07 03 8717·639999
 1950 07 05 7917.809999
 1950 07 06 4817·910000
 1950 07 07 7617·670000
 1950 07 10 6817.590000
 1950 07 11 8917·320000
 1950 07 12 616·870001
 1950 07 13 7016·690001
 1950 07 14 1516.870001
 1950 07 17 8816.680000
 1950 07 18 9517·059999
 1950 07 19 8317.360001
 1950 07 20 4017.610001
 1950 07 21 1817·590000
 1950 07 24 9017·480000
 1950 07 25 2217·230000
 1950 07 26 8017·270000
 1950 07 27 4917·500000
 1950 07 28 9117.690001
 1950 07 31 1917·840000
 1950 08 01 9918·020000
 1950 08 02 7517.950001
 1950 08 03 2417.990000
 1950 08 04 3018·139999
 1950 08 07 8418.410000
 1950 08 08 1618·459999
 1950 08 09 4018.610001
 1950 08 10 3618.480000
 1950 08 11 4918·280001
 1950 08 14 1518.290001
 1950 08 15 1418.320000
 1950 08 16 4518.340000
 1950 08 17 3118.540001
 1950 08 18 4218·680000
 1950 08 21 4518.700001
 1950 08 22 8818·680000
 1950 08 23 9418·820000
 1950 08 24 9018·790001
 1950 08 25 6118·540001
 1950 08 28 2218.530001
 1950 08 29 2418.540001
 1950 08 30 7918.430000
 1950 08 31 1018.420000
 1950 09 01 2818.549999
 1950 09 05 3618.680000
 1950 09 06 5318·540001
 1950 09 07 6818·590000
 1950 09 08 1318.750000
 1950 09 11 6618·610001
 1950 09 12 8218·870001
 1950 09 13 3619·090000
 1950 09 14 819·180000
 1950 09 15 7819.290001
 1950 09 18 5819.370001
 1950 09 19 3919.309999
 1950 09 20 7119·209999
 1950 09 21 6019·370001
 1950 09 22 219·440001
 1950 09 25 2819.420000
 1950 09 26 8219·139999
 1950 09 27 2519.410000
 1950 09 28 5819·420000
 1950 09 29 7719.450001
 1950 10 02 4919·690001
 1950 10 03 919·660000
 1950 10 04 9420.000000
 1950 10 05 8819.889999
 1950 10 06 320.120001
 1950 10 07 7820·160000
 1950 10 09 520.000000
 1950 10 10 8619.780001
 1950 10 11 119.860001
 1950 10 13 1719·850000
 1950 10 14 1019.710000
 1950 10 16 2019.709999
 1950 10 17 2419·889999
 1950 10 18 4020.010000
 1950 10 19 5420·020000
 1950 10 20 6719.959999
 1950 10 21 8020.010000
 1950 10 23 8619.959999
 1950 10 24 420.080000
 1950 10 25 2720.049999
 1950 10 26 9919·610001
 1950 10 27 1619·770000
 1950 10 28 5619.790000
 1950 10 30 2519·610001
 1950 10 31 3819.530001
 1950 11 01 1919·559999
 1950 11 02 2819.730000
 1950 11 03 1119·850000
 1950 11 04 7919.780000
 1950 11 06 819.360001
 1950 11 08 6519.559999
 1950 11 09 6219.790001
 1950 11 10 2919.940001
 1950 11 13 2120.010000
 1950 11 14 3619.860001
 1950 11 15 7719.820000
 1950 11 16 2019·719999
 1950 11 17 1919.860001
 1950 11 18 3519·950000
 1950 11 20 8219·930000
 1950 11 21 719.879999
 1950 11 22 9320·160000
 1950 11 24 8120.320000
 1950 11 25 2620.280000
 1950 11 27 7320.180000
 1950 11 28 5319·559999
 1950 11 29 1819.370001
 1950 11 30 8719·510000
 1950 12 01 2419.660000
 1950 12 02 3919·540000
 1950 12 04 1619.000000
 1950 12 05 6319.309999
 1950 12 06 9119·450001
 1950 12 07 1219·400000
 1950 12 08 6819.400000
 1950 12 09 8119.500000
 1950 12 11 3219·719999
 1950 12 12 6219·680000
 1950 12 13 9319·670000
 1950 12 14 9019.430000
 1950 12 15 2919·330000
 1950 12 16 019·640000
 1950 12 18 3719.850000
 1950 12 19 6719·959999
 1950 12 20 8719·969999
 1950 12 21 6519.980000
 1950 12 22 6820·070000
 1950 12 26 1119·920000
 1950 12 27 3820·299999
 1950 12 28 1920.379999
 1950 12 29 7920·430000
 1950 12 30 4820·410000
 1951 01 02  4020·770000
 1951 01 03  5120.690001
 1951 01 04  9120·870001
 1951 01 05  2820.870001
 1951 01 06  7320·880000
 1951 01 08  7421·000000
 1951 01 09  4721.120001
 1951 01 10  2720·850000
 1951 01 11  4421.190001
 1951 01 12  2421·110001
 1951 01 13  1721.100000
 1951 01 15  4521.299999
 1951 01 16  8621·459999
 1951 01 17  6621.549999
 1951 01 18  9421.400000
 1951 01 19  821.360001
 1951 01 20  5421·410000
 1951 01 22  8721·180000
 1951 01 23  9821·260000
 1951 01 24  6521.160000
 1951 01 25  3021·030001
 1951 01 26  021.260000
 1951 01 27  7321.530000
 1951 01 29  9321·670000
 1951 01 30  2121.740000
 1951 01 31  4221·660000
 1951 02 01  8821.770000
 1951 02 02  9121·959999
 1951 02 03  5922.080000
 1951 02 05  7822·200001
 1951 02 06  3822·120001
 1951 02 07  8521·990000
 1951 02 08  022.090000
 1951 02 09  9422·170000
 1951 02 10  4022·210000
 1951 02 13  2622·180000
 1951 02 14  2522·120001
 1951 02 15  322·000000
 1951 02 16  4122.129999
 1951 02 17  8922.150000
 1951 02 19  4221.830000
 1951 02 20  4421·790001
 1951 02 21  721·860001
 1951 02 23  7321.920000
 1951 02 24  8221.960000
 1951 02 26  7921·930000
 1951 02 27  3521·760000
 1951 02 28  621·799999
 1951 03 01  221.850000
 1951 03 02  9621.930000
 1951 03 03  4221·940000
 1951 03 05  3621·790001
 1951 03 06  8321·790001
 1951 03 07  821.860001
 1951 03 08  7421·950001
 1951 03 09  3921.950001
 1951 03 10  3321.910000
 1951 03 12  5321.700001
 1951 03 13  9921·410000
 1951 03 14  1721.250000
 1951 03 15  8121.290001
 1951 03 16  9421·639999
 1951 03 17  1121.670000
 1951 03 19  9321·559999
 1951 03 20  8721·520000
 1951 03 21  1921·639999
 1951 03 22  2921·730000
 1951 03 24  2021.470000
 1951 03 26  3021.530001
 1951 03 27  4021·510000
 1951 03 28  9821.260000
 1951 03 29  7121.330000
 1951 03 30  1721·480000
 1951 03 31  9621.400000
 1951 04 02  8721·320000
 1951 04 03  4721·260000
 1951 04 04  8121·400000
 1951 04 05  4921.690001
 1951 04 06  9021·719999
 1951 04 07  7421·680000
 1951 04 09  7821.680000
 1951 04 10  8821.650000
 1951 04 11  2621.639999
 1951 04 12  221.830000
 1951 04 13  8922.090000
 1951 04 14  2422·200000
 1951 04 16  3922.040001
 1951 04 17  722.090000
 1951 04 18  2122·129999
 1951 04 19  9722·040001
 1951 04 20  9822.040001
 1951 04 21  8822.050000
 1951 04 23  622.049999
 1951 04 24  6921.959999
 1951 04 25  9821·969999
 1951 04 26  7222·160000
 1951 04 27  022.389999
 1951 04 28  2722.430000
 1951 04 30  5822·430000
 1951 05 01  922·530001
 1951 05 02  8622·620001
 1951 05 03  8622.809999
 1951 05 04  2122·770000
 1951 05 05  7322.690000
 1951 05 07  6922·629999
 1951 05 08  8122·610001
 1951 05 09  5722.639999
 1951 05 10  6622.510000
 1951 05 11  8122·330000
 1951 05 12  7822.220000
 1951 05 14  6022·180000
 1951 05 15  1321·760000
 1951 05 16  8021·690001
 1951 05 17  6321.910000
 1951 05 18  4921.510000
 1951 05 19  6421.550000
 1951 05 21  4621·459999
 1951 05 22  4921.360001
 1951 05 23  6921·160000
 1951 05 24  9521.049999
 1951 05 25  8621·030001
 1951 05 26  7421·080000
 1951 05 28  8821·209999
 1951 05 29  521·350000
 1951 05 31  3221·520000
 1951 06 01  221.480000
 1951 06 04  021.240000
 1951 06 05  2121.330000
 1951 06 06  4121·480000
 1951 06 07  1921·559999
 1951 06 08  2621.490000
 1951 06 11  9321·610001
 1951 06 12  9421·520000
 1951 06 13  3921.549999
 1951 06 14  821.840000
 1951 06 15  9622.040001
 1951 06 18  9822.049999
 1951 06 19  022.020000
 1951 06 20  1621·910000
 1951 06 21  3121·780001
 1951 06 22  8421.549999
 1951 06 25  6521·290001
 1951 06 26  4421.299999
 1951 06 27  2321·370001
 1951 06 28  921·100000
 1951 06 29  2120·959999
 1951 07 02  1221·100000
 1951 07 03  2221·230000
 1951 07 05  5521.639999
 1951 07 06  8221·639999
 1951 07 09  6321·730000
 1951 07 10  321·629999
 1951 07 11  2821.680000
 1951 07 12  8521·799999
 1951 07 13  6621·980000
 1951 07 16  6821·730000
 1951 07 17  6121·920000
 1951 07 18  9321.879999
 1951 07 19  1721.840000
 1951 07 20  4221·879999
 1951 07 23  922·100000
 1951 07 24  9422.440001
 1951 07 25  3322.320000
 1951 07 26  7422.469999
 1951 07 27  5422.530001
 1951 07 30  122.629999
 1951 07 31  5922.400000
 1951 08 01  4022.510000
 1951 08 02  322·820000
 1951 08 03  5222.850000
 1951 08 06  6423·010000
 1951 08 07  4223·030001
 1951 08 08  8822·930000
 1951 08 09  1022·840000
 1951 08 10  4322.790001
 1951 08 13  322·799999
 1951 08 14  6522.700001
 1951 08 15  6322.790001
 1951 08 16  1422.870001
 1951 08 17  7522.940001
 1951 08 20  1622.930000
 1951 08 21  2322.830000
 1951 08 22  2122·750000
 1951 08 23  3322.900000
 1951 08 24  4822·879999
 1951 08 27  2822.850000
 1951 08 28  3422.900000
 1951 08 29  7723.080000
 1951 08 30  9123·240000
 1951 08 31  4223.280001
 1951 09 04  4723·280001
 1951 09 05  3223·420000
 1951 09 06  323·469999
 1951 09 07  5223.530001
 1951 09 10  8023.620001
 1951 09 11  5023·500000
 1951 09 12  6623·600000
 1951 09 13  7123·709999
 1951 09 14  7523.690001
 1951 09 17  523·620001
 1951 09 18  8623.590000
 1951 09 19  3723·590000
 1951 09 20  223.570000
 1951 09 21  9823·400000
 1951 09 24  9523·299999
 1951 09 25  1323·379999
 1951 09 26  5623.400000
 1951 09 27  5423.270000
 1951 09 28  4823.260000
 1951 10 01  8723.469999
 1951 10 02  5523·639999
 1951 10 03  2423.790001
 1951 10 04  2923·719999
 1951 10 05  7223·780001
 1951 10 06  4423.770000
 1951 10 08  8323.750000
 1951 10 09  4423·650000
 1951 10 10  523·610001
 1951 10 11  9223·700001
 1951 10 13  3123.800000
 1951 10 15  2323.850000
 1951 10 16  4923·770000
 1951 10 17  9323·690001
 1951 10 18  9423.670000
 1951 10 19  2523·320000
 1951 10 20  9323·130000
 1951 10 22  6622.750000
 1951 10 23  2222·840000
 1951 10 24  3023·030001
 1951 10 25  4922·959999
 1951 10 26  5522.809999
 1951 10 27  9122.450000
 1951 10 29  4622·690001
 1951 10 30  5622.660000
 1951 10 31  2922·940001
 1951 11 01  023·100000
 1951 11 02  322.930000
 1951 11 03  7522·740000
 1951 11 05  8322.820000
 1951 11 07  7622.490000
 1951 11 08  5922.469999
 1951 11 09  9522.750000
 1951 11 10  3622.890000
 1951 11 13  6922·790001
 1951 11 14  9422·850000
 1951 11 15  2922.840000
 1951 11 16  3222·820000
 1951 11 17  5422.840000
 1951 11 19  1722.730000
 1951 11 20  1522·680000
 1951 11 21  3922·639999
 1951 11 23  3122·400000
 1951 11 24  5822.300000
 1951 11 26  1522.430000
 1951 11 27  5322·660000
 1951 11 28  2622.610001
 1951 11 29  7422·670000
 1951 11 30  1822.879999
 1951 12 01  9122.940000
 1951 12 03  9023.010000
 1951 12 04  4623.139999
 1951 12 05  3623.070000
 1951 12 06  9923·340000
 1951 12 07  9723·379999
 1951 12 08  8223·410000
 1951 12 10  723·420000
 1951 12 11  4623.299999
 1951 12 12  4823·370001
 1951 12 13  1323.389999
 1951 12 14  9523·370001
 1951 12 15  2523·360000
 1951 12 17  6923·410000
 1951 12 18  9623·490000
 1951 12 19  8623·570000
 1951 12 20  5623·570000
 1951 12 21  923·510000
 1951 12 22  1123.530000
 1951 12 24  9523·540001
 1951 12 26  8323·440001
 1951 12 27  4523.650000
 1951 12 28  6723.690001
 1951 12 29  5823·690000
 1951 12 31  7623.770000
 1952 01 02 7623.799999
 1952 01 03 9423.879999
 1952 01 04 3923·920000
 1952 01 05 2723.940000
 1952 01 07 2923·910000
 1952 01 08 4923·820000
 1952 01 09 2523.740000
 1952 01 10 5623·860001
 1952 01 11 5323·980000
 1952 01 12 1424·060000
 1952 01 14 3124·160000
 1952 01 15 924.059999
 1952 01 16 2424.090000
 1952 01 17 9624.200001
 1952 01 18 9224·250000
 1952 01 19 5224·330000
 1952 01 21 4124.459999
 1952 01 22 2524.660000
 1952 01 23 7324·540001
 1952 01 24 8224·559999
 1952 01 25 3224.549999
 1952 01 26 6024.590000
 1952 01 28 6124·610001
 1952 01 29 1624.570000
 1952 01 30 4524·230000
 1952 01 31 8024·139999
 1952 02 01 6824.299999
 1952 02 02 024·410000
 1952 02 04 5724.120001
 1952 02 05 9424·110001
 1952 02 06 3424·180000
 1952 02 07 124.110001
 1952 02 08 6824.240000
 1952 02 09 3224·250000
 1952 02 11 2124.110001
 1952 02 13 1523.920000
 1952 02 14 323·870001
 1952 02 15 5223·860001
 1952 02 16 1623.840000
 1952 02 18 6123.740000
 1952 02 19 1223·360001
 1952 02 20 3423·090000
 1952 02 21 3323·160000
 1952 02 23 8223.360000
 1952 02 25 7123.230000
 1952 02 26 8623·150000
 1952 02 27 1023·180000
 1952 02 28 4823.290001
 1952 02 29 8123·260000
 1952 03 01 3923·280000
 1952 03 03 923·290001
 1952 03 04 5323·680000
 1952 03 05 6623.709999
 1952 03 06 5123·690001
 1952 03 07 1823·719999
 1952 03 08 1623.770000
 1952 03 10 7723.600000
 1952 03 11 123.620001
 1952 03 12 5023·730000
 1952 03 13 8123·750000
 1952 03 14 9023.750000
 1952 03 15 9823·830000
 1952 03 17 4423.920000
 1952 03 18 1723·870001
 1952 03 19 523·820000
 1952 03 20 7223·889999
 1952 03 21 6123.930000
 1952 03 22 1923.940000
 1952 03 24 4723·930000
 1952 03 25 8123.790001
 1952 03 26 9123·780001
 1952 03 27 523·990000
 1952 03 28 6724.180000
 1952 03 29 624.340000
 1952 03 31 4524.370001
 1952 04 01 2024.180000
 1952 04 02 3924·120001
 1952 04 03 5424.120001
 1952 04 04 6124·020000
 1952 04 05 3324·000000
 1952 04 07 6523·799999
 1952 04 08 5623.910000
 1952 04 09 323.940001
 1952 04 10 3824.110001
 1952 04 12 7124·150000
 1952 04 14 6823.950001
 1952 04 15 5923.650000
 1952 04 16 5423·580000
 1952 04 17 523.410000
 1952 04 18 7423·500000
 1952 04 19 4123·510000
 1952 04 21 2623.690001
 1952 04 22 4423·580000
 1952 04 23 7923·480000
 1952 04 24 8723·430000
 1952 04 25 2223·540001
 1952 04 26 8823·580000
 1952 04 28 1423·549999
 1952 04 29 6023.490000
 1952 04 30 3623.320000
 1952 05 01 6223·170000
 1952 05 02 3723·559999
 1952 05 03 4823.590000
 1952 05 05 8823·660000
 1952 05 06 1723·670000
 1952 05 07 3023·809999
 1952 05 08 6423·860001
 1952 05 09 2323·840000
 1952 05 10 2823·800000
 1952 05 12 9823·750000
 1952 05 13 4523·780001
 1952 05 14 823·680000
 1952 05 15 9623·600000
 1952 05 16 7423·559999
 1952 05 17 5623·560000
 1952 05 19 3823.610001
 1952 05 20 4623·740000
 1952 05 21 1323.780001
 1952 05 22 8323·910000
 1952 05 23 3223.889999
 1952 05 24 2823.890000
 1952 05 26 9923·940001
 1952 05 27 3923.879999
 1952 05 28 3523.840000
 1952 05 29 1823.860001
 1952 06 02 3723.799999
 1952 06 03 6323·780001
 1952 06 04 1623·950001
 1952 06 05 1624.100000
 1952 06 06 5824.260000
 1952 06 09 1624.370001
 1952 06 10 6824.230000
 1952 06 11 4824·309999
 1952 06 12 2124.309999
 1952 06 13 8824.370001
 1952 06 16 1124.299999
 1952 06 17 6324.330000
 1952 06 18 624.430000
 1952 06 19 9124.510000
 1952 06 20 8924.590000
 1952 06 23 3824.559999
 1952 06 24 1924·600000
 1952 06 25 6324.660000
 1952 06 26 7224.750000
 1952 06 27 7224·830000
 1952 06 30 9424·959999
 1952 07 01 6725.120001
 1952 07 02 5225·059999
 1952 07 03 9225.049999
 1952 07 07 8524·969999
 1952 07 08 9024.959999
 1952 07 09 5024·860001
 1952 07 10 4724·809999
 1952 07 11 7524·980000
 1952 07 14 4625·030001
 1952 07 15 1025·160000
 1952 07 16 1325·160000
 1952 07 17 7125.049999
 1952 07 18 7224.850000
 1952 07 21 024·950001
 1952 07 22 9025.000000
 1952 07 23 425.110001
 1952 07 24 3125·240000
 1952 07 25 1525·160000
 1952 07 28 425·200001
 1952 07 29 3125·260000
 1952 07 30 1225·370001
 1952 07 31 7425.400000
 1952 08 01 525·450001
 1952 08 04 3325.430000
 1952 08 05 2725·459999
 1952 08 06 2125·440001
 1952 08 07 6825·520000
 1952 08 08 1825.549999
 1952 08 11 1425.520000
 1952 08 12 2525·309999
 1952 08 13 9425·280001
 1952 08 14 1625·280001
 1952 08 15 3625.200001
 1952 08 18 8124.940001
 1952 08 19 924·889999
 1952 08 20 8424·950001
 1952 08 21 8024·980000
 1952 08 22 724·990000
 1952 08 25 6224·870001
 1952 08 26 424·830000
 1952 08 27 6024·940001
 1952 08 28 4824.969999
 1952 08 29 2925.030001
 1952 09 02 8325·150000
 1952 09 03 1425.250000
 1952 09 04 7325.240000
 1952 09 05 1025·209999
 1952 09 08 5225.110001
 1952 09 09 424·860001
 1952 09 10 7624.690001
 1952 09 11 3124.719999
 1952 09 12 6824.709999
 1952 09 15 1924.450001
 1952 09 16 7624·530001
 1952 09 17 4224.580000
 1952 09 18 1324.510000
 1952 09 19 7124.570000
 1952 09 22 1724·590000
 1952 09 23 1924·700001
 1952 09 24 9324.790001
 1952 09 25 9824.809999
 1952 09 26 6824·730000
 1952 09 29 6224.680000
 1952 09 30 3924·540001
 1952 10 01 6324·480000
 1952 10 02 2424·520000
 1952 10 03 9624·500000
 1952 10 06 1024·440001
 1952 10 07 5424.400000
 1952 10 08 424.580000
 1952 10 09 7224·570000
 1952 10 10 8524.549999
 1952 10 14 8324.480000
 1952 10 15 5124.059999
 1952 10 16 6523.910000
 1952 10 17 7224·200001
 1952 10 20 9024·129999
 1952 10 21 3624.070000
 1952 10 22 7623·799999
 1952 10 23 223·870001
 1952 10 24 3624·030001
 1952 10 27 5124·090000
 1952 10 28 2924·129999
 1952 10 29 3324.150000
 1952 10 30 924·150000
 1952 10 31 1724·520000
 1952 11 03 7624.600000
 1952 11 05 4524.670000
 1952 11 06 2324·770000
 1952 11 07 7724.780001
 1952 11 10 9124.770000
 1952 11 12 4524.650000
 1952 11 13 1524·709999
 1952 11 14 024.750000
 1952 11 17 7524.799999
 1952 11 18 6525.160000
 1952 11 19 4825·330000
 1952 11 20 8225·280001
 1952 11 21 5425·270000
 1952 11 24 6225·420000
 1952 11 25 1025·360001
 1952 11 26 4025·520000
 1952 11 28 7825.660000
 1952 12 01 1725·680000
 1952 12 02 1525.740000
 1952 12 03 1925·709999
 1952 12 04 2225·610001
 1952 12 05 3725·620001
 1952 12 08 9925·760000
 1952 12 09 8825·930000
 1952 12 10 8725.980000
 1952 12 11 5425·959999
 1952 12 12 2526·040001
 1952 12 15 4126.040001
 1952 12 16 9726.070000
 1952 12 17 2426.040001
 1952 12 18 8226.030001
 1952 12 19 9826.150000
 1952 12 22 526·299999
 1952 12 23 2826·190001
 1952 12 24 8326.209999
 1952 12 26 226.250000
 1952 12 29 8326.400000
 1952 12 30 7426.590000
 1952 12 31 6526·570000
 1953 01 02  2226.540001
 1953 01 05  3526.660000
 1953 01 06  9326.480000
 1953 01 07  9226.370001
 1953 01 08  5426·330000
 1953 01 09  8326.080000
 1953 01 12  4225·860001
 1953 01 13  5026·020000
 1953 01 14  1526.080000
 1953 01 15  8026.129999
 1953 01 16  226.020000
 1953 01 19  5426.010000
 1953 01 20  5126·139999
 1953 01 21  026·090000
 1953 01 22  8026.120001
 1953 01 23  4126·070000
 1953 01 26  2926·020000
 1953 01 27  4426.049999
 1953 01 28  826.129999
 1953 01 29  7326.200001
 1953 01 30  4526.379999
 1953 02 02  3726·510000
 1953 02 03  4226·540001
 1953 02 04  3926.420000
 1953 02 05  1826.150000
 1953 02 06  2926·510000
 1953 02 09  6425.690001
 1953 02 10  5225·620001
 1953 02 11  9125.639999
 1953 02 13  9725·740000
 1953 02 16  8025.650000
 1953 02 17  4925.500000
 1953 02 18  3425·480000
 1953 02 19  3925·570000
 1953 02 20  2325.629999
 1953 02 24  9425.750000
 1953 02 25  4025.910000
 1953 02 26  8325·950001
 1953 02 27  4825.900000
 1953 03 02  7325·930000
 1953 03 03  3026.000000
 1953 03 04  7725·780001
 1953 03 05  3825.790001
 1953 03 06  225·840000
 1953 03 09  4725·830000
 1953 03 10  9825·910000
 1953 03 11  026.120001
 1953 03 12  1626·129999
 1953 03 13  6026·180000
 1953 03 16  4626.219999
 1953 03 17  6326·330000
 1953 03 18  7926.240000
 1953 03 19  6426·219999
 1953 03 20  4726·180000
 1953 03 23  8726·020000
 1953 03 24  7926.170000
 1953 03 25  7726.100000
 1953 03 26  5025·950001
 1953 03 27  5125·990000
 1953 03 30  2825.610001
 1953 03 31  4425·290001
 1953 04 01  3025.250000
 1953 04 02  6325·230000
 1953 04 06  6624·610001
 1953 04 07  3424·709999
 1953 04 08  9024·930000
 1953 04 09  5524·879999
 1953 04 10  5424·820000
 1953 04 13  4124·770000
 1953 04 14  5324.860001
 1953 04 15  8224.959999
 1953 04 16  8024.910000
 1953 04 17  8424.620001
 1953 04 20  7124.730000
 1953 04 21  2724.670000
 1953 04 22  5724·459999
 1953 04 23  824·190001
 1953 04 24  1824·200001
 1953 04 27  9624·340000
 1953 04 28  2424.520000
 1953 04 29  8124·680000
 1953 04 30  9524·620001
 1953 05 01  2124·730000
 1953 05 04  4325.000000
 1953 05 05  9725.030001
 1953 05 06  2725.000000
 1953 05 07  5924.900000
 1953 05 08  224·900000
 1953 05 11  7624.910000
 1953 05 12  6624.740000
 1953 05 13  9124·709999
 1953 05 14  1324·850000
 1953 05 15  6224·840000
 1953 05 18  8524.750000
 1953 05 19  2324·700001
 1953 05 20  1624·930000
 1953 05 21  2525·059999
 1953 05 22  8625·030001
 1953 05 25  8824·990000
 1953 05 26  7224·870001
 1953 05 27  5724·639999
 1953 05 28  9424·459999
 1953 05 29  4224·540001
 1953 06 01  6924.150000
 1953 06 02  7824.219999
 1953 06 03  5924.180000
 1953 06 04  6724.030001
 1953 06 05  2124·090000
 1953 06 08  3324.010000
 1953 06 09  5823·600000
 1953 06 10  7023·540001
 1953 06 11  6623.750000
 1953 06 12  9123·820000
 1953 06 15  8923.620001
 1953 06 16  8123·549999
 1953 06 17  6523.850000
 1953 06 18  4523.840000
 1953 06 19  7923.840000
 1953 06 22  5823.959999
 1953 06 23  824.120001
 1953 06 24  1524.090000
 1953 06 25  7724.190001
 1953 06 26  8224·209999
 1953 06 29  624·139999
 1953 06 30  4524.139999
 1953 07 01  6024·240000
 1953 07 02  6024·309999
 1953 07 03  9924.360001
 1953 07 06  424·379999
 1953 07 07  2824.510000
 1953 07 08  2424·500000
 1953 07 09  4824.430000
 1953 07 10  8724.410000
 1953 07 13  624.170000
 1953 07 14  3024.080000
 1953 07 15  4224.150000
 1953 07 16  1124.180000
 1953 07 17  4424.350000
 1953 07 20  6024·219999
 1953 07 21  9424·160000
 1953 07 22  2324·190001
 1953 07 23  1824.230000
 1953 07 24  2024.230000
 1953 07 27  4124.070000
 1953 07 28  9024.110001
 1953 07 29  2924·260000
 1953 07 30  4224.490000
 1953 07 31  4624·750000
 1953 08 03  724.840000
 1953 08 04  124.780001
 1953 08 05  8424·680000
 1953 08 06  9724·799999
 1953 08 07  9324.780001
 1953 08 10  8524·750000
 1953 08 11  2524·719999
 1953 08 12  824.780001
 1953 08 13  9224·730000
 1953 08 14  5624·620001
 1953 08 17  7424·559999
 1953 08 18  1524.459999
 1953 08 19  7324·309999
 1953 08 20  1624.290001
 1953 08 21  6124.350000
 1953 08 24  8324.090000
 1953 08 25  3123·930000
 1953 08 26  8823.860001
 1953 08 27  4423·790001
 1953 08 28  9823·740000
 1953 08 31  8423.320000
 1953 09 01  2423.420000
 1953 09 02  423.559999
 1953 09 03  7423.510000
 1953 09 04  7723·570000
 1953 09 08  023·610001
 1953 09 09  4723·650000
 1953 09 10  4923.410000
 1953 09 11  7923.139999
 1953 09 14  1422.709999
 1953 09 15  622.900000
 1953 09 16  8423·010000
 1953 09 17  8423·070000
 1953 09 18  9322.950001
 1953 09 21  3722.879999
 1953 09 22  7023.200001
 1953 09 23  1023.230000
 1953 09 24  8823.240000
 1953 09 25  2123.299999
 1953 09 28  1723·450001
 1953 09 29  323.490000
 1953 09 30  7323.350000
 1953 10 01  6523·490000
 1953 10 02  6523.590000
 1953 10 05  3223·480000
 1953 10 06  4923.389999
 1953 10 07  123.580000
 1953 10 08  7623.620001
 1953 10 09  9023·660000
 1953 10 13  4123.570000
 1953 10 14  8623·680000
 1953 10 15  3723.950001
 1953 10 16  9624.139999
 1953 10 19  024·160000
 1953 10 20  024·170000
 1953 10 21  6324.190001
 1953 10 22  9624·299999
 1953 10 23  224.350000
 1953 10 26  5224·309999
 1953 10 27  9024·260000
 1953 10 28  5724·290001
 1953 10 29  4524.580000
 1953 10 30  7224·540001
 1953 11 02  8124·660000
 1953 11 04  7524.510000
 1953 11 05  5724·639999
 1953 11 06  1624·610001
 1953 11 09  2624.660000
 1953 11 10  6724.370001
 1953 11 12  8724·459999
 1953 11 13  6824·540001
 1953 11 16  3524·379999
 1953 11 17  7924.250000
 1953 11 18  1024·290001
 1953 11 19  3324.400000
 1953 11 20  4824.440001
 1953 11 23  8024·360001
 1953 11 24  2824·500000
 1953 11 25  4324.520000
 1953 11 27  2724.660000
 1953 11 30  6324·760000
 1953 12 01  6524.780001
 1953 12 02  5424.950001
 1953 12 03  6024.969999
 1953 12 04  4824.980000
 1953 12 07  7224.950001
 1953 12 08  4824·870001
 1953 12 09  5924.840000
 1953 12 10  7924·780001
 1953 12 11  2424·760000
 1953 12 14  3324.690001
 1953 12 15  6424.709999
 1953 12 16  2524·959999
 1953 12 17  2224.940001
 1953 12 18  3924.990000
 1953 12 21  3724·950001
 1953 12 22  8024.760000
 1953 12 23  9124·690001
 1953 12 24  2324.799999
 1953 12 28  6424·709999
 1953 12 29  6424.549999
 1953 12 30  8124.760000
 1953 12 31  6724.809999
 1954 01 04 6124.950001
 1954 01 05 2025.100000
 1954 01 06 6825·139999
 1954 01 07 7725.059999
 1954 01 08 6424·930000
 1954 01 11 1724·799999
 1954 01 12 5324·930000
 1954 01 13 8625·070000
 1954 01 14 3625·190001
 1954 01 15 5125.430000
 1954 01 18 6025.430000
 1954 01 19 4925.680000
 1954 01 20 6525.750000
 1954 01 21 3925.790001
 1954 01 22 3925.850000
 1954 01 25 4925·930000
 1954 01 26 6426.090000
 1954 01 27 2626.010000
 1954 01 28 6826·020000
 1954 01 29 9126.080000
 1954 02 01 7225·990000
 1954 02 02 8225.920000
 1954 02 03 4526.010000
 1954 02 04 826.200001
 1954 02 05 5026.299999
 1954 02 08 026·230000
 1954 02 09 9626.170000
 1954 02 10 5726·139999
 1954 02 11 8726.059999
 1954 02 12 9926·120001
 1954 02 15 7226·040001
 1954 02 16 1825.809999
 1954 02 17 9525.860001
 1954 02 18 2425·860001
 1954 02 19 4725·920000
 1954 02 23 9925·830000
 1954 02 24 1325·830000
 1954 02 25 4425·910000
 1954 02 26 2326·150000
 1954 03 01 3126·250000
 1954 03 02 326.320000
 1954 03 03 5326·320000
 1954 03 04 2526.410000
 1954 03 05 7126.520000
 1954 03 08 5426·450001
 1954 03 09 7026·510000
 1954 03 10 326.570000
 1954 03 11 126·690001
 1954 03 12 7826.690001
 1954 03 15 3826·570000
 1954 03 16 3226.559999
 1954 03 17 2626·620001
 1954 03 18 1326·730000
 1954 03 19 2926·809999
 1954 03 22 1326·790001
 1954 03 23 8026.600000
 1954 03 24 2126·469999
 1954 03 25 3426.420000
 1954 03 26 7126·559999
 1954 03 29 1826.660000
 1954 03 30 9226.690001
 1954 03 31 7526·940001
 1954 04 01 5727·170000
 1954 04 02 2127·209999
 1954 04 05 3727.260000
 1954 04 06 9427.010000
 1954 04 07 4727.110001
 1954 04 08 9827.379999
 1954 04 09 9527.379999
 1954 04 12 6127.570000
 1954 04 13 3927·639999
 1954 04 14 7927·850000
 1954 04 15 2927·940001
 1954 04 19 6927·760000
 1954 04 20 6127·750000
 1954 04 21 2027.639999
 1954 04 22 2627·680000
 1954 04 23 4027·780001
 1954 04 26 6127.879999
 1954 04 27 527·709999
 1954 04 28 9927·760000
 1954 04 29 1528·180000
 1954 04 30 1728.260000
 1954 05 03 3928.209999
 1954 05 04 8728.280001
 1954 05 05 6528.290001
 1954 05 06 2728.510000
 1954 05 07 5328.650000
 1954 05 10 5128.620001
 1954 05 11 8328.490000
 1954 05 12 1828.719999
 1954 05 13 528.559999
 1954 05 14 8128.799999
 1954 05 17 8928.840000
 1954 05 18 3928.850000
 1954 05 19 7628.719999
 1954 05 20 8828·820000
 1954 05 21 2728·990000
 1954 05 24 6729·000000
 1954 05 25 7328·930000
 1954 05 26 1129·170000
 1954 05 27 6629.049999
 1954 05 28 129·190001
 1954 06 01 2829·190001
 1954 06 02 1329.160000
 1954 06 03 129.150000
 1954 06 04 6729.100000
 1954 06 07 9728.990000
 1954 06 08 8128·340000
 1954 06 09 4928.150000
 1954 06 10 1628.340000
 1954 06 11 6128.580000
 1954 06 14 2928·620001
 1954 06 15 5628·830000
 1954 06 16 2229·040001
 1954 06 17 2828·959999
 1954 06 18 9429·040001
 1954 06 21 9029·059999
 1954 06 22 8729·080000
 1954 06 23 2829.129999
 1954 06 24 3929·260000
 1954 06 25 4629.200001
 1954 06 28 3529.280001
 1954 06 29 2029.430000
 1954 06 30 5229·209999
 1954 07 01 4329.209999
 1954 07 02 1729·590000
 1954 07 06 8329.920000
 1954 07 07 4729·940001
 1954 07 08 2629·940001
 1954 07 09 830.139999
 1954 07 12 2630.120001
 1954 07 13 6030·020000
 1954 07 14 6230.090000
 1954 07 15 930.190001
 1954 07 16 7930.059999
 1954 07 19 5529·980000
 1954 07 20 4629·840000
 1954 07 21 4530·030001
 1954 07 22 030·270000
 1954 07 23 1930.309999
 1954 07 26 9830.340000
 1954 07 27 6630.520000
 1954 07 28 6930·580000
 1954 07 29 6730·690001
 1954 07 30 6130.879999
 1954 08 02 4830.990000
 1954 08 03 9430.930000
 1954 08 04 3430.900000
 1954 08 05 530.770000
 1954 08 06 9230·379999
 1954 08 09 630.120001
 1954 08 10 8530·370001
 1954 08 11 2430·719999
 1954 08 12 2230·590000
 1954 08 13 6130.719999
 1954 08 16 731.049999
 1954 08 17 3731·120001
 1954 08 18 9031·090000
 1954 08 19 4231·160000
 1954 08 20 1431·209999
 1954 08 23 8831.000000
 1954 08 24 6930·870001
 1954 08 25 5630.650000
 1954 08 26 4230.570000
 1954 08 27 4630·660000
 1954 08 30 6230.350000
 1954 08 31 3229·830000
 1954 09 01 5530.040001
 1954 09 02 630.270000
 1954 09 03 9330.500000
 1954 09 07 3030·660000
 1954 09 08 4130·680000
 1954 09 09 8630·730000
 1954 09 10 1230·840000
 1954 09 13 2931·120001
 1954 09 14 1331·280001
 1954 09 15 3131·290001
 1954 09 16 9531.459999
 1954 09 17 3731.709999
 1954 09 20 831.570000
 1954 09 21 1031·790001
 1954 09 22 4332·000000
 1954 09 23 8532·180000
 1954 09 24 8932·400002
 1954 09 27 1632·529999
 1954 09 28 8132·689999
 1954 09 29 3032.500000
 1954 09 30 4532.310001
 1954 10 01 7032·290001
 1954 10 04 5832.470001
 1954 10 05 5332.630001
 1954 10 06 8932·759998
 1954 10 07 1532.689999
 1954 10 08 5232.669998
 1954 10 11 6232·410000
 1954 10 12 5732.279999
 1954 10 13 2132·270000
 1954 10 14 6131·879999
 1954 10 15 8831.709999
 1954 10 18 1331.830000
 1954 10 19 8031·910000
 1954 10 20 1132·169998
 1954 10 21 8732.130001
 1954 10 22 4632.130001
 1954 10 25 1431·959999
 1954 10 26 5431.940001
 1954 10 27 4132·020000
 1954 10 28 6731.879999
 1954 10 29 6531·680000
 1954 11 01 6331·790001
 1954 11 03 5732.439999
 1954 11 04 1532.820000
 1954 11 05 432.709999
 1954 11 08 4033·020000
 1954 11 09 6633·150002
 1954 11 10 5233·180000
 1954 11 11 2333·470001
 1954 11 12 1033·540001
 1954 11 15 2533·470001
 1954 11 16 6733·570000
 1954 11 17 4333·630001
 1954 11 18 2333·439999
 1954 11 19 1633.450001
 1954 11 22 7233·580002
 1954 11 23 734.029999
 1954 11 24 5534.220001
 1954 11 26 4534·549999
 1954 11 29 634.540001
 1954 11 30 8434.240002
 1954 12 01 533·990002
 1954 12 02 4534.180000
 1954 12 03 3034·490002
 1954 12 06 6934·759998
 1954 12 07 134·919998
 1954 12 08 7134·860001
 1954 12 09 3434·689999
 1954 12 10 8134·560001
 1954 12 13 9134·590000
 1954 12 14 534·349998
 1954 12 15 2934.560001
 1954 12 16 6434·930000
 1954 12 17 5135·919998
 1954 12 20 5435.330002
 1954 12 21 5535·380001
 1954 12 22 8735·340000
 1954 12 23 8235·369999
 1954 12 27 4935.070000
 1954 12 28 7335.430000
 1954 12 29 4435·740002
 1954 12 30 935·740002
 1954 12 31 4835·980000
 1955 01 03  7136.750000
 1955 01 04  5536·419998
 1955 01 05  8335·520000
 1955 01 06  3135·040001
 1955 01 07  6435·330002
 1955 01 10  6335·790001
 1955 01 11  7835.680000
 1955 01 12  635·580002
 1955 01 13  8735.430000
 1955 01 14  3735·279999
 1955 01 17  9634·580002
 1955 01 18  434.799999
 1955 01 19  534·959999
 1955 01 20  7335·130001
 1955 01 21  6135.439999
 1955 01 24  8135.520000
 1955 01 25  535.509998
 1955 01 26  8835·950001
 1955 01 27  2435.990002
 1955 01 28  2036·189999
 1955 01 31  036·630001
 1955 02 01  2736·720001
 1955 02 02  6036·610001
 1955 02 03  2736.439999
 1955 02 04  2836.959999
 1955 02 07  6036.959999
 1955 02 08  7136.459999
 1955 02 09  3436·750000
 1955 02 10  5237.080002
 1955 02 11  8037.150002
 1955 02 14  8036·889999
 1955 02 15  9736.889999
 1955 02 16  5936·770000
 1955 02 17  636.840000
 1955 02 18  3936.889999
 1955 02 21  9836.849998
 1955 02 23  6336·820000
 1955 02 24  8336·619999
 1955 02 25  2336.570000
 1955 02 28  4336.759998
 1955 03 01  236·830002
 1955 03 02  8037.150002
 1955 03 03  3237·290001
 1955 03 04  6537·520000
 1955 03 07  3837·279999
 1955 03 08  9036·580002
 1955 03 09  9236.220001
 1955 03 10  1936.450001
 1955 03 11  5935·820000
 1955 03 14  3434·959999
 1955 03 15  5335·709999
 1955 03 16  8835.980000
 1955 03 17  7936·119999
 1955 03 18  5536.180000
 1955 03 21  9035·950001
 1955 03 22  7836.169998
 1955 03 23  3436.639999
 1955 03 24  2236·930000
 1955 03 25  536·959999
 1955 03 28  2136·830002
 1955 03 29  8936·849998
 1955 03 30  3036.520000
 1955 03 31  2136.580002
 1955 04 01  7336·950001
 1955 04 04  3036.830002
 1955 04 05  9736·980000
 1955 04 06  9037·169998
 1955 04 07  1737.340000
 1955 04 11  7137·439999
 1955 04 12  6837.660000
 1955 04 13  8837.709999
 1955 04 14  5737·790001
 1955 04 15  5037.959999
 1955 04 18  1238.270000
 1955 04 19  1438.220001
 1955 04 20  2838·279999
 1955 04 21  2938·320000
 1955 04 22  2338·009998
 1955 04 25  9338.110001
 1955 04 26  8438·310001
 1955 04 27  9738·110001
 1955 04 28  2037·680000
 1955 04 29  7737·959999
 1955 05 02  838·040001
 1955 05 03  6637.700001
 1955 05 04  4737·639999
 1955 05 05  4137·820000
 1955 05 06  637.889999
 1955 05 09  7437.930000
 1955 05 10  7437·849998
 1955 05 11  8437.419998
 1955 05 12  1037.200001
 1955 05 13  8437·439999
 1955 05 16  9437.020000
 1955 05 17  3336·970001
 1955 05 18  7737.279999
 1955 05 19  8437.490002
 1955 05 20  2737.740002
 1955 05 23  3837.480000
 1955 05 24  8737·459999
 1955 05 25  8737·599998
 1955 05 26  1737·849998
 1955 05 27  7437·930000
 1955 05 31  4937.910000
 1955 06 01  3137.959999
 1955 06 02  3338·009998
 1955 06 03  4138·369999
 1955 06 06  9339.689999
 1955 06 07  7939.959999
 1955 06 08  6939.220001
 1955 06 09  6539·009998
 1955 06 10  7639·250000
 1955 06 13  1839·619999
 1955 06 14  4539·669998
 1955 06 15  9739.889999
 1955 06 16  8039·959999
 1955 06 17  6140·099998
 1955 06 20  440·139999
 1955 06 21  1240.509998
 1955 06 22  1140·599998
 1955 06 23  4740.750000
 1955 06 24  1540.959999
 1955 06 27  940.990002
 1955 06 28  140.770000
 1955 06 29  3840.790001
 1955 06 30  7341·029999
 1955 07 01  1641.189999
 1955 07 05  741·689999
 1955 07 06  2243.180000
 1955 07 07  9742·580002
 1955 07 08  8142.639999
 1955 07 11  1042.750000
 1955 07 12  1242·750000
 1955 07 13  3142.240002
 1955 07 14  8042·250000
 1955 07 15  1742·400002
 1955 07 18  4642.360001
 1955 07 19  4442.099998
 1955 07 20  1442·230000
 1955 07 21  6042·639999
 1955 07 22  8643.000000
 1955 07 25  3043.480000
 1955 07 26  843·580002
 1955 07 27  9443·759998
 1955 07 28  2243.500000
 1955 07 29  943·520000
 1955 08 01  1342.930000
 1955 08 02  343.029999
 1955 08 03  6543·090000
 1955 08 04  2542·360001
 1955 08 05  442.560001
 1955 08 08  9242.310001
 1955 08 09  5341·750000
 1955 08 10  4641.740002
 1955 08 11  8042.130001
 1955 08 12  9442.209999
 1955 08 15  5042.169998
 1955 08 16  6641·860001
 1955 08 17  6941·900002
 1955 08 18  6441·840000
 1955 08 19  4242·020000
 1955 08 22  641.980000
 1955 08 23  1942.549999
 1955 08 24  8442·610001
 1955 08 25  4442·799999
 1955 08 26  942.990002
 1955 08 29  742.959999
 1955 08 30  6242.919998
 1955 08 31  9343·180000
 1955 09 01  4443·369999
 1955 09 02  3343.599998
 1955 09 06  2843·860001
 1955 09 07  5243.849998
 1955 09 08  643.880001
 1955 09 09  2243.889999
 1955 09 12  4044·189999
 1955 09 13  944.799999
 1955 09 14  1344·990002
 1955 09 15  2544·750000
 1955 09 16  7945·090000
 1955 09 19  7645.160000
 1955 09 20  1045·130001
 1955 09 21  1645.389999
 1955 09 22  5145·389999
 1955 09 23  9245·630001
 1955 09 26  6642·610001
 1955 09 27  9743.580002
 1955 09 28  8944.310001
 1955 09 29  2044·029999
 1955 09 30  7443·669998
 1955 10 03  9342.490002
 1955 10 04  4842·820000
 1955 10 05  4642.990002
 1955 10 06  5542·700001
 1955 10 07  5442.380001
 1955 10 10  1141·150002
 1955 10 11  8540·799999
 1955 10 12  5241.520000
 1955 10 13  5541·389999
 1955 10 14  8441·220001
 1955 10 17  7441.349998
 1955 10 18  3441·650002
 1955 10 19  9842.070000
 1955 10 20  9942·590000
 1955 10 21  7642.590000
 1955 10 24  9642·910000
 1955 10 25  642·630001
 1955 10 26  1342·290001
 1955 10 27  7942.340000
 1955 10 28  5742.369999
 1955 10 31  3242.340000
 1955 11 01  642·279999
 1955 11 02  9642·349998
 1955 11 03  6043.240002
 1955 11 04  4943.959999
 1955 11 07  8744.150002
 1955 11 09  6544.610001
 1955 11 10  7544·720001
 1955 11 11  6045·240002
 1955 11 14  8546.410000
 1955 11 15  4846·209999
 1955 11 16  9745·910000
 1955 11 17  8845.590000
 1955 11 18  5945.540001
 1955 11 21  3345·220001
 1955 11 22  4345·660000
 1955 11 23  8445·720001
 1955 11 25  8945·680000
 1955 11 28  3445.380001
 1955 11 29  5945·560001
 1955 11 30  2445.509998
 1955 12 01  8345.349998
 1955 12 02  8845.439999
 1955 12 05  1445.700001
 1955 12 06  845.700001
 1955 12 07  7245·549999
 1955 12 08  5945·820000
 1955 12 09  145.889999
 1955 12 12  6145.419998
 1955 12 13  1245.450001
 1955 12 14  3345·070000
 1955 12 15  3945.060001
 1955 12 16  3545·130001
 1955 12 19  8645.020000
 1955 12 20  2444.950001
 1955 12 21  7445·840000
 1955 12 22  345.410000
 1955 12 23  9945.500000
 1955 12 27  7045·220001
 1955 12 28  7445·049999
 1955 12 29  6845.150002
 1955 12 30  8445.480000
 1956 01 03 3445·160000
 1956 01 04 3345.000000
 1956 01 05 5344·950001
 1956 01 06 9745.139999
 1956 01 09 344.509998
 1956 01 10 7144.160000
 1956 01 11 1044·380001
 1956 01 12 2044·750000
 1956 01 13 9144.669998
 1956 01 16 3144.139999
 1956 01 17 1344·470001
 1956 01 18 5944·169998
 1956 01 19 3643.720001
 1956 01 20 8243·220001
 1956 01 23 6443·110001
 1956 01 24 4743·650002
 1956 01 25 9943·720001
 1956 01 26 2043.459999
 1956 01 27 8743·349998
 1956 01 30 3943.500000
 1956 01 31 7043.820000
 1956 02 01 6244·029999
 1956 02 02 3344.220001
 1956 02 03 1744·779999
 1956 02 06 6044·810001
 1956 02 07 5344·599998
 1956 02 08 7844·160000
 1956 02 09 8943·660000
 1956 02 10 943·639999
 1956 02 13 6343·580002
 1956 02 14 2243·419998
 1956 02 15 8544·040001
 1956 02 16 7943·820000
 1956 02 17 8444.520000
 1956 02 20 8944·450001
 1956 02 21 6244·560001
 1956 02 23 5744.950001
 1956 02 24 3845.320000
 1956 02 27 3145·270000
 1956 02 28 245.430000
 1956 02 29 5745·340000
 1956 03 01 6745·540001
 1956 03 02 2345·810001
 1956 03 05 1246·060001
 1956 03 06 1646.040001
 1956 03 07 4046.009998
 1956 03 08 6646.119999
 1956 03 09 2346·700001
 1956 03 12 9847·130001
 1956 03 13 5347·060001
 1956 03 14 8447·529999
 1956 03 15 9247·990002
 1956 03 16 9048.139999
 1956 03 19 2448·590000
 1956 03 20 2848·869999
 1956 03 21 148.230000
 1956 03 22 548.720001
 1956 03 23 9648·830002
 1956 03 26 7448·619999
 1956 03 27 5548·250000
 1956 03 28 8148·509998
 1956 03 29 4148·480000
 1956 04 02 2148·700001
 1956 04 03 8748.529999
 1956 04 04 8148.799999
 1956 04 05 5048·570000
 1956 04 06 9648·849998
 1956 04 09 5448·610001
 1956 04 10 9347·930000
 1956 04 11 4448·310001
 1956 04 12 4848.020000
 1956 04 13 3747·950001
 1956 04 16 3047·959999
 1956 04 17 6747·930000
 1956 04 18 5447·740002
 1956 04 19 4247·570000
 1956 04 20 3047·759998
 1956 04 23 8847.650002
 1956 04 24 1347·259998
 1956 04 25 247·090000
 1956 04 26 5547·490002
 1956 04 27 147.990002
 1956 04 30 5148·380001
 1956 05 01 7348.160000
 1956 05 02 9348.169998
 1956 05 03 2548.340000
 1956 05 04 1848·509998
 1956 05 07 3648.220001
 1956 05 08 5848·020000
 1956 05 09 447.939999
 1956 05 10 9047.160000
 1956 05 11 9847.119999
 1956 05 14 8646.860001
 1956 05 15 846·369999
 1956 05 16 6646.049999
 1956 05 17 9246.610001
 1956 05 18 4246·389999
 1956 05 21 3045·990002
 1956 05 22 7345.259998
 1956 05 23 7345.020000
 1956 05 24 1344.599998
 1956 05 25 9044·619999
 1956 05 28 6144.099998
 1956 05 29 2345.110001
 1956 05 31 1245.200001
 1956 06 01 3245.580002
 1956 06 04 545·849998
 1956 06 05 4945·860001
 1956 06 06 7745·630001
 1956 06 07 2545·990002
 1956 06 08 645.139999
 1956 06 11 8245.709999
 1956 06 12 7046.360001
 1956 06 13 6346.419998
 1956 06 14 8946·310001
 1956 06 15 8046·369999
 1956 06 18 7946·169998
 1956 06 19 6646.220001
 1956 06 20 446.410000
 1956 06 21 2346.730000
 1956 06 22 1946.590000
 1956 06 25 7646·410000
 1956 06 26 2646·720001
 1956 06 27 1947·070000
 1956 06 28 2547.130001
 1956 06 29 6546·970001
 1956 07 02 5746·930000
 1956 07 03 9847·320000
 1956 07 05 6247.799999
 1956 07 06 2548·040001
 1956 07 09 2248.250000
 1956 07 10 1948.540001
 1956 07 11 1648.689999
 1956 07 12 7648.580002
 1956 07 13 7048.720001
 1956 07 16 6149.139999
 1956 07 17 249.310001
 1956 07 18 6249.299999
 1956 07 19 7849·320000
 1956 07 20 3349·349998
 1956 07 23 5749.330002
 1956 07 24 5249·330002
 1956 07 25 4549.439999
 1956 07 26 6549·480000
 1956 07 27 4349·080002
 1956 07 30 4049.000000
 1956 07 31 9749·389999
 1956 08 01 1449.619999
 1956 08 02 4949·639999
 1956 08 03 4649·639999
 1956 08 06 8548·959999
 1956 08 07 6249.160000
 1956 08 08 8849·360001
 1956 08 09 1349·320000
 1956 08 10 8449·090000
 1956 08 13 1648·580002
 1956 08 14 9748·000000
 1956 08 15 1148·990002
 1956 08 16 9448·880001
 1956 08 17 748.820000
 1956 08 20 3948·250000
 1956 08 21 3447·889999
 1956 08 22 4147·419998
 1956 08 23 9148·000000
 1956 08 24 347.950001
 1956 08 27 047.660000
 1956 08 28 7447.570000
 1956 08 29 5147.360001
 1956 08 30 046·939999
 1956 08 31 5547.509998
 1956 09 04 7047.889999
 1956 09 05 9448.020000
 1956 09 06 7048·099998
 1956 09 07 6847.810001
 1956 09 10 2947.560001
 1956 09 11 4947.380001
 1956 09 12 7447·049999
 1956 09 13 3146·090000
 1956 09 14 7747·209999
 1956 09 17 7547.099998
 1956 09 18 246·790001
 1956 09 19 6546·240002
 1956 09 20 6246·209999
 1956 09 21 5446·580002
 1956 09 24 6546.400002
 1956 09 25 1445·750000
 1956 09 26 6245.820000
 1956 09 27 9045.599998
 1956 09 28 245.349998
 1956 10 01 4744·700001
 1956 10 02 7645.520000
 1956 10 03 1746·279999
 1956 10 04 7546.290001
 1956 10 05 5746·450001
 1956 10 08 3046.430000
 1956 10 09 9146.200001
 1956 10 10 7246·840000
 1956 10 11 6546.810001
 1956 10 12 7447·000000
 1956 10 15 9446.860001
 1956 10 16 746.619999
 1956 10 17 1446·259998
 1956 10 18 8446.340000
 1956 10 19 3146.240002
 1956 10 22 1646·230000
 1956 10 23 7346.119999
 1956 10 24 6045·930000
 1956 10 25 3645.849998
 1956 10 26 6446·270000
 1956 10 29 3746.400002
 1956 10 30 2646·369999
 1956 10 31 6445.580002
 1956 11 01 3846·520000
 1956 11 02 2446·980000
 1956 11 05 3547.599998
 1956 11 07 9747.110001
 1956 11 08 5046·730000
 1956 11 09 8046·340000
 1956 11 12 6146.490002
 1956 11 13 4246.270000
 1956 11 14 4046·009998
 1956 11 15 7245·720001
 1956 11 16 445·740002
 1956 11 19 3045·290001
 1956 11 20 6844·889999
 1956 11 21 9544·669998
 1956 11 23 9045·139999
 1956 11 26 1844.869999
 1956 11 27 2544.910000
 1956 11 28 6944.430000
 1956 11 29 7044.380001
 1956 11 30 8845·080002
 1956 12 03 2145.980000
 1956 12 04 3645·840000
 1956 12 05 1846·389999
 1956 12 06 4646·810001
 1956 12 07 9647.040001
 1956 12 10 6846.799999
 1956 12 11 3546·480000
 1956 12 12 2446·130001
 1956 12 13 1246·500000
 1956 12 14 5746.540001
 1956 12 17 4746.540001
 1956 12 18 7946.540001
 1956 12 19 5746.430000
 1956 12 20 2346·070000
 1956 12 21 446·369999
 1956 12 26 9246·389999
 1956 12 27 4446·349998
 1956 12 28 1046.560001
 1956 12 31 8146·669998
 1957 01 02  7046·200001
 1957 01 03  1146·599998
 1957 01 04  8646·660000
 1957 01 07  7846.419998
 1957 01 08  4446·250000
 1957 01 09  2046·160000
 1957 01 10  4746.270000
 1957 01 11  2246.180000
 1957 01 14  7245·860001
 1957 01 15  6045.180000
 1957 01 16  1245.230000
 1957 01 17  6145·220001
 1957 01 18  3444.639999
 1957 01 21  4444·400002
 1957 01 22  2444.529999
 1957 01 23  7344·869999
 1957 01 24  3845·029999
 1957 01 25  944.820000
 1957 01 28  5244.490002
 1957 01 29  5744.709999
 1957 01 30  1444·910000
 1957 01 31  1844.720001
 1957 02 01  9144.619999
 1957 02 04  3944·529999
 1957 02 05  2143.889999
 1957 02 06  6043.820000
 1957 02 07  6143.619999
 1957 02 08  6843·320000
 1957 02 11  3942.570000
 1957 02 12  4642.389999
 1957 02 13  443·040001
 1957 02 14  2142.990002
 1957 02 15  7543·509998
 1957 02 18  1543·459999
 1957 02 19  9043.490002
 1957 02 20  9743.630001
 1957 02 21  6043·480000
 1957 02 25  3143·380001
 1957 02 26  1443·450001
 1957 02 27  2343·410000
 1957 02 28  5243·259998
 1957 03 01  7943.740002
 1957 03 04  9444.060001
 1957 03 05  4944·220001
 1957 03 06  3244·230000
 1957 03 07  7544.209999
 1957 03 08  7544·070000
 1957 03 11  4943·779999
 1957 03 12  643·750000
 1957 03 13  5544.040001
 1957 03 14  2644.070000
 1957 03 15  2444.049999
 1957 03 18  743·849998
 1957 03 19  8244·040001
 1957 03 20  4144·099998
 1957 03 21  144.110001
 1957 03 22  9044.060001
 1957 03 25  4543.880001
 1957 03 26  3843·910000
 1957 03 27  2844.090000
 1957 03 28  3844.180000
 1957 03 29  5644·110001
 1957 04 01  6344·139999
 1957 04 02  8244.419998
 1957 04 03  5744·540001
 1957 04 04  5344.439999
 1957 04 05  8444.490002
 1957 04 08  6344.389999
 1957 04 09  7944.790001
 1957 04 10  9944·980000
 1957 04 11  9544·980000
 1957 04 12  9644·980000
 1957 04 15  6044.950001
 1957 04 16  8245·020000
 1957 04 17  1745.080002
 1957 04 18  3145.410000
 1957 04 22  8245·480000
 1957 04 23  1445·650002
 1957 04 24  9145.720001
 1957 04 25  4545.560001
 1957 04 26  5245.500000
 1957 04 29  3445.730000
 1957 04 30  8945.740002
 1957 05 01  3746·020000
 1957 05 02  146·389999
 1957 05 03  546.340000
 1957 05 06  446·270000
 1957 05 07  3346·130001
 1957 05 08  8646.310001
 1957 05 09  1446·360001
 1957 05 10  5546·590000
 1957 05 13  8446·880001
 1957 05 14  8946·669998
 1957 05 15  7446·830002
 1957 05 16  8647·020000
 1957 05 17  6447·150002
 1957 05 20  1647.349998
 1957 05 21  2447·330002
 1957 05 22  6747·139999
 1957 05 23  7347.150002
 1957 05 24  9947.209999
 1957 05 27  2646.779999
 1957 05 28  9146·689999
 1957 05 29  3947·110001
 1957 05 31  9447.430000
 1957 06 03  6747·369999
 1957 06 04  7847.279999
 1957 06 05  1047·270000
 1957 06 06  8447.799999
 1957 06 07  6247.849998
 1957 06 10  7247.900002
 1957 06 11  6247.939999
 1957 06 12  7448.049999
 1957 06 13  4748·139999
 1957 06 14  4248.150002
 1957 06 17  9648·240002
 1957 06 18  9748·040001
 1957 06 19  8647.720001
 1957 06 20  8247·430000
 1957 06 21  3747·150002
 1957 06 24  946·779999
 1957 06 25  6647·150002
 1957 06 26  1147·090000
 1957 06 27  3547·259998
 1957 06 28  9247·369999
 1957 07 01  147.430000
 1957 07 02  7447·900002
 1957 07 03  6648·459999
 1957 07 05  5248.689999
 1957 07 08  2848·900002
 1957 07 09  3948·900002
 1957 07 10  3049.000000
 1957 07 11  2148.860001
 1957 07 12  1049.080002
 1957 07 15  149·130001
 1957 07 16  5348·880001
 1957 07 17  5648·580002
 1957 07 18  3648·529999
 1957 07 19  7948.580002
 1957 07 22  8448·470001
 1957 07 23  3848·560001
 1957 07 24  1748·610001
 1957 07 25  1748.610001
 1957 07 26  048·450001
 1957 07 29  7447·919998
 1957 07 30  9347·919998
 1957 07 31  8447.910000
 1957 08 01  047·790001
 1957 08 02  9547·680000
 1957 08 05  2547·259998
 1957 08 06  7446.669998
 1957 08 07  1147.029999
 1957 08 08  5946.900002
 1957 08 09  146.919998
 1957 08 12  746·330002
 1957 08 13  8246.299999
 1957 08 14  4745.730000
 1957 08 15  3645.750000
 1957 08 16  2645.830002
 1957 08 19  8944.910000
 1957 08 20  6545·290001
 1957 08 21  6545·490002
 1957 08 22  145.160000
 1957 08 23  3244·509998
 1957 08 26  4543·889999
 1957 08 27  5344·610001
 1957 08 28  2644·639999
 1957 08 29  3744·459999
 1957 08 30  4445·220001
 1957 09 03  8845.439999
 1957 09 04  2045·049999
 1957 09 05  5444.820000
 1957 09 06  4444·680000
 1957 09 09  8144.279999
 1957 09 10  2743·869999
 1957 09 11  5844.259998
 1957 09 12  5044·820000
 1957 09 13  7144.799999
 1957 09 16  1644.580002
 1957 09 17  5144.639999
 1957 09 18  9544.689999
 1957 09 19  2244·400002
 1957 09 20  8143·689999
 1957 09 23  5642.689999
 1957 09 24  3642.980000
 1957 09 25  2042·980000
 1957 09 26  4242.570000
 1957 09 27  2542.549999
 1957 09 30  5342·419998
 1957 10 01  7942.759998
 1957 10 02  4343.099998
 1957 10 03  3343·139999
 1957 10 04  5542·790001
 1957 10 07  3642·220001
 1957 10 08  5341·950001
 1957 10 09  8041.990002
 1957 10 10  7140.959999
 1957 10 11  5540·939999
 1957 10 14  6541·240002
 1957 10 15  9241.669998
 1957 10 16  5941.330002
 1957 10 17  2340·650002
 1957 10 18  040·330002
 1957 10 21  2039·150002
 1957 10 22  138.980000
 1957 10 23  5340·730000
 1957 10 24  040.709999
 1957 10 25  3840·590000
 1957 10 28  340.419998
 1957 10 29  8440·689999
 1957 10 30  3741.020000
 1957 10 31  4641·060001
 1957 11 01  9740·439999
 1957 11 04  7740.369999
 1957 11 06  240·430000
 1957 11 07  7240.669998
 1957 11 08  4040.189999
 1957 11 11  2140.180000
 1957 11 12  1739.599998
 1957 11 13  6339.549999
 1957 11 14  1239·439999
 1957 11 15  3040·369999
 1957 11 18  2440·040001
 1957 11 19  9739.810001
 1957 11 20  2139·919998
 1957 11 21  4040.480000
 1957 11 22  9340·869999
 1957 11 25  7441.180000
 1957 11 26  9940·090000
 1957 11 27  1441.250000
 1957 11 29  1941.720001
 1957 12 02  1841.360001
 1957 12 03  241.369999
 1957 12 04  4141·540001
 1957 12 05  1941.520000
 1957 12 06  8141·310001
 1957 12 09  1140·919998
 1957 12 10  3340·560001
 1957 12 11  3940·509998
 1957 12 12  3740.549999
 1957 12 13  3440·730000
 1957 12 16  2940·119999
 1957 12 17  4739·419998
 1957 12 18  8839.380001
 1957 12 19  139·799999
 1957 12 20  9139.480000
 1957 12 23  3839.480000
 1957 12 24  5839·520000
 1957 12 26  7139·919998
 1957 12 27  639.779999
 1957 12 30  3139·580002
 1957 12 31  9839·990002
 1958 01 02 2340.330002
 1958 01 03 8940·869999
 1958 01 06 7040.680000
 1958 01 07 8341·000000
 1958 01 08 6540.990002
 1958 01 09 7640.750000
 1958 01 10 2440.369999
 1958 01 13 1340.490002
 1958 01 14 2940.669998
 1958 01 15 3240.990002
 1958 01 16 8741·060001
 1958 01 17 1541·099998
 1958 01 20 7141·349998
 1958 01 21 4241·299999
 1958 01 22 7841.200001
 1958 01 23 3841.360001
 1958 01 24 7341·709999
 1958 01 27 2241.590000
 1958 01 28 4241·630001
 1958 01 29 5841.880001
 1958 01 30 4141·680000
 1958 01 31 741.700001
 1958 02 03 4742·040001
 1958 02 04 7542·459999
 1958 02 05 742.189999
 1958 02 06 6242·099998
 1958 02 07 8841·730000
 1958 02 10 1541·480000
 1958 02 11 2841.110001
 1958 02 12 7440.930000
 1958 02 13 8540·939999
 1958 02 14 2841.330002
 1958 02 17 8641·110001
 1958 02 18 5641·169998
 1958 02 19 8041.150002
 1958 02 20 8940·910000
 1958 02 21 8640.880001
 1958 02 24 4740.650002
 1958 02 25 4340·610001
 1958 02 26 9840.919998
 1958 02 27 6140·680000
 1958 02 28 740·840000
 1958 03 03 6941·130001
 1958 03 04 8241.349998
 1958 03 05 6741.470001
 1958 03 06 2742.000000
 1958 03 07 7642·070000
 1958 03 10 9142·209999
 1958 03 11 8642·509998
 1958 03 12 1842·410000
 1958 03 13 942.459999
 1958 03 14 9942·330002
 1958 03 17 2542.040001
 1958 03 18 1941.889999
 1958 03 19 3742·090000
 1958 03 20 842·110001
 1958 03 21 1542·419998
 1958 03 24 9242.580002
 1958 03 25 5342·439999
 1958 03 26 4342.299999
 1958 03 27 1342.169998
 1958 03 28 2642.200001
 1958 03 31 7842.099998
 1958 04 01 5341·930000
 1958 04 02 041·599998
 1958 04 03 3241·480000
 1958 04 07 5441·330002
 1958 04 08 1541·430000
 1958 04 09 8441·650002
 1958 04 10 5041.700001
 1958 04 11 5241.740002
 1958 04 14 2942.000000
 1958 04 15 9542.430000
 1958 04 16 4142.099998
 1958 04 17 6642·250000
 1958 04 18 2042.709999
 1958 04 21 9042·930000
 1958 04 22 9542.799999
 1958 04 23 1442·799999
 1958 04 24 3943·139999
 1958 04 25 5243·360001
 1958 04 28 2343·220001
 1958 04 29 4143·000000
 1958 04 30 6143.439999
 1958 05 01 8643.540001
 1958 05 02 6443.689999
 1958 05 05 1543.790001
 1958 05 06 8744·009998
 1958 05 07 2543.930000
 1958 05 08 8043·990002
 1958 05 09 3244·090000
 1958 05 12 4143.750000
 1958 05 13 2543.619999
 1958 05 14 6043.119999
 1958 05 15 1043.340000
 1958 05 16 7443.360001
 1958 05 19 6743.240002
 1958 05 20 1643·610001
 1958 05 21 9343·549999
 1958 05 22 6343·779999
 1958 05 23 5843·869999
 1958 05 26 8643·849998
 1958 05 27 5143·790001
 1958 05 28 643·849998
 1958 05 29 3144·090000
 1958 06 02 3444·310001
 1958 06 03 7744·459999
 1958 06 04 2944·500000
 1958 06 05 4144·549999
 1958 06 06 4644.639999
 1958 06 09 9144.570000
 1958 06 10 8344.480000
 1958 06 11 7044·490002
 1958 06 12 3644.750000
 1958 06 13 3745.020000
 1958 06 16 4445·180000
 1958 06 17 2444·939999
 1958 06 18 4245.340000
 1958 06 19 8444·610001
 1958 06 20 1144·849998
 1958 06 23 3744.689999
 1958 06 24 2744·520000
 1958 06 25 2644.630001
 1958 06 26 1044·840000
 1958 06 27 6344.900002
 1958 06 30 7845·240002
 1958 07 01 8245·279999
 1958 07 02 9145·320000
 1958 07 03 8545·470001
 1958 07 07 845·619999
 1958 07 08 9745·400002
 1958 07 09 3145·250000
 1958 07 10 1045.419998
 1958 07 11 5645.720001
 1958 07 14 3945.139999
 1958 07 15 2845.110001
 1958 07 16 6845.250000
 1958 07 17 8445·549999
 1958 07 18 345·770000
 1958 07 21 946·330002
 1958 07 22 1846·410000
 1958 07 23 8046.400002
 1958 07 24 846.650002
 1958 07 25 2346.970001
 1958 07 28 3947.150002
 1958 07 29 5746.959999
 1958 07 30 9847·090000
 1958 07 31 4747.189999
 1958 08 01 4047.490002
 1958 08 04 5347·939999
 1958 08 05 4247·750000
 1958 08 06 8147.459999
 1958 08 07 5147.770000
 1958 08 08 3148.049999
 1958 08 11 3448·160000
 1958 08 12 5047·730000
 1958 08 13 2947.810001
 1958 08 14 7947.910000
 1958 08 15 9347.500000
 1958 08 18 447.220001
 1958 08 19 5647.299999
 1958 08 20 947·320000
 1958 08 21 6547·630001
 1958 08 22 1947.730000
 1958 08 25 3847·740002
 1958 08 26 5947.900002
 1958 08 27 1647.910000
 1958 08 28 9647·660000
 1958 08 29 847·750000
 1958 09 02 9348·000000
 1958 09 03 4348·180000
 1958 09 04 5948.099998
 1958 09 05 2247.970001
 1958 09 08 9848·130001
 1958 09 09 6448.459999
 1958 09 10 5948.310001
 1958 09 11 6148·639999
 1958 09 12 8748·529999
 1958 09 15 2348.959999
 1958 09 16 7149.349998
 1958 09 17 3249.349998
 1958 09 18 9849·380001
 1958 09 19 8949.400002
 1958 09 22 9749·200001
 1958 09 23 6649.560001
 1958 09 24 9449·779999
 1958 09 25 5649·570000
 1958 09 26 6049.660000
 1958 09 29 2149·869999
 1958 09 30 6350·060001
 1958 10 01 4449·980000
 1958 10 02 1350·169998
 1958 10 03 7850.369999
 1958 10 06 1751·070000
 1958 10 07 9751.070000
 1958 10 08 2951.060001
 1958 10 09 4451·049999
 1958 10 10 9551.389999
 1958 10 13 8351·619999
 1958 10 14 951·259998
 1958 10 15 5050.580002
 1958 10 16 6050·939999
 1958 10 17 9851.459999
 1958 10 20 8051.270000
 1958 10 21 5351.270000
 1958 10 22 9851·070000
 1958 10 23 5950.970001
 1958 10 24 9050·810001
 1958 10 27 3450.419998
 1958 10 28 2550·580002
 1958 10 29 1251.070000
 1958 10 30 1651·270000
 1958 10 31 151.330002
 1958 11 03 7651·560001
 1958 11 05 2552·029999
 1958 11 06 5852.450001
 1958 11 07 8452·259998
 1958 11 10 1552.570000
 1958 11 11 9352·980000
 1958 11 12 4253.049999
 1958 11 13 4152·830002
 1958 11 14 3053.090000
 1958 11 17 3553.240002
 1958 11 18 1753·130001
 1958 11 19 5353.200001
 1958 11 20 3453·209999
 1958 11 21 9452·700001
 1958 11 24 5952·029999
 1958 11 25 2651.020000
 1958 11 26 6451.900002
 1958 11 28 4052.480000
 1958 12 01 6952·689999
 1958 12 02 9352·459999
 1958 12 03 8552·529999
 1958 12 04 6752.549999
 1958 12 05 7152·459999
 1958 12 08 1152.459999
 1958 12 09 8252·820000
 1958 12 10 9453.459999
 1958 12 11 1753·349998
 1958 12 12 5953.220001
 1958 12 15 7053.369999
 1958 12 16 6653·570000
 1958 12 17 8253.919998
 1958 12 18 4654·150002
 1958 12 19 8754·070000
 1958 12 22 5253.709999
 1958 12 23 6553.419998
 1958 12 24 454·110001
 1958 12 29 9454·740002
 1958 12 30 4554.930000
 1958 12 31 9455.209999
 1959 01 02  8755.439999
 1959 01 05  8055.660000
 1959 01 06  6455·590000
 1959 01 07  1754·889999
 1959 01 08  7955·400002
 1959 01 09  5955·770000
 1959 01 12  5555·779999
 1959 01 13  1055.470001
 1959 01 14  8655.619999
 1959 01 15  6755·830002
 1959 01 16  8655.810001
 1959 01 19  7455·680000
 1959 01 20  3955.720001
 1959 01 21  6856·040001
 1959 01 22  5155·970001
 1959 01 23  3456·000000
 1959 01 26  9555·770000
 1959 01 27  4955.779999
 1959 01 28  6955.160000
 1959 01 29  4055·200001
 1959 01 30  3755.450001
 1959 02 02  2455.209999
 1959 02 03  8555.279999
 1959 02 04  6855·060001
 1959 02 05  6954.810001
 1959 02 06  3154·369999
 1959 02 09  6753·580002
 1959 02 10  1854.320000
 1959 02 11  2554·349998
 1959 02 12  3154·000000
 1959 02 13  1054.419998
 1959 02 16  1654.500000
 1959 02 17  6154·290001
 1959 02 18  1454·299999
 1959 02 19  3355.500000
 1959 02 20  1255.520000
 1959 02 24  5755·480000
 1959 02 25  9255·240002
 1959 02 26  8155·340000
 1959 02 27  8155·410000
 1959 03 02  2255·730000
 1959 03 03  356.250000
 1959 03 04  2156·349998
 1959 03 05  2456·430000
 1959 03 06  8756·209999
 1959 03 09  956·150002
 1959 03 10  4956·310001
 1959 03 11  6756.349998
 1959 03 12  756·599998
 1959 03 13  056·669998
 1959 03 16  8356.060001
 1959 03 17  5856.520000
 1959 03 18  6656·389999
 1959 03 19  8756.340000
 1959 03 20  6856.389999
 1959 03 23  7555.869999
 1959 03 24  6955.959999
 1959 03 25  855·880001
 1959 03 26  7255.759998
 1959 03 30  1755.450001
 1959 03 31  4955.439999
 1959 04 01  2755·689999
 1959 04 02  9156.000000
 1959 04 03  1056.439999
 1959 04 06  6156.599998
 1959 04 07  3156.480000
 1959 04 08  4256·209999
 1959 04 09  356.169998
 1959 04 10  8856.220001
 1959 04 13  3356·430000
 1959 04 14  7156.709999
 1959 04 15  7456.959999
 1959 04 16  3557.430000
 1959 04 17  7257.919998
 1959 04 20  4658·169998
 1959 04 21  2158.110001
 1959 04 22  3657·730000
 1959 04 23  957·599998
 1959 04 24  6157·959999
 1959 04 27  7058.139999
 1959 04 28  4657.919998
 1959 04 29  3357·689999
 1959 04 30  3657·590000
 1959 05 01  7257.650002
 1959 05 04  4757·650002
 1959 05 05  5757.750000
 1959 05 06  1557·610001
 1959 05 07  256.880001
 1959 05 08  4657.320000
 1959 05 11  1957.959999
 1959 05 12  6757·959999
 1959 05 13  6157.970001
 1959 05 14  7458·369999
 1959 05 15  8158·160000
 1959 05 18  8558·150002
 1959 05 19  7458.320000
 1959 05 20  8858·090000
 1959 05 21  3158.139999
 1959 05 22  9058.330002
 1959 05 25  9058·180000
 1959 05 26  7058.090000
 1959 05 27  8358.189999
 1959 05 28  2558·389999
 1959 05 29  8758.680000
 1959 06 01  2658.630001
 1959 06 02  7458·230000
 1959 06 03  6058.250000
 1959 06 04  6357·630001
 1959 06 05  8857·509998
 1959 06 08  6756·759998
 1959 06 09  8856·360001
 1959 06 10  4557·189999
 1959 06 11  1257·250000
 1959 06 12  5057.290001
 1959 06 15  2956.990002
 1959 06 16  8256.560001
 1959 06 17  8057.090000
 1959 06 18  3657.049999
 1959 06 19  2757·130001
 1959 06 22  5157·130001
 1959 06 23  057·119999
 1959 06 24  6257.410000
 1959 06 25  5157.730000
 1959 06 26  5157·980000
 1959 06 29  158.369999
 1959 06 30  9358.470001
 1959 07 01  9558.970001
 1959 07 02  859·279999
 1959 07 06  4259·650002
 1959 07 07  1460.009998
 1959 07 08  7860.029999
 1959 07 09  7359.970001
 1959 07 10  459·910000
 1959 07 13  4159.410000
 1959 07 14  4459.549999
 1959 07 15  2059·590000
 1959 07 16  9359.410000
 1959 07 17  959·189999
 1959 07 20  6458.910000
 1959 07 21  5159·410000
 1959 07 22  4159.610001
 1959 07 23  8359.669998
 1959 07 24  3059.650002
 1959 07 27  9060·020000
 1959 07 28  560.320000
 1959 07 29  5060·619999
 1959 07 30  6160·500000
 1959 07 31  8860·509998
 1959 08 03  6660.709999
 1959 08 04  2360·610001
 1959 08 05  360.299999
 1959 08 06  2060·240002
 1959 08 07  3059·869999
 1959 08 10  3958·619999
 1959 08 11  2459·389999
 1959 08 12  8759.250000
 1959 08 13  3159·150002
 1959 08 14  6359·290001
 1959 08 17  1859.169998
 1959 08 18  1458·619999
 1959 08 19  2458.270000
 1959 08 20  8159·139999
 1959 08 21  559·080002
 1959 08 24  5158.869999
 1959 08 25  9058·990002
 1959 08 26  759·070000
 1959 08 27  2859.580002
 1959 08 28  7559.599998
 1959 08 31  3759·599998
 1959 09 01  7858·869999
 1959 09 02  5758.919998
 1959 09 03  8458·259998
 1959 09 04  9658.540001
 1959 09 08  5757.700001
 1959 09 09  8557.290001
 1959 09 10  556.990002
 1959 09 11  2457·410000
 1959 09 14  3356.990002
 1959 09 15  3356·680000
 1959 09 16  8956·720001
 1959 09 17  356·410000
 1959 09 18  1856·189999
 1959 09 21  4455.270000
 1959 09 22  1055·139999
 1959 09 23  3855.820000
 1959 09 24  4956.779999
 1959 09 25  8756·730000
 1959 09 28  6857.150002
 1959 09 29  6257.509998
 1959 09 30  9156.880001
 1959 10 01  5656·939999
 1959 10 02  9057.200001
 1959 10 05  3257.139999
 1959 10 06  3157.090000
 1959 10 07  7156·939999
 1959 10 08  2556·810001
 1959 10 09  2857.000000
 1959 10 12  8157·320000
 1959 10 13  7657.160000
 1959 10 14  5056.709999
 1959 10 15  5856.869999
 1959 10 16  8057.330002
 1959 10 19  3957.009998
 1959 10 20  6356·660000
 1959 10 21  5456·549999
 1959 10 22  9056·000000
 1959 10 23  5656.560001
 1959 10 26  9256.939999
 1959 10 27  7157·419998
 1959 10 28  9957·459999
 1959 10 29  4457.410000
 1959 10 30  8657.520000
 1959 11 02  9257·410000
 1959 11 04  2157·259998
 1959 11 05  4957.320000
 1959 11 06  2057.599998
 1959 11 09  2357.500000
 1959 11 10  9357·480000
 1959 11 11  3957.490002
 1959 11 12  9557·169998
 1959 11 13  9556·849998
 1959 11 16  7856.220001
 1959 11 17  956.380001
 1959 11 18  3756.990002
 1959 11 19  6756.939999
 1959 11 20  6456.970001
 1959 11 23  7757.080002
 1959 11 24  9557.349998
 1959 11 25  1857.439999
 1959 11 27  6357.700001
 1959 11 30  8858·279999
 1959 12 01  4558.700001
 1959 12 02  5658.599998
 1959 12 03  1458.730000
 1959 12 04  1158.849998
 1959 12 07  8858·959999
 1959 12 08  1359.340000
 1959 12 09  8058·970001
 1959 12 10  4159·020000
 1959 12 11  4958·880001
 1959 12 14  4459.040001
 1959 12 15  4958·900002
 1959 12 16  9558.970001
 1959 12 17  7858·860001
 1959 12 18  3359.139999
 1959 12 21  3259.209999
 1959 12 22  1959.139999
 1959 12 23  5158.959999
 1959 12 24  8459.000000
 1959 12 28  6958·980000
 1959 12 29  8159·299999
 1959 12 30  6859·770000
 1959 12 31  3159.889999
 1960 01 04 2359·910000
 1960 01 05 7660·389999
 1960 01 06 5460·130001
 1960 01 07 2959.689999
 1960 01 08 8059.500000
 1960 01 11 2358.770000
 1960 01 12 6058.410000
 1960 01 13 6058·080002
 1960 01 14 5458.400002
 1960 01 15 6558.380001
 1960 01 18 6257.889999
 1960 01 19 3157.270000
 1960 01 20 8357·070000
 1960 01 21 7357.209999
 1960 01 22 5957.380001
 1960 01 25 7456.779999
 1960 01 26 2956.860001
 1960 01 27 4056·720001
 1960 01 28 7756·130001
 1960 01 29 4555.610001
 1960 02 01 8155.959999
 1960 02 02 8556·820000
 1960 02 03 6756·320000
 1960 02 04 2656.270000
 1960 02 05 5255.980000
 1960 02 08 5355·320000
 1960 02 09 355·840000
 1960 02 10 2355.490002
 1960 02 11 7955·180000
 1960 02 12 1255·459999
 1960 02 15 8655.169998
 1960 02 16 6854·730000
 1960 02 17 2555·029999
 1960 02 18 5755.799999
 1960 02 19 4356·240002
 1960 02 23 1855·939999
 1960 02 24 7955·740002
 1960 02 25 755·930000
 1960 02 26 2256·160000
 1960 02 29 5456·119999
 1960 03 01 5256·009998
 1960 03 02 655·619999
 1960 03 03 9954.779999
 1960 03 04 8354·570000
 1960 03 07 8454.020000
 1960 03 08 2453.470001
 1960 03 09 7554·040001
 1960 03 10 3753.830002
 1960 03 11 3654.240002
 1960 03 14 5354·320000
 1960 03 15 7654·740002
 1960 03 16 7255.040001
 1960 03 17 9754.959999
 1960 03 18 1555.009998
 1960 03 21 5155·070000
 1960 03 22 7155·290001
 1960 03 23 8055.740002
 1960 03 24 5155.980000
 1960 03 25 7555·980000
 1960 03 28 3855.860001
 1960 03 29 2255.779999
 1960 03 30 3355·660000
 1960 03 31 5155.340000
 1960 04 01 755.430000
 1960 04 04 8755.540001
 1960 04 05 5355.369999
 1960 04 06 156.509998
 1960 04 07 3456·520000
 1960 04 08 6156·389999
 1960 04 11 3256·169998
 1960 04 12 7856.299999
 1960 04 13 056.299999
 1960 04 14 5956.430000
 1960 04 18 1256·590000
 1960 04 19 5756.130001
 1960 04 20 1255·439999
 1960 04 21 1955·590000
 1960 04 22 6455.419998
 1960 04 25 3754.860001
 1960 04 26 255·040001
 1960 04 27 255·040001
 1960 04 28 8254·560001
 1960 04 29 4554.369999
 1960 05 02 2754.130001
 1960 05 03 9654·830002
 1960 05 04 8455·040001
 1960 05 05 3054·860001
 1960 05 06 6754.750000
 1960 05 09 1654.799999
 1960 05 10 1454.419998
 1960 05 11 6954·570000
 1960 05 12 3154·849998
 1960 05 13 9855·299999
 1960 05 16 4355.250000
 1960 05 17 6055·459999
 1960 05 18 4855·439999
 1960 05 19 655·680000
 1960 05 20 6455.730000
 1960 05 23 3155.759998
 1960 05 24 7755.700001
 1960 05 25 2755·669998
 1960 05 26 9555·709999
 1960 05 27 3155.740002
 1960 05 31 9855.830002
 1960 06 01 7555·889999
 1960 06 02 8256.130001
 1960 06 03 3656.230000
 1960 06 06 1856.889999
 1960 06 07 8657·430000
 1960 06 08 9457.889999
 1960 06 09 4558·000000
 1960 06 10 6957·970001
 1960 06 13 2557·990002
 1960 06 14 2457.910000
 1960 06 15 8557.570000
 1960 06 16 857.500000
 1960 06 17 7957.439999
 1960 06 20 9257·160000
 1960 06 21 657·110001
 1960 06 22 1657.279999
 1960 06 23 6057.590000
 1960 06 24 4257.680000
 1960 06 27 8357·330002
 1960 06 28 056·939999
 1960 06 29 856.939999
 1960 06 30 4256.919998
 1960 07 01 1657.060001
 1960 07 05 9157.020000
 1960 07 06 8456.939999
 1960 07 07 8857.240002
 1960 07 08 3157.380001
 1960 07 11 4756·869999
 1960 07 12 7656.250000
 1960 07 13 9956·099998
 1960 07 14 7956·119999
 1960 07 15 4856.049999
 1960 07 18 9855·700001
 1960 07 19 1755·700001
 1960 07 20 3555·610001
 1960 07 21 155.099998
 1960 07 22 8754·720001
 1960 07 25 1354.180000
 1960 07 26 9854·509998
 1960 07 27 3854.169998
 1960 07 28 754.570000
 1960 07 29 8155.509998
 1960 08 01 9655·529999
 1960 08 02 1755·040001
 1960 08 03 4454·720001
 1960 08 04 4054·889999
 1960 08 05 7755·439999
 1960 08 08 1755.520000
 1960 08 09 1355·840000
 1960 08 10 3456·070000
 1960 08 11 1756·279999
 1960 08 12 4656·660000
 1960 08 15 5056.610001
 1960 08 16 3256.720001
 1960 08 17 1756.840000
 1960 08 18 3656·810001
 1960 08 19 1957.009998
 1960 08 22 2857.189999
 1960 08 23 357·750000
 1960 08 24 4358.070000
 1960 08 25 857·790001
 1960 08 26 4157.599998
 1960 08 29 2357·439999
 1960 08 30 4956·840000
 1960 08 31 3056.959999
 1960 09 01 1657.090000
 1960 09 02 5557·000000
 1960 09 06 6156·490002
 1960 09 07 2155.790001
 1960 09 08 2255·740002
 1960 09 09 9856·110001
 1960 09 12 955·720001
 1960 09 13 4755·830002
 1960 09 14 5355.439999
 1960 09 15 7755.220001
 1960 09 16 5255·110001
 1960 09 19 9353·860001
 1960 09 20 2754·009998
 1960 09 21 4454·570000
 1960 09 22 7054.360001
 1960 09 23 7353·900002
 1960 09 26 9053.060001
 1960 09 27 7352.939999
 1960 09 28 7052·480000
 1960 09 29 2652·619999
 1960 09 30 1053.520000
 1960 10 03 6453.360001
 1960 10 04 8352.990002
 1960 10 05 1353·389999
 1960 10 06 8153·720001
 1960 10 07 4454·029999
 1960 10 10 6754·139999
 1960 10 11 2454·220001
 1960 10 12 2354·150002
 1960 10 13 6354·570000
 1960 10 14 354.860001
 1960 10 17 6954·630001
 1960 10 18 8054.349998
 1960 10 19 9554.250000
 1960 10 20 9853.860001
 1960 10 21 8953·720001
 1960 10 24 2052·700001
 1960 10 25 4252.200001
 1960 10 26 8253·049999
 1960 10 27 4553.619999
 1960 10 28 3953·410000
 1960 10 31 2953·389999
 1960 11 01 1453.939999
 1960 11 02 2554.220001
 1960 11 03 5454·430000
 1960 11 04 654·900002
 1960 11 07 7455·110001
 1960 11 09 4255.349998
 1960 11 10 1156·430000
 1960 11 11 4955·869999
 1960 11 14 7055·590000
 1960 11 15 3555.810001
 1960 11 16 7855.700001
 1960 11 17 5755.549999
 1960 11 18 3255.820000
 1960 11 21 6655.930000
 1960 11 22 5055·720001
 1960 11 23 5755.799999
 1960 11 25 1856·130001
 1960 11 28 2256·029999
 1960 11 29 4555·830002
 1960 11 30 9855.540001
 1960 12 01 955·299999
 1960 12 02 1755.389999
 1960 12 05 855.310001
 1960 12 06 5755.470001
 1960 12 07 1156.020000
 1960 12 08 8956·150002
 1960 12 09 856.650002
 1960 12 12 3356·849998
 1960 12 13 5756·880001
 1960 12 14 156.840000
 1960 12 15 3956.680000
 1960 12 16 5257.200001
 1960 12 19 357·130001
 1960 12 20 4057·090000
 1960 12 21 2057·549999
 1960 12 22 6457·389999
 1960 12 23 3157·439999
 1960 12 27 1957.520000
 1960 12 28 9657·779999
 1960 12 29 4558.049999
 1960 12 30 4758.110001
 1961 01 03  7757·570000
 1961 01 04  3558.360001
 1961 01 05  9558.570000
 1961 01 06  8358.400002
 1961 01 09  7658·810001
 1961 01 10  3258·970001
 1961 01 11  4059·139999
 1961 01 12  9559.320000
 1961 01 13  459.599998
 1961 01 16  659·580002
 1961 01 17  2959.639999
 1961 01 18  6659.680000
 1961 01 19  7459·770000
 1961 01 20  059.959999
 1961 01 23  3960.290001
 1961 01 24  260·450001
 1961 01 25  2360·529999
 1961 01 26  8560.619999
 1961 01 27  6961.240002
 1961 01 30  3461·970001
 1961 01 31  1561.779999
 1961 02 01  5461.900002
 1961 02 02  4662.299999
 1961 02 03  1962.220001
 1961 02 06  3861.759998
 1961 02 07  2661·650002
 1961 02 08  1862·209999
 1961 02 09  4062·020000
 1961 02 10  561·500000
 1961 02 13  4661·139999
 1961 02 14  6361·410000
 1961 02 15  161.919998
 1961 02 16  5362·299999
 1961 02 17  8262.099998
 1961 02 20  8062·320000
 1961 02 21  3662·360001
 1961 02 23  4562.590000
 1961 02 24  2962.840000
 1961 02 27  9463.299999
 1961 02 28  063.439999
 1961 03 01  6963·430000
 1961 03 02  663·849998
 1961 03 03  5663.950001
 1961 03 06  7664.050003
 1961 03 07  3863.470001
 1961 03 08  5763·439999
 1961 03 09  4263·500000
 1961 03 10  7063·480000
 1961 03 13  9063.660000
 1961 03 14  5263·380001
 1961 03 15  5163·570000
 1961 03 16  1364·209999
 1961 03 17  8864.000000
 1961 03 20  8364·860001
 1961 03 21  1064.739998
 1961 03 22  6364.699997
 1961 03 23  2064·529999
 1961 03 24  7164.419998
 1961 03 27  6864·349998
 1961 03 28  064.379997
 1961 03 29  9864.930000
 1961 03 30  6065.059998
 1961 04 03  165·599998
 1961 04 04  3265.660004
 1961 04 05  6165·459999
 1961 04 06  1865.610001
 1961 04 07  965.959999
 1961 04 10  9166·529999
 1961 04 11  7166·620003
 1961 04 12  4166·309998
 1961 04 13  1866·260002
 1961 04 14  3266.370003
 1961 04 17  1768·680000
 1961 04 18  4666.199997
 1961 04 19  7965·809998
 1961 04 20  3765.820000
 1961 04 21  1165.769997
 1961 04 24  7964·400002
 1961 04 25  6565·300003
 1961 04 26  1465·550003
 1961 04 27  9065·459999
 1961 04 28  865.309998
 1961 05 01  7965·169998
 1961 05 02  9465·639999
 1961 05 03  1966.180000
 1961 05 04  2766.440002
 1961 05 05  4566.519997
 1961 05 08  3366·410004
 1961 05 09  8566·470001
 1961 05 10  5666.410004
 1961 05 11  1366.389999
 1961 05 12  1366.500000
 1961 05 15  066.830002
 1961 05 16  3967·080002
 1961 05 17  6067.389999
 1961 05 18  4066.989998
 1961 05 19  367.269997
 1961 05 22  4466.849998
 1961 05 23  8566·680000
 1961 05 24  4766·260002
 1961 05 25  5666.010002
 1961 05 26  6766·430000
 1961 05 31  1466·559998
 1961 06 01  9066.559998
 1961 06 02  4866.730003
 1961 06 05  2567.080002
 1961 06 06  9766·889999
 1961 06 07  5165·639999
 1961 06 08  9166·669998
 1961 06 09  6566.660004
 1961 06 12  1066.150002
 1961 06 13  3665·800003
 1961 06 14  2465.980003
 1961 06 15  5365.690002
 1961 06 16  5265·180000
 1961 06 19  7664·580002
 1961 06 20  865.150002
 1961 06 21  8565.139999
 1961 06 22  5064.900002
 1961 06 23  3065·160004
 1961 06 26  3364·470001
 1961 06 27  8064.470001
 1961 06 28  5464·589996
 1961 06 29  7764.519997
 1961 06 30  1064·639999
 1961 07 03  8265.209999
 1961 07 05  3965.629997
 1961 07 06  2565.809998
 1961 07 07  7865·769997
 1961 07 10  5965.709999
 1961 07 11  665·690002
 1961 07 12  665·320000
 1961 07 13  064·860001
 1961 07 14  765·279999
 1961 07 17  8064·790001
 1961 07 18  7664.410004
 1961 07 19  6364·699997
 1961 07 20  4464·709999
 1961 07 21  1164·860001
 1961 07 24  1664.870003
 1961 07 25  8065.230003
 1961 07 26  1565·839996
 1961 07 27  7466.610001
 1961 07 28  3466·709999
 1961 07 31  9066.760002
 1961 08 01  8867·370003
 1961 08 02  7166·940002
 1961 08 03  6167·290001
 1961 08 04  5667.680000
 1961 08 07  5867.669998
 1961 08 08  2767.820000
 1961 08 09  5467·739998
 1961 08 10  6467·949997
 1961 08 11  4368.059998
 1961 08 14  9167.720001
 1961 08 15  9367.550003
 1961 08 16  2867.730003
 1961 08 17  8968.110001
 1961 08 18  4068.290001
 1961 08 21  8768·430000
 1961 08 22  8668·440002
 1961 08 23  6467·980003
 1961 08 24  7367·589996
 1961 08 25  6767.669998
 1961 08 28  167.699997
 1961 08 29  6267.550003
 1961 08 30  1667·809998
 1961 08 31  8868·070000
 1961 09 01  6168·190002
 1961 09 05  367·959999
 1961 09 06  2068.459999
 1961 09 07  3468·349998
 1961 09 08  7867·879997
 1961 09 11  3067·279999
 1961 09 12  6067.959999
 1961 09 13  968.010002
 1961 09 14  9067.529999
 1961 09 15  1267.650002
 1961 09 18  3667.209999
 1961 09 19  4866·080002
 1961 09 20  6166·959999
 1961 09 21  4566·989998
 1961 09 22  7466·720001
 1961 09 25  465·769997
 1961 09 26  7865·779999
 1961 09 27  4666·470001
 1961 09 28  2366·580002
 1961 09 29  6266·730003
 1961 10 02  5466·769997
 1961 10 03  6166·730003
 1961 10 04  6167.180000
 1961 10 05  2667·769997
 1961 10 06  2866·970001
 1961 10 09  5867·940002
 1961 10 10  8668·110001
 1961 10 11  2968·169998
 1961 10 12  6168.160004
 1961 10 13  3168.040001
 1961 10 16  2467·849998
 1961 10 17  2767.870003
 1961 10 18  4168·209999
 1961 10 19  068.449997
 1961 10 20  2668.000000
 1961 10 23  368.059998
 1961 10 24  8367·980003
 1961 10 25  968·339996
 1961 10 26  6668.459999
 1961 10 27  6268.339996
 1961 10 30  2368·419998
 1961 10 31  2668·620003
 1961 11 01  4768·730003
 1961 11 02  3669·110001
 1961 11 03  2569·470001
 1961 11 06  4670.010002
 1961 11 08  9170·870003
 1961 11 09  8270.769997
 1961 11 10  7671.070000
 1961 11 13  8971.269997
 1961 11 14  5271.660004
 1961 11 15  8271.669998
 1961 11 16  8971.620003
 1961 11 17  9871.620003
 1961 11 20  271.720001
 1961 11 21  4271.779999
 1961 11 22  271·699997
 1961 11 24  4271.839996
 1961 11 27  4471.849998
 1961 11 28  9471.750000
 1961 11 29  7871·699997
 1961 11 30  1571.320000
 1961 12 01  271·779999
 1961 12 04  9472.010002
 1961 12 05  671.930000
 1961 12 06  3771.989998
 1961 12 07  2771.699997
 1961 12 08  2472.040001
 1961 12 11  9772.389999
 1961 12 12  5272.639999
 1961 12 13  9372.529999
 1961 12 14  9171·980003
 1961 12 15  8972.010002
 1961 12 18  2971.760002
 1961 12 19  371.260002
 1961 12 20  2771·120003
 1961 12 21  4770·860001
 1961 12 22  6370.910004
 1961 12 26  8071.019997
 1961 12 27  8771.650002
 1961 12 28  5671.690002
 1961 12 29  7171·550003
 1962 01 02 7570·959999
 1962 01 03 5471.129997
 1962 01 04 3270.639999
 1962 01 05 9869·660004
 1962 01 08 6569·120003
 1962 01 09 3569.150002
 1962 01 10 1068.959999
 1962 01 11 1569.370003
 1962 01 12 4869·610001
 1962 01 15 6069.470001
 1962 01 16 5469.070000
 1962 01 17 1368·320000
 1962 01 18 5168·389999
 1962 01 19 8768.750000
 1962 01 22 5368·809998
 1962 01 23 1468·290001
 1962 01 24 2368·400002
 1962 01 25 9768.349998
 1962 01 26 1868.129997
 1962 01 29 6167.900002
 1962 01 30 4168.169998
 1962 01 31 9768.839996
 1962 02 01 8969.260002
 1962 02 02 2269·809998
 1962 02 05 569.879997
 1962 02 06 1969·959999
 1962 02 07 2770·419998
 1962 02 08 9370·580002
 1962 02 09 3970·480003
 1962 02 12 1970·459999
 1962 02 13 2070.449997
 1962 02 14 9270·419998
 1962 02 15 9570.739998
 1962 02 16 7870.589996
 1962 02 19 8270.410004
 1962 02 20 6470·660004
 1962 02 21 4870.320000
 1962 02 23 470.160004
 1962 02 26 5169.760002
 1962 02 27 7769·889999
 1962 02 28 9869.959999
 1962 03 01 2970·199997
 1962 03 02 8970·160004
 1962 03 05 2670.010002
 1962 03 06 7069.779999
 1962 03 07 769·690002
 1962 03 08 8470·190002
 1962 03 09 3070·419998
 1962 03 12 1670·400002
 1962 03 13 2370·599998
 1962 03 14 4970·910004
 1962 03 15 3371.059998
 1962 03 16 1070.940002
 1962 03 19 8170·849998
 1962 03 20 2170.660004
 1962 03 21 470.510002
 1962 03 22 5270·400002
 1962 03 23 1470·449997
 1962 03 26 6569.889999
 1962 03 27 3869.699997
 1962 03 28 6970·040001
 1962 03 29 7870·010002
 1962 03 30 6869.550003
 1962 04 02 5369.370003
 1962 04 03 1068·809998
 1962 04 04 5568.489998
 1962 04 05 4268·910004
 1962 04 06 9468·839996
 1962 04 09 5168·309998
 1962 04 10 5168.559998
 1962 04 11 2568·410004
 1962 04 12 2967.900002
 1962 04 13 9367·900002
 1962 04 16 9967.599998
 1962 04 17 8167·900002
 1962 04 18 5368.269997
 1962 04 19 6068·589996
 1962 04 23 5568.529999
 1962 04 24 9768·459999
 1962 04 25 8667·709999
 1962 04 26 467.050003
 1962 04 27 066·300003
 1962 04 30 8765·239998
 1962 05 01 7065·699997
 1962 05 02 9965.989998
 1962 05 03 4166.529999
 1962 05 04 8766·239998
 1962 05 07 7666.019997
 1962 05 08 4565·169998
 1962 05 09 1064·260002
 1962 05 10 6263.570000
 1962 05 11 9762·650002
 1962 05 14 6963.099998
 1962 05 15 6364.290001
 1962 05 16 9864.269997
 1962 05 17 5363·930000
 1962 05 18 2163.820000
 1962 05 21 8363.590000
 1962 05 22 962.340000
 1962 05 23 8861·110001
 1962 05 24 7660.619999
 1962 05 25 7559.470001
 1962 05 28 3355.500000
 1962 05 29 7058.080002
 1962 05 31 3459·630001
 1962 06 01 7159.380001
 1962 06 04 3257.270000
 1962 06 05 9557.570000
 1962 06 06 2158.389999
 1962 06 07 2958.400002
 1962 06 08 9458.450001
 1962 06 11 8157·820000
 1962 06 12 8856·340000
 1962 06 13 2955.500000
 1962 06 14 3354·330002
 1962 06 15 7255·889999
 1962 06 18 855.740002
 1962 06 19 7855.540001
 1962 06 20 8654.779999
 1962 06 21 3753·590000
 1962 06 22 8452.680000
 1962 06 25 852.450001
 1962 06 26 1652·320000
 1962 06 27 7152.599998
 1962 06 28 4154.410000
 1962 06 29 7654.750000
 1962 07 02 1155·860001
 1962 07 03 9356.490002
 1962 07 05 2856·810001
 1962 07 06 6356·169998
 1962 07 09 8456·549999
 1962 07 10 4757.200001
 1962 07 11 2157.730000
 1962 07 12 7558·029999
 1962 07 13 7357.830002
 1962 07 16 157·830002
 1962 07 17 2156·779999
 1962 07 18 4656.200001
 1962 07 19 4156.419998
 1962 07 20 5156.810001
 1962 07 23 5356·799999
 1962 07 24 3056.360001
 1962 07 25 7456.459999
 1962 07 26 1556·770000
 1962 07 27 6757·200001
 1962 07 30 1057.830002
 1962 07 31 8858.230000
 1962 08 01 3857.750000
 1962 08 02 3957.980000
 1962 08 03 9258·119999
 1962 08 06 1857·750000
 1962 08 07 8857.360001
 1962 08 08 6957·509998
 1962 08 09 857·570000
 1962 08 10 2957·549999
 1962 08 13 5957.630001
 1962 08 14 8358.250000
 1962 08 15 1558·660000
 1962 08 16 858.639999
 1962 08 17 7259·009998
 1962 08 20 3059·369999
 1962 08 21 9559.119999
 1962 08 22 6859.779999
 1962 08 23 7059.700001
 1962 08 24 8759·580002
 1962 08 27 5359.549999
 1962 08 28 4758.790001
 1962 08 29 2158.660000
 1962 08 30 5458.680000
 1962 08 31 2259.119999
 1962 09 04 858·560001
 1962 09 05 2158·119999
 1962 09 06 5558·360001
 1962 09 07 5858·380001
 1962 09 10 3858.450001
 1962 09 11 8958·590000
 1962 09 12 4258.840000
 1962 09 13 4358·700001
 1962 09 14 5158.889999
 1962 09 17 6859.080002
 1962 09 18 9059·029999
 1962 09 19 8358.950001
 1962 09 20 8458·540001
 1962 09 21 2857.689999
 1962 09 24 9956.630001
 1962 09 25 1156·959999
 1962 09 26 056.150002
 1962 09 27 6255.770000
 1962 09 28 9556.270000
 1962 10 01 8255·490002
 1962 10 02 8856·099998
 1962 10 03 9156.160000
 1962 10 04 2856·700001
 1962 10 05 7957·070000
 1962 10 08 6057·070000
 1962 10 09 5757.200001
 1962 10 10 7457·240002
 1962 10 11 857·049999
 1962 10 12 5456·950001
 1962 10 15 3157·270000
 1962 10 16 3257.080002
 1962 10 17 056.889999
 1962 10 18 3356.340000
 1962 10 19 655·590000
 1962 10 22 2854.959999
 1962 10 23 1353.490002
 1962 10 24 8455·209999
 1962 10 25 254·689999
 1962 10 26 1354·540001
 1962 10 29 2855·720001
 1962 10 30 2256.540001
 1962 10 31 6356·520000
 1962 11 01 6257.119999
 1962 11 02 5157·750000
 1962 11 05 8258·349998
 1962 11 07 5758·709999
 1962 11 08 7658·320000
 1962 11 09 1558.779999
 1962 11 12 3059·590000
 1962 11 13 7959.459999
 1962 11 14 7960.160000
 1962 11 15 7659.970001
 1962 11 16 5160.160000
 1962 11 19 4959·820000
 1962 11 20 2260.450001
 1962 11 21 1560·810001
 1962 11 23 6061·540001
 1962 11 26 961.360001
 1962 11 27 8161.730000
 1962 11 28 3962.119999
 1962 11 29 9462·410000
 1962 11 30 3062.259998
 1962 12 03 5661·939999
 1962 12 04 8062.639999
 1962 12 05 1662·389999
 1962 12 06 662.930000
 1962 12 07 7263.060001
 1962 12 10 9562.270000
 1962 12 11 1462.320000
 1962 12 12 5562.630001
 1962 12 13 8062·419998
 1962 12 14 6562.570000
 1962 12 17 162.369999
 1962 12 18 2262.070000
 1962 12 19 5562·580002
 1962 12 20 9662.820000
 1962 12 21 1462.639999
 1962 12 24 7662·630001
 1962 12 26 9763·020000
 1962 12 27 2162.930000
 1962 12 28 1762.959999
 1962 12 31 1163.099998
 1963 01 02  3362.689999
 1963 01 03  9663.720001
 1963 01 04  9864.129997
 1963 01 07  4664·120003
 1963 01 08  1264.739998
 1963 01 09  364·589996
 1963 01 10  6964.709999
 1963 01 11  2664·849998
 1963 01 14  965·199997
 1963 01 15  4765.110001
 1963 01 16  6864.669998
 1963 01 17  1965.129997
 1963 01 18  2565·180000
 1963 01 21  6265·279999
 1963 01 22  5865·440002
 1963 01 23  2065·620003
 1963 01 24  8665.750000
 1963 01 25  465.919998
 1963 01 28  2766.239998
 1963 01 29  4766·230003
 1963 01 30  4265.849998
 1963 01 31  5366.199997
 1963 02 01  8866.309998
 1963 02 04  4666·169998
 1963 02 05  6866.110001
 1963 02 06  1866.400002
 1963 02 07  7966·169998
 1963 02 08  8466·169998
 1963 02 11  6565·760002
 1963 02 12  2965.830002
 1963 02 13  6366.150002
 1963 02 14  5766·349998
 1963 02 15  5866·410004
 1963 02 18  4366.519997
 1963 02 19  2766.199997
 1963 02 20  8365.830002
 1963 02 21  9765·919998
 1963 02 25  4265·459999
 1963 02 26  8565.470001
 1963 02 27  765.010002
 1963 02 28  5864·290001
 1963 03 01  3364·099998
 1963 03 04  7464·720001
 1963 03 05  9764·739998
 1963 03 06  4164.849998
 1963 03 07  4665·260002
 1963 03 08  5865·330002
 1963 03 11  4865·510002
 1963 03 12  7165·669998
 1963 03 13  4065·910004
 1963 03 14  2365.599998
 1963 03 15  7965.930000
 1963 03 18  065·610001
 1963 03 19  9465·470001
 1963 03 20  8465.949997
 1963 03 21  3465·849998
 1963 03 22  266.190002
 1963 03 25  1766·209999
 1963 03 26  7866·400002
 1963 03 27  8266.680000
 1963 03 28  7866·580002
 1963 03 29  3966.570000
 1963 04 01  6766.849998
 1963 04 02  1866·839996
 1963 04 03  5367.360001
 1963 04 04  1867·849998
 1963 04 05  4068.279999
 1963 04 08  6068.519997
 1963 04 09  7868.449997
 1963 04 10  3468.290001
 1963 04 11  1068·769997
 1963 04 15  5269·089996
 1963 04 16  2769.139999
 1963 04 17  9568·919998
 1963 04 18  1468.889999
 1963 04 19  6569.230003
 1963 04 22  269.300003
 1963 04 23  3269.529999
 1963 04 24  1669·720001
 1963 04 25  9169.760002
 1963 04 26  2769·699997
 1963 04 29  269.650002
 1963 04 30  369·800003
 1963 05 01  5069.970001
 1963 05 02  5470·169998
 1963 05 03  8770·029999
 1963 05 06  8869.529999
 1963 05 07  8769.440002
 1963 05 08  5770·010002
 1963 05 09  9370·349998
 1963 05 10  970·519997
 1963 05 13  6970.480003
 1963 05 14  3770.209999
 1963 05 15  5170.430000
 1963 05 16  2970.250000
 1963 05 17  9370·290001
 1963 05 20  1969·959999
 1963 05 21  1970·139999
 1963 05 22  3670·139999
 1963 05 23  7670.099998
 1963 05 24  5470.019997
 1963 05 27  7869·870003
 1963 05 28  4370·010002
 1963 05 29  6270·330002
 1963 05 31  1770.800003
 1963 06 03  3470.690002
 1963 06 04  8770.699997
 1963 06 05  2270·529999
 1963 06 06  970.580002
 1963 06 07  2070.410004
 1963 06 10  3269.940002
 1963 06 11  4870·029999
 1963 06 12  5470.410004
 1963 06 13  9270·230003
 1963 06 14  6570.250000
 1963 06 17  6169·949997
 1963 06 18  370.019997
 1963 06 19  3270.089996
 1963 06 20  070.010002
 1963 06 21  470.250000
 1963 06 24  3270·199997
 1963 06 25  4570·040001
 1963 06 26  7469·410004
 1963 06 27  4669.070000
 1963 06 28  4269.370003
 1963 07 01  6568.860001
 1963 07 02  5069.459999
 1963 07 03  8269.940002
 1963 07 05  5670.220001
 1963 07 08  4769.739998
 1963 07 09  1570·040001
 1963 07 10  3169·889999
 1963 07 11  2669·760002
 1963 07 12  7469.639999
 1963 07 15  8469.199997
 1963 07 16  3669.139999
 1963 07 17  2868·930000
 1963 07 18  5168·489998
 1963 07 19  9368.349998
 1963 07 22  6867·900002
 1963 07 23  6167·910004
 1963 07 24  1068.279999
 1963 07 25  768·260002
 1963 07 26  2068.540001
 1963 07 29  5168·669998
 1963 07 30  969.239998
 1963 07 31  1169.129997
 1963 08 01  1169·070000
 1963 08 02  4869.300003
 1963 08 05  2869.709999
 1963 08 06  2070.169998
 1963 08 07  8569·959999
 1963 08 08  2970·019997
 1963 08 09  7570·480003
 1963 08 12  7270.589996
 1963 08 13  1270.790001
 1963 08 14  9271.070000
 1963 08 15  8171·379997
 1963 08 16  2871.489998
 1963 08 19  8671.440002
 1963 08 20  6471.379997
 1963 08 21  271.290001
 1963 08 22  7871.540001
 1963 08 23  2671.760002
 1963 08 26  9471.910004
 1963 08 27  2171·519997
 1963 08 28  3372.040001
 1963 08 29  7572·160004
 1963 08 30  5972.500000
 1963 09 03  4472·660004
 1963 09 04  3372·639999
 1963 09 05  473.000000
 1963 09 06  5972.839996
 1963 09 09  272.580002
 1963 09 10  3972.989998
 1963 09 11  673.199997
 1963 09 12  1973.150002
 1963 09 13  5373.169998
 1963 09 16  4073·070000
 1963 09 17  073.120003
 1963 09 18  8972.800003
 1963 09 19  7773.220001
 1963 09 20  4973.300003
 1963 09 23  3172·959999
 1963 09 24  4573.300003
 1963 09 25  8272·889999
 1963 09 26  372.269997
 1963 09 27  6872.129997
 1963 09 30  8871·699997
 1963 10 01  9972·220001
 1963 10 02  6572.300003
 1963 10 03  472·830002
 1963 10 04  4272·849998
 1963 10 07  8572·699997
 1963 10 08  2372.599998
 1963 10 09  6071.870003
 1963 10 10  5872.199997
 1963 10 11  2172·269997
 1963 10 14  9172.300003
 1963 10 15  7872.400002
 1963 10 16  1272.970001
 1963 10 17  1473·260002
 1963 10 18  673.320000
 1963 10 21  2973.379997
 1963 10 22  372·959999
 1963 10 23  9673.000000
 1963 10 24  3073·279999
 1963 10 25  774·010002
 1963 10 28  5874·480003
 1963 10 29  2374·459999
 1963 10 30  5273.800003
 1963 10 31  2974·010002
 1963 11 01  2673·830002
 1963 11 04  7873·449997
 1963 11 06  8572.809998
 1963 11 07  4273·059998
 1963 11 08  8373·360001
 1963 11 11  6573.519997
 1963 11 12  6773.230003
 1963 11 13  1373.290001
 1963 11 14  3072·949997
 1963 11 15  1972·349998
 1963 11 18  6071.830002
 1963 11 19  3771.900002
 1963 11 20  9172·559998
 1963 11 21  9471·620003
 1963 11 22  5269·610001
 1963 11 26  3472·379997
 1963 11 27  1872·250000
 1963 11 29  7273.230003
 1963 12 02  5773.660004
 1963 12 03  4673.620003
 1963 12 04  8573·800003
 1963 12 05  6174·279999
 1963 12 06  1174.000000
 1963 12 09  4473·959999
 1963 12 10  9373.989998
 1963 12 11  9273.900002
 1963 12 12  7973·910004
 1963 12 13  2274.059998
 1963 12 16  6774.300003
 1963 12 17  2174·739998
 1963 12 18  4874.629997
 1963 12 19  9874.400002
 1963 12 20  5874·279999
 1963 12 23  3073.809998
 1963 12 24  3073·970001
 1963 12 26  1774·320000
 1963 12 27  4174·440002
 1963 12 30  2674.559998
 1963 12 31  6475.019997
 1964 01 02 4875.430000
 1964 01 03 1775·500000
 1964 01 06 4075.669998
 1964 01 07 1375.690002
 1964 01 08 8476·000000
 1964 01 09 1176·279999
 1964 01 10 3076.239998
 1964 01 13 6476.220001
 1964 01 14 4776·360001
 1964 01 15 7376.639999
 1964 01 16 7676.550003
 1964 01 17 3176·559998
 1964 01 20 7876.410004
 1964 01 21 7876·620003
 1964 01 22 8577·029999
 1964 01 23 5077.089996
 1964 01 24 4877·110001
 1964 01 27 2877.080002
 1964 01 28 9077.099998
 1964 01 29 8676.629997
 1964 01 30 5176.699997
 1964 01 31 4777.040001
 1964 02 03 4576·970001
 1964 02 04 2676.879997
 1964 02 05 676.750000
 1964 02 06 8676·930000
 1964 02 07 3577·180000
 1964 02 10 8377·050003
 1964 02 11 5677.330002
 1964 02 12 2077·570000
 1964 02 13 6477.519997
 1964 02 14 9577·480003
 1964 02 17 7277·459999
 1964 02 18 5077·470001
 1964 02 19 6477·550003
 1964 02 20 2477·620003
 1964 02 24 4677·680000
 1964 02 25 177·680000
 1964 02 26 9377·870003
 1964 02 27 5977·620003
 1964 02 28 9977·800003
 1964 03 02 2377.970001
 1964 03 03 3178·220001
 1964 03 04 1378·070000
 1964 03 05 7578.059998
 1964 03 06 9378.309998
 1964 03 09 8678·330002
 1964 03 10 2378.589996
 1964 03 11 4278·949997
 1964 03 12 979.080002
 1964 03 13 8979.139999
 1964 03 16 5279·139999
 1964 03 17 9579·320000
 1964 03 18 9879.379997
 1964 03 19 9779·300003
 1964 03 20 8878·919998
 1964 03 23 5378.930000
 1964 03 24 1078.790001
 1964 03 25 9178.980003
 1964 03 26 4579.190002
 1964 03 30 6079.139999
 1964 03 31 2078.980003
 1964 04 01 7879.239998
 1964 04 02 5979.699997
 1964 04 03 8579·940002
 1964 04 06 2980.019997
 1964 04 07 9079.739998
 1964 04 08 9479·750000
 1964 04 09 2279·699997
 1964 04 10 6279.849998
 1964 04 13 8379·769997
 1964 04 14 3879.989998
 1964 04 15 9180·089996
 1964 04 16 7080·199997
 1964 04 17 3980.550003
 1964 04 20 380·500000
 1964 04 21 3680·540001
 1964 04 22 2880·489998
 1964 04 23 6480·379997
 1964 04 24 2879·750000
 1964 04 27 2579·349998
 1964 04 28 3679·900002
 1964 04 29 9179.699997
 1964 04 30 7679.459999
 1964 05 01 5380.169998
 1964 05 04 1980.470001
 1964 05 05 7580·879997
 1964 05 06 3381.059998
 1964 05 07 4081.150002
 1964 05 08 2981·000000
 1964 05 11 9980.900002
 1964 05 12 1481.160004
 1964 05 13 2880·970001
 1964 05 14 4080·860001
 1964 05 15 7081.099998
 1964 05 18 5680.720001
 1964 05 19 8880·300003
 1964 05 20 5480·660004
 1964 05 21 1780·940002
 1964 05 22 2280·730003
 1964 05 25 1380.559998
 1964 05 26 9480.389999
 1964 05 27 080·260002
 1964 05 28 9980.370003
 1964 06 01 2380·110001
 1964 06 02 1279·699997
 1964 06 03 9879.489998
 1964 06 04 278·669998
 1964 06 05 6179·019997
 1964 06 08 8378·639999
 1964 06 09 1979.139999
 1964 06 10 6779·440002
 1964 06 11 9879·730003
 1964 06 12 879·599998
 1964 06 15 9479·970001
 1964 06 16 5780.400002
 1964 06 17 2680·809998
 1964 06 18 1180.790001
 1964 06 19 8180.889999
 1964 06 22 6181.110001
 1964 06 23 6680.769997
 1964 06 24 4481.059998
 1964 06 25 6081.209999
 1964 06 26 9281·459999
 1964 06 29 6181·639999
 1964 06 30 8181·690002
 1964 07 01 3882·269997
 1964 07 02 8682.599998
 1964 07 06 8082.980003
 1964 07 07 2483.120003
 1964 07 08 4783.120003
 1964 07 09 883·220001
 1964 07 10 1883·360001
 1964 07 13 9783·309998
 1964 07 14 4483·059998
 1964 07 15 4483·339996
 1964 07 16 9483·639999
 1964 07 17 5084·010002
 1964 07 20 983·739998
 1964 07 21 983·540001
 1964 07 22 5183·519997
 1964 07 23 6083.480003
 1964 07 24 5183.459999
 1964 07 27 3983.080002
 1964 07 28 6082·849998
 1964 07 29 2682.919998
 1964 07 30 083.089996
 1964 07 31 9883·180000
 1964 08 03 1483.000000
 1964 08 04 7481.959999
 1964 08 05 1382.089996
 1964 08 06 7381.339996
 1964 08 07 3281.860001
 1964 08 10 5581·779999
 1964 08 11 7281·760002
 1964 08 12 7882·169998
 1964 08 13 5882.410004
 1964 08 14 4382.349998
 1964 08 17 8382·360001
 1964 08 18 5082·400002
 1964 08 19 6282.320000
 1964 08 20 4081.940002
 1964 08 21 7982·070000
 1964 08 24 5281.910004
 1964 08 25 3881·440002
 1964 08 26 7081.320000
 1964 08 27 1481·699997
 1964 08 28 7281.989998
 1964 08 31 481·830002
 1964 09 01 8482.180000
 1964 09 02 7382.309998
 1964 09 03 2482·559998
 1964 09 04 682·760002
 1964 09 08 5782.870003
 1964 09 09 6083·050003
 1964 09 10 4483·099998
 1964 09 11 1183·449997
 1964 09 14 9083·220001
 1964 09 15 883.000000
 1964 09 16 9683·239998
 1964 09 17 1583.790001
 1964 09 18 883·480003
 1964 09 21 7283·860001
 1964 09 22 6783·889999
 1964 09 23 3783.910004
 1964 09 24 6184·000000
 1964 09 25 3684.209999
 1964 09 28 7284.279999
 1964 09 29 2084·239998
 1964 09 30 2684.180000
 1964 10 01 684.080002
 1964 10 02 4684.360001
 1964 10 05 3384·739998
 1964 10 06 184.790001
 1964 10 07 1284·800003
 1964 10 08 5485.040001
 1964 10 09 7285.220001
 1964 10 12 1485·239998
 1964 10 13 1284.959999
 1964 10 14 8384.790001
 1964 10 15 5484.250000
 1964 10 16 1384.830002
 1964 10 19 8884.930000
 1964 10 20 4785.180000
 1964 10 21 2585.099998
 1964 10 22 7584·940002
 1964 10 23 4685·139999
 1964 10 26 8285·000000
 1964 10 27 5285·000000
 1964 10 28 9984·690002
 1964 10 29 1784·730003
 1964 10 30 5284.860001
 1964 11 02 3285.180000
 1964 11 04 1285.139999
 1964 11 05 5985.160004
 1964 11 06 4585·230003
 1964 11 09 8185·190002
 1964 11 10 6484·839996
 1964 11 11 5285·080002
 1964 11 12 7485.190002
 1964 11 13 4685.209999
 1964 11 16 2985.650002
 1964 11 17 586·029999
 1964 11 18 7686·220001
 1964 11 19 9486·180000
 1964 11 20 986.279999
 1964 11 23 4786·000000
 1964 11 24 1585·730003
 1964 11 25 2085·440002
 1964 11 27 2885·160004
 1964 11 30 3784.419998
 1964 12 01 7883.550003
 1964 12 02 4383.790001
 1964 12 03 3884.180000
 1964 12 04 5584·349998
 1964 12 07 7884.330002
 1964 12 08 884·000000
 1964 12 09 1383.459999
 1964 12 10 883·449997
 1964 12 11 5483·660004
 1964 12 14 8383·449997
 1964 12 15 5583·220001
 1964 12 16 2883·550003
 1964 12 17 6783.900002
 1964 12 18 6284·290001
 1964 12 21 8784·379997
 1964 12 22 7284·330002
 1964 12 23 684·150002
 1964 12 24 6584·150002
 1964 12 28 6184.070000
 1964 12 29 2183.809998
 1964 12 30 8484·300003
 1964 12 31 3684.750000
 1965 01 04  5384.230003
 1965 01 05  8184.629997
 1965 01 06  3984·889999
 1965 01 07  4485.260002
 1965 01 08  6285·370003
 1965 01 11  8585.400002
 1965 01 12  3485.610001
 1965 01 13  8385.839996
 1965 01 14  1485.839996
 1965 01 15  8986·209999
 1965 01 18  5686·489998
 1965 01 19  7286.629997
 1965 01 20  5986·599998
 1965 01 21  7486.519997
 1965 01 22  1886.739998
 1965 01 25  5686.860001
 1965 01 26  7386.940002
 1965 01 27  4887·230003
 1965 01 28  5887.480003
 1965 01 29  387·559998
 1965 02 01  5587·580002
 1965 02 02  4287·550003
 1965 02 03  4087·629997
 1965 02 04  787.570000
 1965 02 05  3387.290001
 1965 02 08  1286·949997
 1965 02 09  5187·239998
 1965 02 10  8986·459999
 1965 02 11  5585.540001
 1965 02 12  4186.169998
 1965 02 15  386.070000
 1965 02 16  9185·669998
 1965 02 17  9785.769997
 1965 02 18  3486·050003
 1965 02 19  3686·209999
 1965 02 23  8486·639999
 1965 02 24  6087.169998
 1965 02 25  2487·199997
 1965 02 26  1187·430000
 1965 03 01  6087·250000
 1965 03 02  7087.400002
 1965 03 03  6787.260002
 1965 03 04  1686·980003
 1965 03 05  4086.800003
 1965 03 08  7586·830002
 1965 03 09  4586·690002
 1965 03 10  6686.540001
 1965 03 11  6886.900002
 1965 03 12  5287·209999
 1965 03 15  6587·239998
 1965 03 16  9687.129997
 1965 03 17  1287.019997
 1965 03 18  286.809998
 1965 03 19  5786.839996
 1965 03 22  7186.830002
 1965 03 23  6786·930000
 1965 03 24  4987·089996
 1965 03 25  7986.839996
 1965 03 26  7886·199997
 1965 03 29  5286·029999
 1965 03 30  4486·199997
 1965 03 31  1386.160004
 1965 04 01  3086·320000
 1965 04 02  1186·529999
 1965 04 05  6386·529999
 1965 04 06  6486·500000
 1965 04 07  6586.550003
 1965 04 08  1387.040001
 1965 04 09  587·559998
 1965 04 12  6587.940002
 1965 04 13  4688·040001
 1965 04 14  5288·239998
 1965 04 15  9688.150002
 1965 04 19  7388·510002
 1965 04 20  6088·459999
 1965 04 21  4888·300003
 1965 04 22  8788·779999
 1965 04 23  6888·879997
 1965 04 26  2288·889999
 1965 04 27  4589·040001
 1965 04 28  5389·000000
 1965 04 29  5888.930000
 1965 04 30  6789·110001
 1965 05 03  1189.230003
 1965 05 04  9489.510002
 1965 05 05  7489·709999
 1965 05 06  6089·919998
 1965 05 07  4189.849998
 1965 05 10  3689·660004
 1965 05 11  7389.550003
 1965 05 12  8989.940002
 1965 05 13  5490·269997
 1965 05 14  2990.099998
 1965 05 17  3789·540001
 1965 05 18  6589.459999
 1965 05 19  9589·669998
 1965 05 20  4989·180000
 1965 05 21  7188.750000
 1965 05 24  2888·089996
 1965 05 25  3188·599998
 1965 05 26  9588.300003
 1965 05 27  987·839996
 1965 05 28  3988.419998
 1965 06 01  5888·720001
 1965 06 02  9487.089996
 1965 06 03  586.900002
 1965 06 04  8887·110001
 1965 06 07  9586·879997
 1965 06 08  9585.930000
 1965 06 09  4385·040001
 1965 06 10  8684·730003
 1965 06 11  8685.120003
 1965 06 14  7484.010002
 1965 06 15  2984.489998
 1965 06 16  7285.199997
 1965 06 17  9985·739998
 1965 06 18  3285.339996
 1965 06 21  9485.050003
 1965 06 22  885·209999
 1965 06 23  2984·669998
 1965 06 24  9483·559998
 1965 06 25  9483.059998
 1965 06 28  8281·599998
 1965 06 29  9682·410004
 1965 06 30  1084.120003
 1965 07 01  1384·480003
 1965 07 02  885·160004
 1965 07 06  4384.989998
 1965 07 07  5584·669998
 1965 07 08  5585·389999
 1965 07 09  2485·709999
 1965 07 12  3985.690002
 1965 07 13  3185.589996
 1965 07 14  5485.870003
 1965 07 15  9185·720001
 1965 07 16  7985·690002
 1965 07 19  6285·629997
 1965 07 20  6584.550003
 1965 07 21  9884.070000
 1965 07 22  8283·849998
 1965 07 23  9984.070000
 1965 07 26  7084.050003
 1965 07 27  5883.870003
 1965 07 28  9184·029999
 1965 07 29  1784·680000
 1965 07 30  7685.250000
 1965 08 02  985·419998
 1965 08 03  7785·459999
 1965 08 04  1685·790001
 1965 08 05  1585.790001
 1965 08 06  1386·070000
 1965 08 09  3285·860001
 1965 08 10  2285·870003
 1965 08 11  4286.129997
 1965 08 12  5986.379997
 1965 08 13  7786.769997
 1965 08 16  8686·870003
 1965 08 17  4187.040001
 1965 08 18  6086.989998
 1965 08 19  5686.790001
 1965 08 20  8386.690002
 1965 08 23  1686.559998
 1965 08 24  5386·709999
 1965 08 25  3786·809998
 1965 08 26  1387.139999
 1965 08 27  187·199997
 1965 08 30  187.209999
 1965 08 31  1487·169998
 1965 09 01  187·169998
 1965 09 02  5187.650002
 1965 09 03  9288.059998
 1965 09 07  888·360001
 1965 09 08  9888.660004
 1965 09 09  4988.889999
 1965 09 10  3989.120003
 1965 09 13  6189·379997
 1965 09 14  7989.029999
 1965 09 15  189.519997
 1965 09 16  8090·019997
 1965 09 17  4490.050003
 1965 09 20  4590·080002
 1965 09 21  3889.809998
 1965 09 22  7790·220001
 1965 09 23  5089·860001
 1965 09 24  2290·019997
 1965 09 27  1790.650002
 1965 09 28  2090·430000
 1965 09 29  9890.019997
 1965 09 30  5889.959999
 1965 10 01  2089.900002
 1965 10 04  2090·080002
 1965 10 05  3390·629997
 1965 10 06  3190·540001
 1965 10 07  5490·470001
 1965 10 08  1590.849998
 1965 10 11  2491.370003
 1965 10 12  4091.349998
 1965 10 13  5091.339996
 1965 10 14  6991·190002
 1965 10 15  6491.379997
 1965 10 18  1091.680000
 1965 10 19  6591·800003
 1965 10 20  6991.779999
 1965 10 21  7391.940002
 1965 10 22  9391.980003
 1965 10 25  8091·669998
 1965 10 26  2892·199997
 1965 10 27  9692·510002
 1965 10 28  6392·209999
 1965 10 29  292.419998
 1965 11 01  8492·230003
 1965 11 03  092.309998
 1965 11 04  2192·459999
 1965 11 05  6392.370003
 1965 11 08  092.230003
 1965 11 09  8291.930000
 1965 11 10  9291·830002
 1965 11 11  1992·110001
 1965 11 12  6392·550003
 1965 11 15  5892·629997
 1965 11 16  2692.410004
 1965 11 17  5292·599998
 1965 11 18  8892.220001
 1965 11 19  7592·239998
 1965 11 22  091.639999
 1965 11 23  6991·779999
 1965 11 24  1091·940002
 1965 11 26  092·029999
 1965 11 29  1391·800003
 1965 11 30  191·610001
 1965 12 01  9591.500000
 1965 12 02  2891.209999
 1965 12 03  9191·269997
 1965 12 06  590·589996
 1965 12 07  2991·389999
 1965 12 08  7891.279999
 1965 12 09  8391.559998
 1965 12 10  6391·800003
 1965 12 13  2591.830002
 1965 12 14  9591.879997
 1965 12 15  6792·019997
 1965 12 16  8092·120003
 1965 12 17  2192.080002
 1965 12 20  4791·650002
 1965 12 21  4192·010002
 1965 12 22  9092·290001
 1965 12 23  8092·190002
 1965 12 27  2891·519997
 1965 12 28  3291.529999
 1965 12 29  4891·809998
 1965 12 30  9092·199997
 1965 12 31  5892.430000
 1966 01 03 9092·180000
 1966 01 04 3692·260002
 1966 01 05 6492·849998
 1966 01 06 8193·059998
 1966 01 07 8993·139999
 1966 01 10 6193.330002
 1966 01 11 3993.410004
 1966 01 12 6693·190002
 1966 01 13 3193.360001
 1966 01 14 5493·500000
 1966 01 17 7993·769997
 1966 01 18 693.949997
 1966 01 19 4193.690002
 1966 01 20 7293.360001
 1966 01 21 7293.470001
 1966 01 24 2393.709999
 1966 01 25 7093.849998
 1966 01 26 9793.699997
 1966 01 27 3093.669998
 1966 01 28 5893·309998
 1966 01 31 9292·879997
 1966 02 01 3692·160004
 1966 02 02 9192·529999
 1966 02 03 8292.650002
 1966 02 04 893.260002
 1966 02 07 1993·589996
 1966 02 08 1893·550003
 1966 02 09 8994.059998
 1966 02 10 4393.830002
 1966 02 11 493.809998
 1966 02 14 093·529999
 1966 02 15 9793·169998
 1966 02 16 4993.160004
 1966 02 17 7292.660004
 1966 02 18 4892.410004
 1966 02 21 5191.870003
 1966 02 23 091.480003
 1966 02 24 3090.889999
 1966 02 25 191.139999
 1966 02 28 2191.220001
 1966 03 01 9690·059998
 1966 03 02 989·150002
 1966 03 03 2289.470001
 1966 03 04 9989·239998
 1966 03 07 6388·040001
 1966 03 08 6788.180000
 1966 03 09 9888.959999
 1966 03 10 688.959999
 1966 03 11 5288·849998
 1966 03 14 8487.849998
 1966 03 15 4387·349998
 1966 03 16 8687.860001
 1966 03 17 3788·169998
 1966 03 18 6888·529999
 1966 03 21 9589·199997
 1966 03 22 789·459999
 1966 03 23 2089·129997
 1966 03 24 5089·290001
 1966 03 25 1589·540001
 1966 03 28 6489·620003
 1966 03 29 2589·269997
 1966 03 30 8788·779999
 1966 03 31 9389.230003
 1966 04 01 7689.940002
 1966 04 04 490.760002
 1966 04 05 5991.309998
 1966 04 06 4191.559998
 1966 04 07 8691·760002
 1966 04 11 3091·790001
 1966 04 12 7591·449997
 1966 04 13 9691.540001
 1966 04 14 6691·870003
 1966 04 15 691·989998
 1966 04 18 6691.580002
 1966 04 19 2391·570000
 1966 04 20 792.080002
 1966 04 21 5592·419998
 1966 04 22 8892·269997
 1966 04 25 892.080002
 1966 04 26 3091.989998
 1966 04 27 3091·760002
 1966 04 28 2391·129997
 1966 04 29 6591.059998
 1966 05 02 7890.900002
 1966 05 03 489·849998
 1966 05 04 7789·389999
 1966 05 05 3187·930000
 1966 05 06 2187.839996
 1966 05 09 7886.320000
 1966 05 10 8387.080002
 1966 05 11 7087·230003
 1966 05 12 5486.230003
 1966 05 13 7885.470001
 1966 05 16 9684.410004
 1966 05 17 6983.629997
 1966 05 18 9485·120003
 1966 05 19 5485·019997
 1966 05 20 9985·430000
 1966 05 23 4186·199997
 1966 05 24 8686·769997
 1966 05 25 8287.070000
 1966 05 26 9887.070000
 1966 05 27 2587·330002
 1966 05 31 086·129997
 1966 06 01 6286·099998
 1966 06 02 2585.959999
 1966 06 03 8286·059998
 1966 06 06 2985.419998
 1966 06 07 1984·830002
 1966 06 08 3684·930000
 1966 06 09 185·500000
 1966 06 10 9286·440002
 1966 06 13 386.830002
 1966 06 14 1387·070000
 1966 06 15 9586·730003
 1966 06 16 3586.470001
 1966 06 17 9186.510002
 1966 06 20 6386·480003
 1966 06 21 186·709999
 1966 06 22 2586·849998
 1966 06 23 8286·500000
 1966 06 24 1886.580002
 1966 06 27 8386.080002
 1966 06 28 5885.669998
 1966 06 29 284.860001
 1966 06 30 3384.739998
 1966 07 01 2885·610001
 1966 07 05 5185.820000
 1966 07 06 187·059998
 1966 07 07 9187·379997
 1966 07 08 5087.610001
 1966 07 11 5087.449997
 1966 07 12 5486·879997
 1966 07 13 9886.300003
 1966 07 14 8686.820000
 1966 07 15 2387·080002
 1966 07 18 6386·989998
 1966 07 19 8686·330002
 1966 07 20 9985.510002
 1966 07 21 6585·519997
 1966 07 22 5285.410004
 1966 07 25 1183.830002
 1966 07 26 7783·699997
 1966 07 27 9584.099998
 1966 07 28 7283·769997
 1966 07 29 5683.599998
 1966 08 01 3382.309998
 1966 08 02 5682·330002
 1966 08 03 9883.150002
 1966 08 04 2683.930000
 1966 08 05 484.000000
 1966 08 08 1983.750000
 1966 08 09 3183·489998
 1966 08 10 5483.110001
 1966 08 11 5483.019997
 1966 08 12 7683.169998
 1966 08 15 9682·739998
 1966 08 16 9681·629997
 1966 08 17 7181.180000
 1966 08 18 4880.160004
 1966 08 19 4379·620003
 1966 08 22 3478.239998
 1966 08 23 6778.110001
 1966 08 24 7879.070000
 1966 08 25 4778.059998
 1966 08 26 7476·410004
 1966 08 29 8174.529999
 1966 08 30 3675.860001
 1966 08 31 1077·099998
 1966 09 01 4977.699997
 1966 09 02 7477·419998
 1966 09 06 1676.959999
 1966 09 07 5776·370003
 1966 09 08 1376·050003
 1966 09 09 3676·290001
 1966 09 12 3677·910004
 1966 09 13 3778·320000
 1966 09 14 5079·129997
 1966 09 15 7980·080002
 1966 09 16 4279.989998
 1966 09 19 2779·589996
 1966 09 20 6779.040001
 1966 09 21 4177.709999
 1966 09 22 177·940002
 1966 09 23 2677·669998
 1966 09 26 9377·860001
 1966 09 27 8478·099998
 1966 09 28 977·110001
 1966 09 29 6076·309998
 1966 09 30 8776·559998
 1966 10 03 9774.900002
 1966 10 04 8475·099998
 1966 10 05 8074.690002
 1966 10 06 3074.050003
 1966 10 07 9373·199997
 1966 10 10 7174.529999
 1966 10 11 6174·910004
 1966 10 12 2877·040001
 1966 10 13 976.889999
 1966 10 14 3976.599998
 1966 10 17 377.470001
 1966 10 18 1378.680000
 1966 10 19 878.050003
 1966 10 20 8177·839996
 1966 10 21 3278·190002
 1966 10 24 4278·419998
 1966 10 25 7978.900002
 1966 10 26 1779·580002
 1966 10 27 9880.230003
 1966 10 28 9780·239998
 1966 10 31 3380.199997
 1966 11 01 9280.809998
 1966 11 02 7680.879997
 1966 11 03 8480·559998
 1966 11 04 1080.809998
 1966 11 07 7480·730003
 1966 11 09 6781.379997
 1966 11 10 3481·889999
 1966 11 11 7281.940002
 1966 11 14 5781.370003
 1966 11 15 9681·690002
 1966 11 16 582·370003
 1966 11 17 681·800003
 1966 11 18 6081·260002
 1966 11 21 1480·089996
 1966 11 22 7779.669998
 1966 11 23 2680·209999
 1966 11 25 2980.849998
 1966 11 28 9680.709999
 1966 11 29 5880.419998
 1966 11 30 7080·449997
 1966 12 01 3180.080002
 1966 12 02 4280·129997
 1966 12 05 8080.239998
 1966 12 06 080.839996
 1966 12 07 6181·720001
 1966 12 08 7882·050003
 1966 12 09 9882.139999
 1966 12 12 483·000000
 1966 12 13 3882.730003
 1966 12 14 5482.639999
 1966 12 15 9581·639999
 1966 12 16 9681·580002
 1966 12 19 681.269997
 1966 12 20 4680·959999
 1966 12 21 7881·379997
 1966 12 22 1381.690002
 1966 12 23 3581.470001
 1966 12 27 5381·000000
 1966 12 28 7780·610001
 1966 12 29 1880·370003
 1966 12 30 1980·330002
 1967 01 03  280·379997
 1967 01 04  4980·550003
 1967 01 05  9881.599998
 1967 01 06  7682.180000
 1967 01 09  4382.809998
 1967 01 10  7782·809998
 1967 01 11  6883·470001
 1967 01 12  5083·910004
 1967 01 13  5184·529999
 1967 01 16  6684.309998
 1967 01 17  6485.239998
 1967 01 18  1285.790001
 1967 01 19  2685·820000
 1967 01 20  4986.070000
 1967 01 23  5086·389999
 1967 01 24  5586.510002
 1967 01 25  9485.849998
 1967 01 26  8185.809998
 1967 01 27  1386·160004
 1967 01 30  9886.660004
 1967 01 31  686.610001
 1967 02 01  4686·430000
 1967 02 02  6786.730003
 1967 02 03  8587.360001
 1967 02 06  3687.180000
 1967 02 07  4886·949997
 1967 02 08  4987·720001
 1967 02 09  8687·360001
 1967 02 10  8587.629997
 1967 02 13  2187.580002
 1967 02 14  2288·169998
 1967 02 15  9588.269997
 1967 02 16  7987·860001
 1967 02 17  2087·889999
 1967 02 20  7487·400002
 1967 02 21  3087.339996
 1967 02 23  6887·449997
 1967 02 24  2887.410004
 1967 02 27  1886.459999
 1967 02 28  3786.779999
 1967 03 01  2787.680000
 1967 03 02  5088.160004
 1967 03 03  9288·290001
 1967 03 06  8388·099998
 1967 03 07  5688.160004
 1967 03 08  1988·269997
 1967 03 09  5888·529999
 1967 03 10  6488.889999
 1967 03 13  8288·430000
 1967 03 14  9188.349998
 1967 03 15  589·190002
 1967 03 16  9890·089996
 1967 03 17  5490·250000
 1967 03 20  4890.199997
 1967 03 21  4690·000000
 1967 03 22  2990·250000
 1967 03 23  4790.940002
 1967 03 27  9690.870003
 1967 03 28  1890.910004
 1967 03 29  2790·730003
 1967 03 30  6390·699997
 1967 03 31  6890.199997
 1967 04 03  8489·239998
 1967 04 04  8689.220001
 1967 04 05  2789.790001
 1967 04 06  1989·940002
 1967 04 07  3389·360001
 1967 04 10  2588·239998
 1967 04 11  8888.879997
 1967 04 12  3188·779999
 1967 04 13  7689.459999
 1967 04 14  8790·430000
 1967 04 17  2391·070000
 1967 04 18  1291·860001
 1967 04 19  5291·940002
 1967 04 20  4392·110001
 1967 04 21  3292·300003
 1967 04 24  9292.620003
 1967 04 25  2593·110001
 1967 04 26  8793·019997
 1967 04 27  4093.809998
 1967 04 28  2894.010002
 1967 05 01  8193.839996
 1967 05 02  3693·669998
 1967 05 03  9793.910004
 1967 05 04  294·320000
 1967 05 05  3394.440002
 1967 05 08  3794.580002
 1967 05 09  7993.599998
 1967 05 10  2193.349998
 1967 05 11  2093.750000
 1967 05 12  5793.480003
 1967 05 15  8792·709999
 1967 05 16  1693·139999
 1967 05 17  592·779999
 1967 05 18  9192·529999
 1967 05 19  4592.070000
 1967 05 22  4491.669998
 1967 05 23  7491.230003
 1967 05 24  5890·180000
 1967 05 25  591·190002
 1967 05 26  8690·980003
 1967 05 29  4290.489998
 1967 05 31  289·080002
 1967 06 01  4090.230003
 1967 06 02  5089·790001
 1967 06 05  4688.430000
 1967 06 06  9390.230003
 1967 06 07  5390·910004
 1967 06 08  6691·400002
 1967 06 09  4991·559998
 1967 06 12  2492.040001
 1967 06 13  6892·620003
 1967 06 14  9292.400002
 1967 06 15  3992·489998
 1967 06 16  1592.540001
 1967 06 19  3692.510002
 1967 06 20  992.480003
 1967 06 21  2992.199997
 1967 06 22  991.970001
 1967 06 23  3292.000000
 1967 06 26  2391·639999
 1967 06 27  5691.300003
 1967 06 28  7691.309998
 1967 06 29  5690·849998
 1967 06 30  6790.639999
 1967 07 03  8390.910004
 1967 07 05  1191.360001
 1967 07 06  3491·320000
 1967 07 07  9691·690002
 1967 07 10  092·050003
 1967 07 11  3192.480003
 1967 07 12  1692.400002
 1967 07 13  9492·419998
 1967 07 14  1792.739998
 1967 07 17  8292.750000
 1967 07 18  7893·500000
 1967 07 19  6593.650002
 1967 07 20  7493.849998
 1967 07 21  3294.040001
 1967 07 24  2093·730003
 1967 07 25  4393·239998
 1967 07 26  3294.059998
 1967 07 27  7694·349998
 1967 07 28  6894·489998
 1967 07 31  8394.750000
 1967 08 01  8195·370003
 1967 08 02  3395·779999
 1967 08 03  7195·660004
 1967 08 04  6795·830002
 1967 08 07  3295·580002
 1967 08 08  4695.690002
 1967 08 09  595.779999
 1967 08 10  295·529999
 1967 08 11  2595.150002
 1967 08 14  8594.639999
 1967 08 15  7194·769997
 1967 08 16  1994·550003
 1967 08 17  2094.629997
 1967 08 18  4594.779999
 1967 08 21  9494.250000
 1967 08 22  7693.739998
 1967 08 23  893·610001
 1967 08 24  4493.089996
 1967 08 25  2492·699997
 1967 08 28  5392·639999
 1967 08 29  092.879997
 1967 08 30  2693·070000
 1967 08 31  3793.639999
 1967 09 01  5793·680000
 1967 09 05  3494.209999
 1967 09 06  6194.389999
 1967 09 07  3394.330002
 1967 09 08  2194.360001
 1967 09 11  7394.540001
 1967 09 12  4394·989998
 1967 09 13  3895·989998
 1967 09 14  096·199997
 1967 09 15  696.269997
 1967 09 18  9096.529999
 1967 09 19  196·169998
 1967 09 20  7796·129997
 1967 09 21  4496·750000
 1967 09 22  4797·000000
 1967 09 25  9997·589996
 1967 09 26  5796.760002
 1967 09 27  2696·790001
 1967 09 28  8496·790001
 1967 09 29  3296·709999
 1967 10 02  7396.320000
 1967 10 03  1696.650002
 1967 10 04  9496·430000
 1967 10 05  2496.669998
 1967 10 06  8297·260002
 1967 10 09  9997·510002
 1967 10 10  9696.839996
 1967 10 11  2796.370003
 1967 10 12  6495·750000
 1967 10 13  9196.000000
 1967 10 16  3595.250000
 1967 10 17  1695·000000
 1967 10 18  2795.250000
 1967 10 19  2795·430000
 1967 10 20  7995.379997
 1967 10 23  9294.959999
 1967 10 24  194·419998
 1967 10 25  7294.519997
 1967 10 26  2394·940002
 1967 10 27  7994.959999
 1967 10 30  4594.790001
 1967 10 31  1493·300003
 1967 11 01  8792.709999
 1967 11 02  2792·339996
 1967 11 03  3991·779999
 1967 11 06  6491.480003
 1967 11 08  1391.139999
 1967 11 09  1491·589996
 1967 11 10  9092·209999
 1967 11 13  6291·970001
 1967 11 14  7291·389999
 1967 11 15  3891.760002
 1967 11 16  3092·599998
 1967 11 17  6992.820000
 1967 11 20  5791.650002
 1967 11 21  2593·099998
 1967 11 22  1593.650002
 1967 11 24  7493.900002
 1967 11 27  8794.169998
 1967 11 28  2694·489998
 1967 11 29  2794.470001
 1967 11 30  9094.000000
 1967 12 01  894.500000
 1967 12 04  1695·099998
 1967 12 05  7395·230003
 1967 12 06  5495·639999
 1967 12 07  8795·529999
 1967 12 08  9695·419998
 1967 12 11  8495·120003
 1967 12 12  3095.010002
 1967 12 13  1995.339996
 1967 12 14  9095·470001
 1967 12 15  1795.029999
 1967 12 18  594.769997
 1967 12 19  2394.629997
 1967 12 20  4995.150002
 1967 12 21  5395.379997
 1967 12 22  9295.199997
 1967 12 26  4395·260002
 1967 12 27  4995.910004
 1967 12 28  095·889999
 1967 12 29  3096.470001
 1968 01 02 4996·110001
 1968 01 03 9095.669998
 1968 01 04 8895·360001
 1968 01 05 8195·940002
 1968 01 08 3496·620003
 1968 01 09 9796·500000
 1968 01 10 7596.519997
 1968 01 11 3296·620003
 1968 01 12 1896.720001
 1968 01 15 2196·419998
 1968 01 16 4295·820000
 1968 01 17 9795.639999
 1968 01 18 4595.559998
 1968 01 19 3795·239998
 1968 01 22 9694·029999
 1968 01 23 1493.660004
 1968 01 24 8493·169998
 1968 01 25 4693·300003
 1968 01 26 6893.449997
 1968 01 29 4693·349998
 1968 01 30 2892·889999
 1968 01 31 7292·239998
 1968 02 01 1592.559998
 1968 02 02 8092.269997
 1968 02 05 9891·870003
 1968 02 06 6791.900002
 1968 02 07 1992·059998
 1968 02 08 2990·900002
 1968 02 09 3889·860001
 1968 02 13 589.070000
 1968 02 14 8690.139999
 1968 02 15 3290·300003
 1968 02 16 1689·959999
 1968 02 19 8890·309998
 1968 02 20 4891·239998
 1968 02 21 5091.239998
 1968 02 23 2690·889999
 1968 02 26 4090·180000
 1968 02 27 6290·529999
 1968 02 28 7390·080002
 1968 02 29 8989.360001
 1968 03 01 1289·110001
 1968 03 04 987·919998
 1968 03 05 1387.720001
 1968 03 06 4789·260002
 1968 03 07 7989·099998
 1968 03 08 9689.029999
 1968 03 11 790·129997
 1968 03 12 7090·230003
 1968 03 13 4190·029999
 1968 03 14 5488·320000
 1968 03 15 1989.099998
 1968 03 18 5389·589996
 1968 03 19 2588·989998
 1968 03 20 4188·980003
 1968 03 21 3788·330002
 1968 03 22 1488.419998
 1968 03 25 8088.330002
 1968 03 26 3788.930000
 1968 03 27 7489·660004
 1968 03 28 9789.570000
 1968 03 29 8290.199997
 1968 04 01 5092.480003
 1968 04 02 6692·639999
 1968 04 03 7293·470001
 1968 04 04 3193·839996
 1968 04 05 1193·290001
 1968 04 08 7894·949997
 1968 04 10 3395.669998
 1968 04 11 5396·529999
 1968 04 15 7696·589996
 1968 04 16 9796.620003
 1968 04 17 9896.809998
 1968 04 18 9897·080002
 1968 04 19 2895.849998
 1968 04 22 3795.320000
 1968 04 23 1396.620003
 1968 04 24 4196·919998
 1968 04 25 7396.620003
 1968 04 26 3497.209999
 1968 04 29 4697.970001
 1968 04 30 8397.459999
 1968 05 01 4297·970001
 1968 05 02 5298·589996
 1968 05 03 9198·660004
 1968 05 06 4998.349998
 1968 05 07 9398.900002
 1968 05 08 7898.910004
 1968 05 09 6898·389999
 1968 05 10 8998·500000
 1968 05 13 798·190002
 1968 05 14 2698·120003
 1968 05 15 2098.070000
 1968 05 16 8097·599998
 1968 05 17 9096·900002
 1968 05 20 3496·449997
 1968 05 21 1896·930000
 1968 05 22 2197·180000
 1968 05 23 7596.970001
 1968 05 24 6497.150002
 1968 05 27 5496·989998
 1968 05 28 3797·620003
 1968 05 29 1797·919998
 1968 05 31 598·680000
 1968 06 03 4899·989998
 1968 06 04 80100·379997
 1968 06 05 9999.889999
 1968 06 06 69100.650002
 1968 06 07 44101·269997
 1968 06 10 24101.410004
 1968 06 11 27101.660004
 1968 06 13 93101.250000
 1968 06 14 11101·129997
 1968 06 17 70100.129997
 1968 06 18 3299.989998
 1968 06 20 42101.510002
 1968 06 21 45100.660004
 1968 06 24 43100·389999
 1968 06 25 73100.080002
 1968 06 27 299.980003
 1968 06 28 6299·580002
 1968 07 01 9499·400002
 1968 07 02 2999·739998
 1968 07 03 88100.910004
 1968 07 08 8101.940002
 1968 07 09 98102·230003
 1968 07 11 8102.389999
 1968 07 12 35102.339996
 1968 07 15 53102·260002
 1968 07 16 55101·699997
 1968 07 18 41101·440002
 1968 07 19 9100.459999
 1968 07 22 8999·330002
 1968 07 23 9299.209999
 1968 07 25 8597.940002
 1968 07 26 9698.339996
 1968 07 29 3697·650002
 1968 07 30 5797·739998
 1968 08 01 2297·279999
 1968 08 02 996.629997
 1968 08 05 3996·849998
 1968 08 06 2797.250000
 1968 08 08 5897.040001
 1968 08 09 8697·010002
 1968 08 12 6698·010002
 1968 08 13 398·529999
 1968 08 15 2598·070000
 1968 08 16 9098.680000
 1968 08 19 1299.000000
 1968 08 20 898.959999
 1968 08 22 7998.699997
 1968 08 23 1098·690002
 1968 08 26 9698·940002
 1968 08 27 9498.809998
 1968 08 29 398·739998
 1968 08 30 5798.860001
 1968 09 03 6199·320000
 1968 09 04 37100.019997
 1968 09 05 2100.739998
 1968 09 06 70101.199997
 1968 09 09 77101·230003
 1968 09 10 36100.730003
 1968 09 12 9100.519997
 1968 09 13 11100.860001
 1968 09 16 39101.239998
 1968 09 17 17101.500000
 1968 09 19 80101.589996
 1968 09 20 70101·660004
 1968 09 23 65102.239998
 1968 09 24 30102·589996
 1968 09 26 96102.360001
 1968 09 27 57102·309998
 1968 09 30 99102·669998
 1968 10 01 52102·860001
 1968 10 03 66103.220001
 1968 10 04 12103.709999
 1968 10 07 11103.699997
 1968 10 08 81103·739998
 1968 10 10 19103·290001
 1968 10 11 97103.180000
 1968 10 14 94103.320000
 1968 10 15 44103·529999
 1968 10 17 12104.010002
 1968 10 18 0104.820000
 1968 10 21 68104·989998
 1968 10 22 91104·570000
 1968 10 24 28103·839996
 1968 10 25 34104.199997
 1968 10 28 78103·900002
 1968 10 29 97103·300003
 1968 10 31 73103·410004
 1968 11 01 37103·059998
 1968 11 04 91103.099998
 1968 11 06 62103·269997
 1968 11 07 79103.500000
 1968 11 08 72103.949997
 1968 11 12 3104.620003
 1968 11 13 13105·129997
 1968 11 14 2105·199997
 1968 11 15 27105·779999
 1968 11 18 32105·919998
 1968 11 19 99106·139999
 1968 11 21 23105·970001
 1968 11 22 14106·300003
 1968 11 25 23106.480003
 1968 11 26 97107.260002
 1968 11 27 50107·760002
 1968 11 29 71108·370003
 1968 12 02 44108·120003
 1968 12 03 5108·019997
 1968 12 05 15107.669998
 1968 12 06 62107.930000
 1968 12 09 91107·660004
 1968 12 10 50107·389999
 1968 12 12 73107.320000
 1968 12 13 74107·580002
 1968 12 16 81107.099998
 1968 12 17 82106·660004
 1968 12 19 6106.970001
 1968 12 20 20106.339996
 1968 12 23 59105.209999
 1968 12 24 77105.040001
 1968 12 26 22105·150002
 1968 12 27 38104.739998
 1968 12 30 95103.800003
 1968 12 31 34103.860001
 1969 01 02  51103·930000
 1969 01 03  91103·989998
 1969 01 06  82102.470001
 1969 01 07  80101.220001
 1969 01 08  50100·800003
 1969 01 09  67101·220001
 1969 01 10  39100·930000
 1969 01 13  64100·440002
 1969 01 14  2101.129997
 1969 01 15  78101.620003
 1969 01 16  12102·180000
 1969 01 17  62102.029999
 1969 01 20  12101·690002
 1969 01 21  63101·629997
 1969 01 22  68101.980003
 1969 01 23  75102.430000
 1969 01 24  12102·379997
 1969 01 27  85102·400002
 1969 01 28  2102.410004
 1969 01 29  27102.510002
 1969 01 30  60102.550003
 1969 01 31  31103·010002
 1969 02 03  33102.889999
 1969 02 04  70102·919998
 1969 02 05  36103·199997
 1969 02 06  14103.540001
 1969 02 07  5103·529999
 1969 02 11  78103·650002
 1969 02 12  47103.629997
 1969 02 13  72103·709999
 1969 02 14  88103·610001
 1969 02 17  52102.440002
 1969 02 18  25101.400002
 1969 02 19  68100·650002
 1969 02 20  7599.790001
 1969 02 24  1798·599998
 1969 02 25  2697.980003
 1969 02 26  9198.449997
 1969 02 27  8698·139999
 1969 02 28  2498·129997
 1969 03 03  3398.379997
 1969 03 04  5199.320000
 1969 03 05  6599·709999
 1969 03 06  4998·699997
 1969 03 07  5198·650002
 1969 03 10  8998·989998
 1969 03 11  8099·320000
 1969 03 12  9099·050003
 1969 03 13  1298.389999
 1969 03 14  6698·000000
 1969 03 17  2798.250000
 1969 03 18  7598.489998
 1969 03 19  7499·209999
 1969 03 20  7199.839996
 1969 03 21  2499.629997
 1969 03 24  5399·500000
 1969 03 25  1799.660004
 1969 03 26  16100.389999
 1969 03 27  15101.099998
 1969 03 28  0101·510002
 1969 04 01  49101.419998
 1969 04 02  39100·779999
 1969 04 03  70100·680000
 1969 04 07  1599.889999
 1969 04 08  1100.139999
 1969 04 09  4101.019997
 1969 04 10  83101·550003
 1969 04 11  26101·650002
 1969 04 14  29101·570000
 1969 04 15  97101·529999
 1969 04 16  72100.629997
 1969 04 17  81100·779999
 1969 04 18  15101.239998
 1969 04 21  33100·559998
 1969 04 22  82100·779999
 1969 04 23  56100·800003
 1969 04 24  66101·269997
 1969 04 25  48101·720001
 1969 04 28  82102.029999
 1969 04 29  52102·790001
 1969 04 30  14103.690002
 1969 05 01  6103.510002
 1969 05 02  67104·000000
 1969 05 05  94104.370003
 1969 05 06  15104·860001
 1969 05 07  94104·669998
 1969 05 08  55105.099998
 1969 05 09  32105.050003
 1969 05 12  51104.889999
 1969 05 13  26105.339996
 1969 05 14  90106.160004
 1969 05 15  42105.849998
 1969 05 16  28105.940002
 1969 05 19  40104.970001
 1969 05 20  42104.040001
 1969 05 21  24104.470001
 1969 05 22  78104.599998
 1969 05 23  97104.589996
 1969 05 26  5104.360001
 1969 05 27  4103.570000
 1969 05 28  58103·260002
 1969 05 29  87103.459999
 1969 06 02  97102.940002
 1969 06 03  32102.629997
 1969 06 04  50102.589996
 1969 06 05  22102·760002
 1969 06 06  64102.120003
 1969 06 09  84101.199997
 1969 06 10  59100·419998
 1969 06 11  4099.050003
 1969 06 12  7498·260002
 1969 06 13  5998.650002
 1969 06 16  1898.320000
 1969 06 17  397.949997
 1969 06 18  2197.809998
 1969 06 19  8397.239998
 1969 06 20  8396.669998
 1969 06 23  196·230003
 1969 06 24  2597·320000
 1969 06 25  797·010002
 1969 06 26  3697.250000
 1969 06 27  4597.330002
 1969 06 30  2997.709999
 1969 07 01  598·080002
 1969 07 02  8498·940002
 1969 07 03  7399.610001
 1969 07 07  399.029999
 1969 07 08  7997·629997
 1969 07 09  5896.879997
 1969 07 10  4995·379997
 1969 07 11  4195.769997
 1969 07 14  5494.550003
 1969 07 15  1594.239998
 1969 07 16  6095·180000
 1969 07 17  6295·760002
 1969 07 18  8094·949997
 1969 07 22  3693·519997
 1969 07 23  2093.120003
 1969 07 24  1092.800003
 1969 07 25  3292.059998
 1969 07 28  2990.209999
 1969 07 29  6589.480003
 1969 07 30  5589.930000
 1969 07 31  1191·830002
 1969 08 01  2493.470001
 1969 08 04  5992·989998
 1969 08 05  9093·410004
 1969 08 06  4393·919998
 1969 08 07  7893·989998
 1969 08 08  9193·940002
 1969 08 11  3493·360001
 1969 08 12  7792.629997
 1969 08 13  7492.699997
 1969 08 14  7293.339996
 1969 08 15  3394·000000
 1969 08 18  8994.570000
 1969 08 19  1795·070000
 1969 08 20  4095·070000
 1969 08 21  5495·349998
 1969 08 22  8095.919998
 1969 08 25  4094.930000
 1969 08 26  5994·300003
 1969 08 27  9294.489998
 1969 08 28  7494.889999
 1969 08 29  9895.510002
 1969 09 02  1795·540001
 1969 09 03  6794.980003
 1969 09 04  2394·199997
 1969 09 05  7593.639999
 1969 09 08  2592·699997
 1969 09 09  2193.379997
 1969 09 10  194.949997
 1969 09 11  7594.220001
 1969 09 12  2394.129997
 1969 09 15  2594·870003
 1969 09 16  1094·949997
 1969 09 17  3194·760002
 1969 09 18  7394·900002
 1969 09 19  7395·190002
 1969 09 22  7395·629997
 1969 09 23  095·629997
 1969 09 24  6495.500000
 1969 09 25  8494·769997
 1969 09 26  4394·160004
 1969 09 29  6393·410004
 1969 09 30  693·120003
 1969 10 01  192.519997
 1969 10 02  9493·239998
 1969 10 03  2793.190002
 1969 10 06  4093·379997
 1969 10 07  9493.089996
 1969 10 08  2692·669998
 1969 10 09  2493.029999
 1969 10 10  2793.559998
 1969 10 13  5894·550003
 1969 10 14  6595.699997
 1969 10 15  995.720001
 1969 10 16  5696.370003
 1969 10 17  1096·260002
 1969 10 20  6296.459999
 1969 10 21  6597·199997
 1969 10 22  3997·830002
 1969 10 23  9797.459999
 1969 10 24  9198·120003
 1969 10 27  9997·970001
 1969 10 28  1597.660004
 1969 10 29  8596·809998
 1969 10 30  5496·930000
 1969 10 31  4197.120003
 1969 11 03  4697.150002
 1969 11 04  7197.209999
 1969 11 05  7597.639999
 1969 11 06  4997.669998
 1969 11 07  2098·260002
 1969 11 10  7298·330002
 1969 11 11  598·070000
 1969 11 12  597.889999
 1969 11 13  5097·419998
 1969 11 14  3397·070000
 1969 11 17  1996·410004
 1969 11 18  1496.389999
 1969 11 19  7395·900002
 1969 11 20  2494·910004
 1969 11 21  1894.320000
 1969 11 24  993.239998
 1969 11 25  5492.940002
 1969 11 26  3793·269997
 1969 11 28  2793·809998
 1969 12 01  4693.220001
 1969 12 02  7992·650002
 1969 12 03  9491.650002
 1969 12 04  9691.949997
 1969 12 05  791·730003
 1969 12 08  6290.839996
 1969 12 09  3690.550003
 1969 12 10  290·480003
 1969 12 11  9990.519997
 1969 12 12  4090·809998
 1969 12 15  3590.540001
 1969 12 16  4489·720001
 1969 12 17  5389.199997
 1969 12 18  7690.610001
 1969 12 19  8391.379997
 1969 12 22  4790·580002
 1969 12 23  2590.230003
 1969 12 24  5991·180000
 1969 12 26  091·889999
 1969 12 29  6291·250000
 1969 12 30  9891·599998
 1969 12 31  192·059998
 1970 01 02 3093·000000
 1970 01 05 6593.459999
 1970 01 06 7892.820000
 1970 01 07 4092.629997
 1970 01 08 4392.680000
 1970 01 09 5692.400002
 1970 01 12 9791.699997
 1970 01 13 3891·919998
 1970 01 14 3291·650002
 1970 01 15 5991·680000
 1970 01 16 1190.919998
 1970 01 19 8589·650002
 1970 01 20 1689·830002
 1970 01 21 2789.949997
 1970 01 22 290·040001
 1970 01 23 9289·370003
 1970 01 26 4088.169998
 1970 01 27 3387.620003
 1970 01 28 7686·790001
 1970 01 29 9885.690002
 1970 01 30 7385.019997
 1970 02 02 7985·750000
 1970 02 03 6686·769997
 1970 02 04 6586.239998
 1970 02 05 985·900002
 1970 02 06 9086.330002
 1970 02 09 2887·010002
 1970 02 10 8286.099998
 1970 02 11 6786·940002
 1970 02 12 1586·730003
 1970 02 13 4386·540001
 1970 02 16 6086.470001
 1970 02 17 9286·370003
 1970 02 18 3287.440002
 1970 02 19 1987·760002
 1970 02 20 3988·029999
 1970 02 24 5187·989998
 1970 02 25 3989.349998
 1970 02 26 8688.900002
 1970 02 27 8189.500000
 1970 03 02 4189.709999
 1970 03 03 6290.230003
 1970 03 04 290.040001
 1970 03 05 7490·000000
 1970 03 06 7889.440002
 1970 03 09 5388·510002
 1970 03 10 4888·750000
 1970 03 11 3188.690002
 1970 03 12 988·330002
 1970 03 13 8587·860001
 1970 03 16 3186.910004
 1970 03 17 8987.290001
 1970 03 18 287·540001
 1970 03 19 6087.419998
 1970 03 20 8287·059998
 1970 03 23 1286.989998
 1970 03 24 5087.980003
 1970 03 25 389.769997
 1970 03 26 5889·919998
 1970 03 30 8789·629997
 1970 03 31 7489·629997
 1970 04 01 6490.070000
 1970 04 02 4189·790001
 1970 04 03 2889.389999
 1970 04 06 1888.760002
 1970 04 07 1988.519997
 1970 04 08 3788.489998
 1970 04 09 7288.529999
 1970 04 10 4988.239998
 1970 04 13 6887·639999
 1970 04 14 7886.889999
 1970 04 15 8286·730003
 1970 04 16 6485·879997
 1970 04 17 3685·669998
 1970 04 20 2085·830002
 1970 04 21 4685.379997
 1970 04 22 8084.269997
 1970 04 23 7483·040001
 1970 04 24 4682·769997
 1970 04 27 7881·459999
 1970 04 28 4280·269997
 1970 04 29 5881·809998
 1970 04 30 6281.519997
 1970 05 01 1381.440002
 1970 05 04 1979·370003
 1970 05 05 8778·599998
 1970 05 06 9979·470001
 1970 05 07 1779·830002
 1970 05 08 679·440002
 1970 05 11 8778·599998
 1970 05 12 1577.849998
 1970 05 13 7676.529999
 1970 05 14 2175.440002
 1970 05 15 976·900002
 1970 05 18 9076·959999
 1970 05 19 475·459999
 1970 05 20 873·519997
 1970 05 21 2772·160004
 1970 05 22 3172.250000
 1970 05 25 3870.250000
 1970 05 26 3769·290001
 1970 05 27 4372·769997
 1970 05 28 7174.610001
 1970 05 29 4176·550003
 1970 06 01 277·839996
 1970 06 02 8177.839996
 1970 06 03 6678·519997
 1970 06 04 277·360001
 1970 06 05 2176.169998
 1970 06 08 9276·290001
 1970 06 09 9676.250000
 1970 06 10 3375.480003
 1970 06 11 4074·449997
 1970 06 12 5173·879997
 1970 06 15 7074·580002
 1970 06 16 7176·150002
 1970 06 17 2776·000000
 1970 06 18 6076.510002
 1970 06 19 1977.050003
 1970 06 22 8076.639999
 1970 06 23 7674·760002
 1970 06 24 4273·970001
 1970 06 25 9874.019997
 1970 06 26 4873·470001
 1970 06 29 772.889999
 1970 06 30 4972·720001
 1970 07 01 9172.940002
 1970 07 02 8872·919998
 1970 07 06 6371·779999
 1970 07 07 5671·230003
 1970 07 08 373.000000
 1970 07 09 3774.059998
 1970 07 10 1474.449997
 1970 07 13 6374.550003
 1970 07 14 6774·419998
 1970 07 15 5975·230003
 1970 07 16 5476·339996
 1970 07 17 9677.690002
 1970 07 20 3877.790001
 1970 07 21 4176·980003
 1970 07 22 277.029999
 1970 07 23 578.000000
 1970 07 24 9977.820000
 1970 07 27 9677·650002
 1970 07 28 277·769997
 1970 07 29 6578·040001
 1970 07 30 5578·070000
 1970 07 31 6278.050003
 1970 08 03 2377.019997
 1970 08 04 7877.190002
 1970 08 05 4077·180000
 1970 08 06 277·080002
 1970 08 07 6077·279999
 1970 08 10 6876·199997
 1970 08 11 975.820000
 1970 08 12 475·419998
 1970 08 13 3274·760002
 1970 08 14 8575.180000
 1970 08 17 4475·330002
 1970 08 18 8076.199997
 1970 08 19 8276·959999
 1970 08 20 577.839996
 1970 08 21 5279·239998
 1970 08 24 7080·989998
 1970 08 25 8081·120003
 1970 08 26 2981·209999
 1970 08 27 6481.080002
 1970 08 28 3581·860001
 1970 08 31 2081.519997
 1970 09 01 8280·949997
 1970 09 02 3780·959999
 1970 09 03 6382.089996
 1970 09 04 2282·830002
 1970 09 08 1483.040001
 1970 09 09 5382·790001
 1970 09 10 6782.300003
 1970 09 11 2882.519997
 1970 09 14 082·070000
 1970 09 15 1881·360001
 1970 09 16 8681·790001
 1970 09 17 982.290001
 1970 09 18 4282.620003
 1970 09 21 6381.910004
 1970 09 22 8281.860001
 1970 09 23 5981·910004
 1970 09 24 6481·660004
 1970 09 25 4782·830002
 1970 09 28 4283·910004
 1970 09 29 9683·860001
 1970 09 30 1784.300003
 1970 10 01 4984.320000
 1970 10 02 8185·160004
 1970 10 05 6686.470001
 1970 10 06 7686.849998
 1970 10 07 7786.889999
 1970 10 08 3585.949997
 1970 10 09 3685·080002
 1970 10 12 4184·169998
 1970 10 13 6384.059998
 1970 10 14 6884·190002
 1970 10 15 184.650002
 1970 10 16 3884·279999
 1970 10 19 6383·150002
 1970 10 20 6883·639999
 1970 10 21 8183·660004
 1970 10 22 1883.379997
 1970 10 23 5983·769997
 1970 10 26 4783.309998
 1970 10 27 1983·120003
 1970 10 28 5683·430000
 1970 10 29 5783.360001
 1970 10 30 4383·250000
 1970 11 02 8583.510002
 1970 11 03 5284.220001
 1970 11 04 8984·389999
 1970 11 05 2084.099998
 1970 11 06 7284·220001
 1970 11 09 3184.669998
 1970 11 10 1184.790001
 1970 11 11 6485.029999
 1970 11 12 184.150002
 1970 11 13 4483.370003
 1970 11 16 683·239998
 1970 11 17 9083·470001
 1970 11 18 1482.790001
 1970 11 19 6682.910004
 1970 11 20 8083.720001
 1970 11 23 3484.239998
 1970 11 24 8184.779999
 1970 11 25 9985·089996
 1970 11 27 6485·930000
 1970 11 30 6087.199997
 1970 12 01 9787.470001
 1970 12 02 6688·480003
 1970 12 03 1688.900002
 1970 12 04 5689.459999
 1970 12 07 8089.940002
 1970 12 08 1989.470001
 1970 12 09 1789·540001
 1970 12 10 3589·919998
 1970 12 11 7590·260002
 1970 12 14 3289·800003
 1970 12 15 7389·660004
 1970 12 16 3489.720001
 1970 12 17 5090.040001
 1970 12 18 790·220001
 1970 12 21 1689.940002
 1970 12 22 1690.040001
 1970 12 23 090·099998
 1970 12 24 6890.610001
 1970 12 28 391·089996
 1970 12 29 6992·080002
 1970 12 30 4492.269997
 1970 12 31 6792·150002
 1971 01 04  1591·150002
 1971 01 05  791.800003
 1971 01 06  2692.349998
 1971 01 07  7892·379997
 1971 01 08  6092·190002
 1971 01 11  6691.980003
 1971 01 12  1692.720001
 1971 01 13  292·559998
 1971 01 14  6892.800003
 1971 01 15  1193·029999
 1971 01 18  793.410004
 1971 01 19  6493·760002
 1971 01 20  9693.779999
 1971 01 21  2894·190002
 1971 01 22  1894.879997
 1971 01 25  1495·279999
 1971 01 26  2795.589996
 1971 01 27  3194.889999
 1971 01 28  9495·209999
 1971 01 29  2995.879997
 1971 02 01  6696·419998
 1971 02 02  5796.430000
 1971 02 03  496.629997
 1971 02 04  896.620003
 1971 02 05  4596·930000
 1971 02 08  7097.449997
 1971 02 09  4297·510002
 1971 02 10  7797·389999
 1971 02 11  2197.910004
 1971 02 12  5798.430000
 1971 02 16  2798·660004
 1971 02 17  8698·199997
 1971 02 18  7697·559998
 1971 02 19  3296·739998
 1971 02 22  495.720001
 1971 02 23  1096.089996
 1971 02 24  1696·730003
 1971 02 25  3196·959999
 1971 02 26  4096·750000
 1971 03 01  5197.000000
 1971 03 02  7396.980003
 1971 03 03  1996.949997
 1971 03 04  3197.919998
 1971 03 05  3398.959999
 1971 03 08  399.379997
 1971 03 09  8399·459999
 1971 03 10  9699.300003
 1971 03 11  699.389999
 1971 03 12  8999.570000
 1971 03 15  35100.709999
 1971 03 16  79101·209999
 1971 03 17  47101.120003
 1971 03 18  36101·190002
 1971 03 19  14101.010002
 1971 03 22  48100.620003
 1971 03 23  55100·279999
 1971 03 24  7699.620003
 1971 03 25  8399·610001
 1971 03 26  9999.949997
 1971 03 29  56100.029999
 1971 03 30  67100.260002
 1971 03 31  29100·309998
 1971 04 01  50100·389999
 1971 04 02  0100·559998
 1971 04 05  89100.790001
 1971 04 06  65101.510002
 1971 04 07  45101.980003
 1971 04 08  63102.099998
 1971 04 12  49102.879997
 1971 04 13  30102.980003
 1971 04 14  54103·370003
 1971 04 15  45103.519997
 1971 04 16  80103·489998
 1971 04 19  86104.010002
 1971 04 20  70103·610001
 1971 04 21  72103.360001
 1971 04 22  37103.559998
 1971 04 23  21104·050003
 1971 04 26  13103.940002
 1971 04 27  93104·589996
 1971 04 28  2104.769997
 1971 04 29  47104·629997
 1971 04 30  27103.949997
 1971 05 03  85103·290001
 1971 05 04  83103.790001
 1971 05 05  4103·779999
 1971 05 06  82103.230003
 1971 05 07  47102.870003
 1971 05 10  9102·360001
 1971 05 11  53102·620003
 1971 05 12  70102.900002
 1971 05 13  6102·690002
 1971 05 14  39102·209999
 1971 05 17  83100·690002
 1971 05 18  12100.830002
 1971 05 19  10101.070000
 1971 05 20  54101·309998
 1971 05 21  7100·989998
 1971 05 24  51100.129997
 1971 05 25  3799.470001
 1971 05 26  6099·589996
 1971 05 27  6199·400002
 1971 05 28  5799·629997
 1971 06 01  86100.199997
 1971 06 02  89100·959999
 1971 06 03  11101·010002
 1971 06 04  24101.300003
 1971 06 07  82101·089996
 1971 06 08  98100.320000
 1971 06 09  42100.290001
 1971 06 10  70100·639999
 1971 06 11  76101·070000
 1971 06 14  68100·220001
 1971 06 15  68100·320000
 1971 06 16  41100.519997
 1971 06 17  44100·500000
 1971 06 18  698·970001
 1971 06 21  2797·870003
 1971 06 22  497·589996
 1971 06 23  8698.410004
 1971 06 24  4498.129997
 1971 06 25  8297·989998
 1971 06 28  5697.739998
 1971 06 29  2698.820000
 1971 06 30  3898·699997
 1971 07 01  2199.779999
 1971 07 02  1399·779999
 1971 07 06  1699.760002
 1971 07 07  71100.040001
 1971 07 08  56100.339996
 1971 07 09  21100·690002
 1971 07 12  31100·820000
 1971 07 13  4799.500000
 1971 07 14  2699·220001
 1971 07 15  4999.279999
 1971 07 16  7299·110001
 1971 07 19  098·930000
 1971 07 20  9499.320000
 1971 07 21  9199·279999
 1971 07 22  6399.110001
 1971 07 23  8698.940002
 1971 07 26  4698·139999
 1971 07 27  6697.779999
 1971 07 28  5597.070000
 1971 07 29  8696·019997
 1971 07 30  9795.580002
 1971 08 02  1895·959999
 1971 08 03  2494·510002
 1971 08 04  793·889999
 1971 08 05  8494.089996
 1971 08 06  1794·250000
 1971 08 09  6993.529999
 1971 08 10  8193·540001
 1971 08 11  6994·660004
 1971 08 12  5696·000000
 1971 08 13  1795.690002
 1971 08 16  6598·760002
 1971 08 17  4299·989998
 1971 08 18  5498.599998
 1971 08 19  1898·160004
 1971 08 20  3998·330002
 1971 08 23  1499·250000
 1971 08 24  56100·400002
 1971 08 25  46100.410004
 1971 08 26  11100·239998
 1971 08 27  24100·480003
 1971 08 30  3199.519997
 1971 08 31  499·029999
 1971 09 01  1399.070000
 1971 09 02  3599·290001
 1971 09 03  74100.690002
 1971 09 07  14101·150002
 1971 09 08  1101·339996
 1971 09 09  34100.800003
 1971 09 10  2100·419998
 1971 09 13  30100·070000
 1971 09 14  5699·339996
 1971 09 15  3499.769997
 1971 09 16  6099.660004
 1971 09 17  2499.959999
 1971 09 20  8599·680000
 1971 09 21  7399·339996
 1971 09 22  1898·470001
 1971 09 23  9998.379997
 1971 09 24  2098.150002
 1971 09 27  1597.620003
 1971 09 28  7097.879997
 1971 09 29  7997.900002
 1971 09 30  1898·339996
 1971 10 01  4698·930000
 1971 10 04  3499·209999
 1971 10 05  1599.110001
 1971 10 06  6099·820000
 1971 10 07  81100.019997
 1971 10 08  5699·360001
 1971 10 11  8299.209999
 1971 10 12  5399·570000
 1971 10 13  5699.029999
 1971 10 14  398.129997
 1971 10 15  8197·790001
 1971 10 18  2897·349998
 1971 10 19  3497·000000
 1971 10 20  7095.650002
 1971 10 21  3795.599998
 1971 10 22  4295·570000
 1971 10 25  595·099998
 1971 10 26  7794.739998
 1971 10 27  093·790001
 1971 10 28  7793·959999
 1971 10 29  7994·230003
 1971 11 01  6792.800003
 1971 11 02  4593.180000
 1971 11 03  4094.910004
 1971 11 04  9694·790001
 1971 11 05  1094.459999
 1971 11 08  7494·389999
 1971 11 09  6194·459999
 1971 11 10  1893.410004
 1971 11 11  9992.120003
 1971 11 12  1292.120003
 1971 11 15  9891·809998
 1971 11 16  3492·709999
 1971 11 17  5492.849998
 1971 11 18  892.129997
 1971 11 19  3391·610001
 1971 11 22  5590·790001
 1971 11 23  1990·160004
 1971 11 24  3990·330002
 1971 11 26  7191.940002
 1971 11 29  2093·410004
 1971 11 30  6493.989998
 1971 12 01  495·440002
 1971 12 02  4595.839996
 1971 12 03  9297·059998
 1971 12 06  8196·510002
 1971 12 07  3096.870003
 1971 12 08  1196.919998
 1971 12 09  5996·959999
 1971 12 10  9197·690002
 1971 12 13  6697.970001
 1971 12 14  5197.669998
 1971 12 15  3398·540001
 1971 12 16  3899·739998
 1971 12 17  87100·260002
 1971 12 20  71101·550003
 1971 12 21  52101·800003
 1971 12 22  90101.180000
 1971 12 23  95100.739998
 1971 12 27  4100.949997
 1971 12 28  80101·949997
 1971 12 29  42102.209999
 1971 12 30  15101.779999
 1971 12 31  5102.089996
 1972 01 03 4101.669998
 1972 01 04 13102·089996
 1972 01 05 97103.059998
 1972 01 06 57103·510002
 1972 01 07 37103.470001
 1972 01 10 48103.320000
 1972 01 11 16103·650002
 1972 01 12 66103·589996
 1972 01 13 18102·989998
 1972 01 14 14103.389999
 1972 01 17 73103.699997
 1972 01 18 64104.050003
 1972 01 19 8103·879997
 1972 01 20 7103.879997
 1972 01 21 93103.650002
 1972 01 24 7102·570000
 1972 01 25 96102.699997
 1972 01 26 45102.500000
 1972 01 27 27103·500000
 1972 01 28 76104·160004
 1972 01 31 94103·940002
 1972 02 01 73104·010002
 1972 02 02 50104·680000
 1972 02 03 80104·639999
 1972 02 04 41104·860001
 1972 02 07 60104·540001
 1972 02 08 62104·739998
 1972 02 09 49105·550003
 1972 02 10 0105.589996
 1972 02 11 0105·080002
 1972 02 14 89104.589996
 1972 02 15 39105.029999
 1972 02 16 58105·620003
 1972 02 17 12105·589996
 1972 02 18 81105·279999
 1972 02 22 34105.290001
 1972 02 23 28105.379997
 1972 02 24 40105·449997
 1972 02 25 14106·180000
 1972 02 28 38106.190002
 1972 02 29 49106·570000
 1972 03 01 54107.349998
 1972 03 02 88107·320000
 1972 03 03 84107.940002
 1972 03 06 82108.769997
 1972 03 07 47108.870003
 1972 03 08 28108.959999
 1972 03 09 29108·940002
 1972 03 10 16108·379997
 1972 03 13 39107.330002
 1972 03 14 84107·610001
 1972 03 15 54107·750000
 1972 03 16 64107·500000
 1972 03 17 73107·919998
 1972 03 20 33107·589996
 1972 03 21 66106·690002
 1972 03 22 64106.839996
 1972 03 23 20107.750000
 1972 03 24 75107·519997
 1972 03 27 96107.300003
 1972 03 28 78107·169998
 1972 03 29 72106·489998
 1972 03 30 34107·199997
 1972 04 03 1107·480003
 1972 04 04 95108·120003
 1972 04 05 50109.000000
 1972 04 06 61109·529999
 1972 04 07 62109·620003
 1972 04 10 27109·449997
 1972 04 11 97109·760002
 1972 04 12 33110.180000
 1972 04 13 87109·910004
 1972 04 14 13109.839996
 1972 04 17 83109·510002
 1972 04 18 48109.769997
 1972 04 19 7109.199997
 1972 04 20 14109.040001
 1972 04 21 1108.889999
 1972 04 24 33108.190002
 1972 04 25 79107.120003
 1972 04 26 20106·889999
 1972 04 27 72107·050003
 1972 04 28 37107.669998
 1972 05 01 83106.690002
 1972 05 02 42106.080002
 1972 05 03 38105·989998
 1972 05 04 37106.250000
 1972 05 05 28106.629997
 1972 05 08 20106·139999
 1972 05 09 69104.739998
 1972 05 10 33105·419998
 1972 05 11 44105·769997
 1972 05 12 15106·379997
 1972 05 15 59106·860001
 1972 05 16 49106·660004
 1972 05 17 89106.889999
 1972 05 18 15107.940002
 1972 05 19 28108.980003
 1972 05 22 37109.690002
 1972 05 23 43109·779999
 1972 05 24 34110.309998
 1972 05 25 19110·459999
 1972 05 26 72110.660004
 1972 05 30 13110·349998
 1972 05 31 10109·529999
 1972 06 01 2109·690002
 1972 06 02 54109.730003
 1972 06 05 32108·820000
 1972 06 06 5108·209999
 1972 06 07 70107·650002
 1972 06 08 8107.279999
 1972 06 09 55106.860001
 1972 06 12 7107·010002
 1972 06 13 44107·550003
 1972 06 14 86108.389999
 1972 06 15 65108.440002
 1972 06 16 29108.360001
 1972 06 19 67108.110001
 1972 06 20 62108.559998
 1972 06 21 68108.790001
 1972 06 22 8108·680000
 1972 06 23 7108·269997
 1972 06 26 36107·480003
 1972 06 27 95107·370003
 1972 06 28 9107.019997
 1972 06 29 60106.820000
 1972 06 30 35107.139999
 1972 07 03 4107.489998
 1972 07 05 19108·099998
 1972 07 06 45109·040001
 1972 07 07 9108·690002
 1972 07 10 75108.110001
 1972 07 11 50107.320000
 1972 07 12 5106·889999
 1972 07 13 32106·279999
 1972 07 14 16106.800003
 1972 07 17 40105.879997
 1972 07 18 10105·830002
 1972 07 19 6106·139999
 1972 07 20 58105·809998
 1972 07 21 53106.660004
 1972 07 24 54107·919998
 1972 07 25 55107.599998
 1972 07 26 59107·529999
 1972 07 27 77107.279999
 1972 07 28 56107.379997
 1972 07 31 30107.389999
 1972 08 01 98108·400002
 1972 08 02 23109.290001
 1972 08 03 60110·139999
 1972 08 04 7110·430000
 1972 08 07 84110·610001
 1972 08 08 31110·690002
 1972 08 09 35110.860001
 1972 08 10 86111.050003
 1972 08 11 48111·949997
 1972 08 14 62112·550003
 1972 08 15 76112·059998
 1972 08 16 92111·660004
 1972 08 17 45111·339996
 1972 08 18 5111.760002
 1972 08 21 1111·720001
 1972 08 22 76112·410004
 1972 08 23 59112.260002
 1972 08 24 73111·019997
 1972 08 25 56110.669998
 1972 08 28 13110·230003
 1972 08 29 96110.410004
 1972 08 30 4110.570000
 1972 08 31 8111.089996
 1972 09 01 3111.510002
 1972 09 05 87111·230003
 1972 09 06 60110·550003
 1972 09 07 52110·290001
 1972 09 08 72110·150002
 1972 09 11 89109·510002
 1972 09 12 30108·470001
 1972 09 13 7108.900002
 1972 09 14 70108·930000
 1972 09 15 84108·809998
 1972 09 18 26108.610001
 1972 09 19 17108·550003
 1972 09 20 73108·599998
 1972 09 21 77108.430000
 1972 09 22 86108.519997
 1972 09 25 52108·050003
 1972 09 26 81108.120003
 1972 09 27 2109.660004
 1972 09 28 73110.349998
 1972 09 29 6110·550003
 1972 10 02 20110·160004
 1972 10 03 14110.300003
 1972 10 04 75110.089996
 1972 10 05 97108.889999
 1972 10 06 39109.620003
 1972 10 09 96109·900002
 1972 10 10 5109·989998
 1972 10 11 71109.500000
 1972 10 12 14108.599998
 1972 10 13 53107.919998
 1972 10 16 1106.769997
 1972 10 17 95107.500000
 1972 10 18 46108.190002
 1972 10 19 18108.050003
 1972 10 20 25109.239998
 1972 10 23 64110.349998
 1972 10 24 60110.809998
 1972 10 25 46110.720001
 1972 10 26 66110·989998
 1972 10 27 98110·620003
 1972 10 30 6110.589996
 1972 10 31 21111.580002
 1972 11 01 37112·669998
 1972 11 02 40113·230003
 1972 11 03 60114·220001
 1972 11 06 48113·980003
 1972 11 08 74113·349998
 1972 11 09 59113.500000
 1972 11 10 22113.730003
 1972 11 13 59113.900002
 1972 11 14 42114·949997
 1972 11 15 51114·500000
 1972 11 16 18115.129997
 1972 11 17 10115.489998
 1972 11 20 28115·529999
 1972 11 21 33116.209999
 1972 11 22 97116.900002
 1972 11 24 84117·269997
 1972 11 27 45116·720001
 1972 11 28 50116.470001
 1972 11 29 36116·519997
 1972 11 30 87116·669998
 1972 12 01 31117·379997
 1972 12 04 71117·769997
 1972 12 05 35117·580002
 1972 12 06 50118.010002
 1972 12 07 49118·599998
 1972 12 08 91118·860001
 1972 12 11 18119·120003
 1972 12 12 31118.660004
 1972 12 13 86118.559998
 1972 12 14 28118·239998
 1972 12 15 38118·260002
 1972 12 18 10116.900002
 1972 12 19 56116·339996
 1972 12 20 26115·949997
 1972 12 21 68115.110001
 1972 12 22 95115.830002
 1972 12 26 96116.300003
 1972 12 27 56116·930000
 1972 12 29 9118·050003
 1973 01 02  17119·099998
 1973 01 03  70119.570000
 1973 01 04  10119.400002
 1973 01 05  87119.870003
 1973 01 08  33119.849998
 1973 01 09  64119.730003
 1973 01 10  8119·430000
 1973 01 11  52120.239998
 1973 01 12  24119.300003
 1973 01 15  93118.440002
 1973 01 16  94118.139999
 1973 01 17  79118·680000
 1973 01 18  98118.849998
 1973 01 19  94118.779999
 1973 01 22  37118·209999
 1973 01 23  69118.220001
 1973 01 24  85116.730003
 1973 01 26  30116.449997
 1973 01 29  32116·010002
 1973 01 30  48115.830002
 1973 01 31  42116.029999
 1973 02 01  89114·760002
 1973 02 02  97114.349998
 1973 02 05  65114.230003
 1973 02 06  51114·449997
 1973 02 07  83113·660004
 1973 02 08  77113.160004
 1973 02 09  96114.680000
 1973 02 12  19116.059998
 1973 02 13  51116.779999
 1973 02 14  41115.099998
 1973 02 15  41114·449997
 1973 02 16  78114.980003
 1973 02 20  55115·400002
 1973 02 21  83114.690002
 1973 02 22  26114.440002
 1973 02 23  83113.160004
 1973 02 26  84112.190002
 1973 02 27  22110·900002
 1973 02 28  2111·680000
 1973 03 01  16111·050003
 1973 03 02  50112.279999
 1973 03 05  2112.680000
 1973 03 06  43114.099998
 1973 03 07  85114·449997
 1973 03 08  91114.230003
 1973 03 09  93113.790001
 1973 03 12  49113·860001
 1973 03 13  21114·480003
 1973 03 14  70114·980003
 1973 03 15  88114·120003
 1973 03 16  48113.540001
 1973 03 19  80112·169998
 1973 03 20  75111.949997
 1973 03 21  6110·489998
 1973 03 22  88108·839996
 1973 03 23  44108·879997
 1973 03 26  18109·839996
 1973 03 27  93111.559998
 1973 03 28  45111·620003
 1973 03 29  21112·709999
 1973 03 30  39111·519997
 1973 04 02  16110·180000
 1973 04 03  19109·239998
 1973 04 04  40108.769997
 1973 04 05  99108.519997
 1973 04 06  71109.279999
 1973 04 09  37110.860001
 1973 04 10  59112·209999
 1973 04 11  86112.680000
 1973 04 12  76112·580002
 1973 04 13  47112.080002
 1973 04 16  61111·440002
 1973 04 17  14110.940002
 1973 04 18  75111.540001
 1973 04 19  27112.169998
 1973 04 23  50111.570000
 1973 04 24  20109.989998
 1973 04 25  38108·339996
 1973 04 26  75108·889999
 1973 04 27  59107·230003
 1973 04 30  68106.970001
 1973 05 01  58107.099998
 1973 05 02  18108.430000
 1973 05 03  45110.220001
 1973 05 04  44111.000000
 1973 05 07  55110.529999
 1973 05 08  6111.250000
 1973 05 09  90110·440002
 1973 05 10  62109·540001
 1973 05 11  73108.169998
 1973 05 14  14105·900002
 1973 05 15  99106·570000
 1973 05 16  60106·430000
 1973 05 17  81105·559998
 1973 05 18  43103·860001
 1973 05 21  4102.730003
 1973 05 22  1103·580002
 1973 05 23  73104·070000
 1973 05 24  18107.139999
 1973 05 25  63107·940002
 1973 05 29  72107·510002
 1973 05 30  69105·910004
 1973 05 31  89104.949997
 1973 06 01  57103·930000
 1973 06 04  87102.970001
 1973 06 05  12104·620003
 1973 06 06  32104.309998
 1973 06 07  92105·839996
 1973 06 08  83107·029999
 1973 06 11  72106.699997
 1973 06 12  47108·290001
 1973 06 13  0107·599998
 1973 06 14  24106.400002
 1973 06 15  42105·099998
 1973 06 18  60103·599998
 1973 06 19  37103·989998
 1973 06 20  96104·440002
 1973 06 21  43103·209999
 1973 06 22  20103·699997
 1973 06 25  87102.250000
 1973 06 26  14103.300003
 1973 06 27  17103.620003
 1973 06 28  5104·690002
 1973 06 29  54104·260002
 1973 07 02  15102·900002
 1973 07 03  35101.870003
 1973 07 05  12101.779999
 1973 07 06  71101·279999
 1973 07 09  61102·139999
 1973 07 10  90103.519997
 1973 07 11  69105.800003
 1973 07 12  94105.500000
 1973 07 13  41104·089996
 1973 07 16  2105·669998
 1973 07 17  26105·720001
 1973 07 18  5106·349998
 1973 07 19  68106·550003
 1973 07 20  14107·139999
 1973 07 23  57107.519997
 1973 07 24  10108.139999
 1973 07 25  79109.639999
 1973 07 26  96109·849998
 1973 07 27  64109·589996
 1973 07 30  42109.250000
 1973 07 31  38108.220001
 1973 08 01  41106·830002
 1973 08 02  72106.669998
 1973 08 03  57106.489998
 1973 08 06  32106.730003
 1973 08 07  70106.550003
 1973 08 08  30105.550003
 1973 08 09  36105·610001
 1973 08 10  74104.769997
 1973 08 13  26103.709999
 1973 08 14  16102·709999
 1973 08 15  86103·010002
 1973 08 16  2102.290001
 1973 08 17  79102.309998
 1973 08 20  28101·610001
 1973 08 21  39100·889999
 1973 08 22  80100.529999
 1973 08 23  21101.910004
 1973 08 24  92101·620003
 1973 08 27  51102.419998
 1973 08 28  94103·019997
 1973 08 29  74104·029999
 1973 08 30  59103·879997
 1973 08 31  5104.250000
 1973 09 04  57104·510002
 1973 09 05  80104·639999
 1973 09 06  4105.150002
 1973 09 07  6104·760002
 1973 09 10  9103·849998
 1973 09 11  9103.220001
 1973 09 12  27103.059998
 1973 09 13  86103.360001
 1973 09 14  11104.440002
 1973 09 17  55104.150002
 1973 09 18  55103.769997
 1973 09 19  3105.879997
 1973 09 20  51106.760002
 1973 09 21  37107·199997
 1973 09 24  36107·360001
 1973 09 25  37108.050003
 1973 09 26  42108·830002
 1973 09 27  0109·080002
 1973 09 28  47108·430000
 1973 10 01  95108·209999
 1973 10 02  23108·790001
 1973 10 03  12108·779999
 1973 10 04  88108.410004
 1973 10 05  9109.849998
 1973 10 08  56110·230003
 1973 10 09  67110.129997
 1973 10 10  85109.220001
 1973 10 11  36111·089996
 1973 10 12  29111·440002
 1973 10 15  85110·050003
 1973 10 16  87110·190002
 1973 10 17  57109·970001
 1973 10 18  55110·010002
 1973 10 19  10110.220001
 1973 10 22  71109·160004
 1973 10 23  78109.750000
 1973 10 24  71110·269997
 1973 10 25  12110·500000
 1973 10 26  36111·379997
 1973 10 29  32111.150002
 1973 10 30  41109·330002
 1973 10 31  83108·290001
 1973 11 01  8107.690002
 1973 11 02  76107·070000
 1973 11 05  53105.519997
 1973 11 06  43104.959999
 1973 11 07  38105.800003
 1973 11 08  90107.019997
 1973 11 09  19105·300003
 1973 11 12  37104·440002
 1973 11 13  0104.360001
 1973 11 14  81102.449997
 1973 11 15  77102·430000
 1973 11 16  34103·879997
 1973 11 19  95100.709999
 1973 11 20  8198·660004
 1973 11 21  9199.760002
 1973 11 23  2799·440002
 1973 11 26  4996·580002
 1973 11 27  4795·699997
 1973 11 28  4897·650002
 1973 11 29  3697.309998
 1973 11 30  1295.959999
 1973 12 03  6093.900002
 1973 12 04  6093·589996
 1973 12 05  592·160004
 1973 12 06  5994·419998
 1973 12 07  2896.510002
 1973 12 10  6797·949997
 1973 12 11  496.040001
 1973 12 12  9093.570000
 1973 12 13  8092·379997
 1973 12 14  3093·290001
 1973 12 17  2592·750000
 1973 12 18  3294·739998
 1973 12 19  7594·820000
 1973 12 20  3894·550003
 1973 12 21  8993·540001
 1973 12 24  3592.900002
 1973 12 26  9495.739998
 1973 12 27  497.739998
 1973 12 28  4097·540001
 1973 12 31  7397·550003
 1974 01 02 4497.680000
 1974 01 03 6599.800003
 1974 01 04 4698.900002
 1974 01 07 4798·070000
 1974 01 08 5596·120003
 1974 01 09 8493.419998
 1974 01 10 292·389999
 1974 01 11 8393.660004
 1974 01 14 8693.419998
 1974 01 15 4994.230003
 1974 01 16 2795·669998
 1974 01 17 3297.300003
 1974 01 18 1695·559998
 1974 01 21 7495.400002
 1974 01 22 6596·550003
 1974 01 23 6797·070000
 1974 01 24 5496.820000
 1974 01 25 9696.629997
 1974 01 28 8596·089996
 1974 01 29 9196·010002
 1974 01 30 3197·059998
 1974 01 31 7796.570000
 1974 02 01 8295·320000
 1974 02 04 2793.290001
 1974 02 05 293·000000
 1974 02 06 793·260002
 1974 02 07 7493·300003
 1974 02 08 2792.330002
 1974 02 11 5190.660004
 1974 02 12 9790.940002
 1974 02 13 690·980003
 1974 02 14 6790.949997
 1974 02 15 8492.269997
 1974 02 19 8592.120003
 1974 02 20 4793.440002
 1974 02 21 4594.709999
 1974 02 22 3195.389999
 1974 02 25 3595·029999
 1974 02 26 9196·000000
 1974 02 27 8996.400002
 1974 02 28 5196·220001
 1974 03 01 3595·529999
 1974 03 04 5795.529999
 1974 03 05 4797.320000
 1974 03 06 2497·980003
 1974 03 07 9696.940002
 1974 03 08 8997·779999
 1974 03 11 9698.879997
 1974 03 12 5799.150002
 1974 03 13 5899·739998
 1974 03 14 5699.650002
 1974 03 15 3699·279999
 1974 03 18 8398.050003
 1974 03 19 8397.230003
 1974 03 20 5397.570000
 1974 03 21 9397·339996
 1974 03 22 5697·269997
 1974 03 25 5897·639999
 1974 03 26 9997.949997
 1974 03 27 1696.589996
 1974 03 28 6094.820000
 1974 03 29 9893·980003
 1974 04 01 3893.250000
 1974 04 02 8193·349998
 1974 04 03 094.330002
 1974 04 04 3994.330002
 1974 04 05 3893.010002
 1974 04 08 8992.029999
 1974 04 09 992·610001
 1974 04 10 4592·400002
 1974 04 11 9492.120003
 1974 04 15 6592·050003
 1974 04 16 4393·660004
 1974 04 17 394·360001
 1974 04 18 2694.779999
 1974 04 19 5993·750000
 1974 04 22 8493·379997
 1974 04 23 2691.809998
 1974 04 24 7790.300003
 1974 04 25 4689·570000
 1974 04 26 3890.180000
 1974 04 29 5390·000000
 1974 04 30 1790·309998
 1974 05 01 2892·220001
 1974 05 02 3792·089996
 1974 05 03 4691·290001
 1974 05 06 3991.120003
 1974 05 07 2991.459999
 1974 05 08 3791·639999
 1974 05 09 9392·959999
 1974 05 10 6391.470001
 1974 05 13 090·660004
 1974 05 14 2190·690002
 1974 05 15 790.449997
 1974 05 16 3389·720001
 1974 05 17 1688·209999
 1974 05 20 9487.860001
 1974 05 21 2687.910004
 1974 05 22 1887.089996
 1974 05 23 7887·290001
 1974 05 24 8988·580002
 1974 05 28 1288·370003
 1974 05 29 1286·889999
 1974 05 30 1187·430000
 1974 05 31 6387·279999
 1974 06 03 5489·099998
 1974 06 04 3590·139999
 1974 06 05 6690·309998
 1974 06 06 9691.959999
 1974 06 07 6592.550003
 1974 06 10 3093·099998
 1974 06 11 1792.279999
 1974 06 12 9592.059998
 1974 06 13 8292·339996
 1974 06 14 6791·300003
 1974 06 17 6590.040001
 1974 06 18 9389·449997
 1974 06 19 6888·839996
 1974 06 20 3988.209999
 1974 06 21 3687.459999
 1974 06 24 4587.690002
 1974 06 25 1188·980003
 1974 06 26 6787·610001
 1974 06 27 8086.309998
 1974 06 28 3386.000000
 1974 07 01 2586·019997
 1974 07 02 9384·300003
 1974 07 03 7284.250000
 1974 07 05 6583·660004
 1974 07 08 4681·089996
 1974 07 09 8881.480003
 1974 07 10 1379.989998
 1974 07 11 7179·889999
 1974 07 12 3883·150002
 1974 07 15 4583·779999
 1974 07 16 2982·809998
 1974 07 17 983·699997
 1974 07 18 8983·779999
 1974 07 19 8383·540001
 1974 07 22 6883·809998
 1974 07 23 5984·650002
 1974 07 24 1184·989998
 1974 07 25 4783.980003
 1974 07 26 882·400002
 1974 07 29 2980.940002
 1974 07 30 4380.500000
 1974 07 31 679.309998
 1974 08 01 4878·750000
 1974 08 02 5078·589996
 1974 08 05 4879·290001
 1974 08 06 5480·519997
 1974 08 07 1482·650002
 1974 08 08 7981·570000
 1974 08 09 1280.860001
 1974 08 12 1079·750000
 1974 08 13 5678·489998
 1974 08 14 9876.730003
 1974 08 15 5076·300003
 1974 08 16 1875·669998
 1974 08 19 4974.570000
 1974 08 20 1374·949997
 1974 08 21 9973.510002
 1974 08 22 4772.800003
 1974 08 23 9471·550003
 1974 08 26 5572·160004
 1974 08 27 2270.940002
 1974 08 28 9270·760002
 1974 08 29 1769.989998
 1974 08 30 8272·150002
 1974 09 03 770·519997
 1974 09 04 7168.690002
 1974 09 05 6770·870003
 1974 09 06 7571.419998
 1974 09 09 6669·720001
 1974 09 10 2969.239998
 1974 09 11 2068.550003
 1974 09 12 4066.709999
 1974 09 13 3865·199997
 1974 09 16 3566.260002
 1974 09 17 7767.379997
 1974 09 18 1067.720001
 1974 09 19 8670·089996
 1974 09 20 8370.139999
 1974 09 23 6269·419998
 1974 09 24 4168·019997
 1974 09 25 9767·570000
 1974 09 26 9266.459999
 1974 09 27 2764·940002
 1974 09 30 1563.540001
 1974 10 01 8463.389999
 1974 10 02 763.380001
 1974 10 03 4662.279999
 1974 10 04 3762.340000
 1974 10 07 8664.949997
 1974 10 08 9664.839996
 1974 10 09 2167·820000
 1974 10 10 4169·790001
 1974 10 11 6471.139999
 1974 10 14 5372.739998
 1974 10 15 7571.440002
 1974 10 16 8270.330002
 1974 10 17 871.169998
 1974 10 18 9872·279999
 1974 10 21 6173.500000
 1974 10 22 4273·129997
 1974 10 23 2971·029999
 1974 10 24 7570.220001
 1974 10 25 5370·120003
 1974 10 28 2870.089996
 1974 10 29 6672.830002
 1974 10 30 5374.309998
 1974 10 31 5173·900002
 1974 11 01 7273.879997
 1974 11 04 8273.080002
 1974 11 05 2775.110001
 1974 11 06 8174·750000
 1974 11 07 3075.209999
 1974 11 08 6574·910004
 1974 11 11 1475.150002
 1974 11 12 9473.669998
 1974 11 13 8373.349998
 1974 11 14 2673·059998
 1974 11 15 6071·910004
 1974 11 18 6469·269997
 1974 11 19 3968·199997
 1974 11 20 567.900002
 1974 11 21 3468.180000
 1974 11 22 9368·900002
 1974 11 25 2968·830002
 1974 11 26 6569.470001
 1974 11 27 2969.940002
 1974 11 29 569·970001
 1974 12 02 968.110001
 1974 12 03 9267.169998
 1974 12 04 6567.410004
 1974 12 05 5166·129997
 1974 12 06 6265·010002
 1974 12 09 065.599998
 1974 12 10 8667·279999
 1974 12 11 667.669998
 1974 12 12 9467.449997
 1974 12 13 2867.070000
 1974 12 16 6166·459999
 1974 12 17 7167·580002
 1974 12 18 3667·900002
 1974 12 19 3767·650002
 1974 12 20 8566.910004
 1974 12 23 7165·959999
 1974 12 24 4566.879997
 1974 12 26 1567·440002
 1974 12 27 7667.139999
 1974 12 30 5767.160004
 1974 12 31 468.559998
 1975 01 02  7770.230003
 1975 01 03  7870.709999
 1975 01 06  371.070000
 1975 01 07  1771.019997
 1975 01 08  5870·040001
 1975 01 09  6171.169998
 1975 01 10  1172·610001
 1975 01 13  1872·309998
 1975 01 14  2371.680000
 1975 01 15  1972.139999
 1975 01 16  572·050003
 1975 01 17  6370·959999
 1975 01 20  6071.080002
 1975 01 21  7170.699997
 1975 01 22  3671.739998
 1975 01 23  3372·070000
 1975 01 24  8072.980003
 1975 01 27  6175.370003
 1975 01 28  8076·029999
 1975 01 29  3677.260002
 1975 01 30  2276·209999
 1975 01 31  5876·980003
 1975 02 03  3777·820000
 1975 02 04  277.610001
 1975 02 05  5078.949997
 1975 02 06  5778·559998
 1975 02 07  3278.629997
 1975 02 10  8878·360001
 1975 02 11  5078·580002
 1975 02 12  7679.919998
 1975 02 13  1581.010002
 1975 02 14  7681·500000
 1975 02 18  3580·930000
 1975 02 19  6081.440002
 1975 02 20  6282.209999
 1975 02 21  7382·620003
 1975 02 24  4481.440002
 1975 02 25  7879.529999
 1975 02 26  7480.370003
 1975 02 27  1080·769997
 1975 02 28  4081.589996
 1975 03 03  2483·029999
 1975 03 04  7683.559998
 1975 03 05  4483.900002
 1975 03 06  1083·690002
 1975 03 07  1784.300003
 1975 03 10  1884.949997
 1975 03 11  5784.360001
 1975 03 12  6883·589996
 1975 03 13  183·739998
 1975 03 14  7584.760002
 1975 03 17  5586.010002
 1975 03 18  5085·129997
 1975 03 19  4584·339996
 1975 03 20  4883·610001
 1975 03 21  6983.389999
 1975 03 24  2081.419998
 1975 03 25  4482.059998
 1975 03 26  6383.589996
 1975 03 27  5783·849998
 1975 03 31  6783·360001
 1975 04 01  1782.639999
 1975 04 02  6982.430000
 1975 04 03  081.510002
 1975 04 04  280·879997
 1975 04 07  780.349998
 1975 04 08  4380.989998
 1975 04 09  582·839996
 1975 04 10  6483·769997
 1975 04 11  8484·180000
 1975 04 14  8485·599998
 1975 04 15  486.300003
 1975 04 16  1586.599998
 1975 04 17  4387.250000
 1975 04 18  1786.300003
 1975 04 21  5287·230003
 1975 04 22  4487.089996
 1975 04 23  286.120003
 1975 04 24  9586·040001
 1975 04 25  3286.620003
 1975 04 28  6386.230003
 1975 04 29  585·639999
 1975 04 30  9087·300003
 1975 05 01  5088·099998
 1975 05 02  1189·220001
 1975 05 05  2190·080002
 1975 05 06  588·639999
 1975 05 07  3989.080002
 1975 05 08  5089.559998
 1975 05 09  4590.529999
 1975 05 12  6590·610001
 1975 05 13  5491.580002
 1975 05 14  6792.269997
 1975 05 15  9691.410004
 1975 05 16  1990.430000
 1975 05 19  7790·529999
 1975 05 20  7790.070000
 1975 05 21  1889·059998
 1975 05 22  4389·389999
 1975 05 23  1590.580002
 1975 05 27  1690·339996
 1975 05 28  8089·709999
 1975 05 29  3989.680000
 1975 05 30  9991·150002
 1975 06 02  4892.580002
 1975 06 03  7792.889999
 1975 06 04  3092·599998
 1975 06 05  8792·690002
 1975 06 06  6192.480003
 1975 06 09  2691.209999
 1975 06 10  6790.440002
 1975 06 11  5990·550003
 1975 06 12  6790.080002
 1975 06 13  7390.519997
 1975 06 16  2791·459999
 1975 06 17  2390·580002
 1975 06 18  590.389999
 1975 06 19  8792·019997
 1975 06 20  892.610001
 1975 06 23  1093·620003
 1975 06 24  3794·190002
 1975 06 25  6194·620003
 1975 06 26  3794.809998
 1975 06 27  7794.809998
 1975 06 30  5195.190002
 1975 07 01  1694.849998
 1975 07 02  6594.180000
 1975 07 03  594·360001
 1975 07 07  6093·540001
 1975 07 08  9493.389999
 1975 07 09  6594.800003
 1975 07 10  194·809998
 1975 07 11  294.660004
 1975 07 14  6695.190002
 1975 07 15  3995.610001
 1975 07 16  9794·610001
 1975 07 17  4093.629997
 1975 07 18  2593.199997
 1975 07 21  1392·440002
 1975 07 22  4991.449997
 1975 07 23  6290.180000
 1975 07 24  9090.070000
 1975 07 25  3689.290001
 1975 07 28  3988·690002
 1975 07 29  8088·190002
 1975 07 30  688·830002
 1975 07 31  8488·750000
 1975 08 01  7387·989998
 1975 08 04  3287.150002
 1975 08 05  4286·230003
 1975 08 06  5786·250000
 1975 08 07  8486·300003
 1975 08 08  8286.019997
 1975 08 11  9286.550003
 1975 08 12  8187·120003
 1975 08 13  2785.970001
 1975 08 14  1885.599998
 1975 08 15  7486.360001
 1975 08 18  686·199997
 1975 08 19  8584·949997
 1975 08 20  5183.220001
 1975 08 21  3483·070000
 1975 08 22  784.279999
 1975 08 25  6485.059998
 1975 08 26  2183·959999
 1975 08 27  4084.430000
 1975 08 28  8686·400002
 1975 08 29  9686.879997
 1975 09 02  9085.480003
 1975 09 03  8786·029999
 1975 09 04  6686.199997
 1975 09 05  3885.620003
 1975 09 08  4585·889999
 1975 09 09  9384.599998
 1975 09 10  083·790001
 1975 09 11  7083.449997
 1975 09 12  083.300003
 1975 09 15  382.879997
 1975 09 16  6182.089996
 1975 09 17  082.370003
 1975 09 18  9384·059998
 1975 09 19  8685·879997
 1975 09 22  5185·070000
 1975 09 23  5984.940002
 1975 09 24  8685·739998
 1975 09 25  3685.639999
 1975 09 26  9586·190002
 1975 09 29  585·029999
 1975 09 30  6883.870003
 1975 10 01  7282.930000
 1975 10 02  4383·820000
 1975 10 03  1885·949997
 1975 10 06  5186.879997
 1975 10 07  3986·769997
 1975 10 08  7087·940002
 1975 10 09  588·370003
 1975 10 10  7388.209999
 1975 10 13  589·459999
 1975 10 14  7889.279999
 1975 10 15  9889·230003
 1975 10 16  9789·370003
 1975 10 17  6488·860001
 1975 10 20  9189.820000
 1975 10 21  5390.559998
 1975 10 22  1290.709999
 1975 10 23  3691·239998
 1975 10 24  6089.830002
 1975 10 27  5389.730003
 1975 10 28  2990·510002
 1975 10 29  6589·389999
 1975 10 30  5989.309998
 1975 10 31  489·040001
 1975 11 03  8788.089996
 1975 11 04  2088·510002
 1975 11 05  9189·150002
 1975 11 06  3789·550003
 1975 11 07  4889·330002
 1975 11 10  9589.339996
 1975 11 11  7989.870003
 1975 11 12  991·190002
 1975 11 13  191.040001
 1975 11 14  1090·970001
 1975 11 17  7591·459999
 1975 11 18  291.000000
 1975 11 19  5989·980003
 1975 11 20  889.639999
 1975 11 21  5489·529999
 1975 11 24  2289·699997
 1975 11 25  5990.709999
 1975 11 26  5890.940002
 1975 11 28  1691.239998
 1975 12 01  190·669998
 1975 12 02  6489.330002
 1975 12 03  5587·599998
 1975 12 04  8687·839996
 1975 12 05  9686.820000
 1975 12 08  6287.070000
 1975 12 09  1887·300003
 1975 12 10  1588.080002
 1975 12 11  8887·800003
 1975 12 12  6687.830002
 1975 12 15  9188.089996
 1975 12 16  7888.930000
 1975 12 17  8489.150002
 1975 12 18  1489.430000
 1975 12 19  4488·800003
 1975 12 22  7788·139999
 1975 12 23  1688·730003
 1975 12 24  6889.459999
 1975 12 26  6990·250000
 1975 12 29  3590.129997
 1975 12 30  4089.769997
 1975 12 31  1890·190002
 1976 01 02 8790·900002
 1976 01 05 492.580002
 1976 01 06 3893·529999
 1976 01 07 7593.949997
 1976 01 08 4194·580002
 1976 01 09 5894·949997
 1976 01 12 1696.330002
 1976 01 13 7795.570000
 1976 01 14 197.129997
 1976 01 15 9996·610001
 1976 01 16 797.000000
 1976 01 19 8898·320000
 1976 01 20 6198.860001
 1976 01 21 5298·239998
 1976 01 22 6698.040001
 1976 01 23 9599·209999
 1976 01 26 4099.680000
 1976 01 27 6699·070000
 1976 01 28 7598·529999
 1976 01 29 11100·110001
 1976 01 30 82100.860001
 1976 02 02 18100.870003
 1976 02 03 42101.180000
 1976 02 04 74101·910004
 1976 02 05 57100.389999
 1976 02 06 899·459999
 1976 02 09 9799.620003
 1976 02 10 47100·470001
 1976 02 11 57100·769997
 1976 02 12 61100.250000
 1976 02 13 9899.669998
 1976 02 17 1799.050003
 1976 02 18 399.849998
 1976 02 19 28101·410004
 1976 02 20 26102.099998
 1976 02 23 99101.610001
 1976 02 24 39102.029999
 1976 02 25 83101·690002
 1976 02 26 87100.110001
 1976 02 27 2999·709999
 1976 03 01 34100·019997
 1976 03 02 28100.580002
 1976 03 03 1499.980003
 1976 03 04 7098·919998
 1976 03 05 8299·110001
 1976 03 08 88100.190002
 1976 03 09 62100.580002
 1976 03 10 11100.940002
 1976 03 11 1101.889999
 1976 03 12 13100·860001
 1976 03 15 1499.800003
 1976 03 16 64100.919998
 1976 03 17 37100·860001
 1976 03 18 79100.449997
 1976 03 19 77100.580002
 1976 03 22 67100.709999
 1976 03 23 59102.239998
 1976 03 24 85103.419998
 1976 03 25 81102·849998
 1976 03 26 83102.849998
 1976 03 29 60102·410004
 1976 03 30 58102.010002
 1976 03 31 83102·769997
 1976 04 01 0102·239998
 1976 04 02 59102.250000
 1976 04 05 47103.510002
 1976 04 06 66103.360001
 1976 04 07 31102.209999
 1976 04 08 2101·279999
 1976 04 09 29100·349998
 1976 04 12 35100·199997
 1976 04 13 14101.050003
 1976 04 14 56100.309998
 1976 04 15 3100·669998
 1976 04 19 23101.440002
 1976 04 20 11102.870003
 1976 04 21 16103·320000
 1976 04 22 95102.980003
 1976 04 23 86102·290001
 1976 04 26 11102.430000
 1976 04 27 2101·860001
 1976 04 28 56102·129997
 1976 04 29 5102.129997
 1976 04 30 25101·639999
 1976 05 03 57100.919998
 1976 05 04 60101·459999
 1976 05 05 88100.879997
 1976 05 06 94101·160004
 1976 05 07 51101.879997
 1976 05 10 8103·099998
 1976 05 11 66102·949997
 1976 05 12 78102.769997
 1976 05 13 77102·160004
 1976 05 14 25101·339996
 1976 05 17 95101·089996
 1976 05 18 66101.260002
 1976 05 19 55101·180000
 1976 05 20 63102·000000
 1976 05 21 58101.260002
 1976 05 24 7299·440002
 1976 05 25 2999.489998
 1976 05 26 9699.339996
 1976 05 27 6099.379997
 1976 05 28 32100·180000
 1976 06 01 6799·849998
 1976 06 02 24100·220001
 1976 06 03 34100·129997
 1976 06 04 1099.150002
 1976 06 07 6698·629997
 1976 06 08 7398·800003
 1976 06 09 3698.739998
 1976 06 10 9399.559998
 1976 06 11 42100·919998
 1976 06 14 94101.949997
 1976 06 15 48101·459999
 1976 06 16 95102.010002
 1976 06 17 41103.610001
 1976 06 18 62103·760002
 1976 06 21 77104.279999
 1976 06 22 53103.470001
 1976 06 23 32103·250000
 1976 06 24 76103.790001
 1976 06 25 53103.720001
 1976 06 28 31103·430000
 1976 06 29 8103·860001
 1976 06 30 64104·279999
 1976 07 01 34103.589996
 1976 07 02 16104.110001
 1976 07 06 89103·540001
 1976 07 07 74103·830002
 1976 07 08 2103.980003
 1976 07 09 21104·980003
 1976 07 12 20105.900002
 1976 07 13 83105.669998
 1976 07 14 62105.949997
 1976 07 15 83105·199997
 1976 07 16 68104.680000
 1976 07 19 90104·290001
 1976 07 20 47103.720001
 1976 07 21 67103·820000
 1976 07 22 29103.930000
 1976 07 23 22104.059998
 1976 07 26 14104·070000
 1976 07 27 59103·480003
 1976 07 28 22103.050003
 1976 07 29 28102·930000
 1976 07 30 43103·440002
 1976 08 02 73103·190002
 1976 08 03 90104·139999
 1976 08 04 84104.430000
 1976 08 05 42103·849998
 1976 08 06 46103.790001
 1976 08 09 2103·489998
 1976 08 10 91104.410004
 1976 08 11 42104·059998
 1976 08 12 42104·220001
 1976 08 13 54104.250000
 1976 08 16 73104.430000
 1976 08 17 0104.800003
 1976 08 18 48104·559998
 1976 08 19 64103.389999
 1976 08 20 81102·370003
 1976 08 23 98101·959999
 1976 08 24 78101·269997
 1976 08 25 76102·029999
 1976 08 26 91101.320000
 1976 08 27 41101·480003
 1976 08 30 68102.070000
 1976 08 31 59102·910004
 1976 09 01 2104·059998
 1976 09 02 63103.919998
 1976 09 03 82104·300003
 1976 09 07 7105.029999
 1976 09 08 41104.940002
 1976 09 09 18104.400002
 1976 09 10 8104.650002
 1976 09 13 41104.290001
 1976 09 14 58103.940002
 1976 09 15 90104.250000
 1976 09 16 59105.339996
 1976 09 17 3106·269997
 1976 09 20 27106·320000
 1976 09 21 85107·830002
 1976 09 22 73107.459999
 1976 09 23 63106.919998
 1976 09 24 50106.800003
 1976 09 27 33107·269997
 1976 09 28 12105·919998
 1976 09 29 14105·370003
 1976 09 30 52105·239998
 1976 10 01 93104·169998
 1976 10 04 64104.029999
 1976 10 05 77103·230003
 1976 10 06 83102.970001
 1976 10 07 46103.540001
 1976 10 08 43102.559998
 1976 10 11 96101.639999
 1976 10 12 19100.809998
 1976 10 13 97102·120003
 1976 10 14 86100.849998
 1976 10 15 39100.879997
 1976 10 18 60101.470001
 1976 10 19 80101·449997
 1976 10 20 56101·739998
 1976 10 21 0100.769997
 1976 10 22 3199·959999
 1976 10 25 50100·070000
 1976 10 26 41101.059998
 1976 10 27 99101.760002
 1976 10 28 83101·610001
 1976 10 29 89102.900002
 1976 11 01 53103.099998
 1976 11 03 80101.919998
 1976 11 04 91102·410004
 1976 11 05 4100.820000
 1976 11 08 3299.599998
 1976 11 09 1299·320000
 1976 11 10 5698.809998
 1976 11 11 2699.639999
 1976 11 12 3999·239998
 1976 11 15 8999.900002
 1976 11 16 3100.040001
 1976 11 17 13100·610001
 1976 11 18 63101.889999
 1976 11 19 31101.919998
 1976 11 22 82102.589996
 1976 11 23 45101·959999
 1976 11 24 16102.410004
 1976 11 26 81103.150002
 1976 11 29 68102.440002
 1976 11 30 30102.099998
 1976 12 01 37102.489998
 1976 12 02 8102.120003
 1976 12 03 63102.760002
 1976 12 06 99103·559998
 1976 12 07 87103·489998
 1976 12 08 7104.080002
 1976 12 09 92104·510002
 1976 12 10 8104·699997
 1976 12 13 56104.629997
 1976 12 14 97105.070000
 1976 12 15 4105.139999
 1976 12 16 40104·800003
 1976 12 17 56104·260002
 1976 12 20 22103.650002
 1976 12 21 76104.220001
 1976 12 22 0104·709999
 1976 12 23 25104·839996
 1976 12 27 51106.059998
 1976 12 28 7106.769997
 1976 12 29 21106·339996
 1976 12 30 25106.879997
 1976 12 31 79107·459999
 1977 01 03  24107·000000
 1977 01 04  60105·699997
 1977 01 05  45104.760002
 1977 01 06  23105·019997
 1977 01 07  76105.010002
 1977 01 10  97105·199997
 1977 01 11  98104.120003
 1977 01 12  30103·400002
 1977 01 13  38104·199997
 1977 01 14  40104·010002
 1977 01 17  21103.730003
 1977 01 18  67103·320000
 1977 01 19  13103.849998
 1977 01 20  20102·970001
 1977 01 21  77103.320000
 1977 01 24  29103.250000
 1977 01 25  23103·129997
 1977 01 26  93102.339996
 1977 01 27  55101·790001
 1977 01 28  34101.930000
 1977 01 31  21102·029999
 1977 02 01  42102.540001
 1977 02 02  67102·360001
 1977 02 03  28101.849998
 1977 02 04  81101.879997
 1977 02 07  74101.889999
 1977 02 08  50101·599998
 1977 02 09  80100·730003
 1977 02 10  4100·820000
 1977 02 11  18100·220001
 1977 02 14  69100.739998
 1977 02 15  82101·040001
 1977 02 16  16101·500000
 1977 02 17  34100.919998
 1977 02 18  10100·489998
 1977 02 22  55100.489998
 1977 02 23  65100.190002
 1977 02 24  199.599998
 1977 02 25  8799.480003
 1977 02 28  4399·820000
 1977 03 01  29100.660004
 1977 03 02  27100.389999
 1977 03 03  38100.879997
 1977 03 04  15101·199997
 1977 03 07  7101·250000
 1977 03 08  43100.870003
 1977 03 09  25100.099998
 1977 03 10  65100.669998
 1977 03 11  25100·650002
 1977 03 14  6101.419998
 1977 03 15  37101·980003
 1977 03 16  11102.169998
 1977 03 17  34102.080002
 1977 03 18  97101.860001
 1977 03 21  85101.309998
 1977 03 22  99101.000000
 1977 03 23  7100·199997
 1977 03 24  2499·699997
 1977 03 25  999·059998
 1977 03 28  9899.000000
 1977 03 29  4799.690002
 1977 03 30  1798.540001
 1977 03 31  7198.419998
 1977 04 01  099.209999
 1977 04 04  7898·230003
 1977 04 05  3498.010002
 1977 04 06  5997.910004
 1977 04 07  2798·349998
 1977 04 11  5198.879997
 1977 04 12  56100·150002
 1977 04 13  85100.160004
 1977 04 14  21101.000000
 1977 04 15  41101·040001
 1977 04 18  90100·540001
 1977 04 19  89100.070000
 1977 04 20  53100.400002
 1977 04 21  4899·750000
 1977 04 22  6898.440002
 1977 04 25  3297.150002
 1977 04 26  1597.110001
 1977 04 27  9897·959999
 1977 04 28  4598.199997
 1977 04 29  298·440002
 1977 05 02  2798.930000
 1977 05 03  4299.430000
 1977 05 04  499.959999
 1977 05 05  13100.110001
 1977 05 06  3499·489998
 1977 05 09  5499.180000
 1977 05 10  5199·470001
 1977 05 11  198·779999
 1977 05 12  598·730003
 1977 05 13  3599.029999
 1977 05 16  1899.470001
 1977 05 17  3299.769997
 1977 05 18  33100·300003
 1977 05 19  1199.879997
 1977 05 20  6299·449997
 1977 05 23  9198.150002
 1977 05 24  3897.669998
 1977 05 25  3296.769997
 1977 05 26  6497·010002
 1977 05 27  9296.269997
 1977 05 31  6496.120003
 1977 06 01  7396.930000
 1977 06 02  3196·739998
 1977 06 03  7397·690002
 1977 06 06  8097.230003
 1977 06 07  3497·730003
 1977 06 08  9498.199997
 1977 06 09  9698.139999
 1977 06 10  8098·459999
 1977 06 13  4298.739998
 1977 06 14  1199.860001
 1977 06 15  5099.610001
 1977 06 16  8399·849998
 1977 06 17  4699.970001
 1977 06 20  62100.419998
 1977 06 21  48100·739998
 1977 06 22  34100.459999
 1977 06 23  21100·620003
 1977 06 24  55101.190002
 1977 06 27  27100.980003
 1977 06 28  2100.139999
 1977 06 29  69100.110001
 1977 06 30  21100.480003
 1977 07 01  50100.099998
 1977 07 05  80100·089996
 1977 07 06  1599·580002
 1977 07 07  1799·930000
 1977 07 08  699.790001
 1977 07 11  8899·550003
 1977 07 12  999.449997
 1977 07 13  2499.589996
 1977 07 15  6100.180000
 1977 07 18  71100.949997
 1977 07 19  25101·790001
 1977 07 20  49101.730003
 1977 07 21  90101·589996
 1977 07 22  96101·669998
 1977 07 25  66100·849998
 1977 07 26  23100·269997
 1977 07 27  1998.639999
 1977 07 28  5998.790001
 1977 07 29  5698·849998
 1977 08 01  499·120003
 1977 08 02  8298·500000
 1977 08 03  7898.370003
 1977 08 04  4598·739998
 1977 08 05  7398.760002
 1977 08 08  9197·989998
 1977 08 09  9898.050003
 1977 08 10  1098.919998
 1977 08 11  3698.160004
 1977 08 12  8597·879997
 1977 08 15  8898·180000
 1977 08 16  4997.730003
 1977 08 17  2697·739998
 1977 08 18  2797.680000
 1977 08 19  4297·510002
 1977 08 22  9097·790001
 1977 08 23  9897.620003
 1977 08 24  497·230003
 1977 08 25  7896·150002
 1977 08 26  8196.059998
 1977 08 29  3596·919998
 1977 08 30  2996.379997
 1977 08 31  4296.769997
 1977 09 01  9996.830002
 1977 09 02  4397·449997
 1977 09 06  4097·709999
 1977 09 07  298·010002
 1977 09 08  4497.279999
 1977 09 09  5496.370003
 1977 09 12  096.029999
 1977 09 13  5396·089996
 1977 09 14  4196.550003
 1977 09 15  2496·800003
 1977 09 16  9696·480003
 1977 09 19  1395·849998
 1977 09 20  4195·889999
 1977 09 21  3595·099998
 1977 09 22  4395.089996
 1977 09 23  2795.040001
 1977 09 26  1995.379997
 1977 09 27  9495.239998
 1977 09 28  7795·309998
 1977 09 29  6495.849998
 1977 09 30  7596.529999
 1977 10 03  3296.739998
 1977 10 04  6296.029999
 1977 10 05  1895.680000
 1977 10 06  3596·050003
 1977 10 07  795·970001
 1977 10 10  8595·750000
 1977 10 11  894.930000
 1977 10 12  4994.040001
 1977 10 13  9993·459999
 1977 10 14  5993·559998
 1977 10 17  7893·470001
 1977 10 18  9393·459999
 1977 10 19  1592.379997
 1977 10 20  2392·669998
 1977 10 21  9892·320000
 1977 10 24  6791·629997
 1977 10 25  8791·000000
 1977 10 26  3992.099998
 1977 10 27  6192·339996
 1977 10 28  9792·610001
 1977 10 31  7192.339996
 1977 11 01  9491·349998
 1977 11 02  8790·709999
 1977 11 03  3290.760002
 1977 11 04  5091.580002
 1977 11 07  392.290001
 1977 11 08  2092·459999
 1977 11 09  4892.980003
 1977 11 10  2994.709999
 1977 11 11  295·980003
 1977 11 14  2995·320000
 1977 11 15  4695·930000
 1977 11 16  4195.449997
 1977 11 17  5595.160004
 1977 11 18  895·330002
 1977 11 21  5195.250000
 1977 11 22  4296·089996
 1977 11 23  5096·489998
 1977 11 25  7696.690002
 1977 11 28  1396.040001
 1977 11 29  1494.550003
 1977 11 30  9894·830002
 1977 12 01  7894.690002
 1977 12 02  894.669998
 1977 12 05  6394·269997
 1977 12 06  4092.830002
 1977 12 07  8392.779999
 1977 12 08  3692.959999
 1977 12 09  2193.650002
 1977 12 12  3693·629997
 1977 12 13  8493.559998
 1977 12 14  2394.029999
 1977 12 15  4593·550003
 1977 12 16  7693.400002
 1977 12 19  192.690002
 1977 12 20  1892·500000
 1977 12 21  1693.050003
 1977 12 22  7193.800003
 1977 12 23  7894.690002
 1977 12 27  9894.690002
 1977 12 28  4194.750000
 1977 12 29  6094.940002
 1977 12 30  8495·099998
 1978 01 03 6393.820000
 1978 01 04 5293·519997
 1978 01 05 792.739998
 1978 01 06 1391·620003
 1978 01 09 3890·639999
 1978 01 10 590.169998
 1978 01 11 9789.739998
 1978 01 12 8589·820000
 1978 01 13 7389.690002
 1978 01 16 8189·430000
 1978 01 17 4689·879997
 1978 01 18 4390.559998
 1978 01 19 4490.089996
 1978 01 20 8889·889999
 1978 01 23 8989.239998
 1978 01 24 5789.250000
 1978 01 25 5189.389999
 1978 01 26 5888·580002
 1978 01 27 9288.580002
 1978 01 30 2189.339996
 1978 01 31 2089.250000
 1978 02 01 4689.930000
 1978 02 02 4090·129997
 1978 02 03 5489.620003
 1978 02 06 189·500000
 1978 02 07 3490·330002
 1978 02 08 4790.830002
 1978 02 09 090·300003
 1978 02 10 6990.080002
 1978 02 13 3089·860001
 1978 02 14 5289·040001
 1978 02 15 2888.830002
 1978 02 16 2688·080002
 1978 02 17 6487·959999
 1978 02 21 1687·589996
 1978 02 22 3287.559998
 1978 02 23 9587.639999
 1978 02 24 9488.489998
 1978 02 27 2887·720001
 1978 02 28 3287·040001
 1978 03 01 2887.190002
 1978 03 02 187·320000
 1978 03 03 187.449997
 1978 03 06 7286.900002
 1978 03 07 087.360001
 1978 03 08 9187.839996
 1978 03 09 7287·889999
 1978 03 10 2188.879997
 1978 03 13 1188.949997
 1978 03 14 9689.349998
 1978 03 15 589·120003
 1978 03 16 7289·510002
 1978 03 17 8890·199997
 1978 03 20 7490·820000
 1978 03 21 8789·790001
 1978 03 22 4689·470001
 1978 03 23 7989·360001
 1978 03 27 588.870003
 1978 03 28 3289.500000
 1978 03 29 8689·639999
 1978 03 30 6189·410004
 1978 03 31 9689·209999
 1978 04 03 7688.459999
 1978 04 04 6188.860001
 1978 04 05 3489.639999
 1978 04 06 7989·790001
 1978 04 07 8490·169998
 1978 04 10 6690·489998
 1978 04 11 2390·250000
 1978 04 12 1090.110001
 1978 04 13 4290·980003
 1978 04 14 2092.919998
 1978 04 17 7994.449997
 1978 04 18 7293.430000
 1978 04 19 6593.860001
 1978 04 20 6694·540001
 1978 04 21 7794·339996
 1978 04 24 7095·769997
 1978 04 25 8996.639999
 1978 04 26 7496.820000
 1978 04 27 1895.860001
 1978 04 28 3796·830002
 1978 05 01 7797·669998
 1978 05 02 3897.250000
 1978 05 03 2696·260002
 1978 05 04 2995·930000
 1978 05 05 1896.529999
 1978 05 08 7896·190002
 1978 05 09 5395·900002
 1978 05 10 2795.919998
 1978 05 11 2597.199997
 1978 05 12 3798·070000
 1978 05 15 7398·760002
 1978 05 16 3999·349998
 1978 05 17 3499.599998
 1978 05 18 8498·620003
 1978 05 19 8898.120003
 1978 05 22 9599.089996
 1978 05 23 1098·050003
 1978 05 24 1497·080002
 1978 05 25 2296·800003
 1978 05 26 5496.580002
 1978 05 30 4096·860001
 1978 05 31 4697.239998
 1978 06 01 2697.349998
 1978 06 02 9598·139999
 1978 06 05 3799·949997
 1978 06 06 24100.320000
 1978 06 07 75100·120003
 1978 06 08 26100.209999
 1978 06 09 3899.930000
 1978 06 12 1799·550003
 1978 06 13 7099·570000
 1978 06 14 7999·480003
 1978 06 15 798.339996
 1978 06 16 1997·419998
 1978 06 19 3597·489998
 1978 06 20 1096·510002
 1978 06 21 3296·010002
 1978 06 22 4996·239998
 1978 06 23 2295·849998
 1978 06 26 194·599998
 1978 06 27 2694.980003
 1978 06 28 5295.400002
 1978 06 29 695.570000
 1978 06 30 5895·529999
 1978 07 03 2595.089996
 1978 07 05 9794·269997
 1978 07 06 8894.320000
 1978 07 07 1494·889999
 1978 07 10 9495·269997
 1978 07 11 7795·930000
 1978 07 12 9196·239998
 1978 07 13 2496.250000
 1978 07 14 2097.580002
 1978 07 17 1297·779999
 1978 07 18 6896·870003
 1978 07 19 7098.120003
 1978 07 20 1798·029999
 1978 07 21 4797·750000
 1978 07 24 9397·720001
 1978 07 25 6098·440002
 1978 07 26 2199·080002
 1978 07 27 4999·540001
 1978 07 28 67100·000000
 1978 07 31 24100·680000
 1978 08 01 96100.660004
 1978 08 02 14102·919998
 1978 08 03 15103.510002
 1978 08 04 19103.919998
 1978 08 07 29103·550003
 1978 08 08 60104·010002
 1978 08 09 88104·500000
 1978 08 10 27103.660004
 1978 08 11 35103.959999
 1978 08 14 32103·970001
 1978 08 15 60103.849998
 1978 08 16 55104·650002
 1978 08 17 49105·080002
 1978 08 18 99104·730003
 1978 08 21 33103·889999
 1978 08 22 34104·309998
 1978 08 23 37104.910004
 1978 08 24 54105.080002
 1978 08 25 32104·900002
 1978 08 28 21103·959999
 1978 08 29 84103·389999
 1978 08 30 18103.500000
 1978 08 31 6103·290001
 1978 09 01 97103.680000
 1978 09 05 5104.489998
 1978 09 06 34105·379997
 1978 09 07 32105·419998
 1978 09 08 70106.790001
 1978 09 11 37106·980003
 1978 09 12 71106·989998
 1978 09 13 10106·339996
 1978 09 14 70105.099998
 1978 09 15 42104·120003
 1978 09 18 23103.209999
 1978 09 19 66102.529999
 1978 09 20 55101.730003
 1978 09 21 10101·900002
 1978 09 22 10101.839996
 1978 09 25 49101·860001
 1978 09 26 5102·620003
 1978 09 27 52101.660004
 1978 09 28 76101·959999
 1978 09 29 35102.540001
 1978 10 02 29102.959999
 1978 10 03 7102·599998
 1978 10 04 90103.059998
 1978 10 05 24103.269997
 1978 10 06 57103.519997
 1978 10 09 37104.589996
 1978 10 10 46104·459999
 1978 10 11 42105·389999
 1978 10 12 45104·879997
 1978 10 13 31104·660004
 1978 10 16 63102·610001
 1978 10 17 40101·260002
 1978 10 18 77100.489998
 1978 10 19 199.330002
 1978 10 20 8597·949997
 1978 10 23 9298·180000
 1978 10 24 5797·489998
 1978 10 25 8697·309998
 1978 10 26 8296·029999
 1978 10 27 9994.589996
 1978 10 30 1895.059998
 1978 10 31 4793·150002
 1978 11 01 4796·849998
 1978 11 02 8795·610001
 1978 11 03 1796·180000
 1978 11 06 7395.190002
 1978 11 07 093·849998
 1978 11 08 594·449997
 1978 11 09 3694·419998
 1978 11 10 7894.769997
 1978 11 13 8593·129997
 1978 11 14 3092·489998
 1978 11 15 7992.709999
 1978 11 16 9893.709999
 1978 11 17 7194.419998
 1978 11 20 6195·250000
 1978 11 21 8195.010002
 1978 11 22 9695·480003
 1978 11 24 5295.790001
 1978 11 27 2495·989998
 1978 11 28 9695.150002
 1978 11 29 6193.750000
 1978 11 30 4794.699997
 1978 12 01 7096.279999
 1978 12 04 896.150002
 1978 12 05 697·440002
 1978 12 06 197.489998
 1978 12 07 7397.080002
 1978 12 08 2196.629997
 1978 12 11 6897·110001
 1978 12 12 8296.589996
 1978 12 13 3496.059998
 1978 12 14 6996.040001
 1978 12 15 1095.330002
 1978 12 18 8593·440002
 1978 12 19 7994.239998
 1978 12 20 794·680000
 1978 12 21 2094·709999
 1978 12 22 2996.309998
 1978 12 26 5897.519997
 1978 12 27 1896·660004
 1978 12 28 1196.279999
 1978 12 29 5896·110001
 1979 01 02  4696·730003
 1979 01 03  797·800003
 1979 01 04  2198.580002
 1979 01 05  4199.129997
 1979 01 08  4498.800003
 1979 01 09  799.330002
 1979 01 10  1398.769997
 1979 01 11  7299.099998
 1979 01 12  7699·930000
 1979 01 15  74100·690002
 1979 01 16  7599·459999
 1979 01 17  7199·480003
 1979 01 18  9599·720001
 1979 01 19  9199·750000
 1979 01 22  1999.900002
 1979 01 23  81100·599998
 1979 01 24  74100.160004
 1979 01 25  62101·190002
 1979 01 26  83101.860001
 1979 01 29  72101.550003
 1979 01 30  14101.050003
 1979 01 31  2199·930000
 1979 02 01  3199.959999
 1979 02 02  3899·500000
 1979 02 05  4298·089996
 1979 02 06  2498·050003
 1979 02 07  5097·160004
 1979 02 08  9897·650002
 1979 02 09  697·870003
 1979 02 12  5298·199997
 1979 02 13  5398·930000
 1979 02 14  9698.870003
 1979 02 15  8298.730003
 1979 02 16  1298.669998
 1979 02 20  7899·419998
 1979 02 21  199.070000
 1979 02 22  7298.330002
 1979 02 23  3597·779999
 1979 02 26  8897·669998
 1979 02 27  796·129997
 1979 02 28  9996.279999
 1979 03 01  7996.900002
 1979 03 02  7196·970001
 1979 03 05  3498.059998
 1979 03 06  1697.870003
 1979 03 07  2598.440002
 1979 03 08  4099·580002
 1979 03 09  2699·540001
 1979 03 12  9699·669998
 1979 03 13  8099.839996
 1979 03 14  3299.709999
 1979 03 15  5299·860001
 1979 03 16  41100.690002
 1979 03 19  75101·059998
 1979 03 20  10100·500000
 1979 03 21  5101.250000
 1979 03 22  75101.669998
 1979 03 23  67101.599998
 1979 03 26  63101·040001
 1979 03 27  6102·480003
 1979 03 28  49102·120003
 1979 03 29  37102.029999
 1979 03 30  3101·589996
 1979 04 02  98100·900002
 1979 04 03  40102·400002
 1979 04 04  93102.650002
 1979 04 05  69103.260002
 1979 04 06  50103.180000
 1979 04 09  46102.870003
 1979 04 10  65103·339996
 1979 04 11  22102·309998
 1979 04 12  57102·000000
 1979 04 16  93101·120003
 1979 04 17  11101·239998
 1979 04 18  51101·699997
 1979 04 19  37101.279999
 1979 04 20  32101·230003
 1979 04 23  12101·570000
 1979 04 24  69102.199997
 1979 04 25  35102·500000
 1979 04 26  39102.010002
 1979 04 27  75101·800003
 1979 04 30  14101·760002
 1979 05 01  21101·680000
 1979 05 02  12101·720001
 1979 05 03  31101.809998
 1979 05 04  48100·690002
 1979 05 07  8799.019997
 1979 05 08  7999·169998
 1979 05 09  3799·459999
 1979 05 10  6098.519997
 1979 05 11  5398·519997
 1979 05 14  8998.059998
 1979 05 15  7598·139999
 1979 05 16  6298·419998
 1979 05 17  6499·940002
 1979 05 18  1899.930000
 1979 05 21  51100.139999
 1979 05 22  92100.510002
 1979 05 23  8999.889999
 1979 05 24  6599.930000
 1979 05 25  98100·220001
 1979 05 29  13100.050003
 1979 05 30  2199·110001
 1979 05 31  5899.080002
 1979 06 01  7099·169998
 1979 06 04  1499.320000
 1979 06 05  79100.620003
 1979 06 06  45101·300003
 1979 06 07  51101·790001
 1979 06 08  6101.489998
 1979 06 11  9101·910004
 1979 06 12  2102.849998
 1979 06 13  47102.309998
 1979 06 14  29102.199997
 1979 06 15  79102.089996
 1979 06 18  30101.559998
 1979 06 19  89101·580002
 1979 06 20  44101·629997
 1979 06 21  83102.089996
 1979 06 22  54102·639999
 1979 06 25  35102.089996
 1979 06 26  39101.660004
 1979 06 27  40102·269997
 1979 06 28  24102.800003
 1979 06 29  65102.910004
 1979 07 02  28101.989998
 1979 07 03  95102·089996
 1979 07 05  16102·430000
 1979 07 06  87103.620003
 1979 07 09  49104.470001
 1979 07 10  17104·199997
 1979 07 11  31103·639999
 1979 07 12  32102.690002
 1979 07 13  63102·320000
 1979 07 16  99102.739998
 1979 07 17  93101·830002
 1979 07 18  56101·690002
 1979 07 19  60101·610001
 1979 07 20  61101.820000
 1979 07 23  53101·589996
 1979 07 24  42101·970001
 1979 07 25  52103·080002
 1979 07 26  47103.099998
 1979 07 27  86103·099998
 1979 07 30  96103.150002
 1979 07 31  77103.809998
 1979 08 01  27104·169998
 1979 08 02  93104·099998
 1979 08 03  49104·040001
 1979 08 06  98104·300003
 1979 08 07  94105·650002
 1979 08 08  99105·980003
 1979 08 09  59105·489998
 1979 08 10  2106.400002
 1979 08 13  67107.419998
 1979 08 14  55107.519997
 1979 08 15  7108.250000
 1979 08 16  3108.089996
 1979 08 17  91108.300003
 1979 08 20  36108·830002
 1979 08 21  99108.910004
 1979 08 22  38108.989998
 1979 08 23  34108·629997
 1979 08 24  42108.599998
 1979 08 27  68109.139999
 1979 08 28  71109.019997
 1979 08 29  92109.019997
 1979 08 30  99109·019997
 1979 08 31  69109.320000
 1979 09 04  90107·440002
 1979 09 05  82106·400002
 1979 09 06  56106.849998
 1979 09 07  85107·660004
 1979 09 10  6108.169998
 1979 09 11  50107·510002
 1979 09 12  91107·820000
 1979 09 13  22107.849998
 1979 09 14  58108·760002
 1979 09 17  64108.839996
 1979 09 18  2108·000000
 1979 09 19  11108·279999
 1979 09 20  10110·510002
 1979 09 21  19110.470001
 1979 09 24  15109·610001
 1979 09 25  11109·680000
 1979 09 26  48109·959999
 1979 09 27  33110.209999
 1979 09 28  82109·320000
 1979 10 01  1108.559998
 1979 10 02  86109·589996
 1979 10 03  50109·589996
 1979 10 04  76110.169998
 1979 10 05  88111.269997
 1979 10 08  62109·879997
 1979 10 09  41106·629997
 1979 10 10  99105·300003
 1979 10 11  6105.050003
 1979 10 12  38104.489998
 1979 10 15  99103.360001
 1979 10 16  75103.190002
 1979 10 17  9103.389999
 1979 10 18  2103·610001
 1979 10 19  43101·599998
 1979 10 22  56100.709999
 1979 10 23  79100.279999
 1979 10 24  68100.440002
 1979 10 25  17100·000000
 1979 10 26  16100.570000
 1979 10 29  24100.709999
 1979 10 30  73102·669998
 1979 10 31  91101.820000
 1979 11 01  57102·570000
 1979 11 02  75102.510002
 1979 11 05  80101·820000
 1979 11 06  58101.199997
 1979 11 07  299·870003
 1979 11 08  89100·300003
 1979 11 09  77101.510002
 1979 11 12  38103·510002
 1979 11 13  4102·940002
 1979 11 14  46103.389999
 1979 11 15  77104.129997
 1979 11 16  75103.790001
 1979 11 19  37104·230003
 1979 11 20  55103·690002
 1979 11 21  18103.889999
 1979 11 23  38104.669998
 1979 11 26  1106·800003
 1979 11 27  46106·379997
 1979 11 28  62106.769997
 1979 11 29  21106.809998
 1979 11 30  22106.160004
 1979 12 03  75105·830002
 1979 12 04  98106.790001
 1979 12 05  43107.250000
 1979 12 06  51108.000000
 1979 12 07  26107·519997
 1979 12 10  38107·669998
 1979 12 11  49107·489998
 1979 12 12  62107·519997
 1979 12 13  4107.669998
 1979 12 14  21108·919998
 1979 12 17  7109·330002
 1979 12 18  57108·300003
 1979 12 19  41108.199997
 1979 12 20  9108·260002
 1979 12 21  12107.589996
 1979 12 24  60107.660004
 1979 12 26  94107.779999
 1979 12 27  90107.959999
 1979 12 28  83107·839996
 1979 12 31  22107·940002
 1980 01 02 44105·760002
 1980 01 03 76105.220001
 1980 01 04 64106.519997
 1980 01 07 18106.809998
 1980 01 08 98108.949997
 1980 01 09 7109.050003
 1980 01 10 24109.889999
 1980 01 11 49109.919998
 1980 01 14 87110·379997
 1980 01 15 45111·139999
 1980 01 16 57111·050003
 1980 01 17 40110.699997
 1980 01 18 69111·070000
 1980 01 21 77112.099998
 1980 01 22 82111.510002
 1980 01 23 42113.440002
 1980 01 24 25113.699997
 1980 01 25 17113.610001
 1980 01 28 45114.849998
 1980 01 29 29114.070000
 1980 01 30 61115.199997
 1980 01 31 2114·160004
 1980 02 01 13115.120003
 1980 02 04 3114·370003
 1980 02 05 9114·660004
 1980 02 06 95115·720001
 1980 02 07 80116·279999
 1980 02 08 88117.949997
 1980 02 11 26117.120003
 1980 02 12 85117.900002
 1980 02 13 67118.440002
 1980 02 14 36116.720001
 1980 02 15 94115·410004
 1980 02 19 84114·599998
 1980 02 20 17116.470001
 1980 02 21 20115·279999
 1980 02 22 18115.040001
 1980 02 25 30113.330002
 1980 02 26 99113·980003
 1980 02 27 43112·379997
 1980 02 28 31112·349998
 1980 02 29 86113.660004
 1980 03 03 7112·500000
 1980 03 04 29112.779999
 1980 03 05 90111.129997
 1980 03 06 39108.650002
 1980 03 07 61106.900002
 1980 03 10 28106.510002
 1980 03 11 75107.779999
 1980 03 12 3106·870003
 1980 03 13 5105·620003
 1980 03 14 17105·430000
 1980 03 17 94102.260002
 1980 03 18 16104.099998
 1980 03 19 8104.309998
 1980 03 20 95103.120003
 1980 03 21 79102.309998
 1980 03 24 4099·279999
 1980 03 25 6399.190002
 1980 03 26 8798·680000
 1980 03 27 8598.220001
 1980 03 28 64100·680000
 1980 03 31 91102·089996
 1980 04 01 45102.180000
 1980 04 02 95102·680000
 1980 04 03 0102.150002
 1980 04 07 35100·190002
 1980 04 08 43101·199997
 1980 04 09 15103·110001
 1980 04 10 86104·080002
 1980 04 11 64103·790001
 1980 04 14 83102·839996
 1980 04 15 77102.629997
 1980 04 16 85101·540001
 1980 04 17 72101·050003
 1980 04 18 88100·550003
 1980 04 21 3799.800003
 1980 04 22 85103.430000
 1980 04 23 80103.730003
 1980 04 24 11104.400002
 1980 04 25 78105·160004
 1980 04 28 98105·639999
 1980 04 29 30105.860001
 1980 04 30 25106·290001
 1980 05 01 5105.459999
 1980 05 02 64105·580002
 1980 05 05 92106·379997
 1980 05 06 32106·250000
 1980 05 07 51107.180000
 1980 05 08 44106.129997
 1980 05 09 60104·720001
 1980 05 12 57104.779999
 1980 05 13 71106·300003
 1980 05 14 26106.849998
 1980 05 15 54106.989998
 1980 05 16 50107.349998
 1980 05 19 49107.669998
 1980 05 20 24107·620003
 1980 05 21 17107.720001
 1980 05 22 87109.010002
 1980 05 23 89110·620003
 1980 05 27 75111.400002
 1980 05 28 18112.059998
 1980 05 29 68110.269997
 1980 05 30 25111.239998
 1980 06 02 42110·760002
 1980 06 03 52110.510002
 1980 06 04 18112·610001
 1980 06 05 12112·779999
 1980 06 06 13113.199997
 1980 06 09 38113·709999
 1980 06 10 88114·660004
 1980 06 11 32116.019997
 1980 06 12 1115.519997
 1980 06 13 19115.809998
 1980 06 16 54116·089996
 1980 06 17 93116.029999
 1980 06 18 44116·260002
 1980 06 19 66114.660004
 1980 06 20 15114·059998
 1980 06 23 24114.510002
 1980 06 24 5115·139999
 1980 06 25 72116·720001
 1980 06 26 97116·190002
 1980 06 27 84116·000000
 1980 06 30 71114.239998
 1980 07 01 56114.930000
 1980 07 02 51115.680000
 1980 07 03 54117.459999
 1980 07 07 56118.290001
 1980 07 08 63117.839996
 1980 07 09 51117·980003
 1980 07 10 40116·949997
 1980 07 11 97117·839996
 1980 07 14 62120·010002
 1980 07 15 99119·300003
 1980 07 16 74119.629997
 1980 07 17 57121·440002
 1980 07 18 46122.040001
 1980 07 21 19122.510002
 1980 07 22 13122.190002
 1980 07 23 25121·930000
 1980 07 24 35121.790001
 1980 07 25 62120·779999
 1980 07 28 39121.430000
 1980 07 29 13122·400002
 1980 07 30 73122.230003
 1980 07 31 4121·669998
 1980 08 01 57121.209999
 1980 08 04 58120·980003
 1980 08 05 30120·739998
 1980 08 06 44121.550003
 1980 08 07 0123.300003
 1980 08 08 24123.610001
 1980 08 11 98124.779999
 1980 08 12 8123·790001
 1980 08 13 24123.279999
 1980 08 14 0125·250000
 1980 08 15 98125.720001
 1980 08 18 47123·389999
 1980 08 19 11122.599998
 1980 08 20 96123·769997
 1980 08 21 74125.459999
 1980 08 22 36126.019997
 1980 08 25 68125·160004
 1980 08 26 53124·839996
 1980 08 27 95123.519997
 1980 08 28 76122.080002
 1980 08 29 26122.379997
 1980 09 02 31123·739998
 1980 09 03 54126.120003
 1980 09 04 90125·419998
 1980 09 05 42124.879997
 1980 09 08 20123.309998
 1980 09 09 72124·070000
 1980 09 10 32124.809998
 1980 09 11 97125·660004
 1980 09 12 32125·540001
 1980 09 15 91125·669998
 1980 09 16 74126·739998
 1980 09 17 99128.869995
 1980 09 18 5128.399994
 1980 09 19 82129·250000
 1980 09 22 18130.399994
 1980 09 23 78129.429993
 1980 09 24 2130.369995
 1980 09 25 39128.720001
 1980 09 26 90126.349998
 1980 09 29 91123·540001
 1980 09 30 11125.459999
 1980 10 01 80127.129997
 1980 10 02 40128.089996
 1980 10 03 21129·330002
 1980 10 06 45131.729996
 1980 10 07 50131.000000
 1980 10 08 42131·649994
 1980 10 09 73131·039993
 1980 10 10 41130·289993
 1980 10 13 17132·029999
 1980 10 14 98132.020004
 1980 10 15 80133·699997
 1980 10 16 63132.220001
 1980 10 17 77131.520004
 1980 10 20 33132.610001
 1980 10 21 97131·839996
 1980 10 22 98131·919998
 1980 10 23 48129.529999
 1980 10 24 97129.850006
 1980 10 27 7127.879997
 1980 10 28 60128.050003
 1980 10 29 74127.910004
 1980 10 30 65126.290001
 1980 10 31 17127.470001
 1980 11 03 85129·039993
 1980 11 05 25131.330002
 1980 11 06 39128·910004
 1980 11 07 57129.179993
 1980 11 10 38129·479996
 1980 11 11 94131·259995
 1980 11 12 43134.589996
 1980 11 13 85136.490005
 1980 11 14 6137.149994
 1980 11 17 1137.750000
 1980 11 18 27139·699997
 1980 11 19 82139.059998
 1980 11 20 2140·399994
 1980 11 21 90139·110001
 1980 11 24 68138·309998
 1980 11 25 55139.330002
 1980 11 26 63140.169998
 1980 11 28 30140.520004
 1980 12 01 66137.210007
 1980 12 02 35136.970001
 1980 12 03 53136.710007
 1980 12 04 14136.479996
 1980 12 05 45134.029999
 1980 12 08 80130·610001
 1980 12 09 60130.479996
 1980 12 10 64128·259995
 1980 12 11 57127.360001
 1980 12 12 70129.229996
 1980 12 15 96129.449997
 1980 12 16 21130.600006
 1980 12 17 77132.889999
 1980 12 18 12133·000000
 1980 12 19 99133·699997
 1980 12 22 57135.779999
 1980 12 23 5135·300003
 1980 12 24 39135.880005
 1980 12 26 32136·570007
 1980 12 29 64135.029999
 1980 12 30 66135.330002
 1980 12 31 6135·759995
 1981 01 02  84136.339996
 1981 01 05  61137·970001
 1981 01 06  11138·119995
 1981 01 07  95135·080002
 1981 01 08  67133.059998
 1981 01 09  94133.479996
 1981 01 12  16133.520004
 1981 01 13  14133.289993
 1981 01 14  18133.470001
 1981 01 15  31134·220001
 1981 01 16  80134.770004
 1981 01 19  93134·369995
 1981 01 20  1131·649994
 1981 01 21  66131·360001
 1981 01 22  29130·259995
 1981 01 23  89130·229996
 1981 01 26  4129.839996
 1981 01 27  19131.119995
 1981 01 28  14130.339996
 1981 01 29  84130·240005
 1981 01 30  40129.550003
 1981 02 02  33126.910004
 1981 02 03  9128·460007
 1981 02 04  85128·589996
 1981 02 05  46129·630005
 1981 02 06  78130·600006
 1981 02 09  16129.270004
 1981 02 10  22129.240005
 1981 02 11  85128.240005
 1981 02 12  48127·480003
 1981 02 13  60126.980003
 1981 02 17  54127·809998
 1981 02 18  45128.479996
 1981 02 19  61126.610001
 1981 02 20  90126.580002
 1981 02 23  61127.349998
 1981 02 24  40127·389999
 1981 02 25  63128.520004
 1981 02 26  83130·100006
 1981 02 27  50131.270004
 1981 03 02  6132·009995
 1981 03 03  22130.559998
 1981 03 04  39130·860001
 1981 03 05  52129·929993
 1981 03 06  8129·850006
 1981 03 09  32131.119995
 1981 03 10  83130·460007
 1981 03 11  25129·949997
 1981 03 12  32133·190002
 1981 03 13  13133.110001
 1981 03 16  66134.679993
 1981 03 17  50133.919998
 1981 03 18  92134·220001
 1981 03 19  9133.460007
 1981 03 20  63134·080002
 1981 03 23  34135·690002
 1981 03 24  25134·669998
 1981 03 25  89137·110001
 1981 03 26  74136·270004
 1981 03 27  8134.649994
 1981 03 30  95134.279999
 1981 03 31  46136·000000
 1981 04 01  24136·570007
 1981 04 02  28136.320007
 1981 04 03  90135.490005
 1981 04 06  1133·929993
 1981 04 07  65133·910004
 1981 04 08  78134.309998
 1981 04 09  21134.669998
 1981 04 10  96134.509995
 1981 04 13  72133.149994
 1981 04 14  62132.679993
 1981 04 15  28134·169998
 1981 04 16  2134·699997
 1981 04 20  44135.449997
 1981 04 21  14134·229996
 1981 04 22  73134.139999
 1981 04 23  13133.940002
 1981 04 24  8135·139999
 1981 04 27  88135·479996
 1981 04 28  43134.330002
 1981 04 29  47133·050003
 1981 04 30  14132.809998
 1981 05 01  68132.720001
 1981 05 04  52130·669998
 1981 05 05  50130·320007
 1981 05 06  37130·779999
 1981 05 07  60131·669998
 1981 05 08  39131.660004
 1981 05 11  89129·710007
 1981 05 12  77130·720001
 1981 05 13  95130.550003
 1981 05 14  64131·279999
 1981 05 15  59132.169998
 1981 05 18  60132·539993
 1981 05 19  30132.089996
 1981 05 20  17132.000000
 1981 05 21  79131·750000
 1981 05 22  36131·330002
 1981 05 26  47132.770004
 1981 05 27  11133·770004
 1981 05 28  94133·449997
 1981 05 29  81132·589996
 1981 06 01  52132.410004
 1981 06 02  83130.619995
 1981 06 03  72130.710007
 1981 06 04  95130·960007
 1981 06 05  77132·220001
 1981 06 08  95132.240005
 1981 06 09  8131.970001
 1981 06 10  4132·320007
 1981 06 11  79133·750000
 1981 06 12  37133·490005
 1981 06 15  21133·610001
 1981 06 16  57132·149994
 1981 06 17  38133·320007
 1981 06 18  21131·639999
 1981 06 19  55132.270004
 1981 06 22  31131.949997
 1981 06 23  63133·350006
 1981 06 24  85132.660004
 1981 06 25  78132.809998
 1981 06 26  25132·559998
 1981 06 29  84131.889999
 1981 06 30  91131·210007
 1981 07 01  86129·770004
 1981 07 02  66128.639999
 1981 07 06  59127.370003
 1981 07 07  28128.240005
 1981 07 08  97128.320007
 1981 07 09  3129.300003
 1981 07 10  68129·369995
 1981 07 13  9129·639999
 1981 07 14  56129.649994
 1981 07 15  11130·229996
 1981 07 16  19130·339996
 1981 07 17  70130·759995
 1981 07 20  32128.720001
 1981 07 21  92128.339996
 1981 07 22  42127.129997
 1981 07 23  77127.400002
 1981 07 24  18128.460007
 1981 07 27  70129.899994
 1981 07 28  96129.139999
 1981 07 29  15129·160004
 1981 07 30  34130.009995
 1981 07 31  97130.919998
 1981 08 03  61130.479996
 1981 08 04  98131·179993
 1981 08 05  24132.669998
 1981 08 06  46132.639999
 1981 08 07  43131.750000
 1981 08 10  64132·539993
 1981 08 11  57133.850006
 1981 08 12  20133·399994
 1981 08 13  76133.509995
 1981 08 14  76132·490005
 1981 08 17  28131·220001
 1981 08 18  43130·110001
 1981 08 19  14130.490005
 1981 08 20  22130·690002
 1981 08 21  55129.229996
 1981 08 24  65125·500000
 1981 08 25  41125·129997
 1981 08 26  15124.959999
 1981 08 27  83123·510002
 1981 08 28  62124.080002
 1981 08 31  62122·790001
 1981 09 01  92123·019997
 1981 09 02  80123·489998
 1981 09 03  34121.239998
 1981 09 04  10120·070000
 1981 09 08  16117.980003
 1981 09 09  42118.400002
 1981 09 10  7120.139999
 1981 09 11  40121.610001
 1981 09 14  75120.660004
 1981 09 15  86119.769997
 1981 09 16  32118·870003
 1981 09 17  35117·150002
 1981 09 18  83116·260002
 1981 09 21  58117.239998
 1981 09 22  82116·680000
 1981 09 23  0115.650002
 1981 09 24  77115.010002
 1981 09 25  26112.769997
 1981 09 28  60115·529999
 1981 09 29  69115.940002
 1981 09 30  20116·180000
 1981 10 01  84117·080002
 1981 10 02  90119.360001
 1981 10 05  97119.510002
 1981 10 06  99119·389999
 1981 10 07  52121·309998
 1981 10 08  23122·309998
 1981 10 09  66121.449997
 1981 10 12  29121.209999
 1981 10 13  74120·779999
 1981 10 14  33118.800003
 1981 10 15  83119.709999
 1981 10 16  46119·190002
 1981 10 19  19118.980003
 1981 10 20  22120.279999
 1981 10 21  79120.099998
 1981 10 22  13119·639999
 1981 10 23  80118.599998
 1981 10 26  15118·160004
 1981 10 27  11119·290001
 1981 10 28  19119.449997
 1981 10 29  78119·059998
 1981 10 30  62121.889999
 1981 11 02  60124·199997
 1981 11 03  76124·800003
 1981 11 04  56124·739998
 1981 11 05  39123.540001
 1981 11 06  34122.669998
 1981 11 09  23123.290001
 1981 11 10  84122.699997
 1981 11 11  46122.919998
 1981 11 12  64123.190002
 1981 11 13  21121.669998
 1981 11 16  55120.239998
 1981 11 17  8121.150002
 1981 11 18  6120·260002
 1981 11 19  60120·709999
 1981 11 20  89121·709999
 1981 11 23  76121.599998
 1981 11 24  43123.510002
 1981 11 25  51124·050003
 1981 11 27  30125·089996
 1981 11 30  25126.349998
 1981 12 01  80126·099998
 1981 12 02  33124·690002
 1981 12 03  46125.120003
 1981 12 04  56126·260002
 1981 12 07  50125.190002
 1981 12 08  69124.820000
 1981 12 09  33125·480003
 1981 12 10  94125.709999
 1981 12 11  9124.930000
 1981 12 14  46122·779999
 1981 12 15  9122·989998
 1981 12 16  89122·419998
 1981 12 17  38123·120003
 1981 12 18  78124·000000
 1981 12 21  19123.339996
 1981 12 22  17122·879997
 1981 12 23  45122.309998
 1981 12 24  2122·540001
 1981 12 28  31122.269997
 1981 12 29  77121·669998
 1981 12 30  61122·300003
 1981 12 31  81122·550003
 1982 01 04 40122.739998
 1982 01 05 97120·050003
 1982 01 06 43119.180000
 1982 01 07 4118·930000
 1982 01 08 65119.550003
 1982 01 11 25116.779999
 1982 01 12 72116·300003
 1982 01 13 82114·879997
 1982 01 14 50115.540001
 1982 01 15 38116·330002
 1982 01 18 55117.220001
 1982 01 19 54115.970001
 1982 01 20 64115.269997
 1982 01 21 35115·750000
 1982 01 22 23115·379997
 1982 01 25 83115·410004
 1982 01 26 1115.190002
 1982 01 27 43115·739998
 1982 01 28 34118.919998
 1982 01 29 57120.400002
 1982 02 01 80117.779999
 1982 02 02 11118.010002
 1982 02 03 68116·480003
 1982 02 04 88116·419998
 1982 02 05 46117·260002
 1982 02 08 15114.629997
 1982 02 09 33113.680000
 1982 02 10 14114·660004
 1982 02 11 68114.430000
 1982 02 12 55114.379997
 1982 02 16 60114.059998
 1982 02 17 99113.690002
 1982 02 18 40113.820000
 1982 02 19 56113·220001
 1982 02 22 6111.589996
 1982 02 23 30111·510002
 1982 02 24 80113·470001
 1982 02 25 70113.209999
 1982 02 26 53113.110001
 1982 03 01 21113.309998
 1982 03 02 34112·680000
 1982 03 03 71110·919998
 1982 03 04 6109·879997
 1982 03 05 8109·339996
 1982 03 08 70107·339996
 1982 03 09 61108.830002
 1982 03 10 98109.410004
 1982 03 11 55109.360001
 1982 03 12 82108.610001
 1982 03 15 63109·449997
 1982 03 16 86109·279999
 1982 03 17 50109·080002
 1982 03 18 90110·300003
 1982 03 19 29110·610001
 1982 03 22 50112.769997
 1982 03 23 6113·550003
 1982 03 24 38112·970001
 1982 03 25 33113.209999
 1982 03 26 98111·940002
 1982 03 29 60112·300003
 1982 03 30 94112·269997
 1982 03 31 78111.959999
 1982 04 01 61113.790001
 1982 04 02 75115·120003
 1982 04 05 54114.730003
 1982 04 06 87115·360001
 1982 04 07 97115·459999
 1982 04 08 40116.220001
 1982 04 12 35116.000000
 1982 04 13 11115·989998
 1982 04 14 85115.830002
 1982 04 15 68116.349998
 1982 04 16 83116·809998
 1982 04 19 26116.699997
 1982 04 20 34115·440002
 1982 04 21 95115·720001
 1982 04 22 66117·190002
 1982 04 23 31118.639999
 1982 04 26 75119.260002
 1982 04 27 85118·000000
 1982 04 28 79117.260002
 1982 04 29 53116.139999
 1982 04 30 64116·440002
 1982 05 03 27116.820000
 1982 05 04 40117.459999
 1982 05 05 42117.669998
 1982 05 06 84118·680000
 1982 05 07 32119·470001
 1982 05 10 94118.379997
 1982 05 11 73119·419998
 1982 05 12 40119·169998
 1982 05 13 39118·220001
 1982 05 14 10118·010002
 1982 05 17 46116.709999
 1982 05 18 64115·839996
 1982 05 19 10114.889999
 1982 05 20 82114.589996
 1982 05 21 88114·889999
 1982 05 24 14114·790001
 1982 05 25 34114·400002
 1982 05 26 30113·110001
 1982 05 27 47112.660004
 1982 05 28 70111·879997
 1982 06 01 23111.680000
 1982 06 02 96112·040001
 1982 06 03 1111.860001
 1982 06 04 40110.089996
 1982 06 07 15110·120003
 1982 06 08 52109·629997
 1982 06 09 48108·989998
 1982 06 10 54109.610001
 1982 06 11 74111.239998
 1982 06 14 90109.959999
 1982 06 15 15109.690002
 1982 06 16 70108·870003
 1982 06 17 87107.599998
 1982 06 18 29107.279999
 1982 06 21 51107·199997
 1982 06 22 70108.300003
 1982 06 23 66110·139999
 1982 06 24 15109.830002
 1982 06 25 33109.139999
 1982 06 28 59110.260002
 1982 06 29 50110.209999
 1982 06 30 15109·610001
 1982 07 01 61108.709999
 1982 07 02 69107.650002
 1982 07 06 2107·290001
 1982 07 07 25107·220001
 1982 07 08 59107·529999
 1982 07 09 58108.830002
 1982 07 12 10109·570000
 1982 07 13 64109.449997
 1982 07 14 79110·440002
 1982 07 15 7110.470001
 1982 07 16 86111·070000
 1982 07 19 74110·730003
 1982 07 20 96111·540001
 1982 07 21 22111.419998
 1982 07 22 69111.480003
 1982 07 23 27111·169998
 1982 07 26 10110·360001
 1982 07 27 35109.430000
 1982 07 28 21107·739998
 1982 07 29 15107.720001
 1982 07 30 47107.089996
 1982 08 02 3108·980003
 1982 08 03 30107·830002
 1982 08 04 58106.139999
 1982 08 05 56105.160004
 1982 08 06 7103.709999
 1982 08 09 9103.080002
 1982 08 10 0102·839996
 1982 08 11 14102·599998
 1982 08 12 54102.419998
 1982 08 13 96103.849998
 1982 08 16 10104.089996
 1982 08 17 21109·040001
 1982 08 18 76108.540001
 1982 08 19 53109·160004
 1982 08 20 83113.019997
 1982 08 23 2116.110001
 1982 08 24 29115.349998
 1982 08 25 70117·580002
 1982 08 26 37118·550003
 1982 08 27 7117·110001
 1982 08 30 96117·660004
 1982 08 31 58119·510002
 1982 09 01 17118.250000
 1982 09 02 12120.290001
 1982 09 03 81122.680000
 1982 09 07 56121·370003
 1982 09 08 91122·199997
 1982 09 09 18121·970001
 1982 09 10 18120.970001
 1982 09 13 26122.239998
 1982 09 14 54123.099998
 1982 09 15 49124.290001
 1982 09 16 63123·769997
 1982 09 17 56122.550003
 1982 09 20 26122·510002
 1982 09 21 57124.879997
 1982 09 22 97123.989998
 1982 09 23 59123.809998
 1982 09 24 49123·320000
 1982 09 27 16123.620003
 1982 09 28 27123.239998
 1982 09 29 74121·629997
 1982 09 30 94120.419998
 1982 10 01 27121.970001
 1982 10 04 85121·510002
 1982 10 05 62121·980003
 1982 10 06 55125·970001
 1982 10 07 15128·800003
 1982 10 08 28131·050003
 1982 10 11 13134·470001
 1982 10 12 50134.440002
 1982 10 13 31136·710007
 1982 10 14 36134.570007
 1982 10 15 38133·570007
 1982 10 18 23136·729996
 1982 10 19 49136.580002
 1982 10 20 17139·229996
 1982 10 21 75139.059998
 1982 10 22 45138·830002
 1982 10 25 72133.320007
 1982 10 26 3134.479996
 1982 10 27 89135.289993
 1982 10 28 9133·589996
 1982 10 29 23133.720001
 1982 11 01 49135·470001
 1982 11 02 65137.490005
 1982 11 03 33142.869995
 1982 11 04 53141.850006
 1982 11 05 38142.160004
 1982 11 08 18140.440002
 1982 11 09 63143·020004
 1982 11 10 38141.160004
 1982 11 11 77141·750000
 1982 11 12 85139.529999
 1982 11 15 68137·029999
 1982 11 16 78135·419998
 1982 11 17 96137·929993
 1982 11 18 30138·339996
 1982 11 19 41137.020004
 1982 11 22 98134·220001
 1982 11 23 53132·929993
 1982 11 24 39133·880005
 1982 11 26 2134·880005
 1982 11 29 50134.199997
 1982 11 30 29138.529999
 1982 12 01 26138·720001
 1982 12 02 95138·820007
 1982 12 03 7138·690002
 1982 12 06 30141.770004
 1982 12 07 29142.720001
 1982 12 08 88141·820007
 1982 12 09 71140·000000
 1982 12 10 90139.570007
 1982 12 13 10139·949997
 1982 12 14 77137.399994
 1982 12 15 67135·240005
 1982 12 16 63135.300003
 1982 12 17 58137.490005
 1982 12 20 80136·250000
 1982 12 21 45138·610001
 1982 12 22 32138·830002
 1982 12 23 85139·720001
 1982 12 27 42142·169998
 1982 12 28 81140·770004
 1982 12 29 3141·240005
 1982 12 30 30140.330002
 1982 12 31 31140.639999
 1983 01 03  75138·339996
 1983 01 04  9141·360001
 1983 01 05  55141.960007
 1983 01 06  42145.270004
 1983 01 07  53145·179993
 1983 01 10  5146·779999
 1983 01 11  48145.779999
 1983 01 12  93146·690002
 1983 01 13  65145·729996
 1983 01 14  73146·649994
 1983 01 17  22146·720001
 1983 01 18  30146·399994
 1983 01 19  85145·270004
 1983 01 20  21146·289993
 1983 01 21  15143·850006
 1983 01 24  21139·970001
 1983 01 25  16141.750000
 1983 01 26  78141.539993
 1983 01 27  90144·270004
 1983 01 28  60144.509995
 1983 01 31  82145·300003
 1983 02 01  4142.960007
 1983 02 02  34143·229996
 1983 02 03  67144·259995
 1983 02 04  33146·139999
 1983 02 07  77146.929993
 1983 02 08  61145·699997
 1983 02 09  85145.000000
 1983 02 10  45147.500000
 1983 02 11  7147.649994
 1983 02 14  8148.929993
 1983 02 15  83148.300003
 1983 02 16  18147.429993
 1983 02 17  24147.440002
 1983 02 18  39148.000000
 1983 02 22  57145·479996
 1983 02 23  78146.789993
 1983 02 24  84149.600006
 1983 02 25  40149.740005
 1983 02 28  25148.059998
 1983 03 01  75150.880005
 1983 03 02  70152·300003
 1983 03 03  26153·479996
 1983 03 04  30153.669998
 1983 03 07  85153·669998
 1983 03 08  88151.259995
 1983 03 09  34152.869995
 1983 03 10  43151·800003
 1983 03 11  7151·240005
 1983 03 14  69150·830002
 1983 03 15  27151·369995
 1983 03 16  58149.809998
 1983 03 17  67149.589996
 1983 03 18  71149·899994
 1983 03 21  93151·190002
 1983 03 22  92150.660004
 1983 03 23  16152.809998
 1983 03 24  75153·369995
 1983 03 25  44152.669998
 1983 03 28  92151.850006
 1983 03 29  29151·589996
 1983 03 30  87153.389999
 1983 03 31  19152·960007
 1983 04 04  25153·020004
 1983 04 05  7151.899994
 1983 04 06  40151·039993
 1983 04 07  80151·759995
 1983 04 08  87152.850006
 1983 04 11  74155·139999
 1983 04 12  90155.820007
 1983 04 13  16156.770004
 1983 04 14  95158.119995
 1983 04 15  81158·750000
 1983 04 18  18159.740005
 1983 04 19  39158·710007
 1983 04 20  95160·710007
 1983 04 21  4160.050003
 1983 04 22  32160·419998
 1983 04 25  87158·809998
 1983 04 26  55161.809998
 1983 04 27  43161·440002
 1983 04 28  62162.949997
 1983 04 29  23164·429993
 1983 05 02  69162.110001
 1983 05 03  23162.339996
 1983 05 04  66163.309998
 1983 05 05  35164·279999
 1983 05 06  58166.100006
 1983 05 09  95165·809998
 1983 05 10  24165·949997
 1983 05 11  36164.960007
 1983 05 12  64164·250000
 1983 05 13  34164.910004
 1983 05 16  45163.399994
 1983 05 17  63163·710007
 1983 05 18  57163.270004
 1983 05 19  41161·990005
 1983 05 20  59162.139999
 1983 05 23  81163·429993
 1983 05 24  31165.539993
 1983 05 25  41166·210007
 1983 05 26  23165·479996
 1983 05 27  75164·460007
 1983 05 31  5162·389999
 1983 06 01  83162.550003
 1983 06 02  19163·979996
 1983 06 03  60164·419998
 1983 06 06  24164.830002
 1983 06 07  45162.770004
 1983 06 08  52161.360001
 1983 06 09  73161·830002
 1983 06 10  56162.679993
 1983 06 13  25164·839996
 1983 06 14  56165.529999
 1983 06 15  77167·119995
 1983 06 16  96169.139999
 1983 06 17  50169·130005
 1983 06 20  87169·020004
 1983 06 21  61170·529999
 1983 06 22  62170·990005
 1983 06 23  70170·570007
 1983 06 24  26170·410004
 1983 06 27  36168·460007
 1983 06 28  0165.679993
 1983 06 29  60166.639999
 1983 06 30  79167.639999
 1983 07 01  41168.639999
 1983 07 05  78166·600006
 1983 07 06  21168.479996
 1983 07 07  79167.559998
 1983 07 08  39167.080002
 1983 07 11  89168.110001
 1983 07 12  78165·529999
 1983 07 13  83165.460007
 1983 07 14  17166.009995
 1983 07 15  55164·289993
 1983 07 18  81163.949997
 1983 07 19  71164·820007
 1983 07 20  89169.289993
 1983 07 21  17169.059998
 1983 07 22  6168·889999
 1983 07 25  50169·529999
 1983 07 26  92170·529999
 1983 07 27  47167·589996
 1983 07 28  53165.039993
 1983 07 29  53162·559998
 1983 08 01  90162·039993
 1983 08 02  37162·009995
 1983 08 03  48163.440002
 1983 08 04  35161·330002
 1983 08 05  69161.740005
 1983 08 08  7159·179993
 1983 08 09  41160.130005
 1983 08 10  79161·539993
 1983 08 11  44161.539993
 1983 08 12  1162.160004
 1983 08 15  7163·699997
 1983 08 16  91163.410004
 1983 08 17  52165·289993
 1983 08 18  88163.550003
 1983 08 19  47163·979996
 1983 08 22  2164.339996
 1983 08 23  55162.770004
 1983 08 24  63161·250000
 1983 08 25  86160·839996
 1983 08 26  70162·139999
 1983 08 29  42162.250000
 1983 08 30  44162.580002
 1983 08 31  74164.399994
 1983 09 01  75164·229996
 1983 09 02  26165.000000
 1983 09 06  75167·889999
 1983 09 07  88167·960007
 1983 09 08  25167.770004
 1983 09 09  45166·919998
 1983 09 12  27165·479996
 1983 09 13  27164.800003
 1983 09 14  51165.350006
 1983 09 15  60164.380005
 1983 09 16  92166·250000
 1983 09 19  16167.619995
 1983 09 20  11169·240005
 1983 09 21  61168.410004
 1983 09 22  90169.759995
 1983 09 23  7169·509995
 1983 09 26  84170·070007
 1983 09 27  60168·429993
 1983 09 28  66168·000000
 1983 09 29  74167.229996
 1983 09 30  79166·070007
 1983 10 03  96165.809998
 1983 10 04  88166·270004
 1983 10 05  18167.740005
 1983 10 06  26170.279999
 1983 10 07  30170·800003
 1983 10 10  50172.649994
 1983 10 11  64170·339996
 1983 10 12  83169.619995
 1983 10 13  51169·869995
 1983 10 14  72169.860001
 1983 10 17  63170·429993
 1983 10 18  31167·809998
 1983 10 19  72166.729996
 1983 10 20  98166·979996
 1983 10 21  91165.949997
 1983 10 24  77165.990005
 1983 10 25  30166.470001
 1983 10 26  96165.380005
 1983 10 27  46164·839996
 1983 10 28  52163.369995
 1983 10 31  89163.550003
 1983 11 01  62163·660004
 1983 11 02  55164.839996
 1983 11 03  13163.449997
 1983 11 04  36162.440002
 1983 11 07  13161.910004
 1983 11 08  69161·759995
 1983 11 09  41163.970001
 1983 11 10  85164.410004
 1983 11 11  95166·289993
 1983 11 14  62166·580002
 1983 11 15  44165·360001
 1983 11 16  73166.080002
 1983 11 17  77166.130005
 1983 11 18  35165.089996
 1983 11 21  53166·050003
 1983 11 22  63166·839996
 1983 11 23  52166·960007
 1983 11 25  14167.179993
 1983 11 28  24166·539993
 1983 11 29  43167·910004
 1983 11 30  40166·399994
 1983 12 01  48166·490005
 1983 12 02  40165.440002
 1983 12 05  25165.759995
 1983 12 06  84165·470001
 1983 12 07  14165·910004
 1983 12 08  6165.199997
 1983 12 09  49165.080002
 1983 12 12  55165.619995
 1983 12 13  11164.929993
 1983 12 14  54163·330002
 1983 12 15  76161·660004
 1983 12 16  46162.389999
 1983 12 19  65162.320007
 1983 12 20  42162.000000
 1983 12 21  95163·559998
 1983 12 22  76163.529999
 1983 12 23  27163.220001
 1983 12 27  51164·759995
 1983 12 28  18165.339996
 1983 12 29  89164·860001
 1983 12 30  71164.929993
 1984 01 03 86164·039993
 1984 01 04 83166.779999
 1984 01 05 56168·809998
 1984 01 06 98169·279999
 1984 01 09 81168·899994
 1984 01 10 54167·949997
 1984 01 11 68167·800003
 1984 01 12 34167·750000
 1984 01 13 92167·020004
 1984 01 16 18167·179993
 1984 01 17 47167.830002
 1984 01 18 29167.550003
 1984 01 19 0167.039993
 1984 01 20 87166·210007
 1984 01 23 36164.869995
 1984 01 24 58165·940002
 1984 01 25 11164.839996
 1984 01 26 1164.240005
 1984 01 27 3163·940002
 1984 01 30 22162.869995
 1984 01 31 59163.410004
 1984 02 01 21162.740005
 1984 02 02 45163.360001
 1984 02 03 46160.910004
 1984 02 06 98158.080002
 1984 02 07 36158.740005
 1984 02 08 78155.850006
 1984 02 09 80155.419998
 1984 02 10 12156·300003
 1984 02 13 59154·949997
 1984 02 14 48156·610001
 1984 02 15 0156.250000
 1984 02 16 6156·130005
 1984 02 17 27155·740005
 1984 02 21 24154·639999
 1984 02 22 7154.309998
 1984 02 23 12154·289993
 1984 02 24 3157·509995
 1984 02 27 99159.300003
 1984 02 28 25156·820007
 1984 02 29 87157·059998
 1984 03 01 76158·190002
 1984 03 02 94159·240005
 1984 03 05 5157·889999
 1984 03 06 12156.250000
 1984 03 07 57154·570007
 1984 03 08 51155.190002
 1984 03 09 23154.350006
 1984 03 12 94156.339996
 1984 03 13 86156.779999
 1984 03 14 41156.770004
 1984 03 15 78157.410004
 1984 03 16 65159·270004
 1984 03 19 25157·779999
 1984 03 20 58158.860001
 1984 03 21 97158·660004
 1984 03 22 81156·690002
 1984 03 23 61156.860001
 1984 03 26 19156·669998
 1984 03 27 29157.300003
 1984 03 28 25159·880005
 1984 03 29 8159.520004
 1984 03 30 71159.179993
 1984 04 02 50157·979996
 1984 04 03 2157·660004
 1984 04 04 3157.539993
 1984 04 05 81155.039993
 1984 04 06 61155.479996
 1984 04 09 44155.449997
 1984 04 10 11155.869995
 1984 04 11 45155.000000
 1984 04 12 86157·729996
 1984 04 13 8157.309998
 1984 04 16 17158.320007
 1984 04 17 80158.970001
 1984 04 18 77157·899994
 1984 04 19 76158·020004
 1984 04 23 36156.800003
 1984 04 24 32158·070007
 1984 04 25 8158.649994
 1984 04 26 54160·300003
 1984 04 27 4159·889999
 1984 04 30 69160·050003
 1984 05 01 80161.679993
 1984 05 02 73161·899994
 1984 05 03 86161·199997
 1984 05 04 85159.110001
 1984 05 07 18159·470001
 1984 05 08 92160·520004
 1984 05 09 69160.110001
 1984 05 10 0160.000000
 1984 05 11 74158·490005
 1984 05 14 90157·500000
 1984 05 15 65158·000000
 1984 05 16 58157·990005
 1984 05 17 21156.570007
 1984 05 18 75155.779999
 1984 05 21 13154·729996
 1984 05 22 28153·880005
 1984 05 23 61153·149994
 1984 05 24 78151.229996
 1984 05 25 76151·619995
 1984 05 29 4150.289993
 1984 05 30 18150.350006
 1984 05 31 57150·550003
 1984 06 01 41153·240005
 1984 06 04 6154·339996
 1984 06 05 44153.649994
 1984 06 06 92155·009995
 1984 06 07 22154·919998
 1984 06 08 76155.169998
 1984 06 11 14153.059998
 1984 06 12 90152·190002
 1984 06 13 56152·130005
 1984 06 14 85150.389999
 1984 06 15 28149·029999
 1984 06 18 84151·729996
 1984 06 19 6152·610001
 1984 06 20 27154·839996
 1984 06 21 11154.509995
 1984 06 22 29154.460007
 1984 06 25 60153·970001
 1984 06 26 21152.710007
 1984 06 27 14151.639999
 1984 06 28 7152·839996
 1984 06 29 31153·179993
 1984 07 02 10153.199997
 1984 07 03 12153·699997
 1984 07 05 25152.759995
 1984 07 06 57152·240005
 1984 07 09 65153·360001
 1984 07 10 6152.889999
 1984 07 11 14150.559998
 1984 07 12 0150.029999
 1984 07 13 79150·880005
 1984 07 16 21151·600006
 1984 07 17 32152·380005
 1984 07 18 49151·399994
 1984 07 19 71150.369995
 1984 07 20 8149·550003
 1984 07 23 60148·949997
 1984 07 24 17147·820007
 1984 07 25 85148·830002
 1984 07 26 41150.080002
 1984 07 27 4151.190002
 1984 07 30 41150.190002
 1984 07 31 92150·660004
 1984 08 01 21154·080002
 1984 08 02 96157·990005
 1984 08 03 84162·350006
 1984 08 06 84162·600006
 1984 08 07 74162·720001
 1984 08 08 93161·750000
 1984 08 09 34165·539993
 1984 08 10 81165.419998
 1984 08 13 50165.429993
 1984 08 14 76164.419998
 1984 08 15 5162.800003
 1984 08 16 27163·770004
 1984 08 17 25164.139999
 1984 08 20 52164·940002
 1984 08 21 33167.830002
 1984 08 22 91167.059998
 1984 08 23 98167.119995
 1984 08 24 53167·509995
 1984 08 27 82166·440002
 1984 08 28 67167·399994
 1984 08 29 95167·089996
 1984 08 30 35166·600006
 1984 08 31 40166·679993
 1984 09 04 75164·880005
 1984 09 05 67164.289993
 1984 09 06 80165·649994
 1984 09 07 20164.369995
 1984 09 10 59164·259995
 1984 09 11 88164.449997
 1984 09 12 94164.679993
 1984 09 13 59167.940002
 1984 09 14 87168.779999
 1984 09 17 60168·869995
 1984 09 18 10167.649994
 1984 09 19 20166·940002
 1984 09 20 55167·470001
 1984 09 21 8165·669998
 1984 09 24 84165.279999
 1984 09 25 92165·619995
 1984 09 26 80166.279999
 1984 09 27 82166·960007
 1984 09 28 97166·100006
 1984 10 01 87164·619995
 1984 10 02 7163·589996
 1984 10 03 57162.440002
 1984 10 04 56162.919998
 1984 10 05 43162·679993
 1984 10 08 6162.130005
 1984 10 09 35161.669998
 1984 10 10 93162·110001
 1984 10 11 22162·779999
 1984 10 12 70164·179993
 1984 10 15 39165·770004
 1984 10 16 64164.779999
 1984 10 17 14164.139999
 1984 10 18 19168.100006
 1984 10 19 21167.960007
 1984 10 22 52167.360001
 1984 10 23 31167·089996
 1984 10 24 97167·199997
 1984 10 25 57166·309998
 1984 10 26 62165.289993
 1984 10 29 10164·779999
 1984 10 30 72166·839996
 1984 10 31 45166.089996
 1984 11 01 26167.490005
 1984 11 02 14167.419998
 1984 11 05 40168.580002
 1984 11 06 13170.410004
 1984 11 07 1169·169998
 1984 11 08 32168·679993
 1984 11 09 19167·600006
 1984 11 12 10167·360001
 1984 11 13 69165·970001
 1984 11 14 77165.990005
 1984 11 15 53165.889999
 1984 11 16 11164·100006
 1984 11 19 37163·089996
 1984 11 20 85164.179993
 1984 11 21 11164.509995
 1984 11 23 17166.919998
 1984 11 26 35165·550003
 1984 11 27 21166·289993
 1984 11 28 88165·020004
 1984 11 29 54163·910004
 1984 11 30 20163·580002
 1984 12 03 71162·820007
 1984 12 04 3163.380005
 1984 12 05 72162.100006
 1984 12 06 75162·759995
 1984 12 07 50162·259995
 1984 12 10 99162·830002
 1984 12 11 46163·070007
 1984 12 12 6162.630005
 1984 12 13 94161.809998
 1984 12 14 47162.690002
 1984 12 17 76163.610001
 1984 12 18 44168.110001
 1984 12 19 67167·160004
 1984 12 20 40166.380005
 1984 12 21 88165.509995
 1984 12 24 46166.759995
 1984 12 26 56166·470001
 1984 12 27 97165·750000
 1984 12 28 33166·259995
 1984 12 31 94167.240005
 1985 01 02  75165.369995
 1985 01 03  62164·570007
 1985 01 04  85163·679993
 1985 01 07  95164.240005
 1985 01 08  61163.990005
 1985 01 09  5165·179993
 1985 01 10  46168.309998
 1985 01 11  79167.910004
 1985 01 14  78170·509995
 1985 01 15  20170·809998
 1985 01 16  40171·190002
 1985 01 17  4170.729996
 1985 01 18  12171·320007
 1985 01 21  26175·229996
 1985 01 22  18175.479996
 1985 01 23  51177·300003
 1985 01 24  77176.710007
 1985 01 25  66177·350006
 1985 01 28  55177·399994
 1985 01 29  27179.179993
 1985 01 30  12179.389999
 1985 01 31  11179.630005
 1985 02 01  52178.630005
 1985 02 04  64180·350006
 1985 02 05  78180.610001
 1985 02 06  54180·429993
 1985 02 07  34181.820007
 1985 02 08  18182.190002
 1985 02 11  63180.509995
 1985 02 12  14180.559998
 1985 02 13  52183.350006
 1985 02 14  71182.410004
 1985 02 15  82181·600006
 1985 02 19  36181·330002
 1985 02 20  80181·179993
 1985 02 21  29180.190002
 1985 02 22  70179.360001
 1985 02 25  89179·229996
 1985 02 26  20181·169998
 1985 02 27  25180.710007
 1985 02 28  92181.179993
 1985 03 01  66183.229996
 1985 03 04  96182.059998
 1985 03 05  14182·229996
 1985 03 06  36180.649994
 1985 03 07  88179·509995
 1985 03 08  60179·100006
 1985 03 11  79178.789993
 1985 03 12  13179·660004
 1985 03 13  98178.190002
 1985 03 14  86177·839996
 1985 03 15  26176·529999
 1985 03 18  62176.880005
 1985 03 19  64179·539993
 1985 03 20  74179.080002
 1985 03 21  86179.350006
 1985 03 22  47179.039993
 1985 03 25  83177.970001
 1985 03 26  51178.429993
 1985 03 27  17179.539993
 1985 03 28  54179·539993
 1985 03 29  71180.660004
 1985 04 01  67181.270004
 1985 04 02  0180·529999
 1985 04 03  97179.110001
 1985 04 04  75179·029999
 1985 04 08  96178·029999
 1985 04 09  41178·210007
 1985 04 10  13179·419998
 1985 04 11  62180·190002
 1985 04 12  40180.539993
 1985 04 15  73180.919998
 1985 04 16  66181.199997
 1985 04 17  27181·679993
 1985 04 18  23180.839996
 1985 04 19  51181.110001
 1985 04 22  43180·699997
 1985 04 23  90181.880005
 1985 04 24  97182.259995
 1985 04 25  58183.429993
 1985 04 26  57182.179993
 1985 04 29  93180.630005
 1985 04 30  37179·830002
 1985 05 01  1178.369995
 1985 05 02  46179.009995
 1985 05 03  7180.080002
 1985 05 06  42179·990005
 1985 05 07  10180.759995
 1985 05 08  74180·619995
 1985 05 09  26181·919998
 1985 05 10  39184.279999
 1985 05 13  43184.610001
 1985 05 14  27183·869995
 1985 05 15  68184·539993
 1985 05 16  77185.660004
 1985 05 17  80187·419998
 1985 05 20  20189.720001
 1985 05 21  78189.639999
 1985 05 22  32188·559998
 1985 05 23  30187.600006
 1985 05 24  88188.289993
 1985 05 28  25187·860001
 1985 05 29  5187·679993
 1985 05 30  23187.750000
 1985 05 31  97189·550003
 1985 06 03  3189.320007
 1985 06 04  21190·039993
 1985 06 05  16190.160004
 1985 06 06  33191.059998
 1985 06 07  31189.679993
 1985 06 10  31189·509995
 1985 06 11  90189·039993
 1985 06 12  9187·610001
 1985 06 13  54185.330002
 1985 06 14  8187.100006
 1985 06 17  53186·529999
 1985 06 18  64187·339996
 1985 06 19  40186.630005
 1985 06 20  55186.729996
 1985 06 21  36189·610001
 1985 06 24  59189·149994
 1985 06 25  83189·740005
 1985 06 26  97190.059998
 1985 06 27  95191.229996
 1985 06 28  84191·850006
 1985 07 01  4192·429993
 1985 07 02  83192.009995
 1985 07 03  13191.449997
 1985 07 05  51192·520004
 1985 07 08  45191·929993
 1985 07 09  90191.050003
 1985 07 10  95192·369995
 1985 07 11  97192.940002
 1985 07 12  77193·289993
 1985 07 15  17192.720001
 1985 07 16  74194·720001
 1985 07 17  86195.649994
 1985 07 18  93194·380005
 1985 07 19  90195.130005
 1985 07 22  7194·350006
 1985 07 23  6192.550003
 1985 07 24  12191·580002
 1985 07 25  59192.059998
 1985 07 26  74192·399994
 1985 07 29  69189.600006
 1985 07 30  78189·929993
 1985 07 31  1190.919998
 1985 08 01  82192.110001
 1985 08 02  14191.479996
 1985 08 05  62190.619995
 1985 08 06  14187·929993
 1985 08 07  64187·679993
 1985 08 08  3188.949997
 1985 08 09  56188·320007
 1985 08 12  26187·630005
 1985 08 13  75187.300003
 1985 08 14  24187·410004
 1985 08 15  79187.259995
 1985 08 16  85186·100006
 1985 08 19  97186.380005
 1985 08 20  90188·080002
 1985 08 21  77189.160004
 1985 08 22  67187·360001
 1985 08 23  38187.169998
 1985 08 26  39187.309998
 1985 08 27  19188·100006
 1985 08 28  74188.830002
 1985 08 29  28188.929993
 1985 08 30  34188·630005
 1985 09 03  97187·910004
 1985 09 04  29187·369995
 1985 09 05  25187·270004
 1985 09 06  63188·240005
 1985 09 09  32188.250000
 1985 09 10  84186·899994
 1985 09 11  9185.029999
 1985 09 12  38183·690002
 1985 09 13  68182.910004
 1985 09 16  14182.880005
 1985 09 17  88181.360001
 1985 09 18  98181.710007
 1985 09 19  73183·389999
 1985 09 20  19182.050003
 1985 09 23  93184·300003
 1985 09 24  5182.619995
 1985 09 25  42180.660004
 1985 09 26  25181.289993
 1985 09 30  81182·080002
 1985 10 01  47185·070007
 1985 10 02  94184.059998
 1985 10 03  82184.360001
 1985 10 04  34183·220001
 1985 10 07  38181·869995
 1985 10 08  74181.869995
 1985 10 09  66182.520004
 1985 10 10  58182.779999
 1985 10 11  14184.279999
 1985 10 14  50186.369995
 1985 10 15  76186·080002
 1985 10 16  84187·979996
 1985 10 17  40187.660004
 1985 10 18  16187.039993
 1985 10 21  39186·960007
 1985 10 22  70188·039993
 1985 10 23  2189.089996
 1985 10 24  92188·500000
 1985 10 25  4187.520004
 1985 10 28  97187.759995
 1985 10 29  15189·229996
 1985 10 30  21190.070007
 1985 10 31  48189.820007
 1985 11 01  71191·529999
 1985 11 04  14191.250000
 1985 11 05  74192·369995
 1985 11 06  70192.759995
 1985 11 07  25192.619995
 1985 11 08  65193·720001
 1985 11 11  43197·279999
 1985 11 12  95198·080002
 1985 11 13  15197·100006
 1985 11 14  53199.059998
 1985 11 15  49198.110001
 1985 11 18  75198·710007
 1985 11 19  22198·669998
 1985 11 20  94198.990005
 1985 11 21  35201·410004
 1985 11 22  85201·520004
 1985 11 25  54200·350006
 1985 11 26  23200·669998
 1985 11 27  70202.539993
 1985 11 29  25202·169998
 1985 12 02  42200·460007
 1985 12 03  4200·860001
 1985 12 04  49204·229996
 1985 12 05  20203.880005
 1985 12 06  42202.990005
 1985 12 09  25204.250000
 1985 12 10  91204·389999
 1985 12 11  20206·309998
 1985 12 12  36206·729996
 1985 12 13  99209.940002
 1985 12 16  39212.020004
 1985 12 17  2210.649994
 1985 12 18  31209·809998
 1985 12 19  64210·020004
 1985 12 20  64210·940002
 1985 12 23  66208.570007
 1985 12 24  59207.139999
 1985 12 26  83207·649994
 1985 12 27  58209·610001
 1985 12 30  36210.679993
 1985 12 31  75211.279999
 1986 01 02 43209.589996
 1986 01 03 42210.880005
 1986 01 06 64210·649994
 1986 01 07 63213.800003
 1986 01 08 58207.970001
 1986 01 09 60206·110001
 1986 01 10 25205·960007
 1986 01 13 28206·720001
 1986 01 14 64206.639999
 1986 01 15 80208.259995
 1986 01 16 19209.169998
 1986 01 17 1208·429993
 1986 01 20 26207·529999
 1986 01 21 97205·789993
 1986 01 22 71203.490005
 1986 01 23 41204.250000
 1986 01 24 31206·429993
 1986 01 27 29207·389999
 1986 01 28 32209.809998
 1986 01 29 28210·289993
 1986 01 30 93209·330002
 1986 01 31 22211.779999
 1986 02 03 78213·960007
 1986 02 04 68212.789993
 1986 02 05 48212.960007
 1986 02 06 43213·470001
 1986 02 07 8214·559998
 1986 02 10 94216.240005
 1986 02 11 59215.919998
 1986 02 12 88215.970001
 1986 02 13 48217·399994
 1986 02 14 63219·759995
 1986 02 18 16222.449997
 1986 02 19 76219.759995
 1986 02 20 49222.220001
 1986 02 21 55224.619995
 1986 02 24 30224.339996
 1986 02 25 50223·789993
 1986 02 26 86224.039993
 1986 02 27 78226·770004
 1986 02 28 39226.919998
 1986 03 03 79225·419998
 1986 03 04 58224·380005
 1986 03 05 63224.339996
 1986 03 06 7225.130005
 1986 03 07 59225·570007
 1986 03 10 93226.580002
 1986 03 11 67231·690002
 1986 03 12 21232.539993
 1986 03 13 7233·190002
 1986 03 14 40236·550003
 1986 03 17 71234.669998
 1986 03 18 94235·779999
 1986 03 19 69235·600006
 1986 03 20 74236·539993
 1986 03 21 82233·339996
 1986 03 24 64235.330002
 1986 03 25 13234·720001
 1986 03 26 95237.300003
 1986 03 27 32238·970001
 1986 03 31 94238.899994
 1986 04 01 33235·139999
 1986 04 02 31235·710007
 1986 04 03 77232.470001
 1986 04 04 72228·690002
 1986 04 07 48228.630005
 1986 04 08 29233·520004
 1986 04 09 0233·750000
 1986 04 10 10236.440002
 1986 04 11 4235.970001
 1986 04 14 67237.279999
 1986 04 15 5237·729996
 1986 04 16 47242·220001
 1986 04 17 68243·029999
 1986 04 18 44242.380005
 1986 04 21 27244.740005
 1986 04 22 46242.419998
 1986 04 23 35241.750000
 1986 04 24 86242.020004
 1986 04 25 20242·289993
 1986 04 28 93243·080002
 1986 04 29 25240·509995
 1986 04 30 43235.520004
 1986 05 01 66235.160004
 1986 05 02 3234.789993
 1986 05 05 80237·729996
 1986 05 06 90237·240005
 1986 05 07 73236.080002
 1986 05 08 14237.130005
 1986 05 09 71237·850006
 1986 05 12 29237·580002
 1986 05 13 72236·410004
 1986 05 14 87237.539993
 1986 05 15 92234·429993
 1986 05 16 84232·759995
 1986 05 19 19233.199997
 1986 05 20 11236.110001
 1986 05 21 61235.449997
 1986 05 22 5240·119995
 1986 05 23 96241·350006
 1986 05 27 99244.750000
 1986 05 28 23246.630005
 1986 05 29 69247.979996
 1986 05 30 10247·350006
 1986 06 02 88245·039993
 1986 06 03 46245.509995
 1986 06 04 75243.940002
 1986 06 05 92245·649994
 1986 06 06 43245.669998
 1986 06 09 26239·960007
 1986 06 10 49239·580002
 1986 06 11 99241.130005
 1986 06 12 49241·490005
 1986 06 13 82245.729996
 1986 06 16 42246.130005
 1986 06 17 13244·350006
 1986 06 18 21244·990005
 1986 06 19 56244.059998
 1986 06 20 28247·580002
 1986 06 23 41245·259995
 1986 06 24 96247.029999
 1986 06 25 19248·929993
 1986 06 26 8248.740005
 1986 06 27 13249·600006
 1986 06 30 38250.839996
 1986 07 01 65252·039993
 1986 07 02 7252·699997
 1986 07 03 87251·789993
 1986 07 07 33244.050003
 1986 07 08 12241·589996
 1986 07 09 77242·820007
 1986 07 10 44243.009995
 1986 07 11 96242.220001
 1986 07 14 6238·110001
 1986 07 15 92233.660004
 1986 07 16 91235.009995
 1986 07 17 63236.070007
 1986 07 18 14236.360001
 1986 07 21 52236.240005
 1986 07 22 59238.179993
 1986 07 23 98238.669998
 1986 07 24 32237·949997
 1986 07 25 83240·220001
 1986 07 28 6236.009995
 1986 07 29 88234.550003
 1986 07 30 78236·589996
 1986 07 31 36236.119995
 1986 08 01 13234.910004
 1986 08 04 47235·990005
 1986 08 05 96237·029999
 1986 08 06 86236·839996
 1986 08 07 85237·039993
 1986 08 08 12236·880005
 1986 08 11 57240·679993
 1986 08 12 33243.339996
 1986 08 13 56245.669998
 1986 08 14 47246·250000
 1986 08 15 52247.149994
 1986 08 18 2247·380005
 1986 08 19 82246·509995
 1986 08 20 39249.770004
 1986 08 21 3249.669998
 1986 08 22 44250·190002
 1986 08 25 44247.809998
 1986 08 26 1252.839996
 1986 08 27 53253.300003
 1986 08 28 35252.839996
 1986 08 29 49252.929993
 1986 09 02 70248.520004
 1986 09 03 71250·080002
 1986 09 04 75253·830002
 1986 09 05 29250.470001
 1986 09 08 11248·139999
 1986 09 09 52247.669998
 1986 09 10 88247.059998
 1986 09 11 40235·179993
 1986 09 12 10230·669998
 1986 09 15 14231.940002
 1986 09 16 26231.720001
 1986 09 17 64231.679993
 1986 09 18 81232·309998
 1986 09 19 1232·210007
 1986 09 22 65234.929993
 1986 09 23 7235·669998
 1986 09 24 62236.279999
 1986 09 25 83231·830002
 1986 09 26 3232.229996
 1986 09 29 2229.910004
 1986 09 30 14231.320007
 1986 10 01 55233·600006
 1986 10 02 67233·919998
 1986 10 03 4233·710007
 1986 10 06 28234·779999
 1986 10 07 34234·410004
 1986 10 08 7236·679993
 1986 10 09 96235.850006
 1986 10 10 14235.479996
 1986 10 13 65235·910004
 1986 10 14 99235·369995
 1986 10 15 84238.800003
 1986 10 16 11239.529999
 1986 10 17 18238.839996
 1986 10 20 43235·970001
 1986 10 21 0235·880005
 1986 10 22 82236.259995
 1986 10 23 86239·279999
 1986 10 24 64238·259995
 1986 10 27 1238.770004
 1986 10 28 16239·259995
 1986 10 29 89240.940002
 1986 10 30 12243·710007
 1986 10 31 67243.979996
 1986 11 03 24245.800003
 1986 11 04 70246.199997
 1986 11 05 64246.580002
 1986 11 06 6245·869995
 1986 11 07 44245.770004
 1986 11 10 0246·130005
 1986 11 11 19247.080002
 1986 11 12 49246·639999
 1986 11 13 40243·020004
 1986 11 14 71244·500000
 1986 11 17 3243.210007
 1986 11 18 53236·779999
 1986 11 19 0237·660004
 1986 11 20 4242·050003
 1986 11 21 66245.860001
 1986 11 24 0247·449997
 1986 11 25 35248.169998
 1986 11 26 42248·770004
 1986 11 28 84249·220001
 1986 12 01 97249.050003
 1986 12 02 85254·000000
 1986 12 03 54253.850006
 1986 12 04 57253.039993
 1986 12 05 74251.169998
 1986 12 08 12251·160004
 1986 12 09 35249·279999
 1986 12 10 10250.960007
 1986 12 11 88248.169998
 1986 12 12 4247·350006
 1986 12 15 4248·210007
 1986 12 16 94250.039993
 1986 12 17 22247.559998
 1986 12 18 74246.779999
 1986 12 19 4249.729996
 1986 12 22 84248.750000
 1986 12 23 81246·339996
 1986 12 24 60246.750000
 1986 12 26 6246.919998
 1986 12 29 81244·669998
 1986 12 30 98243.369995
 1986 12 31 24242.169998
 1987 01 02  2246.449997
 1987 01 05  10252·190002
 1987 01 06  30252·779999
 1987 01 07  55255·330002
 1987 01 08  13257.279999
 1987 01 09  21258·730011
 1987 01 12  56260.299988
 1987 01 13  65259.950012
 1987 01 14  83262·640015
 1987 01 15  90265·489990
 1987 01 16  86266.279999
 1987 01 19  92269·339996
 1987 01 20  80269·040009
 1987 01 21  17267·839996
 1987 01 22  49273.910004
 1987 01 23  0270.100006
 1987 01 26  98269·609985
 1987 01 27  27273.750000
 1987 01 28  3275.399994
 1987 01 29  76274.239990
 1987 01 30  58274·079987
 1987 02 02  71276·450012
 1987 02 03  29275.989990
 1987 02 04  33279.640015
 1987 02 05  2281.160004
 1987 02 06  25280.040009
 1987 02 09  34278·160004
 1987 02 10  8275·070007
 1987 02 11  1277.540009
 1987 02 12  88275.619995
 1987 02 13  50279·700012
 1987 02 17  66285.489990
 1987 02 18  48285·420013
 1987 02 19  87285.570007
 1987 02 20  33285.480011
 1987 02 23  93282·380005
 1987 02 24  62282.880005
 1987 02 25  71284·000000
 1987 02 26  64282·959991
 1987 02 27  3284·200012
 1987 03 02  88283.000000
 1987 03 03  16284.119995
 1987 03 04  52288·619995
 1987 03 05  33290·519989
 1987 03 06  95290.660004
 1987 03 09  22288·299988
 1987 03 10  26290.859985
 1987 03 11  46290.309998
 1987 03 12  76291.220001
 1987 03 13  15289·890015
 1987 03 16  44288.230011
 1987 03 17  31292·470001
 1987 03 18  51292.779999
 1987 03 19  44294·079987
 1987 03 20  88298·170013
 1987 03 23  0301·160004
 1987 03 24  65301.640015
 1987 03 25  87300.380005
 1987 03 26  64300·929993
 1987 03 27  91296.130005
 1987 03 30  86289·200012
 1987 03 31  42291·700012
 1987 04 01  3292.380005
 1987 04 02  66293.630005
 1987 04 03  8300.410004
 1987 04 06  35301·950012
 1987 04 07  63296.690002
 1987 04 08  15297·260010
 1987 04 09  50292.859985
 1987 04 10  17292.489990
 1987 04 13  24285.619995
 1987 04 14  49279·160004
 1987 04 15  58284·440002
 1987 04 16  63286·910004
 1987 04 20  95286·089996
 1987 04 21  6293·070007
 1987 04 22  99287·190002
 1987 04 23  73286·820007
 1987 04 24  5281.519989
 1987 04 27  51281.829987
 1987 04 28  68282.510010
 1987 04 29  73284·570007
 1987 04 30  13288.359985
 1987 05 01  69288·029999
 1987 05 04  84289.359985
 1987 05 05  13295.339996
 1987 05 06  99295.470001
 1987 05 07  75294·709991
 1987 05 08  92293·369995
 1987 05 11  69291·570007
 1987 05 12  70293.299988
 1987 05 13  6293.980011
 1987 05 14  60294·239990
 1987 05 15  41287.429993
 1987 05 18  58286·649994
 1987 05 19  25279.619995
 1987 05 20  82278·209991
 1987 05 21  54280.170013
 1987 05 22  20282·160004
 1987 05 26  19289.109985
 1987 05 27  78288.730011
 1987 05 28  58290.760010
 1987 05 29  36290.100006
 1987 06 01  3289·829987
 1987 06 02  92288.459991
 1987 06 03  30293.470001
 1987 06 04  15295.089996
 1987 06 05  13293·450012
 1987 06 08  93296.720001
 1987 06 09  70297·279999
 1987 06 10  86297.470001
 1987 06 11  13298.730011
 1987 06 12  75301.619995
 1987 06 15  2303·140015
 1987 06 16  8304·760010
 1987 06 17  91304.809998
 1987 06 18  57305.690002
 1987 06 19  78306·970001
 1987 06 22  62309.649994
 1987 06 23  58308·429993
 1987 06 24  83306.859985
 1987 06 25  72308·959991
 1987 06 26  53307·160004
 1987 06 29  54307.899994
 1987 06 30  23304.000000
 1987 07 01  85302.940002
 1987 07 02  15305·630005
 1987 07 06  41304·920013
 1987 07 07  71307·399994
 1987 07 08  43308.290009
 1987 07 09  4307.519989
 1987 07 10  7308·369995
 1987 07 13  45307·630005
 1987 07 14  96310.679993
 1987 07 15  0310.420013
 1987 07 16  65312.700012
 1987 07 17  91314.589996
 1987 07 20  19311·390015
 1987 07 21  12308.549988
 1987 07 22  53308.470001
 1987 07 23  76307.809998
 1987 07 24  12309·269989
 1987 07 27  70310.649994
 1987 07 28  34312·329987
 1987 07 29  96315.649994
 1987 07 30  2318·049988
 1987 07 31  31318·660004
 1987 08 03  95317·570007
 1987 08 04  69316.230011
 1987 08 05  38318.450012
 1987 08 06  77322.089996
 1987 08 07  50323·000000
 1987 08 10  39328.000000
 1987 08 11  96333.329987
 1987 08 12  14332.390015
 1987 08 13  36334.649994
 1987 08 14  77333·989990
 1987 08 17  76334.109985
 1987 08 18  74329·250000
 1987 08 19  16329·829987
 1987 08 20  74334·839996
 1987 08 21  3335·899994
 1987 08 24  14333·329987
 1987 08 25  79336·769989
 1987 08 26  52334·570007
 1987 08 27  29331·380005
 1987 08 28  16327·040009
 1987 08 31  36329.799988
 1987 09 01  54323.399994
 1987 09 02  28321.679993
 1987 09 03  85320.209991
 1987 09 04  27316·700012
 1987 09 08  49313·559998
 1987 09 09  0313.920013
 1987 09 10  55317.130005
 1987 09 11  13321·980011
 1987 09 14  31323·079987
 1987 09 15  72317·739990
 1987 09 16  80314.859985
 1987 09 17  83314.929993
 1987 09 18  20314·859985
 1987 09 21  94310.540009
 1987 09 22  43319.500000
 1987 09 23  50321·190002
 1987 09 24  60319.720001
 1987 09 25  40320·160004
 1987 09 28  51323·200012
 1987 09 29  51321·690002
 1987 09 30  19321·829987
 1987 10 01  12327·329987
 1987 10 02  35328·070007
 1987 10 05  49328.079987
 1987 10 06  92319·220001
 1987 10 07  34318·540009
 1987 10 08  52314·160004
 1987 10 09  33311·070007
 1987 10 12  98309·390015
 1987 10 13  58314.519989
 1987 10 14  84305.230011
 1987 10 15  15298·079987
 1987 10 16  82282·700012
 1987 10 19  58224·839996
 1987 10 20  36236·830002
 1987 10 21  33258.380005
 1987 10 22  11248.250000
 1987 10 23  34248·220001
 1987 10 26  42227.669998
 1987 10 27  50233.190002
 1987 10 28  81233·279999
 1987 10 29  14244.770004
 1987 10 30  56251·789993
 1987 11 02  54255.750000
 1987 11 03  11250.820007
 1987 11 04  45248.960007
 1987 11 05  62254.479996
 1987 11 06  57250·410004
 1987 11 09  45243.169998
 1987 11 10  5239.000000
 1987 11 11  65241·899994
 1987 11 12  99248.520004
 1987 11 13  51245.639999
 1987 11 16  93246·759995
 1987 11 17  98243.039993
 1987 11 18  40245·550003
 1987 11 19  24240·050003
 1987 11 20  36242.000000
 1987 11 23  17242.990005
 1987 11 24  71246·389999
 1987 11 25  84244·100006
 1987 11 27  82240·339996
 1987 11 30  3230·300003
 1987 12 01  2232·000000
 1987 12 02  74233.449997
 1987 12 03  8225.210007
 1987 12 04  64223·919998
 1987 12 07  73228.759995
 1987 12 08  63234.910004
 1987 12 09  14238·889999
 1987 12 10  30233.570007
 1987 12 11  45235.320007
 1987 12 14  46242·190002
 1987 12 15  25242·809998
 1987 12 16  60248.080002
 1987 12 17  8242·979996
 1987 12 18  42249·160004
 1987 12 21  93249.539993
 1987 12 22  33249·949997
 1987 12 23  74253·160004
 1987 12 24  94252·029999
 1987 12 28  91245·570007
 1987 12 29  57244.589996
 1987 12 30  80247.860001
 1987 12 31  72247·080002
 1988 01 04 21255.940002
 1988 01 05 63258·630005
 1988 01 06 90258.890015
 1988 01 07 71261.070007
 1988 01 08 8243.399994
 1988 01 11 9247.490005
 1988 01 12 91245·419998
 1988 01 13 9245·809998
 1988 01 14 2245.880005
 1988 01 15 75252.050003
 1988 01 18 97251.880005
 1988 01 19 30249.320007
 1988 01 20 79242.630005
 1988 01 21 69243.139999
 1988 01 22 46246·500000
 1988 01 25 4252·169998
 1988 01 26 39249.570007
 1988 01 27 21249.380005
 1988 01 28 99253·289993
 1988 01 29 25257.070007
 1988 02 01 8255.039993
 1988 02 02 90255·570007
 1988 02 03 45252.210007
 1988 02 04 11252.210007
 1988 02 05 36250·960007
 1988 02 08 55249.100006
 1988 02 09 98251·720001
 1988 02 10 8256·660004
 1988 02 11 98255·949997
 1988 02 12 25257.630005
 1988 02 16 94259.829987
 1988 02 17 83259.209991
 1988 02 18 94257.910004
 1988 02 19 30261.609985
 1988 02 22 98265·640015
 1988 02 23 32265.019989
 1988 02 24 51264.429993
 1988 02 25 27261.579987
 1988 02 26 95262.459991
 1988 02 29 74267.820007
 1988 03 01 18267·220001
 1988 03 02 99267.980011
 1988 03 03 1267·880005
 1988 03 04 51267.299988
 1988 03 07 71267.380005
 1988 03 08 50269.429993
 1988 03 09 52269.059998
 1988 03 10 35263·839996
 1988 03 11 10264.940002
 1988 03 14 14266.369995
 1988 03 15 11266·130005
 1988 03 16 18268.649994
 1988 03 17 61271·220001
 1988 03 18 47271·119995
 1988 03 21 66268.739990
 1988 03 22 21268.839996
 1988 03 23 74268.910004
 1988 03 24 30263.350006
 1988 03 25 31258.510010
 1988 03 28 86258.059998
 1988 03 29 25260·070007
 1988 03 30 70258·070007
 1988 03 31 42258·890015
 1988 04 04 84256·089996
 1988 04 05 13258·510010
 1988 04 06 99265.489990
 1988 04 07 63266.160004
 1988 04 08 8269.429993
 1988 04 11 64270·160004
 1988 04 12 73271.369995
 1988 04 13 83271.579987
 1988 04 14 77259·750000
 1988 04 15 30259.769989
 1988 04 18 74259.209991
 1988 04 19 12257.920013
 1988 04 20 37256·130005
 1988 04 21 84256·420013
 1988 04 22 9260.140015
 1988 04 25 91262·510010
 1988 04 26 55263.929993
 1988 04 27 27263·799988
 1988 04 28 9262.609985
 1988 04 29 81261.329987
 1988 05 02 26261.559998
 1988 05 03 85263.000000
 1988 05 04 31260.320007
 1988 05 05 70258·790009
 1988 05 06 69257.480011
 1988 05 09 9256·540009
 1988 05 10 56257·619995
 1988 05 11 71253.309998
 1988 05 12 29253·850006
 1988 05 13 73256·779999
 1988 05 16 92258.709991
 1988 05 17 23255.389999
 1988 05 18 74251.350006
 1988 05 19 78252·570007
 1988 05 20 70253·020004
 1988 05 23 87250.830002
 1988 05 24 98253·509995
 1988 05 25 49253.759995
 1988 05 26 46254.630005
 1988 05 27 53253.419998
 1988 05 31 21262.160004
 1988 06 01 37266·690002
 1988 06 02 2265.329987
 1988 06 03 32266.450012
 1988 06 06 87267.049988
 1988 06 07 17265.170013
 1988 06 08 45271.519989
 1988 06 09 63270·200012
 1988 06 10 64271.260010
 1988 06 13 89271·429993
 1988 06 14 6274.299988
 1988 06 15 9274.450012
 1988 06 16 48269.769989
 1988 06 17 80270.679993
 1988 06 20 42268.940002
 1988 06 21 57271·670013
 1988 06 22 57275.660004
 1988 06 23 39274.820007
 1988 06 24 35273·779999
 1988 06 27 20269.059998
 1988 06 28 36272·309998
 1988 06 29 41270·980011
 1988 06 30 91273.500000
 1988 07 01 37271·779999
 1988 07 05 53275·809998
 1988 07 06 88272.019989
 1988 07 07 42271.779999
 1988 07 08 70270·019989
 1988 07 11 2270.549988
 1988 07 12 4267·850006
 1988 07 13 45269.320007
 1988 07 14 7270·260010
 1988 07 15 4272.049988
 1988 07 18 40270·510010
 1988 07 19 81268·470001
 1988 07 20 60270·000000
 1988 07 21 1266·660004
 1988 07 22 71263·500000
 1988 07 25 57264.679993
 1988 07 26 69265·190002
 1988 07 27 63262.500000
 1988 07 28 98266.019989
 1988 07 29 5272.019989
 1988 08 01 95272.209991
 1988 08 02 85272·059998
 1988 08 03 45272·980011
 1988 08 04 80271.929993
 1988 08 05 27271·149994
 1988 08 08 85269·980011
 1988 08 09 65266·489990
 1988 08 10 65261.899994
 1988 08 11 77262·750000
 1988 08 12 7262.549988
 1988 08 15 31258.690002
 1988 08 16 67260·559998
 1988 08 17 84260·769989
 1988 08 18 21261·029999
 1988 08 19 44260.239990
 1988 08 22 17256.980011
 1988 08 23 10257·089996
 1988 08 24 21261.130005
 1988 08 25 30259.179993
 1988 08 26 72259·679993
 1988 08 29 43262.329987
 1988 08 30 26262·510010
 1988 08 31 38261·519989
 1988 09 01 13258.350006
 1988 09 02 97264.480011
 1988 09 06 80265·589996
 1988 09 07 46265.869995
 1988 09 08 47265·880005
 1988 09 09 8266.839996
 1988 09 12 52266·470001
 1988 09 13 51267·429993
 1988 09 14 5269·309998
 1988 09 15 40268.130005
 1988 09 16 36270·649994
 1988 09 19 81268·820007
 1988 09 20 45269.730011
 1988 09 21 80270·160004
 1988 09 22 52269·179993
 1988 09 23 86269.760010
 1988 09 26 48268.880005
 1988 09 27 43268·260010
 1988 09 28 43269.079987
 1988 09 29 41272.589996
 1988 09 30 20271·910004
 1988 10 03 65271.380005
 1988 10 04 80270.619995
 1988 10 05 45271·859985
 1988 10 06 94272.390015
 1988 10 07 9278·070007
 1988 10 10 55278·239990
 1988 10 11 26277.929993
 1988 10 12 25273.980011
 1988 10 13 63275.220001
 1988 10 14 88275·500000
 1988 10 17 33276.410004
 1988 10 18 96279·380005
 1988 10 19 41276·970001
 1988 10 20 23282·880005
 1988 10 21 41283·660004
 1988 10 24 13282·279999
 1988 10 25 80282·380005
 1988 10 26 30281·380005
 1988 10 27 51277·279999
 1988 10 28 8278.529999
 1988 10 31 43278·970001
 1988 11 01 2279·059998
 1988 11 02 88279·059998
 1988 11 03 37279·200012
 1988 11 04 17276.309998
 1988 11 07 59273.929993
 1988 11 08 3275·149994
 1988 11 09 82273·329987
 1988 11 10 16273.690002
 1988 11 11 44267.920013
 1988 11 14 71267·720001
 1988 11 15 50268.339996
 1988 11 16 78263·820007
 1988 11 17 27264.600006
 1988 11 18 93266.470001
 1988 11 21 72266.220001
 1988 11 22 66267·209991
 1988 11 23 3269.000000
 1988 11 25 93267.230011
 1988 11 28 6268·640015
 1988 11 29 67270.910004
 1988 11 30 89273.700012
 1988 12 01 23272.489990
 1988 12 02 31271·809998
 1988 12 05 94274.929993
 1988 12 06 31277.589996
 1988 12 07 57278.130005
 1988 12 08 56276·589996
 1988 12 09 85277·029999
 1988 12 12 97276·519989
 1988 12 13 96276·309998
 1988 12 14 12275.309998
 1988 12 15 4274.279999
 1988 12 16 82276.290009
 1988 12 19 66278.910004
 1988 12 20 56277·470001
 1988 12 21 37277·380005
 1988 12 22 4276.869995
 1988 12 23 16277.869995
 1988 12 27 69276·829987
 1988 12 28 98277.079987
 1988 12 29 9279.399994
 1988 12 30 23277.720001
 1989 01 03  57275·309998
 1989 01 04  25279.429993
 1989 01 05  64280·010010
 1989 01 06  86280.670013
 1989 01 09  53280.980011
 1989 01 10  81280·380005
 1989 01 11  65282.010010
 1989 01 12  31283.170013
 1989 01 13  13283.869995
 1989 01 16  53284·140015
 1989 01 17  30283.549988
 1989 01 18  9286·529999
 1989 01 19  19286·910004
 1989 01 20  55286·630005
 1989 01 23  3284·500000
 1989 01 24  94288·489990
 1989 01 25  77289·140015
 1989 01 26  24291·690002
 1989 01 27  54293·820007
 1989 01 30  87294·989990
 1989 01 31  19297·470001
 1989 02 01  23297·089996
 1989 02 02  76296.839996
 1989 02 03  14296.970001
 1989 02 06  2296.040009
 1989 02 07  40299.630005
 1989 02 08  90298·649994
 1989 02 09  25296·059998
 1989 02 10  7292.019989
 1989 02 13  88292·540009
 1989 02 14  38291·809998
 1989 02 15  95294·239990
 1989 02 16  41294.809998
 1989 02 17  5296.760010
 1989 02 21  91295·980011
 1989 02 22  25290·910004
 1989 02 23  35292.049988
 1989 02 24  54287·130005
 1989 02 27  42287.820007
 1989 02 28  40288.859985
 1989 03 01  47287·109985
 1989 03 02  23289.950012
 1989 03 03  10291·179993
 1989 03 06  90294.809998
 1989 03 07  58293·869995
 1989 03 08  24294.079987
 1989 03 09  40293.929993
 1989 03 10  51292.880005
 1989 03 13  74295·320007
 1989 03 14  95295.140015
 1989 03 15  0296·670013
 1989 03 16  24299·440002
 1989 03 17  27292·690002
 1989 03 20  0289.920013
 1989 03 21  85291.329987
 1989 03 22  33290·489990
 1989 03 23  74288·980011
 1989 03 27  26290·570007
 1989 03 28  15291.589996
 1989 03 29  29292.350006
 1989 03 30  97292.519989
 1989 03 31  86294.869995
 1989 04 03  32296.390015
 1989 04 04  88295.309998
 1989 04 05  2296·239990
 1989 04 06  19295.290009
 1989 04 07  7297.160004
 1989 04 10  9297·109985
 1989 04 11  20298.489990
 1989 04 12  86298·989990
 1989 04 13  33296·399994
 1989 04 14  19301.359985
 1989 04 17  8301·720001
 1989 04 18  75306·019989
 1989 04 19  29307·149994
 1989 04 20  67306.190002
 1989 04 21  49309.609985
 1989 04 24  1308.690002
 1989 04 25  41306.750000
 1989 04 26  29306·929993
 1989 04 27  48309.579987
 1989 04 28  0309.640015
 1989 05 01  36309.119995
 1989 05 02  6308.119995
 1989 05 03  38308·160004
 1989 05 04  36307·769989
 1989 05 05  9307.609985
 1989 05 08  23306.000000
 1989 05 09  74305.190002
 1989 05 10  96305·799988
 1989 05 11  79306·950012
 1989 05 12  29313.839996
 1989 05 15  39316·160004
 1989 05 16  93315.279999
 1989 05 17  90317.480011
 1989 05 18  1317.970001
 1989 05 19  39321·239990
 1989 05 22  65321·980011
 1989 05 23  12318.320007
 1989 05 24  39319.140015
 1989 05 25  6319.170013
 1989 05 26  75321·589996
 1989 05 30  39319.049988
 1989 05 31  69320.519989
 1989 06 01  97321·970001
 1989 06 02  12325·519989
 1989 06 05  89322·029999
 1989 06 06  40324·239990
 1989 06 07  92326·950012
 1989 06 08  87326·750000
 1989 06 09  6326.690002
 1989 06 12  28326.239990
 1989 06 13  0323.910004
 1989 06 14  38323.829987
 1989 06 15  61320.079987
 1989 06 16  34321·350006
 1989 06 19  50321.890015
 1989 06 20  29321.250000
 1989 06 21  47320.480011
 1989 06 22  83322·320007
 1989 06 23  1328·000000
 1989 06 26  48326·600006
 1989 06 27  83328·440002
 1989 06 28  25325.809998
 1989 06 29  33319·679993
 1989 06 30  7317·980011
 1989 07 03  13319.230011
 1989 07 05  36320.640015
 1989 07 06  54321.549988
 1989 07 07  45324.910004
 1989 07 10  7327.070007
 1989 07 11  15328·779999
 1989 07 12  95329.809998
 1989 07 13  23329·950012
 1989 07 14  59331.839996
 1989 07 17  90332·440002
 1989 07 18  12331.350006
 1989 07 19  31335.730011
 1989 07 20  87333·510010
 1989 07 21  9335.899994
 1989 07 24  87333.670013
 1989 07 25  80333.880005
 1989 07 26  36338·049988
 1989 07 27  48341·989990
 1989 07 28  28342·149994
 1989 07 31  10346.079987
 1989 08 01  76343.750000
 1989 08 02  8344.339996
 1989 08 03  65344·739990
 1989 08 04  81343.920013
 1989 08 07  99349·410004
 1989 08 08  14349.350006
 1989 08 09  55346·940002
 1989 08 10  84348·250000
 1989 08 11  26344·739990
 1989 08 14  16343·059998
 1989 08 15  79344.709991
 1989 08 16  30345.660004
 1989 08 17  0344.450012
 1989 08 18  91346.029999
 1989 08 21  46340·670013
 1989 08 22  58341.190002
 1989 08 23  91344.700012
 1989 08 24  37351.519989
 1989 08 25  85350.519989
 1989 08 28  29352.089996
 1989 08 29  93349.839996
 1989 08 30  81350.649994
 1989 08 31  54351.450012
 1989 09 01  33353.730011
 1989 09 05  25352·559998
 1989 09 06  73349.239990
 1989 09 07  34348.350006
 1989 09 08  82348.760010
 1989 09 11  31347.660004
 1989 09 12  88348·700012
 1989 09 13  33345.459991
 1989 09 14  14343.160004
 1989 09 15  80345.059998
 1989 09 18  27346.730011
 1989 09 19  81346·549988
 1989 09 20  92346.470001
 1989 09 21  66345.700012
 1989 09 22  16347.049988
 1989 09 25  35344·230011
 1989 09 26  3344·329987
 1989 09 27  9345·100006
 1989 09 28  3348·600006
 1989 09 29  77349·149994
 1989 10 02  61350·869995
 1989 10 03  52354·709991
 1989 10 04  66356.940002
 1989 10 05  14356.970001
 1989 10 06  4358.779999
 1989 10 09  65359·799988
 1989 10 10  4359·130005
 1989 10 11  77356.989990
 1989 10 12  94355·390015
 1989 10 13  42333·649994
 1989 10 16  43342·850006
 1989 10 17  23341·160004
 1989 10 18  19341.760010
 1989 10 19  2347·130005
 1989 10 20  33347·160004
 1989 10 23  33344.829987
 1989 10 24  92343·700012
 1989 10 25  90342.500000
 1989 10 26  49337·929993
 1989 10 27  15335·059998
 1989 10 30  52335·070007
 1989 10 31  73340·359985
 1989 11 01  93341.200012
 1989 11 02  99338.480011
 1989 11 03  60337.619995
 1989 11 06  47332.609985
 1989 11 07  88334·809998
 1989 11 08  43338.149994
 1989 11 09  5336.570007
 1989 11 10  31339·100006
 1989 11 13  86339.549988
 1989 11 14  27337·989990
 1989 11 15  0340.540009
 1989 11 16  68340·579987
 1989 11 17  63341.609985
 1989 11 20  60339·350006
 1989 11 21  83339.589996
 1989 11 22  28341·910004
 1989 11 24  17343.970001
 1989 11 27  71345.609985
 1989 11 28  16345.769989
 1989 11 29  6343·600006
 1989 11 30  76345.989990
 1989 12 01  19350·630005
 1989 12 04  88351·410004
 1989 12 05  19349·579987
 1989 12 06  89348.549988
 1989 12 07  84347.589996
 1989 12 08  11348.690002
 1989 12 11  13348.559998
 1989 12 12  31351.730011
 1989 12 13  74352.750000
 1989 12 14  23350.929993
 1989 12 15  56350·140015
 1989 12 18  3343.690002
 1989 12 19  19342.459991
 1989 12 20  87342·839996
 1989 12 21  43344.779999
 1989 12 22  31347·420013
 1989 12 26  77346.809998
 1989 12 27  91348.809998
 1989 12 28  92350.670013
 1989 12 29  65353·399994
 1990 01 02 29359·690002
 1990 01 03 48358·760010
 1990 01 04 49355.670013
 1990 01 05 80352·200012
 1990 01 08 82353·790009
 1990 01 09 95349·619995
 1990 01 10 81347·309998
 1990 01 11 76348.529999
 1990 01 12 68339.929993
 1990 01 15 97337.000000
 1990 01 16 84340·750000
 1990 01 17 79337.399994
 1990 01 18 42338.190002
 1990 01 19 40339.149994
 1990 01 22 76330.380005
 1990 01 23 40331·609985
 1990 01 24 87330.260010
 1990 01 25 37326.079987
 1990 01 26 1325·799988
 1990 01 29 33325.200012
 1990 01 30 10322.980011
 1990 01 31 27329.079987
 1990 02 01 29328.790009
 1990 02 02 60330·920013
 1990 02 05 41331.850006
 1990 02 06 72329·660004
 1990 02 07 53333.750000
 1990 02 08 45332·959991
 1990 02 09 39333·619995
 1990 02 12 59330.079987
 1990 02 13 93331·019989
 1990 02 14 39332·010010
 1990 02 15 83334·890015
 1990 02 16 3332.720001
 1990 02 20 94327·989990
 1990 02 21 17327.670013
 1990 02 22 82325.700012
 1990 02 23 41324.149994
 1990 02 26 23328.670013
 1990 02 27 80330·260010
 1990 02 28 66331.890015
 1990 03 01 36332·739990
 1990 03 02 76335.540009
 1990 03 05 53333·739990
 1990 03 06 92337.929993
 1990 03 07 75336.950012
 1990 03 08 71340·269989
 1990 03 09 87337·929993
 1990 03 12 42338·670013
 1990 03 13 72336.000000
 1990 03 14 53336.869995
 1990 03 15 56338.070007
 1990 03 16 23341·910004
 1990 03 19 64343.529999
 1990 03 20 90341·570007
 1990 03 21 62339.739990
 1990 03 22 66335·690002
 1990 03 23 15337.220001
 1990 03 26 78337.630005
 1990 03 27 30341·500000
 1990 03 28 27342·000000
 1990 03 29 11340·790009
 1990 03 30 34339.940002
 1990 04 02 9338.700012
 1990 04 03 89343.640015
 1990 04 04 67341·089996
 1990 04 05 3340·730011
 1990 04 06 76340.079987
 1990 04 09 58341.369995
 1990 04 10 20342.070007
 1990 04 11 55341.920013
 1990 04 12 30344·339996
 1990 04 16 66344·739990
 1990 04 17 33344·679993
 1990 04 18 83340·720001
 1990 04 19 98338·089996
 1990 04 20 69335·119995
 1990 04 23 93331·049988
 1990 04 24 6330.359985
 1990 04 25 30332·029999
 1990 04 26 49332.920013
 1990 04 27 15329·109985
 1990 04 30 70330·799988
 1990 05 01 0332.250000
 1990 05 02 13334.480011
 1990 05 03 34335.570007
 1990 05 04 42338·390015
 1990 05 07 10340·529999
 1990 05 08 92342·010010
 1990 05 09 16342.859985
 1990 05 10 17343.820007
 1990 05 11 85352.000000
 1990 05 14 42354·750000
 1990 05 15 46354.279999
 1990 05 16 14354.000000
 1990 05 17 75354·470001
 1990 05 18 47354.640015
 1990 05 21 39358.000000
 1990 05 22 77358.429993
 1990 05 23 55359.290009
 1990 05 24 11358.410004
 1990 05 25 32354.579987
 1990 05 29 76360.649994
 1990 05 30 26360.859985
 1990 05 31 68361.230011
 1990 06 01 88363.160004
 1990 06 04 4367·399994
 1990 06 05 14366·640015
 1990 06 06 73364.959991
 1990 06 07 95363.149994
 1990 06 08 81358.709991
 1990 06 11 68361·630005
 1990 06 12 8366.250000
 1990 06 13 66364·899994
 1990 06 14 51362·899994
 1990 06 15 65362.910004
 1990 06 18 79356·880005
 1990 06 19 38358·470001
 1990 06 20 83359.100006
 1990 06 21 4360.470001
 1990 06 22 20355·429993
 1990 06 25 75352·309998
 1990 06 26 70352·059998
 1990 06 27 11355.140015
 1990 06 28 85357.630005
 1990 06 29 65358.019989
 1990 07 02 33359·540009
 1990 07 03 36360·160004
 1990 07 05 57355.679993
 1990 07 06 19358·420013
 1990 07 09 16359.519989
 1990 07 10 55356·489990
 1990 07 11 42361.230011
 1990 07 12 77365·440002
 1990 07 13 86367.309998
 1990 07 16 68368·950012
 1990 07 17 72367.519989
 1990 07 18 2364.220001
 1990 07 19 40365.320007
 1990 07 20 0361.609985
 1990 07 23 4355.309998
 1990 07 24 80355·790009
 1990 07 25 95357·089996
 1990 07 26 3355.910004
 1990 07 27 18353.440002
 1990 07 30 25355·549988
 1990 07 31 96356·149994
 1990 08 01 50355·519989
 1990 08 02 23351.480011
 1990 08 03 75344.859985
 1990 08 06 13334·429993
 1990 08 07 43334.829987
 1990 08 08 50338.350006
 1990 08 09 93339·940002
 1990 08 10 38335.519989
 1990 08 13 7338·839996
 1990 08 14 54339·390015
 1990 08 15 66340.059998
 1990 08 16 92332·390015
 1990 08 17 93327.829987
 1990 08 20 18328·510010
 1990 08 21 8321·859985
 1990 08 22 18316.549988
 1990 08 23 75307·059998
 1990 08 24 49311.510010
 1990 08 27 56321.440002
 1990 08 28 86321·339996
 1990 08 29 55324.190002
 1990 08 30 78318·709991
 1990 08 31 73322·559998
 1990 09 04 90323·089996
 1990 09 05 57324.390015
 1990 09 06 61320·459991
 1990 09 07 48323.399994
 1990 09 10 49321·630005
 1990 09 11 32321.040009
 1990 09 12 81322.540009
 1990 09 13 93318.649994
 1990 09 14 7316.829987
 1990 09 17 56317·769989
 1990 09 18 44318.600006
 1990 09 19 45316.600006
 1990 09 20 32311.480011
 1990 09 21 28311.320007
 1990 09 24 81304·589996
 1990 09 25 69308.260010
 1990 09 26 21305.059998
 1990 09 27 75300.970001
 1990 09 28 50306.049988
 1990 10 01 51314·940002
 1990 10 02 90315.209991
 1990 10 03 46311.399994
 1990 10 04 32312·690002
 1990 10 05 4311.500000
 1990 10 08 86313.480011
 1990 10 09 17305.100006
 1990 10 10 33300·390015
 1990 10 11 68295.459991
 1990 10 12 76300·029999
 1990 10 15 88303.230011
 1990 10 16 86298·920013
 1990 10 17 3298.760010
 1990 10 18 55305·739990
 1990 10 19 85312·480011
 1990 10 22 46314·760010
 1990 10 23 99312.359985
 1990 10 24 42312.600006
 1990 10 25 58310.170013
 1990 10 26 96304.709991
 1990 10 29 68301.880005
 1990 10 30 81304·059998
 1990 10 31 83304.000000
 1990 11 01 42307·019989
 1990 11 02 49311·850006
 1990 11 05 42314·589996
 1990 11 06 59311.619995
 1990 11 07 15306.010010
 1990 11 08 3307·609985
 1990 11 09 18313.739990
 1990 11 12 13319.480011
 1990 11 13 73317·670013
 1990 11 14 19320·399994
 1990 11 15 28317.019989
 1990 11 16 94317.119995
 1990 11 19 98319·339996
 1990 11 20 9315·309998
 1990 11 21 18316·029999
 1990 11 23 79315.100006
 1990 11 26 94316·510010
 1990 11 27 13318.100006
 1990 11 28 55317.950012
 1990 11 29 67316.420013
 1990 11 30 96322·220001
 1990 12 03 91324·100006
 1990 12 04 34326·350006
 1990 12 05 83329·920013
 1990 12 06 58329·070007
 1990 12 07 34327·750000
 1990 12 10 74328.890015
 1990 12 11 79326·440002
 1990 12 12 62330·190002
 1990 12 13 52329.339996
 1990 12 14 20326.820007
 1990 12 17 30326·019989
 1990 12 18 16330·049988
 1990 12 19 85330·200012
 1990 12 20 40330.119995
 1990 12 21 36331·750000
 1990 12 24 51329·899994
 1990 12 26 95330.850006
 1990 12 27 29328.290009
 1990 12 28 22328·720001
 1990 12 31 24330·220001
 1991 01 02  70326·450012
 1991 01 03  5321·910004
 1991 01 04  38321·000000
 1991 01 07  15315·440002
 1991 01 08  22314·899994
 1991 01 09  14311.489990
 1991 01 10  61314.529999
 1991 01 11  32315·230011
 1991 01 14  91312.489990
 1991 01 15  23313.730011
 1991 01 16  91316·170013
 1991 01 17  7327.970001
 1991 01 18  38332·230011
 1991 01 21  28331.059998
 1991 01 22  52328·309998
 1991 01 23  96330·209991
 1991 01 24  51334·779999
 1991 01 25  46336.070007
 1991 01 28  96336·029999
 1991 01 29  81335.839996
 1991 01 30  44340.910004
 1991 01 31  23343.929993
 1991 02 01  98343.049988
 1991 02 04  68348·339996
 1991 02 05  55351·260010
 1991 02 06  28358·070007
 1991 02 07  58356.519989
 1991 02 08  89359.350006
 1991 02 11  45368.579987
 1991 02 12  55365.500000
 1991 02 13  1369·019989
 1991 02 14  1364.220001
 1991 02 15  4369·059998
 1991 02 19  22369.390015
 1991 02 20  78365.140015
 1991 02 21  85364.970001
 1991 02 22  44365.649994
 1991 02 25  74367.260010
 1991 02 26  65362·809998
 1991 02 27  48367·739990
 1991 02 28  2367·070007
 1991 03 01  81370·470001
 1991 03 04  61369·329987
 1991 03 05  21376·720001
 1991 03 06  42376·170013
 1991 03 07  36375·910004
 1991 03 08  92374.950012
 1991 03 11  62372·959991
 1991 03 12  52370.029999
 1991 03 13  58374.570007
 1991 03 14  9373·500000
 1991 03 15  51373.589996
 1991 03 18  45372.109985
 1991 03 19  91366·589996
 1991 03 20  87367·920013
 1991 03 21  96366·579987
 1991 03 22  58367.480011
 1991 03 25  6369.829987
 1991 03 26  26376·299988
 1991 03 27  29375·350006
 1991 03 28  54375.220001
 1991 04 01  95371·299988
 1991 04 02  51379.500000
 1991 04 03  5378.940002
 1991 04 04  21379.769989
 1991 04 05  78375·359985
 1991 04 08  14378.660004
 1991 04 09  6373·559998
 1991 04 10  73373.149994
 1991 04 11  99377.630005
 1991 04 12  89380·399994
 1991 04 15  40381·190002
 1991 04 16  47387.619995
 1991 04 17  28390.450012
 1991 04 18  77388.459991
 1991 04 19  37384·200012
 1991 04 22  5380·950012
 1991 04 23  58381·760010
 1991 04 24  3382·760010
 1991 04 25  54379·250000
 1991 04 26  36379·019989
 1991 04 29  8373·660004
 1991 04 30  17375.339996
 1991 05 01  74380.290009
 1991 05 02  53380.519989
 1991 05 03  24380.799988
 1991 05 06  96380·079987
 1991 05 07  2377·320007
 1991 05 08  94378.510010
 1991 05 09  73383.250000
 1991 05 10  39375·739990
 1991 05 13  70376.760010
 1991 05 14  21371.619995
 1991 05 15  50368·570007
 1991 05 16  72372.190002
 1991 05 17  36372.390015
 1991 05 20  22372.279999
 1991 05 21  74375·350006
 1991 05 22  45376·190002
 1991 05 23  80374·959991
 1991 05 24  11377·489990
 1991 05 28  89381·940002
 1991 05 29  34382.790009
 1991 05 30  9386.959991
 1991 05 31  24389.829987
 1991 06 03  65388·059998
 1991 06 04  38387·739990
 1991 06 05  54385.089996
 1991 06 06  26383.630005
 1991 06 07  95379·429993
 1991 06 10  84378·570007
 1991 06 11  74381.049988
 1991 06 12  4376.649994
 1991 06 13  99377.630005
 1991 06 14  22382.290009
 1991 06 17  48380.130005
 1991 06 18  70378.589996
 1991 06 19  20375·089996
 1991 06 20  26375·420013
 1991 06 21  84377.750000
 1991 06 24  63370·940002
 1991 06 25  29370·649994
 1991 06 26  99371·589996
 1991 06 27  14374.399994
 1991 06 28  46371.160004
 1991 07 01  19377·920013
 1991 07 02  64377·470001
 1991 07 03  94373.329987
 1991 07 05  6374.079987
 1991 07 08  9377·940002
 1991 07 09  72376·109985
 1991 07 10  5375.739990
 1991 07 11  56376·970001
 1991 07 12  43380.250000
 1991 07 15  99382.390015
 1991 07 16  54381.540009
 1991 07 17  35381.179993
 1991 07 18  91385.369995
 1991 07 19  45384·220001
 1991 07 22  74382.880005
 1991 07 23  5379·420013
 1991 07 24  46378.640015
 1991 07 25  36380·959991
 1991 07 26  20380·929993
 1991 07 29  54383.149994
 1991 07 30  29386·690002
 1991 07 31  21387·809998
 1991 08 01  75387.119995
 1991 08 02  95387·179993
 1991 08 05  82385.059998
 1991 08 06  77390·619995
 1991 08 07  44390.559998
 1991 08 08  66389.320007
 1991 08 09  75387·119995
 1991 08 12  4388·019989
 1991 08 13  60389.619995
 1991 08 14  29389.899994
 1991 08 15  2389.329987
 1991 08 16  26385·579987
 1991 08 19  78376·470001
 1991 08 20  73379·429993
 1991 08 21  83390·589996
 1991 08 22  95391·329987
 1991 08 23  82394·170013
 1991 08 26  11393·850006
 1991 08 27  61393·059998
 1991 08 28  85396.640015
 1991 08 29  77396·470001
 1991 08 30  79395·429993
 1991 09 03  6392.149994
 1991 09 04  98389·970001
 1991 09 05  96389.140015
 1991 09 06  43389·100006
 1991 09 09  12388.570007
 1991 09 10  59384·559998
 1991 09 11  94385.089996
 1991 09 12  88387·339996
 1991 09 13  98383.589996
 1991 09 16  17385.779999
 1991 09 17  53385·500000
 1991 09 18  28386·940002
 1991 09 19  7387·559998
 1991 09 20  49387·920013
 1991 09 23  80385.920013
 1991 09 24  1387·709991
 1991 09 25  10386.880005
 1991 09 26  54386.489990
 1991 09 27  7385·899994
 1991 09 30  71387.859985
 1991 10 01  0389.200012
 1991 10 02  59388.260010
 1991 10 03  90384·470001
 1991 10 04  23381.250000
 1991 10 07  97379·500000
 1991 10 08  13380.670013
 1991 10 09  11376·799988
 1991 10 10  73380.549988
 1991 10 11  44381·450012
 1991 10 14  92386·470001
 1991 10 15  77391.010010
 1991 10 16  57392.799988
 1991 10 17  11391.920013
 1991 10 18  97392·500000
 1991 10 21  19390·019989
 1991 10 22  38387·829987
 1991 10 23  92387.940002
 1991 10 24  52385·070007
 1991 10 25  94384·200012
 1991 10 28  5389.519989
 1991 10 29  6391.480011
 1991 10 30  8392.959991
 1991 10 31  83392.450012
 1991 11 01  69391·320007
 1991 11 04  98390·279999
 1991 11 05  41388.709991
 1991 11 06  93389.970001
 1991 11 07  70393·720001
 1991 11 08  35392.890015
 1991 11 11  51393.119995
 1991 11 12  57396·739990
 1991 11 13  70397.410004
 1991 11 14  13397.149994
 1991 11 15  63382.619995
 1991 11 18  29385.239990
 1991 11 19  57379.420013
 1991 11 20  50378.529999
 1991 11 21  27380.059998
 1991 11 22  93376.140015
 1991 11 25  43375.339996
 1991 11 26  92377·959991
 1991 11 27  20376·549988
 1991 11 29  54375·220001
 1991 12 02  67381.399994
 1991 12 03  6380·959991
 1991 12 04  41380.070007
 1991 12 05  45377·390015
 1991 12 06  92379·100006
 1991 12 09  87378·260010
 1991 12 10  16377·899994
 1991 12 11  21377.700012
 1991 12 12  5381·549988
 1991 12 13  54384.470001
 1991 12 16  95384.459991
 1991 12 17  65382·739990
 1991 12 18  19383·480011
 1991 12 19  52382.519989
 1991 12 20  54387.040009
 1991 12 23  84396.820007
 1991 12 24  72399·329987
 1991 12 26  49404·839996
 1991 12 27  93406.459991
 1991 12 30  8415·140015
 1991 12 31  28417.089996
 1992 01 02 40417.260010
 1992 01 03 37419·339996
 1992 01 06 95417·959991
 1992 01 07 74417·399994
 1992 01 08 43418.100006
 1992 01 09 37417.609985
 1992 01 10 26415·100006
 1992 01 13 22414.339996
 1992 01 14 4420.440002
 1992 01 15 68420.769989
 1992 01 16 8418.209991
 1992 01 17 11418.859985
 1992 01 20 90416.359985
 1992 01 21 31412.640015
 1992 01 22 72418·130005
 1992 01 23 4414.959991
 1992 01 24 96415.480011
 1992 01 27 51414.989990
 1992 01 28 75414·959991
 1992 01 29 88410.339996
 1992 01 30 42411.619995
 1992 01 31 78408·779999
 1992 02 03 99409·529999
 1992 02 04 77413.850006
 1992 02 05 71413·839996
 1992 02 06 88413·820007
 1992 02 07 51411·089996
 1992 02 10 8413.769989
 1992 02 11 53413·760010
 1992 02 12 81417·130005
 1992 02 13 61413.690002
 1992 02 14 44412·480011
 1992 02 18 81407·380005
 1992 02 19 82408·260010
 1992 02 20 88413.899994
 1992 02 21 73411.429993
 1992 02 24 76412.269989
 1992 02 25 42410.450012
 1992 02 26 11415.350006
 1992 02 27 9413.859985
 1992 02 28 80412·700012
 1992 03 02 37412.450012
 1992 03 03 38412.850006
 1992 03 04 88409.329987
 1992 03 05 63406·510010
 1992 03 06 67404·440002
 1992 03 09 1405.209991
 1992 03 10 74406.890015
 1992 03 11 20404.029999
 1992 03 12 56403·890015
 1992 03 13 57405·839996
 1992 03 16 55406.390015
 1992 03 17 69409·579987
 1992 03 18 56409·149994
 1992 03 19 86409·799988
 1992 03 20 43411.299988
 1992 03 23 55409·910004
 1992 03 24 42408·880005
 1992 03 25 95407·519989
 1992 03 26 76407·859985
 1992 03 27 46403·500000
 1992 03 30 14403·000000
 1992 03 31 17403.690002
 1992 04 01 18404·230011
 1992 04 02 37400·500000
 1992 04 03 98401.549988
 1992 04 06 7405·589996
 1992 04 07 57398·059998
 1992 04 08 47394.500000
 1992 04 09 44400·640015
 1992 04 10 48404.290009
 1992 04 13 4406.079987
 1992 04 14 21412.390015
 1992 04 15 27416.279999
 1992 04 16 46416·040009
 1992 04 20 98410·179993
 1992 04 21 26410.260010
 1992 04 22 48409·809998
 1992 04 23 33411·600006
 1992 04 24 2409.019989
 1992 04 27 58408·450012
 1992 04 28 32409·109985
 1992 04 29 65412·019989
 1992 04 30 4414.950012
 1992 05 01 36412·529999
 1992 05 04 30416.910004
 1992 05 05 24416·839996
 1992 05 06 17416·790009
 1992 05 07 3415.850006
 1992 05 08 17416·049988
 1992 05 11 16418.489990
 1992 05 12 78416·290009
 1992 05 13 29416·450012
 1992 05 14 93413·140015
 1992 05 15 74410·089996
 1992 05 18 51412.809998
 1992 05 19 8416·369995
 1992 05 20 84415.390015
 1992 05 21 54412.600006
 1992 05 22 23414·019989
 1992 05 26 59411·410004
 1992 05 27 41412.170013
 1992 05 28 37416.739990
 1992 05 29 7415.350006
 1992 06 01 26417.299988
 1992 06 02 37413.500000
 1992 06 03 31414·589996
 1992 06 04 41413·260010
 1992 06 05 78413.480011
 1992 06 08 75413.359985
 1992 06 09 66410.059998
 1992 06 10 89407.250000
 1992 06 11 11409.049988
 1992 06 12 79409·760010
 1992 06 15 0410·290009
 1992 06 16 37408.320007
 1992 06 17 41402.260010
 1992 06 18 0400·959991
 1992 06 19 14403.670013
 1992 06 22 99403·399994
 1992 06 23 15404.040009
 1992 06 24 13403.839996
 1992 06 25 14403·119995
 1992 06 26 13403·450012
 1992 06 29 1408.940002
 1992 06 30 18408·140015
 1992 07 01 33412.880005
 1992 07 02 41411.769989
 1992 07 06 92413.839996
 1992 07 07 42409·160004
 1992 07 08 27410.279999
 1992 07 09 72414.230011
 1992 07 10 9414·619995
 1992 07 13 33414·869995
 1992 07 14 78417.679993
 1992 07 15 19417.100006
 1992 07 16 95417·540009
 1992 07 17 68415.619995
 1992 07 20 92413·750000
 1992 07 21 18413.760010
 1992 07 22 20410·929993
 1992 07 23 48412.079987
 1992 07 24 1411·600006
 1992 07 27 34411·540009
 1992 07 28 78417·519989
 1992 07 29 97422.230011
 1992 07 30 62423·920013
 1992 07 31 53424.209991
 1992 08 03 87425.089996
 1992 08 04 65424·359985
 1992 08 05 56422·190002
 1992 08 06 90420.589996
 1992 08 07 92418·880005
 1992 08 10 29419.420013
 1992 08 11 89418.899994
 1992 08 12 81417.779999
 1992 08 13 62417.730011
 1992 08 14 89419.910004
 1992 08 17 95420.739990
 1992 08 18 90421·339996
 1992 08 19 92418.190002
 1992 08 20 69418·260010
 1992 08 21 28414.850006
 1992 08 24 5410·720001
 1992 08 25 99411·609985
 1992 08 26 21413·510010
 1992 08 27 71413.529999
 1992 08 28 38414.839996
 1992 08 31 30414.029999
 1992 09 01 20416·070007
 1992 09 02 31417.980011
 1992 09 03 28417·980011
 1992 09 04 51417·079987
 1992 09 08 66414·440002
 1992 09 09 38416.359985
 1992 09 10 37419·950012
 1992 09 11 59419.579987
 1992 09 14 85425.269989
 1992 09 15 51419·769989
 1992 09 16 53419·920013
 1992 09 17 72419·929993
 1992 09 18 26422.929993
 1992 09 21 50422.140015
 1992 09 22 89417·140015
 1992 09 23 33417·440002
 1992 09 24 66418·470001
 1992 09 25 41414·350006
 1992 09 28 83416·619995
 1992 09 29 13416·799988
 1992 09 30 5417·799988
 1992 10 01 58416.290009
 1992 10 02 97410·470001
 1992 10 05 5407.570007
 1992 10 06 68407·179993
 1992 10 07 55404.250000
 1992 10 08 21407·750000
 1992 10 09 29402·660004
 1992 10 12 5407.440002
 1992 10 13 16409·299988
 1992 10 14 66409.369995
 1992 10 15 28409·600006
 1992 10 16 93411.730011
 1992 10 19 46414.980011
 1992 10 20 71415·480011
 1992 10 21 72415.670013
 1992 10 22 30414·899994
 1992 10 23 78414·100006
 1992 10 26 98418.160004
 1992 10 27 55418.489990
 1992 10 28 44420·130005
 1992 10 29 67420.859985
 1992 10 30 35418·679993
 1992 11 02 96422.750000
 1992 11 03 83419.920013
 1992 11 04 95417.109985
 1992 11 05 96418·339996
 1992 11 06 39417·579987
 1992 11 09 24418.589996
 1992 11 10 70418·619995
 1992 11 11 17422.200012
 1992 11 12 53422·869995
 1992 11 13 67422.429993
 1992 11 16 23420·679993
 1992 11 17 63419.269989
 1992 11 18 33422.850006
 1992 11 19 37423.609985
 1992 11 20 10426.649994
 1992 11 23 20425·119995
 1992 11 24 98427.589996
 1992 11 25 85429·190002
 1992 11 27 13430·160004
 1992 11 30 2431·350006
 1992 12 01 91430·779999
 1992 12 02 86429·890015
 1992 12 03 39429·910004
 1992 12 04 47432·059998
 1992 12 07 82435.309998
 1992 12 08 40436.989990
 1992 12 09 19435.649994
 1992 12 10 17434·640015
 1992 12 11 65433.730011
 1992 12 14 74432·839996
 1992 12 15 10432·570007
 1992 12 16 1431·519989
 1992 12 17 60435·429993
 1992 12 18 36441.279999
 1992 12 21 93440·700012
 1992 12 22 11440.309998
 1992 12 23 9439·029999
 1992 12 24 3439·769989
 1992 12 28 76439.149994
 1992 12 29 85437.980011
 1992 12 30 83438·820007
 1992 12 31 75435.709991
 1993 01 04  90435·380005
 1993 01 05  86434.339996
 1993 01 06  76434·519989
 1993 01 07  77430.730011
 1993 01 08  91429.049988
 1993 01 11  2430.950012
 1993 01 12  6431.040009
 1993 01 13  61433·029999
 1993 01 14  62435.940002
 1993 01 15  46437·149994
 1993 01 18  19436·839996
 1993 01 19  0435.130005
 1993 01 20  8433·369995
 1993 01 21  56435.489990
 1993 01 22  82436.109985
 1993 01 25  96440.010010
 1993 01 26  62439.950012
 1993 01 27  95438.109985
 1993 01 28  90438.660004
 1993 01 29  74438·779999
 1993 02 01  80442.519989
 1993 02 02  50442·549988
 1993 02 03  63447·200012
 1993 02 04  84449·559998
 1993 02 05  43448.929993
 1993 02 08  34447·850006
 1993 02 09  44445.329987
 1993 02 10  2446.230011
 1993 02 11  59447.660004
 1993 02 12  86444.579987
 1993 02 16  3433·910004
 1993 02 17  28433·299988
 1993 02 18  59431.899994
 1993 02 19  68434·220001
 1993 02 22  33435·239990
 1993 02 23  88434·799988
 1993 02 24  0440·869995
 1993 02 25  68442.339996
 1993 02 26  54443.380005
 1993 03 01  32442.010010
 1993 03 02  62447.899994
 1993 03 03  99449·260010
 1993 03 04  10447·339996
 1993 03 05  35446.109985
 1993 03 08  54454.709991
 1993 03 09  99454.399994
 1993 03 10  71456.329987
 1993 03 11  97453·720001
 1993 03 12  7449.829987
 1993 03 15  31451.429993
 1993 03 16  29451.369995
 1993 03 17  45448.309998
 1993 03 18  76451·890015
 1993 03 19  82450·179993
 1993 03 22  5448·880005
 1993 03 23  28448.760010
 1993 03 24  45448.070007
 1993 03 25  66450.880005
 1993 03 26  43447·779999
 1993 03 29  22450.769989
 1993 03 30  19451.970001
 1993 03 31  20451·670013
 1993 04 01  11450·299988
 1993 04 02  28441.390015
 1993 04 05  30442·290009
 1993 04 06  8441.160004
 1993 04 07  4442·730011
 1993 04 08  69441.839996
 1993 04 12  35448·369995
 1993 04 13  17449.220001
 1993 04 14  42448.660004
 1993 04 15  98448·399994
 1993 04 16  15448.940002
 1993 04 19  60447.459991
 1993 04 20  67445.100006
 1993 04 21  90443·630005
 1993 04 22  78439·459991
 1993 04 23  75437·029999
 1993 04 26  49433·540009
 1993 04 27  44438·010010
 1993 04 28  54438·019989
 1993 04 29  25438·890015
 1993 04 30  83440·190002
 1993 05 03  87442.459991
 1993 05 04  0444.049988
 1993 05 05  97444·519989
 1993 05 06  88443·260010
 1993 05 07  68442.309998
 1993 05 10  99442·799988
 1993 05 11  6444·359985
 1993 05 12  7444·799988
 1993 05 13  63439·230011
 1993 05 14  56439·559998
 1993 05 17  87440.369995
 1993 05 18  10440.320007
 1993 05 19  72447.570007
 1993 05 20  3450·589996
 1993 05 21  6445·839996
 1993 05 24  90448.000000
 1993 05 25  22448·850006
 1993 05 26  97453.440002
 1993 05 27  49452.410004
 1993 05 28  68450.190002
 1993 06 01  61453·829987
 1993 06 02  20453·850006
 1993 06 03  29452.489990
 1993 06 04  88450.059998
 1993 06 07  66447·690002
 1993 06 08  78444·709991
 1993 06 09  84445.779999
 1993 06 10  17445·380005
 1993 06 11  37447·260010
 1993 06 14  3447·709991
 1993 06 15  77446.269989
 1993 06 16  51447·429993
 1993 06 17  99448·540009
 1993 06 18  51443·679993
 1993 06 21  96446·220001
 1993 06 22  9445·929993
 1993 06 23  3443·190002
 1993 06 24  4446.619995
 1993 06 25  54447.600006
 1993 06 28  35451·850006
 1993 06 29  24450.690002
 1993 06 30  69450.529999
 1993 07 01  88449.019989
 1993 07 02  97445.839996
 1993 07 06  63441·429993
 1993 07 07  78442.829987
 1993 07 08  62448·640015
 1993 07 09  91448·109985
 1993 07 12  44448·980011
 1993 07 13  86448·089996
 1993 07 14  64450·079987
 1993 07 15  35449.220001
 1993 07 16  19445.750000
 1993 07 19  76446.029999
 1993 07 20  6447·309998
 1993 07 21  73447·179993
 1993 07 22  63444·510010
 1993 07 23  55447·100006
 1993 07 26  26449·089996
 1993 07 27  75448·239990
 1993 07 28  75447·190002
 1993 07 29  53450·239990
 1993 07 30  87448·130005
 1993 08 02  34450·149994
 1993 08 03  82449.269989
 1993 08 04  28448·540009
 1993 08 05  77448.130005
 1993 08 06  70448·679993
 1993 08 09  34450·720001
 1993 08 10  62449.450012
 1993 08 11  10450·459991
 1993 08 12  27448.959991
 1993 08 13  6450·140015
 1993 08 16  60452·380005
 1993 08 17  22453.130005
 1993 08 18  74456·040009
 1993 08 19  99456.429993
 1993 08 20  55456·160004
 1993 08 23  77455·230011
 1993 08 24  6459·769989
 1993 08 25  38460.130005
 1993 08 26  2461.040009
 1993 08 27  62460·540009
 1993 08 30  40461.899994
 1993 08 31  73463·559998
 1993 09 01  85463·149994
 1993 09 02  91461·299988
 1993 09 03  23461.339996
 1993 09 07  80458.519989
 1993 09 08  9456.649994
 1993 09 09  1457·500000
 1993 09 10  21461·720001
 1993 09 13  59462.059998
 1993 09 14  6459.899994
 1993 09 15  56461.600006
 1993 09 16  31459.429993
 1993 09 17  36458·829987
 1993 09 20  33455·049988
 1993 09 21  42452·950012
 1993 09 22  70456·200012
 1993 09 23  61457·739990
 1993 09 24  71457.630005
 1993 09 27  74461.799988
 1993 09 28  84461·529999
 1993 09 29  9460.109985
 1993 09 30  28458.929993
 1993 10 01  89461.279999
 1993 10 04  41461.339996
 1993 10 05  81461·200012
 1993 10 06  33460·739990
 1993 10 07  49459·179993
 1993 10 08  35460.309998
 1993 10 11  2460.880005
 1993 10 12  46461.119995
 1993 10 13  44461·489990
 1993 10 14  86466·829987
 1993 10 15  23469·500000
 1993 10 18  46468.450012
 1993 10 19  84466.209991
 1993 10 20  37466.070007
 1993 10 21  18465·359985
 1993 10 22  40463·269989
 1993 10 25  10464·200012
 1993 10 26  58464.299988
 1993 10 27  89464·609985
 1993 10 28  61467.730011
 1993 10 29  83467·829987
 1993 11 01  43469·100006
 1993 11 02  61468.440002
 1993 11 03  65463·019989
 1993 11 04  91457·489990
 1993 11 05  10459.570007
 1993 11 08  83460.209991
 1993 11 09  33460.329987
 1993 11 10  47463·720001
 1993 11 11  5462.640015
 1993 11 12  33465.390015
 1993 11 15  72463·750000
 1993 11 16  89466·739990
 1993 11 17  97464.809998
 1993 11 18  9463·619995
 1993 11 19  14462.600006
 1993 11 22  80459·130005
 1993 11 23  79461·029999
 1993 11 24  37462.359985
 1993 11 26  16463·059998
 1993 11 29  8461.899994
 1993 11 30  70461·790009
 1993 12 01  68461.890015
 1993 12 02  58463.109985
 1993 12 03  86464·890015
 1993 12 06  15466·429993
 1993 12 07  77466·760010
 1993 12 08  48466·290009
 1993 12 09  52464.179993
 1993 12 10  83463.929993
 1993 12 13  65465·700012
 1993 12 14  18463·059998
 1993 12 15  68461.839996
 1993 12 16  68463·339996
 1993 12 17  56466.380005
 1993 12 20  23465·850006
 1993 12 21  22465.299988
 1993 12 22  90467.320007
 1993 12 23  2467.380005
 1993 12 27  46470.540009
 1993 12 28  28470.940002
 1993 12 29  91470.579987
 1993 12 30  77468·640015
 1993 12 31  94466.450012
 1994 01 03 22465·440002
 1994 01 04 42466·890015
 1994 01 05 82467·549988
 1994 01 06 97467·119995
 1994 01 07 69469·899994
 1994 01 10 37475·269989
 1994 01 11 43474.130005
 1994 01 12 13474·170013
 1994 01 13 56472·470001
 1994 01 14 94474.910004
 1994 01 17 9473.299988
 1994 01 18 22474.250000
 1994 01 19 96474.299988
 1994 01 20 58474·980011
 1994 01 21 57474·720001
 1994 01 24 33471·970001
 1994 01 25 27470·920013
 1994 01 26 99473.200012
 1994 01 27 86477.049988
 1994 01 28 76478.700012
 1994 01 31 11481·609985
 1994 02 01 9479·619995
 1994 02 02 22482.000000
 1994 02 03 9480·709991
 1994 02 04 36469·809998
 1994 02 07 9471·760010
 1994 02 08 16471.049988
 1994 02 09 12472·769989
 1994 02 10 17468.929993
 1994 02 11 42470.179993
 1994 02 14 42470.230011
 1994 02 15 92472·519989
 1994 02 16 89472·790009
 1994 02 17 77470.339996
 1994 02 18 1467·690002
 1994 02 22 81471·459991
 1994 02 23 17470·690002
 1994 02 24 10464·260010
 1994 02 25 19466.070007
 1994 02 28 37467·140015
 1994 03 01 87464·440002
 1994 03 02 58464.809998
 1994 03 03 46463.010010
 1994 03 04 39464·739990
 1994 03 07 14466.910004
 1994 03 08 66465·880005
 1994 03 09 57467.059998
 1994 03 10 95463.899994
 1994 03 11 35466.440002
 1994 03 14 3467·390015
 1994 03 15 53467.010010
 1994 03 16 37469.420013
 1994 03 17 12470.899994
 1994 03 18 64471.059998
 1994 03 21 59468.540009
 1994 03 22 21468.799988
 1994 03 23 34468·540009
 1994 03 24 67464·350006
 1994 03 25 25460·579987
 1994 03 28 29460.000000
 1994 03 29 14452·480011
 1994 03 30 56445·549988
 1994 03 31 27445·769989
 1994 04 04 68438.920013
 1994 04 05 89448·290009
 1994 04 06 2448·049988
 1994 04 07 66450.880005
 1994 04 08 68447·100006
 1994 04 11 22449.869995
 1994 04 12 97447.570007
 1994 04 13 66446·260010
 1994 04 14 87446·380005
 1994 04 15 2446.179993
 1994 04 18 61442·459991
 1994 04 19 78442·540009
 1994 04 20 7441.959991
 1994 04 21 40448·730011
 1994 04 22 38447·630005
 1994 04 25 78452·709991
 1994 04 26 34451.869995
 1994 04 28 76449·100006
 1994 04 29 97450·910004
 1994 05 02 65453.019989
 1994 05 03 0453.029999
 1994 05 04 72451.720001
 1994 05 05 33451.380005
 1994 05 06 66447.820007
 1994 05 09 61442.320007
 1994 05 10 15446·010010
 1994 05 11 65441.489990
 1994 05 12 30443·750000
 1994 05 13 98444.140015
 1994 05 16 19444.489990
 1994 05 17 36449.369995
 1994 05 18 34453.690002
 1994 05 19 20456.480011
 1994 05 20 22454.920013
 1994 05 23 15453.200012
 1994 05 24 76454·809998
 1994 05 25 57456·339996
 1994 05 26 86457.059998
 1994 05 27 98457·329987
 1994 05 31 84456·500000
 1994 06 01 65457·630005
 1994 06 02 99457·649994
 1994 06 03 3460·130005
 1994 06 06 6458·880005
 1994 06 07 28458·209991
 1994 06 08 75457.059998
 1994 06 09 74457.859985
 1994 06 10 20458·670013
 1994 06 13 50459·100006
 1994 06 14 51462·369995
 1994 06 15 81460·609985
 1994 06 16 24461·929993
 1994 06 17 64458·450012
 1994 06 20 90455·480011
 1994 06 21 17451.339996
 1994 06 22 44453.089996
 1994 06 23 27449·630005
 1994 06 24 79442.799988
 1994 06 27 2447.309998
 1994 06 28 31446.070007
 1994 06 29 20447·630005
 1994 06 30 33444.269989
 1994 07 01 79446.200012
 1994 07 05 61446.369995
 1994 07 06 49446.130005
 1994 07 07 88448·380005
 1994 07 08 19449·549988
 1994 07 11 33448.059998
 1994 07 12 47447·950012
 1994 07 13 8448.730011
 1994 07 14 14453·410004
 1994 07 15 72454.160004
 1994 07 18 70455.220001
 1994 07 19 80453.859985
 1994 07 20 85451.600006
 1994 07 21 30452·609985
 1994 07 22 0453.109985
 1994 07 25 18454·250000
 1994 07 26 75453.359985
 1994 07 27 82452.570007
 1994 07 28 43454.239990
 1994 07 29 59458.260010
 1994 08 01 54461.010010
 1994 08 02 28460.559998
 1994 08 03 31461·450012
 1994 08 04 66458.399994
 1994 08 05 15457·089996
 1994 08 08 93457.890015
 1994 08 09 20457.920013
 1994 08 10 27460·299988
 1994 08 11 78458·880005
 1994 08 12 28461·940002
 1994 08 15 93461·230011
 1994 08 16 55465·010010
 1994 08 17 87465.170013
 1994 08 18 8463·170013
 1994 08 19 55463.679993
 1994 08 22 87462·320007
 1994 08 23 11464.510010
 1994 08 24 34469.029999
 1994 08 25 40468.079987
 1994 08 26 88473.799988
 1994 08 29 45474.589996
 1994 08 30 31476·070007
 1994 08 31 2475·489990
 1994 09 01 44473.170013
 1994 09 02 6470.989990
 1994 09 06 50471.859985
 1994 09 07 24470.989990
 1994 09 08 69473.140015
 1994 09 09 41468·179993
 1994 09 12 65466.209991
 1994 09 13 12467·510010
 1994 09 14 0468·799988
 1994 09 15 16474·809998
 1994 09 16 78471·190002
 1994 09 19 99470.850006
 1994 09 20 0463·359985
 1994 09 21 28461.459991
 1994 09 22 13461·269989
 1994 09 23 40459.670013
 1994 09 26 57460·820007
 1994 09 27 94462.049988
 1994 09 28 21464·839996
 1994 09 29 18462.239990
 1994 09 30 85462·709991
 1994 10 03 60461.739990
 1994 10 04 77454.589996
 1994 10 05 39453.519989
 1994 10 06 20452·359985
 1994 10 07 94455·100006
 1994 10 10 82459.040009
 1994 10 11 34465·790009
 1994 10 12 26465·470001
 1994 10 13 90467·790009
 1994 10 14 61469·100006
 1994 10 17 61468·959991
 1994 10 18 91467·660004
 1994 10 19 67470.279999
 1994 10 20 65466.850006
 1994 10 21 0464.890015
 1994 10 24 28460·829987
 1994 10 25 70461·529999
 1994 10 26 69462.619995
 1994 10 27 59465.850006
 1994 10 28 74473·769989
 1994 10 31 68472·350006
 1994 11 01 73468·420013
 1994 11 02 69466·510010
 1994 11 03 92467·910004
 1994 11 04 55462.279999
 1994 11 07 3463.070007
 1994 11 08 88465·649994
 1994 11 09 71465·399994
 1994 11 10 50464·369995
 1994 11 11 9462·350006
 1994 11 14 95466·040009
 1994 11 15 23465.029999
 1994 11 16 97465·619995
 1994 11 17 66463·570007
 1994 11 18 99461·470001
 1994 11 21 86458·299988
 1994 11 22 65450.089996
 1994 11 23 75449.929993
 1994 11 25 30452·290009
 1994 11 28 23454·160004
 1994 11 29 49455.170013
 1994 11 30 62453.690002
 1994 12 01 46448.920013
 1994 12 02 22453.299988
 1994 12 05 67453.320007
 1994 12 06 76453.109985
 1994 12 07 28451.230011
 1994 12 08 95445.450012
 1994 12 09 65446.959991
 1994 12 12 93449.470001
 1994 12 13 83450.149994
 1994 12 14 81454·970001
 1994 12 15 10455.339996
 1994 12 16 14458.799988
 1994 12 19 42457·910004
 1994 12 20 43457.100006
 1994 12 21 97459.609985
 1994 12 22 64459·679993
 1994 12 23 62459·829987
 1994 12 27 68462.470001
 1994 12 28 45460·859985
 1994 12 29 92461.170013
 1994 12 30 24459.269989
 1995 01 03  69459.109985
 1995 01 04  98460.709991
 1995 01 05  76460.339996
 1995 01 06  36460·679993
 1995 01 09  85460.829987
 1995 01 10  26461.679993
 1995 01 11  14461.660004
 1995 01 12  29461.640015
 1995 01 13  77465.970001
 1995 01 16  23469·380005
 1995 01 17  33470.049988
 1995 01 18  59469.709991
 1995 01 19  35466.950012
 1995 01 20  7464·779999
 1995 01 23  83465·820007
 1995 01 24  8465·859985
 1995 01 25  71467·440002
 1995 01 26  23468·320007
 1995 01 27  39470.390015
 1995 01 30  83468·510010
 1995 01 31  22470.420013
 1995 02 01  40470·399994
 1995 02 02  1472.790009
 1995 02 03  16478·649994
 1995 02 06  52481.140015
 1995 02 07  53480.809998
 1995 02 08  95481.190002
 1995 02 09  63480.190002
 1995 02 10  48481.459991
 1995 02 13  79481·649994
 1995 02 14  72482.549988
 1995 02 15  5484·540009
 1995 02 16  24485.220001
 1995 02 17  64481.970001
 1995 02 21  6482.720001
 1995 02 22  50485.070007
 1995 02 23  17486.910004
 1995 02 24  77488·109985
 1995 02 27  99483·809998
 1995 02 28  29487·390015
 1995 03 01  90485.649994
 1995 03 02  11485·130005
 1995 03 03  75485.420013
 1995 03 06  99485·630005
 1995 03 07  32482.119995
 1995 03 08  86483.140015
 1995 03 09  85483·160004
 1995 03 10  40489.570007
 1995 03 13  54490·049988
 1995 03 14  46492.890015
 1995 03 15  4491·880005
 1995 03 16  61495·410004
 1995 03 17  96495·519989
 1995 03 20  61496.140015
 1995 03 21  33495·070007
 1995 03 22  92495·670013
 1995 03 23  19495.950012
 1995 03 24  23500·970001
 1995 03 27  98503.200012
 1995 03 28  91503.899994
 1995 03 29  11503.119995
 1995 03 30  53502·220001
 1995 03 31  47500·709991
 1995 04 03  38501·850006
 1995 04 04  87505.239990
 1995 04 05  95505.570007
 1995 04 06  58506·079987
 1995 04 07  41506.420013
 1995 04 10  83507.010010
 1995 04 11  17505·529999
 1995 04 12  29507.170013
 1995 04 13  31509·230011
 1995 04 17  62506.130005
 1995 04 18  14505·369995
 1995 04 19  88504.920013
 1995 04 20  65505.290009
 1995 04 21  12508·489990
 1995 04 24  5512.890015
 1995 04 25  83512·099976
 1995 04 26  24512·659973
 1995 04 27  46513.549988
 1995 04 28  34514.710022
 1995 05 01  91514·260010
 1995 05 02  16514·859985
 1995 05 03  3520·479980
 1995 05 04  70520·539978
 1995 05 05  12520.119995
 1995 05 08  71523·960022
 1995 05 09  44523.559998
 1995 05 10  8524·359985
 1995 05 11  71524.369995
 1995 05 12  46525·549988
 1995 05 15  58527.739990
 1995 05 16  67528·190002
 1995 05 17  18527.070007
 1995 05 18  23519·580017
 1995 05 19  58519·190002
 1995 05 22  90523·650024
 1995 05 23  30528·590027
 1995 05 24  9528.609985
 1995 05 25  81528.590027
 1995 05 26  46523.650024
 1995 05 30  5523·580017
 1995 05 31  35533.400024
 1995 06 01  91533.489990
 1995 06 02  31532·510010
 1995 06 05  71535.599976
 1995 06 06  59535.549988
 1995 06 07  75533·130005
 1995 06 08  63532.349976
 1995 06 09  77527·940002
 1995 06 12  60530·880005
 1995 06 13  46536·049988
 1995 06 14  86536.469971
 1995 06 15  98537·119995
 1995 06 16  47539·830017
 1995 06 19  43545·219971
 1995 06 20  70544.979980
 1995 06 21  36543·979980
 1995 06 22  51551·070007
 1995 06 23  27549·710022
 1995 06 26  8544.130005
 1995 06 27  14542·429993
 1995 06 28  28544·729980
 1995 06 29  88543.869995
 1995 06 30  19544.750000
 1995 07 03  85547.090027
 1995 07 05  60547·260010
 1995 07 06  37553·989990
 1995 07 07  49556·369995
 1995 07 10  22557·190002
 1995 07 11  54554·780029
 1995 07 12  13560·890015
 1995 07 13  65561.000000
 1995 07 14  27559·890015
 1995 07 17  42562.719971
 1995 07 18  78558·460022
 1995 07 19  63550·979980
 1995 07 20  25553.539978
 1995 07 21  79553.619995
 1995 07 24  21556·630005
 1995 07 25  61561.099976
 1995 07 26  66561.609985
 1995 07 27  48565·219971
 1995 07 28  55562·929993
 1995 07 31  3562·059998
 1995 08 01  26559.640015
 1995 08 02  55558·799988
 1995 08 03  16558·750000
 1995 08 04  58558·940002
 1995 08 07  5560.030029
 1995 08 08  33560·390015
 1995 08 09  69559·710022
 1995 08 10  22557·450012
 1995 08 11  29555·109985
 1995 08 14  37559·739990
 1995 08 15  1558·570007
 1995 08 16  12559.969971
 1995 08 17  47559·039978
 1995 08 18  49559.210022
 1995 08 21  24558·109985
 1995 08 22  73559·520020
 1995 08 23  36557.140015
 1995 08 24  76557.460022
 1995 08 25  78560.099976
 1995 08 28  74559·049988
 1995 08 29  95560·000000
 1995 08 30  50560.919983
 1995 08 31  24561·880005
 1995 09 01  9563.840027
 1995 09 05  50569·169983
 1995 09 06  26570.169983
 1995 09 07  51570·289978
 1995 09 08  97572·679993
 1995 09 11  52573·909973
 1995 09 12  88576·510010
 1995 09 13  71578.770020
 1995 09 14  84583.609985
 1995 09 15  75583·349976
 1995 09 18  41582.770020
 1995 09 19  23584.200012
 1995 09 20  36586.770020
 1995 09 21  21583.000000
 1995 09 22  17581·729980
 1995 09 25  69581·809998
 1995 09 26  50581·409973
 1995 09 27  14581.039978
 1995 09 28  73585.869995
 1995 09 29  97584.409973
 1995 10 02  43581.719971
 1995 10 03  5582·340027
 1995 10 04  90581·469971
 1995 10 05  20582·630005
 1995 10 06  61582·489990
 1995 10 09  70578·369995
 1995 10 10  75577.520020
 1995 10 11  76579.460022
 1995 10 12  71583·099976
 1995 10 13  8584·500000
 1995 10 16  60583·030029
 1995 10 17  28586·780029
 1995 10 18  69587.440002
 1995 10 19  45590.650024
 1995 10 20  1587.460022
 1995 10 23  64585.059998
 1995 10 24  74586·539978
 1995 10 25  32582.469971
 1995 10 26  80576.719971
 1995 10 27  96579.700012
 1995 10 30  29583.250000
 1995 10 31  44581.500000
 1995 11 01  3584.219971
 1995 11 02  63589.719971
 1995 11 03  4590.570007
 1995 11 06  82588·460022
 1995 11 07  3586·320007
 1995 11 08  27591·710022
 1995 11 09  93593.260010
 1995 11 10  70592.719971
 1995 11 13  35592·299988
 1995 11 14  76589·289978
 1995 11 15  14593.960022
 1995 11 16  59597·340027
 1995 11 17  83600.070007
 1995 11 20  24596·849976
 1995 11 21  13600·239990
 1995 11 22  24598·400024
 1995 11 24  51599.969971
 1995 11 27  8601.320007
 1995 11 28  59606·450012
 1995 11 29  67607.640015
 1995 11 30  72605.369995
 1995 12 01  90606·979980
 1995 12 04  44613.679993
 1995 12 05  12617·679993
 1995 12 06  2620·179993
 1995 12 07  60616.169983
 1995 12 08  90617.479980
 1995 12 11  9619.520020
 1995 12 12  23618·780029
 1995 12 13  29621·690002
 1995 12 14  39616.919983
 1995 12 15  35616·340027
 1995 12 18  42606.809998
 1995 12 19  36611.929993
 1995 12 20  61605·940002
 1995 12 21  88610.489990
 1995 12 22  91611·950012
 1995 12 26  43614.299988
 1995 12 27  50614·530029
 1995 12 28  96614·119995
 1995 12 29  25615.929993
 1996 01 02 39620.729980
 1996 01 03 25621·320007
 1996 01 04 8617.700012
 1996 01 05 27616.710022
 1996 01 08 36618·460022
 1996 01 09 30609.450012
 1996 01 10 0598·479980
 1996 01 11 3602·690002
 1996 01 12 72601.809998
 1996 01 15 35599·820007
 1996 01 16 71608·440002
 1996 01 17 86606.369995
 1996 01 18 11608·239990
 1996 01 19 34611·830017
 1996 01 22 49613.400024
 1996 01 23 30612·789978
 1996 01 24 39619.960022
 1996 01 25 45617.030029
 1996 01 26 81621·619995
 1996 01 29 19624.219971
 1996 01 30 70630·150024
 1996 01 31 13636.020020
 1996 02 01 45638.460022
 1996 02 02 59635.840027
 1996 02 05 42641.429993
 1996 02 06 7646·330017
 1996 02 07 41649.929993
 1996 02 08 81656·070007
 1996 02 09 18656·369995
 1996 02 12 22661.450012
 1996 02 13 93660.510010
 1996 02 14 42655·580017
 1996 02 15 85651.320007
 1996 02 16 75647·979980
 1996 02 20 53640·650024
 1996 02 21 24648·099976
 1996 02 22 56658.859985
 1996 02 23 12659·080017
 1996 02 26 96650.460022
 1996 02 27 33647.239990
 1996 02 28 70644·750000
 1996 02 29 2640·429993
 1996 03 01 22644.369995
 1996 03 04 2650·809998
 1996 03 05 89655·789978
 1996 03 06 38652·000000
 1996 03 07 56653.650024
 1996 03 08 85633.500000
 1996 03 11 1640·020020
 1996 03 12 40637·090027
 1996 03 13 49638.549988
 1996 03 14 67640.869995
 1996 03 15 20641·429993
 1996 03 18 52652·650024
 1996 03 19 77651·690002
 1996 03 20 52649.979980
 1996 03 21 82649·190002
 1996 03 22 43650.619995
 1996 03 25 39650·039978
 1996 03 26 73652·969971
 1996 03 27 50648·909973
 1996 03 28 8648.940002
 1996 03 29 61645·500000
 1996 04 01 86653.729980
 1996 04 02 14655·260010
 1996 04 03 65655·880005
 1996 04 04 94655·859985
 1996 04 08 73644.239990
 1996 04 09 85642.190002
 1996 04 10 58633.500000
 1996 04 11 13631·179993
 1996 04 12 40636.710022
 1996 04 15 1642·489990
 1996 04 16 57645·000000
 1996 04 17 18641·609985
 1996 04 18 19643·609985
 1996 04 19 26645·070007
 1996 04 22 56647.890015
 1996 04 23 34651·580017
 1996 04 24 68650·169983
 1996 04 25 47652.869995
 1996 04 26 74653·460022
 1996 04 29 13654.159973
 1996 04 30 66654.169983
 1996 05 01 77654.580017
 1996 05 02 55643.380005
 1996 05 03 29641.630005
 1996 05 06 22640·809998
 1996 05 07 54638.260010
 1996 05 08 69644.770020
 1996 05 09 83645.440002
 1996 05 10 67652·090027
 1996 05 13 41661·510010
 1996 05 14 8665·599976
 1996 05 15 0665.419983
 1996 05 16 56664.849976
 1996 05 17 26668.909973
 1996 05 20 94673·150024
 1996 05 21 31672.760010
 1996 05 22 73678.419983
 1996 05 23 21676.000000
 1996 05 24 68678.510010
 1996 05 28 50672·229980
 1996 05 29 24667·929993
 1996 05 30 65671.700012
 1996 05 31 2669·119995
 1996 06 03 60667·679993
 1996 06 04 39672·559998
 1996 06 05 21678·440002
 1996 06 06 89673·030029
 1996 06 07 83673·309998
 1996 06 10 77672.159973
 1996 06 11 76670.969971
 1996 06 12 48669.039978
 1996 06 13 72667·919983
 1996 06 14 18665.849976
 1996 06 17 43665.159973
 1996 06 18 23662.059998
 1996 06 19 2661·960022
 1996 06 20 69662·099976
 1996 06 21 60666·840027
 1996 06 24 83668·849976
 1996 06 25 73668.479980
 1996 06 26 62664·390015
 1996 06 27 90668·549988
 1996 06 28 23670.630005
 1996 07 01 9675·880005
 1996 07 02 54673.609985
 1996 07 03 21672·400024
 1996 07 05 62657.440002
 1996 07 08 63652.539978
 1996 07 09 26654·750000
 1996 07 10 66656.059998
 1996 07 11 43645·669983
 1996 07 12 9646.190002
 1996 07 15 84629·799988
 1996 07 16 63628·369995
 1996 07 17 37634·070007
 1996 07 18 47643·559998
 1996 07 19 61638.729980
 1996 07 22 74633·770020
 1996 07 23 36626.869995
 1996 07 24 3626·650024
 1996 07 25 13631.169983
 1996 07 26 88635·900024
 1996 07 29 61630·909973
 1996 07 30 28635·260010
 1996 07 31 21639.950012
 1996 08 01 17650.020020
 1996 08 02 55662.489990
 1996 08 05 96660.229980
 1996 08 06 93662.380005
 1996 08 07 99664·159973
 1996 08 08 88662·590027
 1996 08 09 8662·099976
 1996 08 12 60665.770020
 1996 08 13 98660.200012
 1996 08 14 53662.049988
 1996 08 15 89662·280029
 1996 08 16 78665.210022
 1996 08 19 0666.580017
 1996 08 20 70665.690002
 1996 08 21 91665.070007
 1996 08 22 30670.679993
 1996 08 23 19667·030029
 1996 08 26 83663.880005
 1996 08 27 88666.400024
 1996 08 28 22664.809998
 1996 08 29 94657.400024
 1996 08 30 61651·989990
 1996 09 03 80654.719971
 1996 09 04 85655·609985
 1996 09 05 85649.440002
 1996 09 06 98655.679993
 1996 09 09 93663·760010
 1996 09 10 76663·809998
 1996 09 11 83667.280029
 1996 09 12 14671.150024
 1996 09 13 78680·539978
 1996 09 16 77683·979980
 1996 09 17 99682.940002
 1996 09 18 52681·469971
 1996 09 19 10683·000000
 1996 09 20 94687·030029
 1996 09 23 71686.479980
 1996 09 24 81685·609985
 1996 09 25 89685·830017
 1996 09 26 60685·859985
 1996 09 27 63686·190002
 1996 09 30 97687·330017
 1996 10 01 40689·080017
 1996 10 02 30694.010010
 1996 10 03 62692.780029
 1996 10 04 17701.460022
 1996 10 07 15703·340027
 1996 10 08 87700.640015
 1996 10 09 81696·739990
 1996 10 10 87694·609985
 1996 10 11 87700.659973
 1996 10 14 36703·539978
 1996 10 15 57702·570007
 1996 10 16 74704.409973
 1996 10 17 59706.989990
 1996 10 18 10710.820007
 1996 10 21 55709.849976
 1996 10 22 74706.570007
 1996 10 23 55707.270020
 1996 10 24 66702·289978
 1996 10 25 61700·919983
 1996 10 28 6697.260010
 1996 10 29 25701.500000
 1996 10 30 84700.900024
 1996 10 31 89705.270020
 1996 11 01 13703.770020
 1996 11 04 45706.729980
 1996 11 05 72714.140015
 1996 11 06 77724·590027
 1996 11 07 64727·650024
 1996 11 08 15730.820007
 1996 11 11 61731·869995
 1996 11 12 87729.559998
 1996 11 13 55731.130005
 1996 11 14 62735·880005
 1996 11 15 8737.619995
 1996 11 18 7737.020020
 1996 11 19 4742.159973
 1996 11 20 34743·950012
 1996 11 21 95742.750000
 1996 11 22 50748.729980
 1996 11 25 55757·030029
 1996 11 26 8755·960022
 1996 11 27 28755.000000
 1996 11 29 55757·020020
 1996 12 02 77756.559998
 1996 12 03 83748·280029
 1996 12 04 38745·099976
 1996 12 05 83744·380005
 1996 12 06 65739·599976
 1996 12 09 86749.760010
 1996 12 10 83747·539978
 1996 12 11 23740·729980
 1996 12 12 37729.299988
 1996 12 13 67728·640015
 1996 12 16 44720.979980
 1996 12 17 88726.039978
 1996 12 18 38731·539978
 1996 12 19 1745·760010
 1996 12 20 27748·869995
 1996 12 23 15746.919983
 1996 12 24 37751.030029
 1996 12 26 88755.820007
 1996 12 27 65756.789978
 1996 12 30 69753.849976
 1996 12 31 28740·739990
 1997 01 02  54737·010010
 1997 01 03  14748·030029
 1997 01 06  35747.650024
 1997 01 07  30753.229980
 1997 01 08  49748·409973
 1997 01 09  55754.849976
 1997 01 10  28759.500000
 1997 01 13  88759·510010
 1997 01 14  49768.859985
 1997 01 15  96767·200012
 1997 01 16  85769·750000
 1997 01 17  69776.169983
 1997 01 20  54776·700012
 1997 01 21  68782.719971
 1997 01 22  69786.229980
 1997 01 23  70777.559998
 1997 01 24  89770·520020
 1997 01 27  27765·020020
 1997 01 28  68765.020020
 1997 01 29  8772·500000
 1997 01 30  5784·169983
 1997 01 31  55786.159973
 1997 02 03  95786.729980
 1997 02 04  28789·260010
 1997 02 05  77778.280029
 1997 02 06  59780·150024
 1997 02 07  87789.559998
 1997 02 10  99785.429993
 1997 02 11  6789·590027
 1997 02 12  71802·770020
 1997 02 13  9811·820007
 1997 02 14  15808.479980
 1997 02 18  17816·289978
 1997 02 19  46812·489990
 1997 02 20  46802.799988
 1997 02 21  96801.770020
 1997 02 24  60810.280029
 1997 02 25  68812.030029
 1997 02 26  14805·679993
 1997 02 27  85795.070007
 1997 02 28  11790.820007
 1997 03 03  41795·309998
 1997 03 04  48790·950012
 1997 03 05  51801·989990
 1997 03 06  70798.559998
 1997 03 07  99804·969971
 1997 03 10  13813·650024
 1997 03 11  89811.340027
 1997 03 12  62804.260010
 1997 03 13  97789·559998
 1997 03 14  96793·169983
 1997 03 17  18795.710022
 1997 03 18  39789.659973
 1997 03 19  18785.770020
 1997 03 20  10782.650024
 1997 03 21  82784·099976
 1997 03 24  74790.890015
 1997 03 25  68789.070007
 1997 03 26  92790.500000
 1997 03 27  51773·880005
 1997 03 31  70757·119995
 1997 04 01  78759.640015
 1997 04 02  7750·109985
 1997 04 03  17750.320007
 1997 04 04  50757.900024
 1997 04 07  5762.130005
 1997 04 08  41766·119995
 1997 04 09  1760.599976
 1997 04 10  66758.340027
 1997 04 11  32737·650024
 1997 04 14  8743·729980
 1997 04 15  46754·719971
 1997 04 16  93763.530029
 1997 04 17  64761·770020
 1997 04 18  45766.340027
 1997 04 21  22760.369995
 1997 04 22  31774.609985
 1997 04 23  33773.640015
 1997 04 24  15771·179993
 1997 04 25  23765·369995
 1997 04 28  6772·960022
 1997 04 29  95794.049988
 1997 04 30  7801·340027
 1997 05 01  68798·530029
 1997 05 02  68812.969971
 1997 05 05  33830.289978
 1997 05 06  33827.760010
 1997 05 07  1815.619995
 1997 05 08  92820.260010
 1997 05 09  54824.780029
 1997 05 12  31837·659973
 1997 05 13  92833·130005
 1997 05 14  79836.039978
 1997 05 15  87841.880005
 1997 05 16  63829.750000
 1997 05 19  33833.270020
 1997 05 20  54841·659973
 1997 05 21  92839·349976
 1997 05 22  19835.659973
 1997 05 23  46847·030029
 1997 05 27  68849·710022
 1997 05 28  48847.210022
 1997 05 29  10844.080017
 1997 05 30  72848.280029
 1997 06 02  96846·359985
 1997 06 03  63845·479980
 1997 06 04  75840.109985
 1997 06 05  83843.429993
 1997 06 06  39858.010010
 1997 06 09  68862·909973
 1997 06 10  76865·270020
 1997 06 11  72869.570007
 1997 06 12  21883·460022
 1997 06 13  20893.270020
 1997 06 16  2893·900024
 1997 06 17  58894·419983
 1997 06 18  93889.059998
 1997 06 19  1897·989990
 1997 06 20  64898.700012
 1997 06 23  85878·619995
 1997 06 24  31896.340027
 1997 06 25  16888.989990
 1997 06 26  2883.679993
 1997 06 27  22887·299988
 1997 06 30  34885.140015
 1997 07 01  99891.030029
 1997 07 02  78904.030029
 1997 07 03  64916·919983
 1997 07 07  29912.200012
 1997 07 08  5918.750000
 1997 07 09  80907·539978
 1997 07 10  30913·780029
 1997 07 11  66916.679993
 1997 07 14  16918.380005
 1997 07 15  21925·760010
 1997 07 16  63936.590027
 1997 07 17  20931.609985
 1997 07 18  39915·299988
 1997 07 21  38912.940002
 1997 07 22  33933·979980
 1997 07 23  92936·559998
 1997 07 24  5940.299988
 1997 07 25  95938·789978
 1997 07 28  35936·450012
 1997 07 29  6942.289978
 1997 07 30  72952·289978
 1997 07 31  79954.309998
 1997 08 01  86947.140015
 1997 08 04  14950·299988
 1997 08 05  20952.369995
 1997 08 06  4960·320007
 1997 08 07  32951·190002
 1997 08 08  90933.539978
 1997 08 11  56937·000000
 1997 08 12  7926.530029
 1997 08 13  42922·020020
 1997 08 14  35924.770020
 1997 08 15  12900.809998
 1997 08 18  51912·489990
 1997 08 19  9926.010010
 1997 08 20  75939·349976
 1997 08 21  45925.049988
 1997 08 22  24923·539978
 1997 08 25  53920.159973
 1997 08 26  60913.020020
 1997 08 27  36913·700012
 1997 08 28  39903.669983
 1997 08 29  18899.469971
 1997 09 02  65927.580017
 1997 09 03  92927·859985
 1997 09 04  34930.869995
 1997 09 05  73929.049988
 1997 09 08  90931.200012
 1997 09 09  45933·619995
 1997 09 10  72919.030029
 1997 09 11  12912·590027
 1997 09 12  62923.909973
 1997 09 15  50919.770020
 1997 09 16  40945·640015
 1997 09 17  55943.000000
 1997 09 18  30947·289978
 1997 09 19  91950.510010
 1997 09 22  52955·429993
 1997 09 23  45951·929993
 1997 09 24  70944·479980
 1997 09 25  73937·909973
 1997 09 26  45945.219971
 1997 09 29  51953·340027
 1997 09 30  82947·280029
 1997 10 01  28955·409973
 1997 10 02  82960.460022
 1997 10 03  69965·030029
 1997 10 06  92972.690002
 1997 10 07  12983·119995
 1997 10 08  52973.840027
 1997 10 09  16970.619995
 1997 10 10  49966.979980
 1997 10 13  8968.099976
 1997 10 14  66970.280029
 1997 10 15  37965·719971
 1997 10 16  30955·250000
 1997 10 17  22944·159973
 1997 10 20  64955·609985
 1997 10 21  2972·280029
 1997 10 22  35968·489990
 1997 10 23  86950.690002
 1997 10 24  7941.640015
 1997 10 27  4876.989990
 1997 10 28  89921.849976
 1997 10 29  56919·159973
 1997 10 30  84903·679993
 1997 10 31  62914·619995
 1997 11 03  42938·989990
 1997 11 04  14940·760010
 1997 11 05  8942·760010
 1997 11 06  21938·030029
 1997 11 07  71927·510010
 1997 11 10  66921.130005
 1997 11 11  16923.780029
 1997 11 12  50905.960022
 1997 11 13  74916.659973
 1997 11 14  45928.349976
 1997 11 17  71946·200012
 1997 11 18  43938.229980
 1997 11 19  79944.590027
 1997 11 20  6958·979980
 1997 11 21  62963.090027
 1997 11 24  18946·669983
 1997 11 25  34950·820007
 1997 11 26  32951.640015
 1997 11 28  1955·400024
 1997 12 01  21974.770020
 1997 12 02  16971·679993
 1997 12 03  29976·770020
 1997 12 04  26973.099976
 1997 12 05  21983.789978
 1997 12 08  25982.369995
 1997 12 09  29975·780029
 1997 12 10  0969·789978
 1997 12 11  10954.940002
 1997 12 12  86953.390015
 1997 12 15  88963.390015
 1997 12 16  11968.039978
 1997 12 17  9965·539978
 1997 12 18  50955.299988
 1997 12 19  89946.780029
 1997 12 22  72953.700012
 1997 12 23  62939.130005
 1997 12 24  92932·700012
 1997 12 26  37936.460022
 1997 12 29  20953·349976
 1997 12 30  38970.840027
 1997 12 31  12970·429993
 1998 01 02 64975·039978
 1998 01 05 19977·070007
 1998 01 06 31966·580017
 1998 01 07 36964.000000
 1998 01 08 27956·049988
 1998 01 09 56927.690002
 1998 01 12 60939·210022
 1998 01 13 15952·119995
 1998 01 14 8957·940002
 1998 01 15 45950.729980
 1998 01 16 70961.510010
 1998 01 20 23978.599976
 1998 01 21 13970·809998
 1998 01 22 22963.039978
 1998 01 23 28957·590027
 1998 01 26 61956.950012
 1998 01 27 74969.020020
 1998 01 28 52977.460022
 1998 01 29 31985.489990
 1998 01 30 54980·280029
 1998 02 02 481001.270020
 1998 02 03 221006·000000
 1998 02 04 961006.900024
 1998 02 05 541003.539978
 1998 02 06 161012.460022
 1998 02 09 441010.739990
 1998 02 10 681019.010010
 1998 02 11 341020·010010
 1998 02 12 841024·140015
 1998 02 13 581020·090027
 1998 02 17 161022·760010
 1998 02 18 961032.079956
 1998 02 19 851028.280029
 1998 02 20 251034·209961
 1998 02 23 341038·140015
 1998 02 24 651030.560059
 1998 02 25 751042·900024
 1998 02 26 331048·670044
 1998 02 27 421049.339966
 1998 03 02 911047.699951
 1998 03 03 361052.020020
 1998 03 04 961047·329956
 1998 03 05 821035.050049
 1998 03 06 501055·689941
 1998 03 09 741052.310059
 1998 03 10 511064.250000
 1998 03 11 261068.469971
 1998 03 12 421069.920044
 1998 03 13 221068.609985
 1998 03 16 621079·270020
 1998 03 17 661080.449951
 1998 03 18 931085·520020
 1998 03 19 341089·739990
 1998 03 20 151099·160034
 1998 03 23 221095.550049
 1998 03 24 531105·650024
 1998 03 25 951101·930054
 1998 03 26 251100·800049
 1998 03 27 381095·439941
 1998 03 30 971093·599976
 1998 03 31 91101.750000
 1998 04 01 281108·150024
 1998 04 02 831120.010010
 1998 04 03 251122.699951
 1998 04 06 81121·380005
 1998 04 07 891109·550049
 1998 04 08 521101·650024
 1998 04 09 641110.670044
 1998 04 13 501109·689941
 1998 04 14 931115·750000
 1998 04 15 621119.319946
 1998 04 16 631108·170044
 1998 04 17 161122·719971
 1998 04 20 561123.650024
 1998 04 21 601126.670044
 1998 04 22 981130·540039
 1998 04 23 121119·579956
 1998 04 24 141107.900024
 1998 04 27 131086·540039
 1998 04 28 701085·109985
 1998 04 29 711094.619995
 1998 04 30 301111.750000
 1998 05 01 161121·000000
 1998 05 04 31122.069946
 1998 05 05 481115·500000
 1998 05 06 921104·920044
 1998 05 07 881095·140015
 1998 05 08 481108.140015
 1998 05 11 251106.640015
 1998 05 12 141115.790039
 1998 05 13 731118·859985
 1998 05 14 801117.369995
 1998 05 15 101108.729980
 1998 05 18 321105·819946
 1998 05 19 401109.520020
 1998 05 20 01119.060059
 1998 05 21 331114·640015
 1998 05 22 111110·469971
 1998 05 26 831094.020020
 1998 05 27 341092.229980
 1998 05 28 521097.599976
 1998 05 29 371090·819946
 1998 06 01 231090.979980
 1998 06 02 311093·219971
 1998 06 03 481082·729980
 1998 06 04 241094.829956
 1998 06 05 11113·859985
 1998 06 08 671115.719971
 1998 06 09 271118·410034
 1998 06 10 91112·280029
 1998 06 11 891094.579956
 1998 06 12 431098·839966
 1998 06 15 221077·010010
 1998 06 16 561087·589966
 1998 06 17 801107·109985
 1998 06 18 831106·369995
 1998 06 19 881100·650024
 1998 06 22 521103.209961
 1998 06 23 921119.489990
 1998 06 24 381132.880005
 1998 06 25 81129·280029
 1998 06 26 111133.199951
 1998 06 29 711138.489990
 1998 06 30 841133.839966
 1998 07 01 881148·560059
 1998 07 02 691146.420044
 1998 07 06 861157·329956
 1998 07 07 211154.660034
 1998 07 08 601166.380005
 1998 07 09 911158·560059
 1998 07 10 301164·329956
 1998 07 13 751165·189941
 1998 07 14 811177.579956
 1998 07 15 631174·810059
 1998 07 16 221183.989990
 1998 07 17 951186.750000
 1998 07 20 321184·099976
 1998 07 21 01165·069946
 1998 07 22 81164.079956
 1998 07 23 571139.750000
 1998 07 24 191140.800049
 1998 07 27 381147·270020
 1998 07 28 551130·239990
 1998 07 29 611125.209961
 1998 07 30 751142·949951
 1998 07 31 401120.670044
 1998 08 03 581112·439941
 1998 08 04 341072.119995
 1998 08 05 551081.430054
 1998 08 06 961089·630005
 1998 08 07 371089·449951
 1998 08 10 251083.140015
 1998 08 11 431068·979980
 1998 08 12 161084·219971
 1998 08 13 351074·910034
 1998 08 14 91062·750000
 1998 08 17 441083·670044
 1998 08 18 401101·199951
 1998 08 19 211098.060059
 1998 08 20 881091·599976
 1998 08 21 891081.239990
 1998 08 24 291088·140015
 1998 08 25 901092.849976
 1998 08 26 861084·189941
 1998 08 27 371042·589966
 1998 08 28 731027.140015
 1998 08 31 61957.280029
 1998 09 01 54994·260010
 1998 09 02 67990·479980
 1998 09 03 84982.260010
 1998 09 04 78973.890015
 1998 09 08 671023.460022
 1998 09 09 881006.200012
 1998 09 10 0980·190002
 1998 09 11 101009·059998
 1998 09 14 261029·719971
 1998 09 15 301037·680054
 1998 09 16 831045·479980
 1998 09 17 511018.869995
 1998 09 18 561020·090027
 1998 09 21 501023.890015
 1998 09 22 221029·630005
 1998 09 23 211066.089966
 1998 09 24 71042.719971
 1998 09 25 301044·750000
 1998 09 28 291048.689941
 1998 09 29 631049·020020
 1998 09 30 551017.010010
 1998 10 01 76986.390015
 1998 10 02 431002·599976
 1998 10 05 46988·559998
 1998 10 06 0984.590027
 1998 10 07 20970.679993
 1998 10 08 26959·440002
 1998 10 09 66984·390015
 1998 10 12 68997.710022
 1998 10 13 20994.799988
 1998 10 14 661005.530029
 1998 10 15 401047.489990
 1998 10 16 91056.420044
 1998 10 19 551062.390015
 1998 10 20 771063·930054
 1998 10 21 131069.920044
 1998 10 22 981078.479980
 1998 10 23 331070.670044
 1998 10 26 951072·319946
 1998 10 27 551065.339966
 1998 10 28 361068·089966
 1998 10 29 871085·930054
 1998 10 30 841098.670044
 1998 11 02 591111·599976
 1998 11 03 481110·839966
 1998 11 04 711118·670044
 1998 11 05 321133·849976
 1998 11 06 441141·010010
 1998 11 09 841130.199951
 1998 11 10 681128·260010
 1998 11 11 511120.969971
 1998 11 12 551117.689941
 1998 11 13 211125·719971
 1998 11 16 851135·869995
 1998 11 17 801139·319946
 1998 11 18 611144.479980
 1998 11 19 581152·609985
 1998 11 20 531163·550049
 1998 11 23 811188·209961
 1998 11 24 551182.989990
 1998 11 25 211186·869995
 1998 11 27 291192·329956
 1998 11 30 431163.630005
 1998 12 01 581175.280029
 1998 12 02 591171.250000
 1998 12 03 951150·140015
 1998 12 04 771176·739990
 1998 12 07 131187·699951
 1998 12 08 491181.380005
 1998 12 09 561183.489990
 1998 12 10 231165.020020
 1998 12 11 891166.459961
 1998 12 14 921141·199951
 1998 12 15 451162.829956
 1998 12 16 431161.939941
 1998 12 17 811179·979980
 1998 12 18 111188·030029
 1998 12 21 191202·839966
 1998 12 22 241203.569946
 1998 12 23 71228.540039
 1998 12 24 581226.270020
 1998 12 28 591225.489990
 1998 12 29 811241·810059
 1998 12 30 121231·930054
 1998 12 31 81229.229980
 1999 01 04  711228.099976
 1999 01 05  501244·780029
 1999 01 06  651272·339966
 1999 01 07  621269·729980
 1999 01 08  881275·089966
 1999 01 11  941263.880005
 1999 01 12  591239.510010
 1999 01 13  441234·400024
 1999 01 14  661212·189941
 1999 01 15  21243·260010
 1999 01 19  151252.000000
 1999 01 20  61256.619995
 1999 01 21  861235.160034
 1999 01 22  861225.189941
 1999 01 25  771233.979980
 1999 01 26  221252·310059
 1999 01 27  561243.170044
 1999 01 28  851265·369995
 1999 01 29  131279·640015
 1999 02 01  931273·000000
 1999 02 02  61261·989990
 1999 02 03  601272·069946
 1999 02 04  171248.489990
 1999 02 05  451239.400024
 1999 02 08  941243.770020
 1999 02 09  11216.140015
 1999 02 10  91223.550049
 1999 02 11  271254.040039
 1999 02 12  11230·130005
 1999 02 16  191241.869995
 1999 02 17  331224·030029
 1999 02 18  161237.280029
 1999 02 19  341239·219971
 1999 02 22  531272.140015
 1999 02 23  581271.180054
 1999 02 24  111253.410034
 1999 02 25  251245·020020
 1999 02 26  661238.329956
 1999 03 01  781236.160034
 1999 03 02  381225.500000
 1999 03 03  291227.699951
 1999 03 04  451246.640015
 1999 03 05  121275.469971
 1999 03 08  481282.729980
 1999 03 09  301279.839966
 1999 03 10  31286.839966
 1999 03 11  51297·680054
 1999 03 12  151294·589966
 1999 03 15  321307·260010
 1999 03 16  791306·380005
 1999 03 17  261297·819946
 1999 03 18  401316.550049
 1999 03 19  691299.290039
 1999 03 22  361297·010010
 1999 03 23  681262·140015
 1999 03 24  491268·589966
 1999 03 25  961289·989990
 1999 03 26  601282.800049
 1999 03 29  511310.170044
 1999 03 30  921300.750000
 1999 03 31  961286.369995
 1999 04 01  651293·719971
 1999 04 05  191321·119995
 1999 04 06  441317.890015
 1999 04 07  751326·890015
 1999 04 08  891343·979980
 1999 04 09  411348·349976
 1999 04 12  61358·630005
 1999 04 13  641349.819946
 1999 04 14  951328·439941
 1999 04 15  111322·849976
 1999 04 16  31319.000000
 1999 04 19  201289.479980
 1999 04 20  711306.170044
 1999 04 21  491336·119995
 1999 04 22  851358·819946
 1999 04 23  251356.849976
 1999 04 26  291360·040039
 1999 04 27  981362·800049
 1999 04 28  291350·910034
 1999 04 29  861342·829956
 1999 04 30  71335·180054
 1999 05 03  281354·630005
 1999 05 04  331332.000000
 1999 05 05  341347.310059
 1999 05 06  691332·050049
 1999 05 07  331345.000000
 1999 05 10  241340·300049
 1999 05 11  251355·609985
 1999 05 12  21364.000000
 1999 05 13  321367.560059
 1999 05 14  531337.800049
 1999 05 17  421339·489990
 1999 05 18  201333.319946
 1999 05 19  691344.229980
 1999 05 20  931338.829956
 1999 05 21  921330.290039
 1999 05 24  591306·650024
 1999 05 25  131284.400024
 1999 05 26  471304·760010
 1999 05 27  41281.410034
 1999 05 28  831301·839966
 1999 06 01  581294.260010
 1999 06 02  381294.810059
 1999 06 03  381299.540039
 1999 06 04  801327.750000
 1999 06 07  251334·520020
 1999 06 08  191317·329956
 1999 06 09  731318.640015
 1999 06 10  621302·819946
 1999 06 11  551293·640015
 1999 06 14  631294·000000
 1999 06 15  161301.160034
 1999 06 16  681330·410034
 1999 06 17  201339.900024
 1999 06 18  721342.839966
 1999 06 21  01349.000000
 1999 06 22  611335·880005
 1999 06 23  131333.060059
 1999 06 24  701315·780029
 1999 06 25  811315.310059
 1999 06 28  281331.349976
 1999 06 29  521351·449951
 1999 06 30  91372.709961
 1999 07 01  411380·959961
 1999 07 02  821391·219971
 1999 07 06  831388.119995
 1999 07 07  631395.859985
 1999 07 08  861394·420044
 1999 07 09  611403.280029
 1999 07 12  751399.099976
 1999 07 13  331393.560059
 1999 07 14  471398.170044
 1999 07 15  291409·619995
 1999 07 16  201418·780029
 1999 07 19  451407.650024
 1999 07 20  821377.099976
 1999 07 21  721379·290039
 1999 07 22  401360.969971
 1999 07 23  481356·939941
 1999 07 26  721347.760010
 1999 07 27  41362.839966
 1999 07 28  771365.400024
 1999 07 29  181341·030029
 1999 07 30  241328·719971
 1999 08 02  631328.050049
 1999 08 03  11322.180054
 1999 08 04  561305·329956
 1999 08 05  691313.709961
 1999 08 06  111300.290039
 1999 08 09  71297·800049
 1999 08 10  871281.430054
 1999 08 11  641301.930054
 1999 08 12  371298·160034
 1999 08 13  121327·680054
 1999 08 16  611330.770020
 1999 08 17  911344.160034
 1999 08 18  531332·839966
 1999 08 19  621323·589966
 1999 08 20  531336·609985
 1999 08 23  561360.219971
 1999 08 24  971363.500000
 1999 08 25  261381·790039
 1999 08 26  651362·010010
 1999 08 27  921348.270020
 1999 08 30  331324.020020
 1999 08 31  971320.410034
 1999 09 01  221331.069946
 1999 09 02  531319.109985
 1999 09 03  481357·239990
 1999 09 07  951350.449951
 1999 09 08  731344.150024
 1999 09 09  231347·660034
 1999 09 10  541351.660034
 1999 09 13  631344·130005
 1999 09 14  941336.290039
 1999 09 15  81317.969971
 1999 09 16  901318.479980
 1999 09 17  721335.420044
 1999 09 20  861335·530029
 1999 09 21  401307.579956
 1999 09 22  191310.510010
 1999 09 23  151280·410034
 1999 09 24  741277·359985
 1999 09 27  741283.310059
 1999 09 28  291282.199951
 1999 09 29  121268.369995
 1999 09 30  81282·709961
 1999 10 01  941282.810059
 1999 10 04  321304.599976
 1999 10 05  61301.349976
 1999 10 06  651325·400024
 1999 10 07  41317·640015
 1999 10 08  671336.020020
 1999 10 11  661335.209961
 1999 10 12  431313.040039
 1999 10 13  381285·550049
 1999 10 14  951283·420044
 1999 10 15  881247.410034
 1999 10 18  691254·130005
 1999 10 19  521261.319946
 1999 10 20  61289·430054
 1999 10 21  891283·609985
 1999 10 22  931301.650024
 1999 10 25  271293·630005
 1999 10 26  121281.910034
 1999 10 27  141296·709961
 1999 10 28  911342.439941
 1999 10 29  701362·930054
 1999 11 01  511354.119995
 1999 11 02  331347.739990
 1999 11 03  621354·930054
 1999 11 04  121362.640015
 1999 11 05  861370.229980
 1999 11 08  381377.010010
 1999 11 09  321365.280029
 1999 11 10  111373.459961
 1999 11 11  41381·459961
 1999 11 12  511396.060059
 1999 11 15  521394.390015
 1999 11 16  481420·069946
 1999 11 17  191410·709961
 1999 11 18  141424·939941
 1999 11 19  971422.000000
 1999 11 22  291420·939941
 1999 11 23  691404·640015
 1999 11 24  961417.079956
 1999 11 26  671416.619995
 1999 11 29  871407.829956
 1999 11 30  161388·910034
 1999 12 01  931397·719971
 1999 12 02  871409.040039
 1999 12 03  771433·300049
 1999 12 06  481423.329956
 1999 12 07  221409·170044
 1999 12 08  91403.880005
 1999 12 09  821408.109985
 1999 12 10  791417·040039
 1999 12 13  291415·219971
 1999 12 14  81403.170044
 1999 12 15  81413·329956
 1999 12 16  451418.780029
 1999 12 17  821421.030029
 1999 12 20  831418·089966
 1999 12 21  871433·430054
 1999 12 22  101436.130005
 1999 12 23  761458·339966
 1999 12 27  611457·099976
 1999 12 28  751457.660034
 1999 12 29  631463.459961
 1999 12 30  291464.469971
 1999 12 31  911469·250000
 2000 01 03 541455.219971
 2000 01 04 151399.420044
 2000 01 05 861402·109985
 2000 01 06 491403·449951
 2000 01 07 311441.469971
 2000 01 10 41457·599976
 2000 01 11 161438.560059
 2000 01 12 361432.250000
 2000 01 13 371449·680054
 2000 01 14 951465.150024
 2000 01 18 131455.140015
 2000 01 19 771455.900024
 2000 01 20 291445.569946
 2000 01 21 731441·359985
 2000 01 24 961401.530029
 2000 01 25 211410·030029
 2000 01 26 891404.089966
 2000 01 27 531398·560059
 2000 01 28 91360·160034
 2000 01 31 461394.459961
 2000 02 01 231409·280029
 2000 02 02 721409·119995
 2000 02 03 221424.969971
 2000 02 04 501424.369995
 2000 02 07 631424·239990
 2000 02 08 931441·719971
 2000 02 09 281411.709961
 2000 02 10 601416·829956
 2000 02 11 661387.119995
 2000 02 14 41389.939941
 2000 02 15 471402.050049
 2000 02 16 261387.670044
 2000 02 17 121388.260010
 2000 02 18 181346.089966
 2000 02 22 231352·170044
 2000 02 23 231360.689941
 2000 02 24 101353.430054
 2000 02 25 731333.359985
 2000 02 28 251348·050049
 2000 02 29 511366.420044
 2000 03 01 901379·189941
 2000 03 02 321381.760010
 2000 03 03 471409.170044
 2000 03 06 361391.280029
 2000 03 07 91355·619995
 2000 03 08 811366·699951
 2000 03 09 81401·689941
 2000 03 10 291395·069946
 2000 03 13 481383.619995
 2000 03 14 361359·150024
 2000 03 15 531392.140015
 2000 03 16 41458.469971
 2000 03 17 151464·469971
 2000 03 20 321456.630005
 2000 03 21 501493·869995
 2000 03 22 631500·640015
 2000 03 23 421527.349976
 2000 03 24 341527·459961
 2000 03 27 941523.859985
 2000 03 28 301507·729980
 2000 03 29 831508·520020
 2000 03 30 291487.920044
 2000 03 31 41498·579956
 2000 04 03 561505·969971
 2000 04 04 221494.729980
 2000 04 05 301487·369995
 2000 04 06 241501·339966
 2000 04 07 171516·349976
 2000 04 10 651504.459961
 2000 04 11 751500·589966
 2000 04 12 231467·170044
 2000 04 13 121440·510010
 2000 04 14 441356·560059
 2000 04 17 271401.439941
 2000 04 18 951441·609985
 2000 04 19 671427·469971
 2000 04 20 151434.540039
 2000 04 24 731429·859985
 2000 04 25 601477.439941
 2000 04 26 321460·989990
 2000 04 27 591464·920044
 2000 04 28 271452·430054
 2000 05 01 611468.250000
 2000 05 02 841446·290039
 2000 05 03 851415.099976
 2000 05 04 261409.569946
 2000 05 05 681432·630005
 2000 05 08 221424.170044
 2000 05 09 221412·140015
 2000 05 10 341383·050049
 2000 05 11 751407.810059
 2000 05 12 711420.959961
 2000 05 15 281452·359985
 2000 05 16 371466·040039
 2000 05 17 11447.800049
 2000 05 18 821437·209961
 2000 05 19 851406.949951
 2000 05 22 501400·719971
 2000 05 23 901373.859985
 2000 05 24 311399·050049
 2000 05 25 981381.520020
 2000 05 26 101378.020020
 2000 05 30 111422·449951
 2000 05 31 181420.599976
 2000 06 01 01448.810059
 2000 06 02 801477.260010
 2000 06 05 581467.630005
 2000 06 06 681457.839966
 2000 06 07 481471·359985
 2000 06 08 481461.670044
 2000 06 09 521456·949951
 2000 06 12 311446.000000
 2000 06 13 231469·439941
 2000 06 14 261470·540039
 2000 06 15 341478·729980
 2000 06 16 841464·459961
 2000 06 19 311486·000000
 2000 06 20 531475.949951
 2000 06 21 761479·130005
 2000 06 22 261452·180054
 2000 06 23 41441·479980
 2000 06 26 911455·310059
 2000 06 27 701450·550049
 2000 06 28 821454·819946
 2000 06 29 01442.390015
 2000 06 30 291454·599976
 2000 07 03 371469·540039
 2000 07 05 41446.229980
 2000 07 06 991456.670044
 2000 07 07 791478.900024
 2000 07 10 201475.619995
 2000 07 11 671480.880005
 2000 07 12 81492.920044
 2000 07 13 791495.839966
 2000 07 14 881509·979980
 2000 07 17 701510·489990
 2000 07 18 591493.739990
 2000 07 19 921481·959961
 2000 07 20 361495·569946
 2000 07 21 401480.189941
 2000 07 24 81464·290039
 2000 07 25 61474·469971
 2000 07 26 821452.420044
 2000 07 27 261449.619995
 2000 07 28 381419·890015
 2000 07 31 331430·829956
 2000 08 01 721438.099976
 2000 08 02 51438.699951
 2000 08 03 541452·560059
 2000 08 04 131462·930054
 2000 08 07 731479.319946
 2000 08 08 761482·800049
 2000 08 09 881472.869995
 2000 08 10 71460.250000
 2000 08 11 801471.839966
 2000 08 14 651491·560059
 2000 08 15 981484·430054
 2000 08 16 31479·849976
 2000 08 17 131496.069946
 2000 08 18 221491.719971
 2000 08 21 651499·479980
 2000 08 22 151498.130005
 2000 08 23 151505.969971
 2000 08 24 231508·310059
 2000 08 25 941506·449951
 2000 08 28 801514.089966
 2000 08 29 551509·839966
 2000 08 30 681502.589966
 2000 08 31 191517.680054
 2000 09 01 611520.770020
 2000 09 05 281507·079956
 2000 09 06 821492.250000
 2000 09 07 951502.510010
 2000 09 08 471494·500000
 2000 09 11 531489·260010
 2000 09 12 171481·989990
 2000 09 13 51484.910034
 2000 09 14 491480·869995
 2000 09 15 741465.810059
 2000 09 18 461444·510010
 2000 09 19 541459.900024
 2000 09 20 61451.339966
 2000 09 21 591449.050049
 2000 09 22 711448·719971
 2000 09 25 751439·030029
 2000 09 26 811427·209961
 2000 09 27 41426.569946
 2000 09 28 181458·290039
 2000 09 29 241436·510010
 2000 10 02 611436.229980
 2000 10 03 281426·459961
 2000 10 04 351434·319946
 2000 10 05 831436.280029
 2000 10 06 601408·989990
 2000 10 09 741402.030029
 2000 10 10 01387·020020
 2000 10 11 581364·589966
 2000 10 12 151329·780029
 2000 10 13 111374·170044
 2000 10 16 111374.619995
 2000 10 17 811349.969971
 2000 10 18 891342·130005
 2000 10 19 341388.760010
 2000 10 20 951396.930054
 2000 10 23 91395.780029
 2000 10 24 711398.130005
 2000 10 25 631364.900024
 2000 10 26 31364.439941
 2000 10 27 231379.579956
 2000 10 30 731398.660034
 2000 10 31 401429·400024
 2000 11 01 81421·219971
 2000 11 02 311428·319946
 2000 11 03 321426·689941
 2000 11 06 351432·189941
 2000 11 07 131431.869995
 2000 11 08 631409·280029
 2000 11 09 131400·140015
 2000 11 10 431365.979980
 2000 11 13 411351.260010
 2000 11 14 761382.949951
 2000 11 15 21389·810059
 2000 11 16 821372.319946
 2000 11 17 441367.719971
 2000 11 20 521342.619995
 2000 11 21 131347·349976
 2000 11 22 971322·359985
 2000 11 24 971341·770020
 2000 11 27 981348·969971
 2000 11 28 831336.089966
 2000 11 29 571341·930054
 2000 11 30 01314.949951
 2000 12 01 451315.229980
 2000 12 04 761324.969971
 2000 12 05 551376·540039
 2000 12 06 791351.459961
 2000 12 07 501343.550049
 2000 12 08 791369·890015
 2000 12 11 121380·199951
 2000 12 12 851371.180054
 2000 12 13 941359.989990
 2000 12 14 51340.930054
 2000 12 15 711312·150024
 2000 12 18 911322·739990
 2000 12 19 851305.599976
 2000 12 20 921264·739990
 2000 12 21 11274·859985
 2000 12 22 01305·949951
 2000 12 26 531315.189941
 2000 12 27 31328·920044
 2000 12 28 961334·219971
 2000 12 29 351320·280029
 2001 01 02  561283.270020
 2001 01 03  261347·560059
 2001 01 04  761333.339966
 2001 01 05  491298·349976
 2001 01 08  741295·859985
 2001 01 09  741300·800049
 2001 01 10  851313.270020
 2001 01 11  151326·819946
 2001 01 12  161318·550049
 2001 01 16  841326.650024
 2001 01 17  921329·469971
 2001 01 18  351347·969971
 2001 01 19  111342.540039
 2001 01 22  201342.900024
 2001 01 23  911360·400024
 2001 01 24  341364·300049
 2001 01 25  181357.510010
 2001 01 26  691354.949951
 2001 01 29  11364·170044
 2001 01 30  621373·729980
 2001 01 31  171366.010010
 2001 02 01  451373.469971
 2001 02 02  661349·469971
 2001 02 05  951354.310059
 2001 02 06  161352·260010
 2001 02 07  851340·890015
 2001 02 08  561332.530029
 2001 02 09  321314.760010
 2001 02 12  451330·310059
 2001 02 13  511318·800049
 2001 02 14  641315·920044
 2001 02 15  01326.609985
 2001 02 16  621301.530029
 2001 02 20  331278.939941
 2001 02 21  101255·270020
 2001 02 22  491252.819946
 2001 02 23  481245·859985
 2001 02 26  431267·650024
 2001 02 27  381257.939941
 2001 02 28  541239·939941
 2001 03 01  101241·229980
 2001 03 02  181234.180054
 2001 03 05  171241·410034
 2001 03 06  161253·800049
 2001 03 07  791261·890015
 2001 03 08  231264.739990
 2001 03 09  411233.420044
 2001 03 12  591180·160034
 2001 03 13  131197·660034
 2001 03 14  431166.709961
 2001 03 15  291173.560059
 2001 03 16  351150.530029
 2001 03 19  921170·810059
 2001 03 20  931142.619995
 2001 03 21  261122·140015
 2001 03 22  191117·579956
 2001 03 23  241139.829956
 2001 03 26  111152.689941
 2001 03 27  01182·170044
 2001 03 28  111153·290039
 2001 03 29  391147·949951
 2001 03 30  581160.329956
 2001 04 02  461145·869995
 2001 04 03  361106·459961
 2001 04 04  951103.250000
 2001 04 05  241151.439941
 2001 04 06  831128·430054
 2001 04 09  451137·589966
 2001 04 10  741168.380005
 2001 04 11  201165·890015
 2001 04 12  551183.500000
 2001 04 16  141179·680054
 2001 04 17  811191.810059
 2001 04 18  861238·160034
 2001 04 19  311253·689941
 2001 04 20  421242.979980
 2001 04 23  491224·359985
 2001 04 24  831209.469971
 2001 04 25  51228.750000
 2001 04 26  561234.520020
 2001 04 27  351253·050049
 2001 04 30  01249·459961
 2001 05 01  961266.439941
 2001 05 02  41267.430054
 2001 05 03  191248.579956
 2001 05 04  501266·609985
 2001 05 07  501263.510010
 2001 05 08  641261·199951
 2001 05 09  81255·540039
 2001 05 10  701255.180054
 2001 05 11  341245.670044
 2001 05 14  351248·920044
 2001 05 15  351249.439941
 2001 05 16  231284·989990
 2001 05 17  421288.489990
 2001 05 18  431291·959961
 2001 05 21  561312.829956
 2001 05 22  981309.380005
 2001 05 23  951289.050049
 2001 05 24  371293·170044
 2001 05 25  521277.890015
 2001 05 29  61267.930054
 2001 05 30  361248.079956
 2001 05 31  941255·819946
 2001 06 01  301260.670044
 2001 06 04  871267.109985
 2001 06 05  341283.569946
 2001 06 06  141270.030029
 2001 06 07  211276.959961
 2001 06 08  21264·959961
 2001 06 11  841254.390015
 2001 06 12  221255·849976
 2001 06 13  831241.599976
 2001 06 14  411219.869995
 2001 06 15  41214·359985
 2001 06 18  691208·430054
 2001 06 19  971212·579956
 2001 06 20  151223·140015
 2001 06 21  381237·040039
 2001 06 22  301225·349976
 2001 06 25  701218.599976
 2001 06 26  621216·760010
 2001 06 27  571211·069946
 2001 06 28  51226·199951
 2001 06 29  331224.380005
 2001 07 02  461236.719971
 2001 07 03  531234·449951
 2001 07 05  201219.239990
 2001 07 06  431190.589966
 2001 07 09  541198.780029
 2001 07 10  471181.520020
 2001 07 11  251180.180054
 2001 07 12  811208.140015
 2001 07 13  01215.680054
 2001 07 16  821202·449951
 2001 07 17  951214·439941
 2001 07 18  551207·709961
 2001 07 19  211215·020020
 2001 07 20  271210.849976
 2001 07 23  321191·030029
 2001 07 24  951171·650024
 2001 07 25  791190·489990
 2001 07 26  771202.930054
 2001 07 27  601205.819946
 2001 07 30  591204·520020
 2001 07 31  641211.229980
 2001 08 01  501215·930054
 2001 08 02  291220.750000
 2001 08 03  281214·349976
 2001 08 06  881200.479980
 2001 08 07  911204·400024
 2001 08 08  161183.530029
 2001 08 09  91183·430054
 2001 08 10  881190·160034
 2001 08 13  691191.290039
 2001 08 14  201186·729980
 2001 08 15  331178.020020
 2001 08 16  271181.660034
 2001 08 17  791161·969971
 2001 08 20  681171.410034
 2001 08 21  571157·260010
 2001 08 22  951165·310059
 2001 08 23  381162·089966
 2001 08 24  81184·930054
 2001 08 27  631179·209961
 2001 08 28  21161.510010
 2001 08 29  921148·560059
 2001 08 30  171129·030029
 2001 08 31  571133.579956
 2001 09 04  881132·939941
 2001 09 05  91131·739990
 2001 09 06  951106·400024
 2001 09 07  711085·780029
 2001 09 10  151092.540039
 2001 09 17  841038·770020
 2001 09 18  681032.739990
 2001 09 19  621016.099976
 2001 09 20  71984·539978
 2001 09 21  36965.799988
 2001 09 24  851003.450012
 2001 09 25  111012·270020
 2001 09 26  691007.039978
 2001 09 27  91018·609985
 2001 09 28  231040.939941
 2001 10 01  241038.550049
 2001 10 02  461051.329956
 2001 10 03  721072·280029
 2001 10 04  821069.630005
 2001 10 05  351071.380005
 2001 10 08  671062·439941
 2001 10 09  191056.750000
 2001 10 10  861080.989990
 2001 10 11  981097·430054
 2001 10 12  181091.650024
 2001 10 15  691089·979980
 2001 10 16  871097·540039
 2001 10 17  961077·089966
 2001 10 18  121068·609985
 2001 10 19  671073.479980
 2001 10 22  601089·900024
 2001 10 23  361084·780029
 2001 10 24  881085·199951
 2001 10 25  811100·089966
 2001 10 26  41104·609985
 2001 10 29  491078.300049
 2001 10 30  81059.790039
 2001 10 31  61059.780029
 2001 11 01  471084·099976
 2001 11 02  911087.199951
 2001 11 05  611102.839966
 2001 11 06  621118.859985
 2001 11 07  371115·800049
 2001 11 08  451118·540039
 2001 11 09  581120·310059
 2001 11 12  911118·329956
 2001 11 13  511139·089966
 2001 11 14  171141·209961
 2001 11 15  381142·239990
 2001 11 16  631138.650024
 2001 11 19  891151.060059
 2001 11 20  391142.660034
 2001 11 21  651137·030029
 2001 11 23  731150·339966
 2001 11 26  751157.420044
 2001 11 27  661149.500000
 2001 11 28  241128.520020
 2001 11 29  391140.199951
 2001 11 30  621139·449951
 2001 12 03  821129·900024
 2001 12 04  311144·800049
 2001 12 05  61170.349976
 2001 12 06  231167·099976
 2001 12 07  921158.310059
 2001 12 10  221139.930054
 2001 12 11  421136.760010
 2001 12 12  591137.069946
 2001 12 13  291119·380005
 2001 12 14  601123·089966
 2001 12 17  431134.359985
 2001 12 18  961142·920044
 2001 12 19  481149·560059
 2001 12 20  341139·930054
 2001 12 21  261144.890015
 2001 12 24  851144·650024
 2001 12 26  321149.369995
 2001 12 27  561157.130005
 2001 12 28  371161.020020
 2001 12 31  01148.079956
 2002 01 02 871154.670044
 2002 01 03 641165.270020
 2002 01 04 441172·510010
 2002 01 07 411164.890015
 2002 01 08 441160.709961
 2002 01 09 211155.140015
 2002 01 10 421156.550049
 2002 01 11 351145·599976
 2002 01 14 611138·410034
 2002 01 15 141146.189941
 2002 01 16 491127·569946
 2002 01 17 321138·880005
 2002 01 18 191127·579956
 2002 01 22 581119·310059
 2002 01 23 101128·180054
 2002 01 24 71132·150024
 2002 01 25 251133.280029
 2002 01 28 891133·060059
 2002 01 29 931100·640015
 2002 01 30 601113·569946
 2002 01 31 101130·199951
 2002 02 01 701122·199951
 2002 02 04 941094.439941
 2002 02 05 171090·020020
 2002 02 06 311083·510010
 2002 02 07 901080·170044
 2002 02 08 311096.219971
 2002 02 11 281111·939941
 2002 02 12 701107·500000
 2002 02 13 621118.510010
 2002 02 14 481116·479980
 2002 02 15 691104.180054
 2002 02 19 331083.339966
 2002 02 20 221097.979980
 2002 02 21 151080.949951
 2002 02 22 401089·839966
 2002 02 25 521109·430054
 2002 02 26 351109.380005
 2002 02 27 251109.890015
 2002 02 28 661106·729980
 2002 03 01 831131·780029
 2002 03 04 871153·839966
 2002 03 05 981146.140015
 2002 03 06 981162·770020
 2002 03 07 91157·540039
 2002 03 08 931164·310059
 2002 03 11 781168.260010
 2002 03 12 111165·579956
 2002 03 13 351154·089966
 2002 03 14 891153·040039
 2002 03 15 331166.160034
 2002 03 18 61165.550049
 2002 03 19 941170.290039
 2002 03 20 391151.849976
 2002 03 21 591153·589966
 2002 03 22 81148·699951
 2002 03 25 421131.869995
 2002 03 26 301138.489990
 2002 03 27 751144·579956
 2002 03 28 671147.390015
 2002 04 01 611146.540039
 2002 04 02 761136·760010
 2002 04 03 231125·400024
 2002 04 04 591126·339966
 2002 04 05 571122·729980
 2002 04 08 141125·290039
 2002 04 09 751117.800049
 2002 04 10 841130·469971
 2002 04 11 621103.689941
 2002 04 12 71111·010010
 2002 04 15 231102·550049
 2002 04 16 671128.369995
 2002 04 17 321126.069946
 2002 04 18 431124.469971
 2002 04 19 861125.170044
 2002 04 22 601107.829956
 2002 04 23 501100.959961
 2002 04 24 361093·140015
 2002 04 25 101091.479980
 2002 04 26 361076·319946
 2002 04 29 221065.449951
 2002 04 30 221076·920044
 2002 05 01 631086.459961
 2002 05 02 981084.560059
 2002 05 03 801073·430054
 2002 05 06 651052.670044
 2002 05 07 391049·489990
 2002 05 08 691088.849976
 2002 05 09 791073·010010
 2002 05 10 531054·989990
 2002 05 13 581074.560059
 2002 05 14 11097·280029
 2002 05 15 31091.069946
 2002 05 16 981098.229980
 2002 05 17 631106·589966
 2002 05 20 691091·880005
 2002 05 21 571079.880005
 2002 05 22 381086.020020
 2002 05 23 241097·079956
 2002 05 24 731083·819946
 2002 05 28 731074·550049
 2002 05 29 371067.660034
 2002 05 30 351064·660034
 2002 05 31 391067·140015
 2002 06 03 81040.680054
 2002 06 04 831040.689941
 2002 06 05 141049.900024
 2002 06 06 171029·150024
 2002 06 07 441027.530029
 2002 06 10 871030.739990
 2002 06 11 71013.599976
 2002 06 12 821020·260010
 2002 06 13 861009·559998
 2002 06 14 881007·270020
 2002 06 17 821036·170044
 2002 06 18 351037·140015
 2002 06 19 671019·989990
 2002 06 20 501006·289978
 2002 06 21 34989·140015
 2002 06 24 2992.719971
 2002 06 25 44976·140015
 2002 06 26 59973·530029
 2002 06 27 81990·640015
 2002 06 28 32989·820007
 2002 07 01 97968.650024
 2002 07 02 28948·090027
 2002 07 03 67953.989990
 2002 07 05 1989.030029
 2002 07 08 34976.979980
 2002 07 09 96952·830017
 2002 07 10 63920.469971
 2002 07 11 9927.369995
 2002 07 12 87921·390015
 2002 07 15 26917·929993
 2002 07 16 61900.940002
 2002 07 17 82906.039978
 2002 07 18 11881·559998
 2002 07 19 5847·750000
 2002 07 22 82819·849976
 2002 07 23 70797·700012
 2002 07 24 89843·429993
 2002 07 25 46838.679993
 2002 07 26 69852.840027
 2002 07 29 49898·960022
 2002 07 30 27902.780029
 2002 07 31 88911.619995
 2002 08 01 91884.659973
 2002 08 02 19864·239990
 2002 08 05 57834.599976
 2002 08 06 92859.570007
 2002 08 07 42876.770020
 2002 08 08 5905·460022
 2002 08 09 35908·640015
 2002 08 12 48903·799988
 2002 08 13 43884.210022
 2002 08 14 58919.619995
 2002 08 15 44930.250000
 2002 08 16 67928.770020
 2002 08 19 36950·700012
 2002 08 20 53937.429993
 2002 08 21 89949.359985
 2002 08 22 88962·700012
 2002 08 23 91940.859985
 2002 08 26 90947.950012
 2002 08 27 2934·820007
 2002 08 28 73917·869995
 2002 08 29 2917·799988
 2002 08 30 95916.070007
 2002 09 03 41878·020020
 2002 09 04 11893.400024
 2002 09 05 89879.150024
 2002 09 06 19893.919983
 2002 09 09 86902·960022
 2002 09 10 14909·580017
 2002 09 11 94909·450012
 2002 09 12 36886·909973
 2002 09 13 45889.809998
 2002 09 16 21891.099976
 2002 09 17 89873.520020
 2002 09 18 48869.460022
 2002 09 19 48843·320007
 2002 09 20 93845·390015
 2002 09 23 66833·700012
 2002 09 24 79819.289978
 2002 09 25 53839.659973
 2002 09 26 20854.950012
 2002 09 27 44827.369995
 2002 09 30 79815.280029
 2002 10 01 42847·909973
 2002 10 02 14827·909973
 2002 10 03 69818.950012
 2002 10 04 25800.580017
 2002 10 07 20785.280029
 2002 10 08 12798·549988
 2002 10 09 9776.760010
 2002 10 10 17803·919983
 2002 10 11 20835·320007
 2002 10 14 78841·440002
 2002 10 15 58881.270020
 2002 10 16 80860·020020
 2002 10 17 98879·200012
 2002 10 18 0884·390015
 2002 10 21 35899·719971
 2002 10 22 64890·159973
 2002 10 23 35896·140015
 2002 10 24 90882·500000
 2002 10 25 85897.650024
 2002 10 28 44890·229980
 2002 10 29 39882·150024
 2002 10 30 87890.710022
 2002 10 31 76885·760010
 2002 11 01 22900.960022
 2002 11 04 42908·349976
 2002 11 05 53915·390015
 2002 11 06 3923·760010
 2002 11 07 23902·650024
 2002 11 08 99894.739990
 2002 11 11 76876·190002
 2002 11 12 85882·950012
 2002 11 13 97882.530029
 2002 11 14 92904.270020
 2002 11 15 69909.830017
 2002 11 18 67900.359985
 2002 11 19 19896·739990
 2002 11 20 28914·150024
 2002 11 21 70933·760010
 2002 11 22 16930·549988
 2002 11 25 89932·869995
 2002 11 26 39913.309998
 2002 11 27 42938·869995
 2002 11 29 28936.309998
 2002 12 02 34934·530029
 2002 12 03 81920.750000
 2002 12 04 72917·580017
 2002 12 05 21906·549988
 2002 12 06 4912.229980
 2002 12 09 37892.000000
 2002 12 10 74904.450012
 2002 12 11 40904·960022
 2002 12 12 73901·580017
 2002 12 13 11889·479980
 2002 12 16 86910.400024
 2002 12 17 53902.989990
 2002 12 18 43891·119995
 2002 12 19 37884.250000
 2002 12 20 70895·760010
 2002 12 23 56897·380005
 2002 12 24 38892·469971
 2002 12 26 71889·659973
 2002 12 27 14875·400024
 2002 12 30 66879.390015
 2002 12 31 10879.820007
 2003 01 02  94909·030029
 2003 01 03  32908·590027
 2003 01 06  29929·010010
 2003 01 07  33922·929993
 2003 01 08  13909.929993
 2003 01 09  60927.570007
 2003 01 10  13927·570007
 2003 01 13  8926.260010
 2003 01 14  61931.659973
 2003 01 15  63918.219971
 2003 01 16  12914.599976
 2003 01 17  60901·780029
 2003 01 21  92887.619995
 2003 01 22  27878.359985
 2003 01 23  46887.340027
 2003 01 24  40861·400024
 2003 01 27  90847·479980
 2003 01 28  67858.539978
 2003 01 29  59864.359985
 2003 01 30  23844.609985
 2003 01 31  60855·700012
 2003 02 03  18860·320007
 2003 02 04  19848·200012
 2003 02 05  9843·590027
 2003 02 06  34838·150024
 2003 02 07  46829·690002
 2003 02 10  22835.969971
 2003 02 11  24829.200012
 2003 02 12  70818.679993
 2003 02 13  36817.369995
 2003 02 14  86834·890015
 2003 02 18  19851·169983
 2003 02 19  48845.130005
 2003 02 20  3837.099976
 2003 02 21  55848·169983
 2003 02 24  68832.580017
 2003 02 25  76838·570007
 2003 02 26  85827.549988
 2003 02 27  99837·280029
 2003 02 28  72841.150024
 2003 03 03  84834.809998
 2003 03 04  43821·989990
 2003 03 05  11829.849976
 2003 03 06  56822·099976
 2003 03 07  30828·890015
 2003 03 10  66807·479980
 2003 03 11  11800.729980
 2003 03 12  71804.190002
 2003 03 13  95831.900024
 2003 03 14  67833·270020
 2003 03 17  42862.789978
 2003 03 18  93866·450012
 2003 03 19  85874·020020
 2003 03 20  84875.669983
 2003 03 21  75895·789978
 2003 03 24  21864.229980
 2003 03 25  34874·739990
 2003 03 26  79869·950012
 2003 03 27  3868.520020
 2003 03 28  81863.500000
 2003 03 31  96848.179993
 2003 04 01  42858·479980
 2003 04 02  45880·900024
 2003 04 03  23876.450012
 2003 04 04  54878.849976
 2003 04 07  83879·929993
 2003 04 08  46878·289978
 2003 04 09  23865·989990
 2003 04 10  15871.580017
 2003 04 11  42868.299988
 2003 04 14  74885·229980
 2003 04 15  81890.809998
 2003 04 16  9879·909973
 2003 04 17  81893·580017
 2003 04 21  24892.010010
 2003 04 22  23911.369995
 2003 04 23  94919.020020
 2003 04 24  88911·429993
 2003 04 25  15898·809998
 2003 04 28  99914.840027
 2003 04 29  52917.840027
 2003 04 30  76916.919983
 2003 05 01  91916·299988
 2003 05 02  84930.080017
 2003 05 05  88926·549988
 2003 05 06  83934.390015
 2003 05 07  21929.619995
 2003 05 08  78920.270020
 2003 05 09  35933.409973
 2003 05 12  72945.109985
 2003 05 13  99942.299988
 2003 05 14  8939.280029
 2003 05 15  49946·669983
 2003 05 16  30944.299988
 2003 05 19  44920.770020
 2003 05 20  23919·729980
 2003 05 21  12923·419983
 2003 05 22  71931.869995
 2003 05 23  1933.219971
 2003 05 27  99951.479980
 2003 05 28  31953.219971
 2003 05 29  32949.640015
 2003 05 30  39963·590027
 2003 06 02  37967·000000
 2003 06 03  36971.559998
 2003 06 04  77986·239990
 2003 06 05  52990.140015
 2003 06 06  61987.760010
 2003 06 09  86975·929993
 2003 06 10  93984.840027
 2003 06 11  58997·479980
 2003 06 12  22998·510010
 2003 06 13  61988·609985
 2003 06 16  931010·739990
 2003 06 17  31011.659973
 2003 06 18  951010·090027
 2003 06 19  68994.700012
 2003 06 20  15995.690002
 2003 06 23  55981·640015
 2003 06 24  82983.450012
 2003 06 25  38975·320007
 2003 06 26  22985·820007
 2003 06 27  9976.219971
 2003 06 30  6974.500000
 2003 07 01  29982·320007
 2003 07 02  1993.750000
 2003 07 03  83985·700012
 2003 07 07  191004·419983
 2003 07 08  221007·840027
 2003 07 09  671002.210022
 2003 07 10  21988.700012
 2003 07 11  96998·140015
 2003 07 14  241003·859985
 2003 07 15  561000·419983
 2003 07 16  94994·090027
 2003 07 17  38981.729980
 2003 07 18  66993·320007
 2003 07 21  31978·799988
 2003 07 22  94988.109985
 2003 07 23  69988·609985
 2003 07 24  4981.599976
 2003 07 25  81998.679993
 2003 07 28  42996.520020
 2003 07 29  41989·280029
 2003 07 30  22987.489990
 2003 07 31  18990.309998
 2003 08 01  80980.150024
 2003 08 04  28982·820007
 2003 08 05  24965.460022
 2003 08 06  80967.080017
 2003 08 07  79974·119995
 2003 08 08  31977·590027
 2003 08 11  43980.590027
 2003 08 12  30990.349976
 2003 08 13  33984.030029
 2003 08 14  75990·510010
 2003 08 15  36990·669983
 2003 08 18  56999·739990
 2003 08 19  601002.349976
 2003 08 20  111000·299988
 2003 08 21  841003.270020
 2003 08 22  71993·059998
 2003 08 25  6993·710022
 2003 08 26  14996·729980
 2003 08 27  94996·789978
 2003 08 28  131002.840027
 2003 08 29  381008·010010
 2003 09 02  851021·989990
 2003 09 03  971026.270020
 2003 09 04  441027.969971
 2003 09 05  511021·390015
 2003 09 08  481031.640015
 2003 09 09  501023.169983
 2003 09 10  521010.919983
 2003 09 11  641016.419983
 2003 09 12  551018.630005
 2003 09 15  341014.809998
 2003 09 16  511029.319946
 2003 09 17  221025.969971
 2003 09 18  811039.579956
 2003 09 19  571036·300049
 2003 09 22  781022·820007
 2003 09 23  931029·030029
 2003 09 24  251009.380005
 2003 09 25  501003.270020
 2003 09 26  97996.849976
 2003 09 29  721006·580017
 2003 09 30  14995·969971
 2003 10 01  701018·219971
 2003 10 02  941020.239990
 2003 10 03  781029.849976
 2003 10 06  981034·349976
 2003 10 07  981039·250000
 2003 10 08  841033·780029
 2003 10 09  541038.729980
 2003 10 10  521038.060059
 2003 10 13  411045·349976
 2003 10 14  31049.479980
 2003 10 15  711046·760010
 2003 10 16  771050.069946
 2003 10 17  301039·319946
 2003 10 20  141044.680054
 2003 10 21  221046·030029
 2003 10 22  981030·359985
 2003 10 23  221033·770020
 2003 10 24  71028.910034
 2003 10 27  261031.130005
 2003 10 28  651046·790039
 2003 10 29  991048·109985
 2003 10 30  931046·939941
 2003 10 31  281050·709961
 2003 11 03  541059.020020
 2003 11 04  681053.250000
 2003 11 05  101051·810059
 2003 11 06  961058.050049
 2003 11 07  661053·209961
 2003 11 10  601047.109985
 2003 11 11  221046·569946
 2003 11 12  251058.530029
 2003 11 13  241058.410034
 2003 11 14  311050·349976
 2003 11 17  151043.630005
 2003 11 18  341034·150024
 2003 11 19  811042.439941
 2003 11 20  641033.650024
 2003 11 21  41035.280029
 2003 11 24  671052·079956
 2003 11 25  111053·890015
 2003 11 26  641058·449951
 2003 11 28  261058.199951
 2003 12 01  941070·119995
 2003 12 02  151066.619995
 2003 12 03  651064.729980
 2003 12 04  431069.719971
 2003 12 05  71061·500000
 2003 12 08  191069.300049
 2003 12 09  211060·180054
 2003 12 10  451059·050049
 2003 12 11  271071.209961
 2003 12 12  711074.140015
 2003 12 15  161068.040039
 2003 12 16  431075.130005
 2003 12 17  981076.479980
 2003 12 18  491089.180054
 2003 12 19  551088.660034
 2003 12 22  751092·939941
 2003 12 23  891096.020020
 2003 12 24  521094.040039
 2003 12 26  711095.890015
 2003 12 29  51109·479980
 2003 12 30  931109·640015
 2003 12 31  51111·920044
 2004 01 02 191108·479980
 2004 01 05 201122·219971
 2004 01 06 301123.670044
 2004 01 07 601126·329956
 2004 01 08 811131.920044
 2004 01 09 331121.859985
 2004 01 12 451127·229980
 2004 01 13 911121.219971
 2004 01 14 651130·520020
 2004 01 15 821132·050049
 2004 01 16 61139.829956
 2004 01 20 991138.770020
 2004 01 21 21147·619995
 2004 01 22 311143.939941
 2004 01 23 71141.550049
 2004 01 26 101155.369995
 2004 01 27 481144·050049
 2004 01 28 661128.479980
 2004 01 29 681134.109985
 2004 01 30 731131·130005
 2004 02 02 851135·260010
 2004 02 03 11136·030029
 2004 02 04 331126·520020
 2004 02 05 641128·589966
 2004 02 06 191142.760010
 2004 02 09 731139·810059
 2004 02 10 711145.540039
 2004 02 11 831157.760010
 2004 02 12 841152·109985
 2004 02 13 461145.810059
 2004 02 17 751156.989990
 2004 02 18 571151.819946
 2004 02 19 341147.060059
 2004 02 20 71144.109985
 2004 02 23 661140·989990
 2004 02 24 341139.089966
 2004 02 25 511143.670044
 2004 02 26 701144·910034
 2004 02 27 871144·939941
 2004 03 01 921155·969971
 2004 03 02 431149.099976
 2004 03 03 721151.030029
 2004 03 04 81154.869995
 2004 03 05 291156·859985
 2004 03 08 411147.199951
 2004 03 09 761140·579956
 2004 03 10 221123·890015
 2004 03 11 721106.780029
 2004 03 12 11120·569946
 2004 03 15 701104·489990
 2004 03 16 491110.699951
 2004 03 17 701123.750000
 2004 03 18 51122·319946
 2004 03 19 671109·780029
 2004 03 22 321095·400024
 2004 03 23 01093·949951
 2004 03 24 611091·329956
 2004 03 25 41109.189941
 2004 03 26 421108.060059
 2004 03 29 611122.469971
 2004 03 30 981127.000000
 2004 03 31 451126.209961
 2004 04 01 721132.170044
 2004 04 02 791141·810059
 2004 04 05 751150.569946
 2004 04 06 781148·160034
 2004 04 07 411140.530029
 2004 04 08 51139.319946
 2004 04 12 731145·199951
 2004 04 13 151129·439941
 2004 04 14 941128.170044
 2004 04 15 131128·839966
 2004 04 16 981134.609985
 2004 04 19 951135·819946
 2004 04 20 991118.150024
 2004 04 21 41124·089966
 2004 04 22 821139·930054
 2004 04 23 801140·599976
 2004 04 26 511135·530029
 2004 04 27 41138.109985
 2004 04 28 811122·410034
 2004 04 29 571113.890015
 2004 04 30 681107.300049
 2004 05 03 631117.489990
 2004 05 04 781119·550049
 2004 05 05 411121.530029
 2004 05 06 961113.989990
 2004 05 07 561098.699951
 2004 05 10 791087.119995
 2004 05 11 691095·449951
 2004 05 12 31097.280029
 2004 05 13 841096.439941
 2004 05 14 151095·699951
 2004 05 17 31084·099976
 2004 05 18 831091·489990
 2004 05 19 721088·680054
 2004 05 20 441089·189941
 2004 05 21 321093·560059
 2004 05 24 561095.410034
 2004 05 25 701113·050049
 2004 05 26 461114.939941
 2004 05 27 691121·280029
 2004 05 28 651120·680054
 2004 06 01 551121.199951
 2004 06 02 291124·989990
 2004 06 03 511116·640015
 2004 06 04 791122·500000
 2004 06 07 251140.420044
 2004 06 08 241142.180054
 2004 06 09 411131·329956
 2004 06 10 941136·469971
 2004 06 14 71125.290039
 2004 06 15 881132.010010
 2004 06 16 281133·560059
 2004 06 17 281132.050049
 2004 06 18 521135·020020
 2004 06 21 31130.300049
 2004 06 22 241134·410034
 2004 06 23 241144·060059
 2004 06 24 331140.650024
 2004 06 25 741134.430054
 2004 06 28 661133·349976
 2004 06 29 531136.199951
 2004 06 30 531140·839966
 2004 07 01 341128.939941
 2004 07 02 191125·380005
 2004 07 06 91116.209961
 2004 07 07 361118·329956
 2004 07 08 401109.109985
 2004 07 09 691112.810059
 2004 07 12 101114.349976
 2004 07 13 321115·140015
 2004 07 14 721111·469971
 2004 07 15 301106.689941
 2004 07 16 01101.390015
 2004 07 19 171100·900024
 2004 07 20 381108.670044
 2004 07 21 401093.880005
 2004 07 22 501096.839966
 2004 07 23 921086.199951
 2004 07 26 691084.069946
 2004 07 27 611094·829956
 2004 07 28 521095.420044
 2004 07 29 811100.430054
 2004 07 30 221101.719971
 2004 08 02 821106.619995
 2004 08 03 261099.689941
 2004 08 04 361098.630005
 2004 08 05 791080.699951
 2004 08 06 141063.969971
 2004 08 09 171065.219971
 2004 08 10 311079.040039
 2004 08 11 461075.790039
 2004 08 12 971063·229980
 2004 08 13 931064.800049
 2004 08 16 671079.339966
 2004 08 17 551081·709961
 2004 08 18 931095.170044
 2004 08 19 491091.229980
 2004 08 20 701098·349976
 2004 08 23 621095.680054
 2004 08 24 901096·189941
 2004 08 25 31104.959961
 2004 08 26 891105·089966
 2004 08 27 491107.770020
 2004 08 30 01099.150024
 2004 08 31 01104.239990
 2004 09 01 11105.910034
 2004 09 02 241118·310059
 2004 09 03 631113·630005
 2004 09 07 91121.300049
 2004 09 08 41116·270020
 2004 09 09 161118.380005
 2004 09 10 391123.920044
 2004 09 13 241125.819946
 2004 09 14 261128·329956
 2004 09 15 841120·369995
 2004 09 16 191123.500000
 2004 09 17 651128·550049
 2004 09 20 161122.199951
 2004 09 21 81129.300049
 2004 09 22 131113.560059
 2004 09 23 741108·359985
 2004 09 24 501110.109985
 2004 09 27 951103.520020
 2004 09 28 611110·060059
 2004 09 29 221114.800049
 2004 09 30 281114·579956
 2004 10 01 781131·500000
 2004 10 04 251135.170044
 2004 10 05 31134.479980
 2004 10 06 751142·050049
 2004 10 07 121130·650024
 2004 10 08 931122·140015
 2004 10 11 361124·390015
 2004 10 12 421121·839966
 2004 10 13 791113.650024
 2004 10 14 781103.290039
 2004 10 15 641108·199951
 2004 10 18 51114·020020
 2004 10 19 861103.229980
 2004 10 20 181103.660034
 2004 10 21 581106·489990
 2004 10 22 631095·739990
 2004 10 25 651094·800049
 2004 10 26 761111.089966
 2004 10 27 111125.400024
 2004 10 28 421127·439941
 2004 10 29 721130.199951
 2004 11 01 391130.510010
 2004 11 02 421130·560059
 2004 11 03 921143.199951
 2004 11 04 881161·670044
 2004 11 05 211166·170044
 2004 11 08 961164.890015
 2004 11 09 891164.079956
 2004 11 10 211162.910034
 2004 11 11 591173.479980
 2004 11 12 411184·170044
 2004 11 15 341183·810059
 2004 11 16 21175.430054
 2004 11 17 161181·939941
 2004 11 18 721183·550049
 2004 11 19 511170·339966
 2004 11 22 881177·239990
 2004 11 23 801176·939941
 2004 11 24 81181·760010
 2004 11 26 911182·650024
 2004 11 29 601178.569946
 2004 11 30 651173.819946
 2004 12 01 931191·369995
 2004 12 02 291190·329956
 2004 12 03 261191.170044
 2004 12 06 71190.250000
 2004 12 07 971177.069946
 2004 12 08 661182·810059
 2004 12 09 151189·239990
 2004 12 10 701188·000000
 2004 12 13 121198·680054
 2004 12 14 281203.380005
 2004 12 15 871205·719971
 2004 12 16 421203·209961
 2004 12 17 591194.199951
 2004 12 20 641194.650024
 2004 12 21 211205·449951
 2004 12 22 361209.569946
 2004 12 23 821210.130005
 2004 12 27 491204·920044
 2004 12 28 241213.540039
 2004 12 29 891213.449951
 2004 12 30 491213·550049
 2004 12 31 851211·920044
 2005 01 03  291202.079956
 2005 01 04  641188.050049
 2005 01 05  561183·739990
 2005 01 06  971187.890015
 2005 01 07  921186.189941
 2005 01 10  501190.250000
 2005 01 11  201182.989990
 2005 01 12  351187·699951
 2005 01 13  941177.449951
 2005 01 14  591184.520020
 2005 01 18  871195·979980
 2005 01 19  751184.630005
 2005 01 20  421175.410034
 2005 01 21  291167.869995
 2005 01 24  241163·750000
 2005 01 25  161168.410034
 2005 01 26  681174·069946
 2005 01 27  231174.550049
 2005 01 28  281171.359985
 2005 01 31  841181·270020
 2005 02 01  281189·410034
 2005 02 02  291193·189941
 2005 02 03  161189.890015
 2005 02 04  311203.030029
 2005 02 07  51201·719971
 2005 02 08  591202.300049
 2005 02 09  321191·989990
 2005 02 10  301197·010010
 2005 02 11  41205.300049
 2005 02 14  531206.140015
 2005 02 15  471210·119995
 2005 02 16  831210·339966
 2005 02 17  581200.750000
 2005 02 18  711201·589966
 2005 02 22  531184·160034
 2005 02 23  141190.800049
 2005 02 24  221200.199951
 2005 02 25  31211·369995
 2005 02 28  711203.599976
 2005 03 01  751210.410034
 2005 03 02  791210·079956
 2005 03 03  621210.469971
 2005 03 04  441222.119995
 2005 03 07  411225·310059
 2005 03 08  351219.430054
 2005 03 09  841207.010010
 2005 03 10  421209.250000
 2005 03 11  111200·079956
 2005 03 14  231206.829956
 2005 03 15  341197·750000
 2005 03 16  581188.069946
 2005 03 17  121190·209961
 2005 03 18  971189.650024
 2005 03 21  991183·780029
 2005 03 22  121171·709961
 2005 03 23  941172.530029
 2005 03 24  411171·420044
 2005 03 28  911174.280029
 2005 03 29  471165.359985
 2005 03 30  311181·410034
 2005 03 31  611180·589966
 2005 04 01  501172.920044
 2005 04 04  341176.119995
 2005 04 05  261181·390015
 2005 04 06  881184·069946
 2005 04 07  361191.140015
 2005 04 08  661181.199951
 2005 04 11  21181·209961
 2005 04 12  791187.760010
 2005 04 13  401173·790039
 2005 04 14  621162·050049
 2005 04 15  111142.619995
 2005 04 18  161145.979980
 2005 04 19  731152.780029
 2005 04 20  661137.500000
 2005 04 21  271159.949951
 2005 04 22  61152·119995
 2005 04 25  731162·099976
 2005 04 26  491151·829956
 2005 04 27  521156.380005
 2005 04 28  791143.219971
 2005 04 29  31156.849976
 2005 05 02  21162.160034
 2005 05 03  101161.170044
 2005 05 04  931175.650024
 2005 05 05  521172.630005
 2005 05 06  471171·349976
 2005 05 09  521178.839966
 2005 05 10  301166.219971
 2005 05 11  311171·109985
 2005 05 12  271159.359985
 2005 05 13  541154.050049
 2005 05 16  951165.689941
 2005 05 17  801173·800049
 2005 05 18  101185.560059
 2005 05 19  151191.079956
 2005 05 20  211189·280029
 2005 05 23  601193·859985
 2005 05 24  931194·069946
 2005 05 25  611190.010010
 2005 05 26  641197·619995
 2005 05 27  591198·780029
 2005 05 31  921191·500000
 2005 06 01  421202.219971
 2005 06 02  61204·290039
 2005 06 03  921196.020020
 2005 06 06  531197·510010
 2005 06 07  351197·260010
 2005 06 08  531194.670044
 2005 06 09  951200·930054
 2005 06 10  451198.109985
 2005 06 13  391200·819946
 2005 06 14  381203·910034
 2005 06 15  311206·579956
 2005 06 16  611210·959961
 2005 06 17  791216.959961
 2005 06 20  161216.099976
 2005 06 21  881213·609985
 2005 06 22  221213.880005
 2005 06 23  71200.729980
 2005 06 24  701191·569946
 2005 06 27  791190·689941
 2005 06 28  711201.569946
 2005 06 29  961199·849976
 2005 06 30  61191.329956
 2005 07 01  431194.439941
 2005 07 05  761204·989990
 2005 07 06  491194·939941
 2005 07 07  551197·869995
 2005 07 08  411211.859985
 2005 07 11  341219·439941
 2005 07 12  901222·209961
 2005 07 13  751223·290039
 2005 07 14  621226.500000
 2005 07 15  621227·920044
 2005 07 18  701221·130005
 2005 07 19  471229·349976
 2005 07 20  191235.199951
 2005 07 21  41227.040039
 2005 07 22  631233·680054
 2005 07 25  771229.030029
 2005 07 26  491231·160034
 2005 07 27  301236·790039
 2005 07 28  711243·719971
 2005 07 29  981234.180054
 2005 08 01  161235.349976
 2005 08 02  351244·119995
 2005 08 03  191245.040039
 2005 08 04  661235.859985
 2005 08 05  71226·420044
 2005 08 08  361223·130005
 2005 08 09  571231·380005
 2005 08 10  621229.130005
 2005 08 11  361237·810059
 2005 08 12  791230·390015
 2005 08 15  601233·869995
 2005 08 16  931219·339966
 2005 08 17  391220.239990
 2005 08 18  321219.020020
 2005 08 19  291219.709961
 2005 08 22  921221.729980
 2005 08 23  811217·589966
 2005 08 24  891209·589966
 2005 08 25  901212·369995
 2005 08 26  131205.099976
 2005 08 29  481212.280029
 2005 08 30  711208·410034
 2005 08 31  921220.329956
 2005 09 01  401221·589966
 2005 09 02  551218·020020
 2005 09 06  201233·390015
 2005 09 07  121236.359985
 2005 09 08  791231·670044
 2005 09 09  381241·479980
 2005 09 12  61240.560059
 2005 09 13  491231·199951
 2005 09 14  601227.160034
 2005 09 15  601227·729980
 2005 09 16  231237·910034
 2005 09 19  291231.020020
 2005 09 20  421221.339966
 2005 09 21  101210·199951
 2005 09 22  901214.619995
 2005 09 23  21215.290039
 2005 09 26  61215·630005
 2005 09 27  01215.660034
 2005 09 28  521216.890015
 2005 09 29  441227·680054
 2005 09 30  581228·810059
 2005 10 03  691226.699951
 2005 10 04  771214·469971
 2005 10 05  551196.390015
 2005 10 06  301191.489990
 2005 10 07  791195.900024
 2005 10 10  601187.329956
 2005 10 11  611184·869995
 2005 10 12  781177·680054
 2005 10 13  181176.839966
 2005 10 14  191186.569946
 2005 10 17  111190·099976
 2005 10 18  851178·140015
 2005 10 19  981195·760010
 2005 10 20  01177·800049
 2005 10 21  821179·589966
 2005 10 24  571199.380005
 2005 10 25  591196.540039
 2005 10 26  701191·380005
 2005 10 27  731178·900024
 2005 10 28  251198.410034
 2005 10 31  621207.010010
 2005 11 01  251202.760010
 2005 11 02  101214.760010
 2005 11 03  461219·939941
 2005 11 04  961220.140015
 2005 11 07  831222.810059
 2005 11 08  441218·589966
 2005 11 09  21220·650024
 2005 11 10  731230.959961
 2005 11 11  891234.719971
 2005 11 14  491233.760010
 2005 11 15  01229.010010
 2005 11 16  321231.209961
 2005 11 17  111242·800049
 2005 11 18  271248.270020
 2005 11 21  701254.849976
 2005 11 22  351261.229980
 2005 11 23  441265·609985
 2005 11 25  21268·250000
 2005 11 28  701257.459961
 2005 11 29  701257·479980
 2005 11 30  71249·479980
 2005 12 01  251264.670044
 2005 12 02  821265·079956
 2005 12 05  501262·089966
 2005 12 06  441263·699951
 2005 12 07  721257.369995
 2005 12 08  121255·839966
 2005 12 09  131259·369995
 2005 12 12  241260·430054
 2005 12 13  421267.430054
 2005 12 14  911272·739990
 2005 12 15  221270.939941
 2005 12 16  421267·319946
 2005 12 19  621259·920044
 2005 12 20  771259·619995
 2005 12 21  651262.790039
 2005 12 22  161268.119995
 2005 12 23  811268·660034
 2005 12 27  501256.540039
 2005 12 28  541258.170044
 2005 12 29  901254.420044
 2005 12 30  751248·290039
 2006 01 03 181268·800049
 2006 01 04 281273·459961
 2006 01 05 351273.479980
 2006 01 06 441285.449951
 2006 01 09 121290·150024
 2006 01 10 491289.689941
 2006 01 11 431294·180054
 2006 01 12 141286·060059
 2006 01 13 901287·609985
 2006 01 17 61282.930054
 2006 01 18 341277.930054
 2006 01 19 351285.040039
 2006 01 20 311261.489990
 2006 01 23 101263.819946
 2006 01 24 531266.859985
 2006 01 25 831264·680054
 2006 01 26 441273.829956
 2006 01 27 11283·719971
 2006 01 30 681285.189941
 2006 01 31 571280·079956
 2006 02 01 591282·459961
 2006 02 02 411270·839966
 2006 02 03 731264·030029
 2006 02 06 841265·020020
 2006 02 07 341254.780029
 2006 02 08 171265.650024
 2006 02 09 881263.780029
 2006 02 10 141266·989990
 2006 02 13 501262.859985
 2006 02 14 431275.530029
 2006 02 15 571280.000000
 2006 02 16 211289·380005
 2006 02 17 141287·239990
 2006 02 21 571283·030029
 2006 02 22 481292·670044
 2006 02 23 71287·790039
 2006 02 24 571289·430054
 2006 02 27 221294.119995
 2006 02 28 571280.660034
 2006 03 01 971291·239990
 2006 03 02 361289·140015
 2006 03 03 241287.229980
 2006 03 06 11278·260010
 2006 03 07 411275.880005
 2006 03 08 321278.469971
 2006 03 09 791272.229980
 2006 03 10 261281·420044
 2006 03 13 151284·130005
 2006 03 14 531297·479980
 2006 03 15 221303·020020
 2006 03 16 11305.329956
 2006 03 17 181307.250000
 2006 03 20 301305.079956
 2006 03 21 171297·229980
 2006 03 22 191305·040039
 2006 03 23 771301.670044
 2006 03 24 191302·949951
 2006 03 27 531301.609985
 2006 03 28 01293.229980
 2006 03 29 421302·890015
 2006 03 30 21300·250000
 2006 03 31 411294.869995
 2006 04 03 871297·810059
 2006 04 04 881305.930054
 2006 04 05 861311.560059
 2006 04 06 201309·040039
 2006 04 07 511295.500000
 2006 04 10 161296.619995
 2006 04 11 31286·569946
 2006 04 12 521288·119995
 2006 04 13 851289·119995
 2006 04 17 501285·329956
 2006 04 18 91307.280029
 2006 04 19 271309.930054
 2006 04 20 81311·459961
 2006 04 21 421311·280029
 2006 04 24 851308·109985
 2006 04 25 551301·739990
 2006 04 26 641305·410034
 2006 04 27 671309.719971
 2006 04 28 391310·609985
 2006 05 01 761305.189941
 2006 05 02 231313·209961
 2006 05 03 251308.119995
 2006 05 04 21312·250000
 2006 05 05 521325·760010
 2006 05 08 791324.660034
 2006 05 09 411325·140015
 2006 05 10 301322.849976
 2006 05 11 711305·920044
 2006 05 12 511291·239990
 2006 05 15 661294.500000
 2006 05 16 61292.079956
 2006 05 17 461270.319946
 2006 05 18 821261.810059
 2006 05 19 761267.030029
 2006 05 22 361262.069946
 2006 05 23 151256·579956
 2006 05 24 431258·569946
 2006 05 25 701272·880005
 2006 05 26 511280.160034
 2006 05 30 411259·869995
 2006 05 31 271270·089966
 2006 06 01 751285.709961
 2006 06 02 81288.219971
 2006 06 05 121265·290039
 2006 06 06 531263·849976
 2006 06 07 391256·150024
 2006 06 08 901257·930054
 2006 06 09 401252·300049
 2006 06 12 661237.439941
 2006 06 13 401223.689941
 2006 06 14 21230·040039
 2006 06 15 631256·160034
 2006 06 16 351251·540039
 2006 06 19 771240.130005
 2006 06 20 761240·119995
 2006 06 21 451252·199951
 2006 06 22 541245.599976
 2006 06 23 761244.500000
 2006 06 26 691250.560059
 2006 06 27 731239·199951
 2006 06 28 411246·000000
 2006 06 29 861272.869995
 2006 06 30 621270.199951
 2006 07 03 601280.189941
 2006 07 05 421270.910034
 2006 07 06 851274·079956
 2006 07 07 621265·479980
 2006 07 10 441267.339966
 2006 07 11 251272·430054
 2006 07 12 701258·599976
 2006 07 13 11242.280029
 2006 07 14 881236.199951
 2006 07 17 841234·489990
 2006 07 18 701236·859985
 2006 07 19 351259.810059
 2006 07 20 801249·130005
 2006 07 21 391240·290039
 2006 07 24 321260.910034
 2006 07 25 471268·880005
 2006 07 26 331268.400024
 2006 07 27 331263·199951
 2006 07 28 341278.550049
 2006 07 31 421276.660034
 2006 08 01 841270.920044
 2006 08 02 361277·410034
 2006 08 03 751280.270020
 2006 08 04 521279.359985
 2006 08 07 961275.770020
 2006 08 08 431271.479980
 2006 08 09 811265.949951
 2006 08 10 341271·810059
 2006 08 11 581266·739990
 2006 08 14 711268.209961
 2006 08 15 21285.579956
 2006 08 16 701295.430054
 2006 08 17 821297.479980
 2006 08 18 661302.300049
 2006 08 21 141297.520020
 2006 08 22 651298·819946
 2006 08 23 61292·989990
 2006 08 24 961296.060059
 2006 08 25 161295.089966
 2006 08 28 531301·780029
 2006 08 29 941304.280029
 2006 08 30 551305.369995
 2006 08 31 351303.819946
 2006 09 01 891311.010010
 2006 09 05 321313·250000
 2006 09 06 631300.260010
 2006 09 07 211294·020020
 2006 09 08 551298.920044
 2006 09 11 341299·540039
 2006 09 12 641313.000000
 2006 09 13 491318·069946
 2006 09 14 581316·280029
 2006 09 15 371319.660034
 2006 09 18 271321·180054
 2006 09 19 191317.640015
 2006 09 20 301325·180054
 2006 09 21 61318·030029
 2006 09 22 461314·780029
 2006 09 25 571326·369995
 2006 09 26 261336·349976
 2006 09 27 261336.589966
 2006 09 28 401338·880005
 2006 09 29 131335·849976
 2006 10 02 291331.319946
 2006 10 03 121334·109985
 2006 10 04 541350.199951
 2006 10 05 641353.219971
 2006 10 06 461349·589966
 2006 10 09 21350·660034
 2006 10 10 561353·420044
 2006 10 11 81349·949951
 2006 10 12 71362.829956
 2006 10 13 571365·619995
 2006 10 16 411369.060059
 2006 10 17 711364·050049
 2006 10 18 701365.800049
 2006 10 19 671366·959961
 2006 10 20 271368.599976
 2006 10 23 51377·020020
 2006 10 24 161377.380005
 2006 10 25 431382·219971
 2006 10 26 601389·079956
 2006 10 27 841377.339966
 2006 10 30 521377.930054
 2006 10 31 241377·939941
 2006 11 01 71367.810059
 2006 11 02 81367·339966
 2006 11 03 101364·300049
 2006 11 06 731379.780029
 2006 11 07 641382.839966
 2006 11 08 41385·719971
 2006 11 09 461378·329956
 2006 11 10 781380.900024
 2006 11 13 491384.420044
 2006 11 14 201393·219971
 2006 11 15 411396.569946
 2006 11 16 511399·760010
 2006 11 17 71401·199951
 2006 11 20 341400·500000
 2006 11 21 31402.810059
 2006 11 22 301406·089966
 2006 11 24 61400·949951
 2006 11 27 451381·959961
 2006 11 28 631386.719971
 2006 11 29 791399·479980
 2006 11 30 411400.630005
 2006 12 01 781396·709961
 2006 12 04 781409·119995
 2006 12 05 851414.760010
 2006 12 06 311412·900024
 2006 12 07 851407·290039
 2006 12 08 291409.839966
 2006 12 11 611413.040039
 2006 12 12 201411·560059
 2006 12 13 401413.209961
 2006 12 14 231425·489990
 2006 12 15 451427.089966
 2006 12 18 771422.479980
 2006 12 19 431425.550049
 2006 12 20 921423.530029
 2006 12 21 991418.300049
 2006 12 22 971410.760010
 2006 12 26 211416·900024
 2006 12 27 921426·839966
 2006 12 28 131424·729980
 2006 12 29 981418·300049
 2007 01 03  231416.599976
 2007 01 04  51418·339966
 2007 01 05  981409·709961
 2007 01 08  241412·839966
 2007 01 09  251412·109985
 2007 01 10  371414.849976
 2007 01 11  921423.819946
 2007 01 12  451430.729980
 2007 01 16  281431.900024
 2007 01 17  211430.619995
 2007 01 18  591426·369995
 2007 01 19  561430·500000
 2007 01 22  561422.949951
 2007 01 23  121427·989990
 2007 01 24  861440.130005
 2007 01 25  741423·900024
 2007 01 26  601422·180054
 2007 01 29  941420·619995
 2007 01 30  861428·819946
 2007 01 31  441438·239990
 2007 02 01  161445.939941
 2007 02 02  711448·390015
 2007 02 05  981446·989990
 2007 02 06  361448.000000
 2007 02 07  241450.020020
 2007 02 08  761448·310059
 2007 02 09  831438·060059
 2007 02 12  431433.369995
 2007 02 13  91444.260010
 2007 02 14  651455·300049
 2007 02 15  301456.810059
 2007 02 16  851455.540039
 2007 02 20  221459·680054
 2007 02 21  201457.630005
 2007 02 22  521456.380005
 2007 02 23  61451.189941
 2007 02 26  371449·369995
 2007 02 27  481399·040039
 2007 02 28  871406·819946
 2007 03 01  741403.170044
 2007 03 02  571387·170044
 2007 03 05  811374·119995
 2007 03 06  971395·410034
 2007 03 07  851391.969971
 2007 03 08  51401.890015
 2007 03 09  741402.839966
 2007 03 12  711406.599976
 2007 03 13  561377.949951
 2007 03 14  321387·170044
 2007 03 15  101392·280029
 2007 03 16  201386.949951
 2007 03 19  331402·060059
 2007 03 20  141410·939941
 2007 03 21  951435·040039
 2007 03 22  841434·540039
 2007 03 23  851436.109985
 2007 03 26  501437·500000
 2007 03 27  611428·609985
 2007 03 28  251417·229980
 2007 03 29  51422·530029
 2007 03 30  681420.859985
 2007 04 02  651424.550049
 2007 04 03  311437·770020
 2007 04 04  131439.369995
 2007 04 05  161443·760010
 2007 04 09  881444.609985
 2007 04 10  151448.390015
 2007 04 11  521438·869995
 2007 04 12  701447·800049
 2007 04 13  361452·849976
 2007 04 16  151468.329956
 2007 04 17  931471·479980
 2007 04 18  311472.500000
 2007 04 19  431470·729980
 2007 04 20  931484.349976
 2007 04 23  281480.930054
 2007 04 24  241480.410034
 2007 04 25  631495·420044
 2007 04 26  381494·250000
 2007 04 27  781494·069946
 2007 04 30  991482·369995
 2007 05 01  791486·300049
 2007 05 02  621495·920044
 2007 05 03  871502.390015
 2007 05 04  321505.619995
 2007 05 07  971509·479980
 2007 05 08  41507·719971
 2007 05 09  231512·579956
 2007 05 10  231491·469971
 2007 05 11  491505.849976
 2007 05 14  261503·150024
 2007 05 15  811501·189941
 2007 05 16  971514·140015
 2007 05 17  921512.750000
 2007 05 18  161522·750000
 2007 05 21  791525·099976
 2007 05 22  61524·119995
 2007 05 23  71522·280029
 2007 05 24  871507.510010
 2007 05 25  631515·729980
 2007 05 29  231518·109985
 2007 05 30  21530·229980
 2007 05 31  761530.619995
 2007 06 01  01536·339966
 2007 06 04  511539.180054
 2007 06 05  61530.949951
 2007 06 06  481517·380005
 2007 06 07  861490.719971
 2007 06 08  131507.670044
 2007 06 11  781509.119995
 2007 06 12  891493·000000
 2007 06 13  401515.670044
 2007 06 14  621522·969971
 2007 06 15  991532·910034
 2007 06 18  131531.050049
 2007 06 19  51533.699951
 2007 06 20  701512.839966
 2007 06 21  751522·189941
 2007 06 22  571502.560059
 2007 06 25  501497·739990
 2007 06 26  411492.890015
 2007 06 27  391506·339966
 2007 06 28  841505·709961
 2007 06 29  711503·349976
 2007 07 02  971519·430054
 2007 07 03  461524·869995
 2007 07 05  831525·400024
 2007 07 06  851530.439941
 2007 07 09  911531·849976
 2007 07 10  791510.119995
 2007 07 11  661518·760010
 2007 07 12  381547.699951
 2007 07 13  981552.500000
 2007 07 16  441549.520020
 2007 07 17  711549.369995
 2007 07 18  981546·170044
 2007 07 19  171553.079956
 2007 07 20  721534·099976
 2007 07 23  611541.569946
 2007 07 24  591511·040039
 2007 07 25  741518·089966
 2007 07 26  211482.660034
 2007 07 27  231458.949951
 2007 07 30  411473.910034
 2007 07 31  201455·270020
 2007 08 01  721465.810059
 2007 08 02  711472·199951
 2007 08 03  871433·060059
 2007 08 06  301467·670044
 2007 08 07  311476·709961
 2007 08 08  431497·489990
 2007 08 09  671453·089966
 2007 08 10  41453.640015
 2007 08 13  311452·920044
 2007 08 14  11426·540039
 2007 08 15  761406.699951
 2007 08 16  681411.270020
 2007 08 17  271445.939941
 2007 08 20  341445·550049
 2007 08 21  311447·119995
 2007 08 22  731464.069946
 2007 08 23  21462.500000
 2007 08 24  541479.369995
 2007 08 27  771466.790039
 2007 08 28  921432.359985
 2007 08 29  631463.760010
 2007 08 30  991457·640015
 2007 08 31  841473·989990
 2007 09 04  281489.420044
 2007 09 05  401472·290039
 2007 09 06  321478·550049
 2007 09 07  461453.550049
 2007 09 10  51451·699951
 2007 09 11  901471·489990
 2007 09 12  401471·560059
 2007 09 13  811483.949951
 2007 09 14  741484.250000
 2007 09 17  961476·650024
 2007 09 18  381519.780029
 2007 09 19  341529.030029
 2007 09 20  101518·750000
 2007 09 21  631525·750000
 2007 09 24  621517.729980
 2007 09 25  741517·209961
 2007 09 26  131525·420044
 2007 09 27  241531.380005
 2007 09 28  761526·750000
 2007 10 01  951547·040039
 2007 10 02  101546.630005
 2007 10 03  351539·589966
 2007 10 04  681542·839966
 2007 10 05  161557.589966
 2007 10 08  491552·579956
 2007 10 09  781565·150024
 2007 10 10  501562.469971
 2007 10 11  811554.410034
 2007 10 12  81561·800049
 2007 10 15  581548·709961
 2007 10 16  601538.530029
 2007 10 17  601541.239990
 2007 10 18  851540·079956
 2007 10 19  91500·630005
 2007 10 22  611506.329956
 2007 10 23  471519.589966
 2007 10 24  71515.880005
 2007 10 25  871514·400024
 2007 10 26  411535.280029
 2007 10 29  611540.979980
 2007 10 30  241531·020020
 2007 10 31  721549·380005
 2007 11 01  131508·439941
 2007 11 02  451509.650024
 2007 11 05  111502·170044
 2007 11 06  731520·270020
 2007 11 07  151475.619995
 2007 11 08  701474.770020
 2007 11 09  681453.699951
 2007 11 12  201439·180054
 2007 11 13  101481·050049
 2007 11 14  281470·579956
 2007 11 15  221451·150024
 2007 11 16  701458·739990
 2007 11 19  851433.270020
 2007 11 20  401439·699951
 2007 11 21  221416.770020
 2007 11 23  51440.699951
 2007 11 26  541407·219971
 2007 11 27  501428.229980
 2007 11 28  441469.020020
 2007 11 29  311469·719971
 2007 11 30  541481.140015
 2007 12 03  261472.420044
 2007 12 04  881462·790039
 2007 12 05  811485·010010
 2007 12 06  481507·339966
 2007 12 07  631504·660034
 2007 12 10  801515·959961
 2007 12 11  101477·650024
 2007 12 12  251486·589966
 2007 12 13  801488.410034
 2007 12 14  691467·949951
 2007 12 17  11445.900024
 2007 12 18  961454·979980
 2007 12 19  211453·000000
 2007 12 20  321460.119995
 2007 12 21  591484·459961
 2007 12 24  11496·449951
 2007 12 26  551497.660034
 2007 12 27  691476.270020
 2007 12 28  171478·489990
 2007 12 31  11468·359985
 2008 01 02 761447·160034
 2008 01 03 51447·160034
 2008 01 04 321411.630005
 2008 01 07 851416·180054
 2008 01 08 41390.189941
 2008 01 09 911409.130005
 2008 01 10 841420·329956
 2008 01 11 661401.020020
 2008 01 14 831416·250000
 2008 01 15 11380.949951
 2008 01 16 811373.199951
 2008 01 17 811333.250000
 2008 01 18 811325.189941
 2008 01 22 371310·500000
 2008 01 23 541338.599976
 2008 01 24 941352.069946
 2008 01 25 931330.609985
 2008 01 28 231353.959961
 2008 01 29 601362·300049
 2008 01 30 911355.810059
 2008 01 31 391378·550049
 2008 02 01 111395.420044
 2008 02 04 811380.819946
 2008 02 05 881336.640015
 2008 02 06 611326·449951
 2008 02 07 751336·910034
 2008 02 08 221331.290039
 2008 02 11 201339·130005
 2008 02 12 301348·859985
 2008 02 13 161367.209961
 2008 02 14 171348.859985
 2008 02 15 511349·989990
 2008 02 19 391348.780029
 2008 02 20 591360.030029
 2008 02 21 211342.530029
 2008 02 22 691353.109985
 2008 02 25 81371·800049
 2008 02 26 551381·290039
 2008 02 27 151380·020020
 2008 02 28 861367·680054
 2008 02 29 801330.630005
 2008 03 03 791331·339966
 2008 03 04 81326·750000
 2008 03 05 421333·699951
 2008 03 06 261304·339966
 2008 03 07 311293.369995
 2008 03 10 301273·369995
 2008 03 11 971320·650024
 2008 03 12 381308.770020
 2008 03 13 371315.479980
 2008 03 14 381288·140015
 2008 03 17 421276.599976
 2008 03 18 371330.739990
 2008 03 19 481298.420044
 2008 03 20 131329·510010
 2008 03 24 871349·880005
 2008 03 25 661352·989990
 2008 03 26 381341.130005
 2008 03 27 631325·760010
 2008 03 28 721315·219971
 2008 03 31 941322.699951
 2008 04 01 81370.180054
 2008 04 02 181367·530029
 2008 04 03 591369.310059
 2008 04 04 161370.400024
 2008 04 07 831372.540039
 2008 04 08 361365.540039
 2008 04 09 351354·489990
 2008 04 10 501360.550049
 2008 04 11 141332·829956
 2008 04 14 991328·319946
 2008 04 15 151334·430054
 2008 04 16 421364.709961
 2008 04 17 771365·560059
 2008 04 18 121390·329956
 2008 04 21 351388.170044
 2008 04 22 601375·939941
 2008 04 23 711379.930054
 2008 04 24 71388.819946
 2008 04 25 591397·839966
 2008 04 28 971396.369995
 2008 04 29 221390·939941
 2008 04 30 421385.589966
 2008 05 01 751409.339966
 2008 05 02 741413·900024
 2008 05 05 801407.489990
 2008 05 06 971418·260010
 2008 05 07 951392·569946
 2008 05 08 351397·680054
 2008 05 09 211388·280029
 2008 05 12 801403·579956
 2008 05 13 571403.040039
 2008 05 14 481408.660034
 2008 05 15 451423.569946
 2008 05 16 221425.349976
 2008 05 19 251426.630005
 2008 05 20 71413.400024
 2008 05 21 781390·709961
 2008 05 22 791394.349976
 2008 05 23 851375·930054
 2008 05 27 331385.349976
 2008 05 28 701390·839966
 2008 05 29 341398·260010
 2008 05 30 521400.380005
 2008 06 02 681385.670044
 2008 06 03 961377.650024
 2008 06 04 921377.199951
 2008 06 05 621404·050049
 2008 06 06 831360·680054
 2008 06 09 571361.760010
 2008 06 10 871358.439941
 2008 06 11 791335.489990
 2008 06 12 711339·869995
 2008 06 13 771360·030029
 2008 06 16 731360·140015
 2008 06 17 911350·930054
 2008 06 18 511337·810059
 2008 06 19 91342·829956
 2008 06 20 331317.930054
 2008 06 23 111318.000000
 2008 06 24 681314.290039
 2008 06 25 261321.969971
 2008 06 26 741283.150024
 2008 06 27 761278·380005
 2008 06 30 911280·000000
 2008 07 01 291284·910034
 2008 07 02 271261.520020
 2008 07 03 491262.900024
 2008 07 07 131252·310059
 2008 07 08 441273·699951
 2008 07 09 491244.689941
 2008 07 10 181253.390015
 2008 07 11 541239·489990
 2008 07 14 211228.300049
 2008 07 15 211214.910034
 2008 07 16 971245·359985
 2008 07 17 591260·319946
 2008 07 18 361260·680054
 2008 07 21 501260.000000
 2008 07 22 221277·000000
 2008 07 23 961282·189941
 2008 07 24 881252.540039
 2008 07 25 681257·760010
 2008 07 28 581234·369995
 2008 07 29 591263·199951
 2008 07 30 31284·260010
 2008 07 31 311267·380005
 2008 08 01 911260.310059
 2008 08 04 681249.010010
 2008 08 05 331284·880005
 2008 08 06 211289.189941
 2008 08 07 351266.069946
 2008 08 08 661296·319946
 2008 08 11 511305·319946
 2008 08 12 451289.589966
 2008 08 13 271285·829956
 2008 08 14 231292.930054
 2008 08 15 581298.199951
 2008 08 18 341278.599976
 2008 08 19 311266.689941
 2008 08 20 331274.540039
 2008 08 21 811277.719971
 2008 08 22 451292.199951
 2008 08 25 351266·839966
 2008 08 26 161271·510010
 2008 08 27 681281·660034
 2008 08 28 601300·680054
 2008 08 29 501282.829956
 2008 09 02 141277.579956
 2008 09 03 961274·979980
 2008 09 04 851236·829956
 2008 09 05 161242·310059
 2008 09 08 981267.790039
 2008 09 09 651224·510010
 2008 09 10 511232.040039
 2008 09 11 941249.050049
 2008 09 12 611251·699951
 2008 09 15 01192·699951
 2008 09 16 161213.599976
 2008 09 17 741156·390015
 2008 09 18 241206.510010
 2008 09 19 521255·079956
 2008 09 22 611207·089966
 2008 09 23 671188·219971
 2008 09 24 281185·869995
 2008 09 25 961209·180054
 2008 09 26 931213.270020
 2008 09 29 121106.420044
 2008 09 30 451166·359985
 2008 10 01 331161·060059
 2008 10 02 441114.280029
 2008 10 03 721099·229980
 2008 10 06 681056.890015
 2008 10 07 88996.229980
 2008 10 08 69984·940002
 2008 10 09 34909.919983
 2008 10 10 16899.219971
 2008 10 13 111003·349976
 2008 10 14 51998.010010
 2008 10 15 12907·840027
 2008 10 16 34946·429993
 2008 10 17 77940.549988
 2008 10 20 96985.400024
 2008 10 21 42955.049988
 2008 10 22 90896.780029
 2008 10 23 88908.109985
 2008 10 24 36876.770020
 2008 10 27 89848.919983
 2008 10 28 78940·510010
 2008 10 29 68930.090027
 2008 10 30 28954.090027
 2008 10 31 40968.750000
 2008 11 03 19966·299988
 2008 11 04 681005.750000
 2008 11 05 53952·770020
 2008 11 06 8904·880005
 2008 11 07 55930·989990
 2008 11 10 63919.210022
 2008 11 11 18898.950012
 2008 11 12 31852.299988
 2008 11 13 57911.289978
 2008 11 14 54873·289978
 2008 11 17 55850·750000
 2008 11 18 71859·119995
 2008 11 19 17806.580017
 2008 11 20 66752·440002
 2008 11 21 19800.030029
 2008 11 24 17851·809998
 2008 11 25 56857.390015
 2008 11 26 49887.679993
 2008 11 28 94896.239990
 2008 12 01 81816·210022
 2008 12 02 18848·809998
 2008 12 03 79870.739990
 2008 12 04 85845·219971
 2008 12 05 2876.070007
 2008 12 08 71909·700012
 2008 12 09 56888·669983
 2008 12 10 24899·239990
 2008 12 11 42873·590027
 2008 12 12 10879·729980
 2008 12 15 6868.570007
 2008 12 16 67913·179993
 2008 12 17 89904.419983
 2008 12 18 54885·280029
 2008 12 19 79887.880005
 2008 12 22 97871.630005
 2008 12 23 57863.159973
 2008 12 24 47868.150024
 2008 12 26 50872.799988
 2008 12 29 20869.419983
 2008 12 30 82890.640015
 2008 12 31 58903·250000
 2009 01 02  20931·799988
 2009 01 05  68927.450012
 2009 01 06  28934.700012
 2009 01 07  81906·650024
 2009 01 08  14909.729980
 2009 01 09  97890·349976
 2009 01 12  83870.260010
 2009 01 13  36871·789978
 2009 01 14  83842.619995
 2009 01 15  89843.739990
 2009 01 16  59850.119995
 2009 01 20  66805·219971
 2009 01 21  1840·239990
 2009 01 22  50827.500000
 2009 01 23  95831·950012
 2009 01 26  42836·570007
 2009 01 27  70845·710022
 2009 01 28  13874.090027
 2009 01 29  53845·140015
 2009 01 30  56825.880005
 2009 02 02  15825·440002
 2009 02 03  33838.510010
 2009 02 04  22832·229980
 2009 02 05  28845·849976
 2009 02 06  86868.599976
 2009 02 09  93869.890015
 2009 02 10  14827.159973
 2009 02 11  2833·739990
 2009 02 12  58835·190002
 2009 02 13  99826·840027
 2009 02 17  66789.169983
 2009 02 18  48788.419983
 2009 02 19  32778·940002
 2009 02 20  83770·049988
 2009 02 23  43743.330017
 2009 02 24  59773·140015
 2009 02 25  34764.900024
 2009 02 26  1752.830017
 2009 02 27  32735·090027
 2009 03 02  55700.820007
 2009 03 03  13696.330017
 2009 03 04  36712.869995
 2009 03 05  45682·549988
 2009 03 06  79683.380005
 2009 03 09  45676.530029
 2009 03 10  93719.599976
 2009 03 11  21721·359985
 2009 03 12  2750.739990
 2009 03 13  30756·549988
 2009 03 16  4753.890015
 2009 03 17  23778·119995
 2009 03 18  16794·349976
 2009 03 19  95784.039978
 2009 03 20  26768.539978
 2009 03 23  38822.919983
 2009 03 24  42806·119995
 2009 03 25  88813·880005
 2009 03 26  41832·859985
 2009 03 27  79815.940002
 2009 03 30  23787.530029
 2009 03 31  87797.869995
 2009 04 01  55811·080017
 2009 04 02  84834·380005
 2009 04 03  28842·500000
 2009 04 06  90835.479980
 2009 04 07  0815·549988
 2009 04 08  17825.159973
 2009 04 09  52856·559998
 2009 04 13  24858·729980
 2009 04 14  33841·500000
 2009 04 15  64852·059998
 2009 04 16  13865·299988
 2009 04 17  38869·599976
 2009 04 20  34832.390015
 2009 04 21  40850.080017
 2009 04 22  57843·549988
 2009 04 23  9851·919983
 2009 04 24  12866·229980
 2009 04 27  81857.510010
 2009 04 28  51855·159973
 2009 04 29  36873·640015
 2009 04 30  97872·809998
 2009 05 01  50877·520020
 2009 05 04  91907.239990
 2009 05 05  45903·799988
 2009 05 06  46919.530029
 2009 05 07  37907·390015
 2009 05 08  95929.229980
 2009 05 11  87909·239990
 2009 05 12  41908.349976
 2009 05 13  52883.919983
 2009 05 14  7893.070007
 2009 05 15  36882.880005
 2009 05 18  88909·710022
 2009 05 19  35908.130005
 2009 05 20  97903·469971
 2009 05 21  93888·330017
 2009 05 22  19887·000000
 2009 05 26  48910.330017
 2009 05 27  59893·059998
 2009 05 28  84906·830017
 2009 05 29  91919·140015
 2009 06 01  80942·869995
 2009 06 02  11944·739990
 2009 06 03  59931·760010
 2009 06 04  85942·460022
 2009 06 05  42940.090027
 2009 06 08  99939.140015
 2009 06 09  93942.429993
 2009 06 10  8939.150024
 2009 06 11  73944·890015
 2009 06 12  90946·210022
 2009 06 15  87923.719971
 2009 06 16  92911.969971
 2009 06 17  36910.710022
 2009 06 18  80918·369995
 2009 06 19  66921.229980
 2009 06 22  93893.039978
 2009 06 23  19895.099976
 2009 06 24  88900·940002
 2009 06 25  81920.260010
 2009 06 26  93918.900024
 2009 06 29  34927.229980
 2009 06 30  56919.320007
 2009 07 01  6923·330017
 2009 07 02  98896·419983
 2009 07 06  19898.719971
 2009 07 07  56881.030029
 2009 07 08  42879.559998
 2009 07 09  40882·679993
 2009 07 10  38879·130005
 2009 07 13  80901·049988
 2009 07 14  16905·840027
 2009 07 15  76932.679993
 2009 07 16  78940.739990
 2009 07 17  49940·380005
 2009 07 20  76951·130005
 2009 07 21  88954·580017
 2009 07 22  53954·070007
 2009 07 23  5976.289978
 2009 07 24  99979.260010
 2009 07 27  82982·179993
 2009 07 28  99979.619995
 2009 07 29  19975.150024
 2009 07 30  84986.750000
 2009 07 31  89987·479980
 2009 08 03  801002.630005
 2009 08 04  841005·650024
 2009 08 05  581002.719971
 2009 08 06  67997.080017
 2009 08 07  841010.479980
 2009 08 10  201007.099976
 2009 08 11  70994·349976
 2009 08 12  961005.809998
 2009 08 13  241012.729980
 2009 08 14  701004·090027
 2009 08 17  97979·729980
 2009 08 18  85989·669983
 2009 08 19  37996.460022
 2009 08 20  41007·369995
 2009 08 21  371026·130005
 2009 08 24  631025.569946
 2009 08 25  861028·000000
 2009 08 26  161028·119995
 2009 08 27  181030·979980
 2009 08 28  891028.930054
 2009 08 31  601020.619995
 2009 09 01  25998·039978
 2009 09 02  88994.750000
 2009 09 03  431003.239990
 2009 09 04  721016·400024
 2009 09 08  761025·390015
 2009 09 09  251033.369995
 2009 09 10  321044.140015
 2009 09 11  581042.729980
 2009 09 14  371049·339966
 2009 09 15  271052.630005
 2009 09 16  881068·760010
 2009 09 17  821065.489990
 2009 09 18  21068.300049
 2009 09 21  201064.660034
 2009 09 22  671071·660034
 2009 09 23  331060.869995
 2009 09 24  911050·780029
 2009 09 25  561044·380005
 2009 09 28  521062.979980
 2009 09 29  221060.609985
 2009 09 30  481057.079956
 2009 10 01  81029.849976
 2009 10 02  481025.209961
 2009 10 05  871040·459961
 2009 10 06  421054·719971
 2009 10 07  781057·579956
 2009 10 08  881065.479980
 2009 10 09  931071·489990
 2009 10 12  671076·189941
 2009 10 13  911073.189941
 2009 10 14  281092.020020
 2009 10 15  261096.560059
 2009 10 16  421087·680054
 2009 10 19  971097.910034
 2009 10 20  491091.060059
 2009 10 21  991081.400024
 2009 10 22  111092.910034
 2009 10 23  711079.599976
 2009 10 26  591066.949951
 2009 10 27  501063·410034
 2009 10 28  441042.630005
 2009 10 29  151066·109985
 2009 10 30  891036·189941
 2009 11 02  431042.880005
 2009 11 03  351045·410034
 2009 11 04  541046.500000
 2009 11 05  951066·630005
 2009 11 06  641069.300049
 2009 11 09  21093·079956
 2009 11 10  371093.010010
 2009 11 11  601098.510010
 2009 11 12  281087.239990
 2009 11 13  911093·479980
 2009 11 16  401109·300049
 2009 11 17  891110.319946
 2009 11 18  711109.800049
 2009 11 19  691094.900024
 2009 11 20  641091·380005
 2009 11 23  151106.239990
 2009 11 24  571105·650024
 2009 11 25  321110.630005
 2009 11 27  341091.489990
 2009 11 30  941095.630005
 2009 12 01  741108·859985
 2009 12 02  971109.239990
 2009 12 03  11099.920044
 2009 12 04  81105.979980
 2009 12 07  341103.250000
 2009 12 08  111091·939941
 2009 12 09  391095.949951
 2009 12 10  631102·349976
 2009 12 11  751106.410034
 2009 12 14  411114·109985
 2009 12 15  491107·930054
 2009 12 16  921109·180054
 2009 12 17  611096.079956
 2009 12 18  821102·469971
 2009 12 21  571114.050049
 2009 12 22  501118.020020
 2009 12 23  791120.589966
 2009 12 24  531126·479980
 2009 12 28  131127·780029
 2009 12 29  191126·199951
 2009 12 30  421126.420044
 2009 12 31  971115·099976
 2010 01 04 931132·989990
 2010 01 05 71136·520020
 2010 01 06 881137.140015
 2010 01 07 851141.689941
 2010 01 08 961144.979980
 2010 01 11 441146·979980
 2010 01 12 801136·219971
 2010 01 13 111145·680054
 2010 01 14 481148·459961
 2010 01 15 871136·030029
 2010 01 19 51150.229980
 2010 01 20 931138.040039
 2010 01 21 01116·479980
 2010 01 22 181091·760010
 2010 01 25 771096·780029
 2010 01 26 751092·170044
 2010 01 27 271097·500000
 2010 01 28 441084.530029
 2010 01 29 341073·869995
 2010 02 01 271089·189941
 2010 02 02 291103·319946
 2010 02 03 961097.280029
 2010 02 04 381063.109985
 2010 02 05 431066·189941
 2010 02 08 321056.739990
 2010 02 09 311070·520020
 2010 02 10 771068·130005
 2010 02 11 431078·469971
 2010 02 12 861075·510010
 2010 02 16 311094.869995
 2010 02 17 651099.510010
 2010 02 18 691106.750000
 2010 02 19 661109.170044
 2010 02 22 11108·010010
 2010 02 23 381094.599976
 2010 02 24 911105.239990
 2010 02 25 741102.939941
 2010 02 26 741104·489990
 2010 03 01 611115·709961
 2010 03 02 51118.310059
 2010 03 03 331118.790039
 2010 03 04 71122·969971
 2010 03 05 201138.699951
 2010 03 08 271138.500000
 2010 03 09 961140·449951
 2010 03 10 811145·609985
 2010 03 11 291150·239990
 2010 03 12 41149·989990
 2010 03 15 361150·510010
 2010 03 16 21159·459961
 2010 03 17 261166·209961
 2010 03 18 31165.829956
 2010 03 19 551159·900024
 2010 03 22 31165·810059
 2010 03 23 731174.170044
 2010 03 24 191167.719971
 2010 03 25 771165.729980
 2010 03 26 401166.589966
 2010 03 29 591173·219971
 2010 03 30 721173.270020
 2010 03 31 541169.430054
 2010 04 01 941178.099976
 2010 04 05 961187.439941
 2010 04 06 51189·439941
 2010 04 07 611182.449951
 2010 04 08 731186·439941
 2010 04 09 221194.369995
 2010 04 12 871196·479980
 2010 04 13 971197·300049
 2010 04 14 71210·650024
 2010 04 15 01211·670044
 2010 04 16 131192.130005
 2010 04 19 891197·520020
 2010 04 20 541207.170044
 2010 04 21 181205.939941
 2010 04 22 11208.670044
 2010 04 23 871217.280029
 2010 04 26 951212·050049
 2010 04 27 891183·709961
 2010 04 28 971191·359985
 2010 04 29 651206.780029
 2010 04 30 371186.689941
 2010 05 03 511202·260010
 2010 05 04 681173·599976
 2010 05 05 261165.869995
 2010 05 06 121128·150024
 2010 05 07 661110.880005
 2010 05 10 101159·729980
 2010 05 11 931155·790039
 2010 05 12 751171.670044
 2010 05 13 231157·439941
 2010 05 14 411135.680054
 2010 05 17 181136·939941
 2010 05 18 91120.800049
 2010 05 19 351115.050049
 2010 05 20 51071.589966
 2010 05 21 751087·689941
 2010 05 24 211073.650024
 2010 05 25 381074·030029
 2010 05 26 721067·949951
 2010 05 27 661103·060059
 2010 05 28 421089.410034
 2010 06 01 971070.709961
 2010 06 02 351098·380005
 2010 06 03 151102.829956
 2010 06 04 281064·880005
 2010 06 07 991050·469971
 2010 06 08 151062·000000
 2010 06 09 731055·689941
 2010 06 10 621086.839966
 2010 06 11 571091·599976
 2010 06 14 541089.630005
 2010 06 15 161115·229980
 2010 06 16 491114.609985
 2010 06 17 91116·040039
 2010 06 18 231117.510010
 2010 06 21 431113·199951
 2010 06 22 221095.310059
 2010 06 23 181092.040039
 2010 06 24 151073·689941
 2010 06 25 801076.760010
 2010 06 28 381074·569946
 2010 06 29 711041·239990
 2010 06 30 491030·709961
 2010 07 01 781027·369995
 2010 07 02 771022.580017
 2010 07 06 821028·060059
 2010 07 07 701060.270020
 2010 07 08 111070.250000
 2010 07 09 471077·959961
 2010 07 12 881078.750000
 2010 07 13 461095·339966
 2010 07 14 811095.170044
 2010 07 15 781096.479980
 2010 07 16 531064·880005
 2010 07 19 731071·250000
 2010 07 20 121083.479980
 2010 07 21 291069.589966
 2010 07 22 641093.670044
 2010 07 23 681102·660034
 2010 07 26 561115·010010
 2010 07 27 801113.839966
 2010 07 28 341106.130005
 2010 07 29 761101.530029
 2010 07 30 871101.599976
 2010 08 02 381125·859985
 2010 08 03 01120.459961
 2010 08 04 671127.239990
 2010 08 05 51125.810059
 2010 08 06 351121.640015
 2010 08 09 271127·790039
 2010 08 10 341121.060059
 2010 08 11 371089·469971
 2010 08 12 271083·609985
 2010 08 13 21079·250000
 2010 08 16 971079·380005
 2010 08 17 331092.540039
 2010 08 18 961094.160034
 2010 08 19 371075·630005
 2010 08 20 991071.689941
 2010 08 23 671067.359985
 2010 08 24 491051·869995
 2010 08 25 711055.329956
 2010 08 26 101047·219971
 2010 08 27 411064.589966
 2010 08 30 171048.920044
 2010 08 31 661049.329956
 2010 09 01 241080.290039
 2010 09 02 801090·099976
 2010 09 03 571104·510010
 2010 09 07 111091.839966
 2010 09 08 601098.869995
 2010 09 09 341104.180054
 2010 09 10 501109.550049
 2010 09 13 181121.900024
 2010 09 14 631121·099976
 2010 09 15 781125·069946
 2010 09 16 41124·660034
 2010 09 17 251125.589966
 2010 09 20 11142·709961
 2010 09 21 141139.780029
 2010 09 22 491134.280029
 2010 09 23 951124·829956
 2010 09 24 681148·670044
 2010 09 27 651142·160034
 2010 09 28 431147·699951
 2010 09 29 161144.729980
 2010 09 30 841141.199951
 2010 10 01 841146·239990
 2010 10 04 671137·030029
 2010 10 05 11160.750000
 2010 10 06 931159.969971
 2010 10 07 441158·060059
 2010 10 08 281165·150024
 2010 10 11 871165.319946
 2010 10 12 631169·770020
 2010 10 13 481178.099976
 2010 10 14 571173·810059
 2010 10 15 381176.189941
 2010 10 18 901184·709961
 2010 10 19 181165·900024
 2010 10 20 121178·170044
 2010 10 21 421180·260010
 2010 10 22 921183·079956
 2010 10 25 81185·619995
 2010 10 26 731185.640015
 2010 10 27 111182.449951
 2010 10 28 141183.780029
 2010 10 29 911183·260010
 2010 11 01 471184.380005
 2010 11 02 831193.569946
 2010 11 03 241197·959961
 2010 11 04 681221.060059
 2010 11 05 661225·849976
 2010 11 08 211223.250000
 2010 11 09 161213·400024
 2010 11 10 641218.709961
 2010 11 11 871213·540039
 2010 11 12 131199·209961
 2010 11 15 101197.750000
 2010 11 16 311178·339966
 2010 11 17 911178.589966
 2010 11 18 731196.689941
 2010 11 19 511199·729980
 2010 11 22 421197·839966
 2010 11 23 841180.729980
 2010 11 24 371198·349976
 2010 11 26 61189·400024
 2010 11 29 991187·760010
 2010 11 30 01180·550049
 2010 12 01 681206·069946
 2010 12 02 711221.530029
 2010 12 03 281224·709961
 2010 12 06 931223.119995
 2010 12 07 561223.750000
 2010 12 08 641228.280029
 2010 12 09 771233·000000
 2010 12 10 471240·400024
 2010 12 13 121240.459961
 2010 12 14 291241.589966
 2010 12 15 241235.229980
 2010 12 16 661242·869995
 2010 12 17 741243.910034
 2010 12 20 361247·079956
 2010 12 21 671254.599976
 2010 12 22 841258.839966
 2010 12 23 51256·770020
 2010 12 27 791257·540039
 2010 12 28 341258.510010
 2010 12 29 571259·780029
 2010 12 30 941257.880005
 2010 12 31 771257.640015
 2011 01 03  731271.869995
 2011 01 04  661270.199951
 2011 01 05  531276·560059
 2011 01 06  731273·849976
 2011 01 07  611271.500000
 2011 01 10  181269·750000
 2011 01 11  191274.479980
 2011 01 12  381285·959961
 2011 01 13  971283.760010
 2011 01 14  441293·239990
 2011 01 18  571295·020020
 2011 01 19  661281.920044
 2011 01 20  71280.260010
 2011 01 21  21283.349976
 2011 01 24  531290.839966
 2011 01 25  741291.180054
 2011 01 26  431296.630005
 2011 01 27  731299.540039
 2011 01 28  211276.339966
 2011 01 31  91286.119995
 2011 02 01  781307·589966
 2011 02 02  631304·030029
 2011 02 03  981307·099976
 2011 02 04  381310.869995
 2011 02 07  131319.050049
 2011 02 08  51324·569946
 2011 02 09  481320.880005
 2011 02 10  561321.869995
 2011 02 11  741329.150024
 2011 02 14  541332.319946
 2011 02 15  581328·010010
 2011 02 16  821336.319946
 2011 02 17  111340.430054
 2011 02 18  931343·010010
 2011 02 22  411315·439941
 2011 02 23  601307·400024
 2011 02 24  01306·099976
 2011 02 25  281319·880005
 2011 02 28  351327.219971
 2011 03 01  601306.329956
 2011 03 02  401308·439941
 2011 03 03  911330.969971
 2011 03 04  31321.150024
 2011 03 07  751310·130005
 2011 03 08  581321.819946
 2011 03 09  381320.020020
 2011 03 10  331295.109985
 2011 03 11  251304.280029
 2011 03 14  41296·390015
 2011 03 15  511281.869995
 2011 03 16  381256·880005
 2011 03 17  531273·719971
 2011 03 18  521279·209961
 2011 03 21  371298·380005
 2011 03 22  561293.770020
 2011 03 23  291297.540039
 2011 03 24  41309·660034
 2011 03 25  271313·800049
 2011 03 28  481310.189941
 2011 03 29  481319·439941
 2011 03 30  851328.260010
 2011 03 31  781325.829956
 2011 04 01  51332·410034
 2011 04 04  271332·869995
 2011 04 05  451332.630005
 2011 04 06  721335·540039
 2011 04 07  371333.510010
 2011 04 08  121328·170044
 2011 04 11  601324·459961
 2011 04 12  151314.160034
 2011 04 13  841314.410034
 2011 04 14  711314.520020
 2011 04 15  291319.680054
 2011 04 18  391305.140015
 2011 04 19  81312.619995
 2011 04 20  991330.359985
 2011 04 21  791337·380005
 2011 04 25  01335.250000
 2011 04 26  971347·239990
 2011 04 27  141355.660034
 2011 04 28  601360·479980
 2011 04 29  811363·609985
 2011 05 02  641361·219971
 2011 05 03  621356·619995
 2011 05 04  471347·319946
 2011 05 05  871335.099976
 2011 05 06  461340.199951
 2011 05 09  101346.290039
 2011 05 10  411357.160034
 2011 05 11  511342·079956
 2011 05 12  71348·650024
 2011 05 13  541337·770020
 2011 05 16  661329.469971
 2011 05 17  291328·979980
 2011 05 18  351340.680054
 2011 05 19  111343.599976
 2011 05 20  741333·270020
 2011 05 23  31317.369995
 2011 05 24  421316·280029
 2011 05 25  281320.469971
 2011 05 26  401325.689941
 2011 05 27  791331.099976
 2011 05 31  661345.199951
 2011 06 01  721314.550049
 2011 06 02  641312.939941
 2011 06 03  891300.160034
 2011 06 06  711286·170044
 2011 06 07  371284.939941
 2011 06 08  711279.560059
 2011 06 09  901289·000000
 2011 06 10  441270.979980
 2011 06 13  431271.829956
 2011 06 14  131287.869995
 2011 06 15  631265·420044
 2011 06 16  971267·640015
 2011 06 17  351271.500000
 2011 06 20  631278·359985
 2011 06 21  151295·520020
 2011 06 22  701287.140015
 2011 06 23  801283.500000
 2011 06 24  231268·449951
 2011 06 27  781280·099976
 2011 06 28  241296.670044
 2011 06 29  741307.410034
 2011 06 30  191320.640015
 2011 07 01  71339.670044
 2011 07 05  481337·880005
 2011 07 06  351339.219971
 2011 07 07  01353·219971
 2011 07 08  861343.800049
 2011 07 11  551319·489990
 2011 07 12  81313·640015
 2011 07 13  411317.719971
 2011 07 14  201308·869995
 2011 07 15  821316·140015
 2011 07 18  621305·439941
 2011 07 19  441326.729980
 2011 07 20  411325·839966
 2011 07 21  921343·800049
 2011 07 22  901345.020020
 2011 07 25  341337·430054
 2011 07 26  71331·939941
 2011 07 27  741304.890015
 2011 07 28  121300.670044
 2011 07 29  611292.280029
 2011 08 01  971286.939941
 2011 08 02  391254·050049
 2011 08 03  721260.339966
 2011 08 04  01200·069946
 2011 08 05  201199·380005
 2011 08 08  271119·459961
 2011 08 09  401172.530029
 2011 08 10  521120·760010
 2011 08 11  61172.640015
 2011 08 12  01178·810059
 2011 08 15  91204·489990
 2011 08 16  421192·760010
 2011 08 17  121193·890015
 2011 08 18  451140.650024
 2011 08 19  991123.530029
 2011 08 22  211123·819946
 2011 08 23  211162·349976
 2011 08 24  761177.599976
 2011 08 25  531159.270020
 2011 08 26  631176·800049
 2011 08 29  381210.079956
 2011 08 30  301212.920044
 2011 08 31  411218·890015
 2011 09 01  701204.420044
 2011 09 02  961173·969971
 2011 09 06  711165.239990
 2011 09 07  571198·619995
 2011 09 08  671185.900024
 2011 09 09  501154.229980
 2011 09 12  871162.270020
 2011 09 13  201172.869995
 2011 09 14  41188.680054
 2011 09 15  831209.109985
 2011 09 16  891216.010010
 2011 09 19  741204.089966
 2011 09 20  571202·089966
 2011 09 21  11166·760010
 2011 09 22  171129.560059
 2011 09 23  891136.430054
 2011 09 26  261162·949951
 2011 09 27  361175.380005
 2011 09 28  331151·060059
 2011 09 29  591160·400024
 2011 09 30  361131.420044
 2011 10 03  441099.229980
 2011 10 04  251123·949951
 2011 10 05  11144.030029
 2011 10 06  371164.969971
 2011 10 07  81155·459961
 2011 10 10  51194·890015
 2011 10 11  621195.540039
 2011 10 12  61207.250000
 2011 10 13  331203.660034
 2011 10 14  121224.579956
 2011 10 17  101200.859985
 2011 10 18  421225·380005
 2011 10 19  521209.880005
 2011 10 20  91215·390015
 2011 10 21  391238·250000
 2011 10 24  711254·189941
 2011 10 25  201229·050049
 2011 10 26  831242·000000
 2011 10 27  681284·589966
 2011 10 28  441285·089966
 2011 10 31  211253·300049
 2011 11 01  481218.280029
 2011 11 02  411237·900024
 2011 11 03  351261·150024
 2011 11 04  591253.229980
 2011 11 07  411261·119995
 2011 11 08  281275.920044
 2011 11 09  451229·099976
 2011 11 10  681239.699951
 2011 11 11  251263.849976
 2011 11 14  221251·780029
 2011 11 15  01257·810059
 2011 11 16  31236.910034
 2011 11 17  881216·130005
 2011 11 18  441215·650024
 2011 11 21  491192.979980
 2011 11 22  471188.040039
 2011 11 23  431161.790039
 2011 11 25  361158·670044
 2011 11 28  691192·550049
 2011 11 29  51195·189941
 2011 11 30  271246.959961
 2011 12 01  681244·579956
 2011 12 02  601244.280029
 2011 12 05  101257·079956
 2011 12 06  51258.469971
 2011 12 07  351261·010010
 2011 12 08  461234·349976
 2011 12 09  181255.189941
 2011 12 12  631236·469971
 2011 12 13  551225.729980
 2011 12 14  791211.819946
 2011 12 15  111215·750000
 2011 12 16  141219·660034
 2011 12 19  721205.349976
 2011 12 20  341241.300049
 2011 12 21  951243.719971
 2011 12 22  971254·000000
 2011 12 23  561265.329956
 2011 12 27  111265.430054
 2011 12 28  21249·640015
 2011 12 29  741263·020020
 2011 12 30  11257.599976
 2012 01 03 351277.060059
 2012 01 04 891277·300049
 2012 01 05 341281·060059
 2012 01 06 251277·810059
 2012 01 09 581280.699951
 2012 01 10 381292.079956
 2012 01 11 881292·479980
 2012 01 12 741295.500000
 2012 01 13 531289.089966
 2012 01 17 541293·670044
 2012 01 18 761308·040039
 2012 01 19 161314·500000
 2012 01 20 231315·380005
 2012 01 23 701316·000000
 2012 01 24 591314.650024
 2012 01 25 451326.060059
 2012 01 26 921318·430054
 2012 01 27 421316·329956
 2012 01 30 261313·010010
 2012 01 31 811312·410034
 2012 02 01 101324·089966
 2012 02 02 521325.540039
 2012 02 03 891344·900024
 2012 02 06 671344.329956
 2012 02 07 531347.050049
 2012 02 08 71349·959961
 2012 02 09 871351.949951
 2012 02 10 731342·640015
 2012 02 13 221351·770020
 2012 02 14 381350·500000
 2012 02 15 831343.229980
 2012 02 16 931358.040039
 2012 02 17 411361.229980
 2012 02 21 21362·209961
 2012 02 22 631357·660034
 2012 02 23 471363·459961
 2012 02 24 611365·739990
 2012 02 27 801367·589966
 2012 02 28 421372.180054
 2012 02 29 771365·680054
 2012 03 01 581374.089966
 2012 03 02 801369.630005
 2012 03 05 571364.329956
 2012 03 06 531343.359985
 2012 03 07 321352·630005
 2012 03 08 321365·910034
 2012 03 09 711370.869995
 2012 03 12 701371·089966
 2012 03 13 81395·949951
 2012 03 14 941394·280029
 2012 03 15 721402·599976
 2012 03 16 471404·170044
 2012 03 19 361409·750000
 2012 03 20 461405.520020
 2012 03 21 721402.890015
 2012 03 22 271392·780029
 2012 03 23 931397·109985
 2012 03 26 961416·510010
 2012 03 27 101412.520020
 2012 03 28 801405·540039
 2012 03 29 781403.280029
 2012 03 30 761408·469971
 2012 04 02 491419·040039
 2012 04 03 11413.380005
 2012 04 04 171398·959961
 2012 04 05 421398·079956
 2012 04 09 761382·199951
 2012 04 10 71358·589966
 2012 04 11 611368·709961
 2012 04 12 751387·569946
 2012 04 13 41370·260010
 2012 04 16 441369·569946
 2012 04 17 841390.780029
 2012 04 18 821385.140015
 2012 04 19 721376.920044
 2012 04 20 801378·530029
 2012 04 23 861366·939941
 2012 04 24 961371.969971
 2012 04 25 411390.689941
 2012 04 26 101399·979980
 2012 04 27 951403·359985
 2012 04 30 721397.910034
 2012 05 01 11405·819946
 2012 05 02 521402.310059
 2012 05 03 591391·569946
 2012 05 04 921369.099976
 2012 05 07 631369.579956
 2012 05 08 521363·719971
 2012 05 09 541354·579956
 2012 05 10 631357·989990
 2012 05 11 661353.390015
 2012 05 14 771338·349976
 2012 05 15 811330.660034
 2012 05 16 161324.800049
 2012 05 17 731304.859985
 2012 05 18 221295.219971
 2012 05 21 651315·989990
 2012 05 22 91316.630005
 2012 05 23 721318.859985
 2012 05 24 71320·680054
 2012 05 25 561317.819946
 2012 05 29 221332.420044
 2012 05 30 741313.319946
 2012 05 31 751310·329956
 2012 06 01 301278.040039
 2012 06 04 621278.180054
 2012 06 05 191285.500000
 2012 06 06 961315.130005
 2012 06 07 871314·989990
 2012 06 08 621325.660034
 2012 06 11 701308.930054
 2012 06 12 641324·180054
 2012 06 13 521314.880005
 2012 06 14 771329.099976
 2012 06 15 131342.839966
 2012 06 18 971344.780029
 2012 06 19 771357.979980
 2012 06 20 891355·689941
 2012 06 21 631325·510010
 2012 06 22 401335.020020
 2012 06 25 361313·719971
 2012 06 26 61319.989990
 2012 06 27 561331·849976
 2012 06 28 631329.040039
 2012 06 29 291362.160034
 2012 07 02 581365.510010
 2012 07 03 561374·020020
 2012 07 05 591367·579956
 2012 07 06 831354·680054
 2012 07 09 21352.459961
 2012 07 10 511341.469971
 2012 07 11 471341·449951
 2012 07 12 471334·760010
 2012 07 13 201356·780029
 2012 07 16 531353.640015
 2012 07 17 711363·670044
 2012 07 18 971372.780029
 2012 07 19 191376·510010
 2012 07 20 11362.660034
 2012 07 23 21350·520020
 2012 07 24 331338·310059
 2012 07 25 301337·890015
 2012 07 26 571360.020020
 2012 07 27 321385.969971
 2012 07 30 811385.300049
 2012 07 31 91379.319946
 2012 08 01 91375·319946
 2012 08 02 811365.000000
 2012 08 03 901390·989990
 2012 08 06 391394.229980
 2012 08 07 701401.349976
 2012 08 08 941402·219971
 2012 08 09 381402.800049
 2012 08 10 261405·869995
 2012 08 13 791404.109985
 2012 08 14 381403.930054
 2012 08 15 231405.530029
 2012 08 16 21415.510010
 2012 08 17 971418.160034
 2012 08 20 91418·130005
 2012 08 21 711413·170044
 2012 08 22 231413.489990
 2012 08 23 131402.079956
 2012 08 24 261411.130005
 2012 08 27 331410·439941
 2012 08 28 711409·300049
 2012 08 29 401410·489990
 2012 08 30 321399.479980
 2012 08 31 841406·579956
 2012 09 04 531404·939941
 2012 09 05 151403·439941
 2012 09 06 971432.119995
 2012 09 07 241437.920044
 2012 09 10 991429.079956
 2012 09 11 21433.560059
 2012 09 12 151436·560059
 2012 09 13 801459·989990
 2012 09 14 681465.770020
 2012 09 17 881461.189941
 2012 09 18 51459.319946
 2012 09 19 01461.050049
 2012 09 20 411460·260010
 2012 09 21 861460.150024
 2012 09 24 111456·890015
 2012 09 25 611441.589966
 2012 09 26 231433·319946
 2012 09 27 341447.150024
 2012 09 28 31440·670044
 2012 10 01 621444.489990
 2012 10 02 481445·750000
 2012 10 03 961450·989990
 2012 10 04 741461·400024
 2012 10 05 311460.930054
 2012 10 08 701455·880005
 2012 10 09 581441.479980
 2012 10 10 441432.560059
 2012 10 11 151432·839966
 2012 10 12 731428·589966
 2012 10 15 341440.130005
 2012 10 16 571454.920044
 2012 10 17 921460·910034
 2012 10 18 631457.339966
 2012 10 19 621433.189941
 2012 10 22 811433·819946
 2012 10 23 621413·109985
 2012 10 24 711408.750000
 2012 10 25 51412·969971
 2012 10 26 121411.939941
 2012 10 31 491412.160034
 2012 11 01 541427·589966
 2012 11 02 501414·199951
 2012 11 05 681417·260010
 2012 11 06 51428·390015
 2012 11 07 941394·530029
 2012 11 08 101377·510010
 2012 11 09 931379·849976
 2012 11 12 41380·030029
 2012 11 13 971374·530029
 2012 11 14 231355·489990
 2012 11 15 571353.329956
 2012 11 16 481359·880005
 2012 11 19 951386·890015
 2012 11 20 531387·810059
 2012 11 21 541391.030029
 2012 11 23 611409.150024
 2012 11 26 451406.290039
 2012 11 27 871398.939941
 2012 11 28 21409.930054
 2012 11 29 931415·949951
 2012 11 30 281416·180054
 2012 12 03 371409·459961
 2012 12 04 461407.050049
 2012 12 05 211409.280029
 2012 12 06 511413.939941
 2012 12 07 431418.069946
 2012 12 10 551418·550049
 2012 12 11 451427·839966
 2012 12 12 451428·479980
 2012 12 13 661419.449951
 2012 12 14 241413.579956
 2012 12 17 901430·359985
 2012 12 18 671446·790039
 2012 12 19 951435·810059
 2012 12 20 711443.689941
 2012 12 21 61430.150024
 2012 12 24 01426.660034
 2012 12 26 421419.829956
 2012 12 27 401418.099976
 2012 12 28 691402·430054
 2012 12 31 481426.189941
 2013 01 02  461462·420044
 2013 01 03  11459·369995
 2013 01 04  791466.469971
 2013 01 07  451461.890015
 2013 01 08  691457·150024
 2013 01 09  481461.020020
 2013 01 10  611472·119995
 2013 01 11  461472·050049
 2013 01 14  991470·680054
 2013 01 15  991472.339966
 2013 01 16  671472·630005
 2013 01 17  341480.939941
 2013 01 18  491485·979980
 2013 01 22  01492.560059
 2013 01 23  711494·810059
 2013 01 24  151494.819946
 2013 01 25  571502.959961
 2013 01 28  191500.180054
 2013 01 29  741507.839966
 2013 01 30  211501.959961
 2013 01 31  861498·109985
 2013 02 01  501513·170044
 2013 02 04  11495·709961
 2013 02 05  71511.290039
 2013 02 06  231512.119995
 2013 02 07  131509·390015
 2013 02 08  21517.930054
 2013 02 11  571517·010010
 2013 02 12  821519·430054
 2013 02 13  511520.329956
 2013 02 14  541521·380005
 2013 02 15  761519·790039
 2013 02 19  11530·939941
 2013 02 20  341511·949951
 2013 02 21  551502·420044
 2013 02 22  971515·599976
 2013 02 25  421487·849976
 2013 02 26  561496.939941
 2013 02 27  331515.989990
 2013 02 28  751514·680054
 2013 03 01  941518.199951
 2013 03 04  361525·199951
 2013 03 05  361539·790039
 2013 03 06  931541.459961
 2013 03 07  681544.260010
 2013 03 08  181551·180054
 2013 03 11  411556.219971
 2013 03 12  571552·479980
 2013 03 13  41554·520020
 2013 03 14  721563·229980
 2013 03 15  481560.699951
 2013 03 18  981552.099976
 2013 03 19  631548·339966
 2013 03 20  911558·709961
 2013 03 21  831545.800049
 2013 03 22  741556·890015
 2013 03 25  351551·689941
 2013 03 26  941563.770020
 2013 03 27  941562.849976
 2013 03 28  661569·189941
 2013 04 01  311562.170044
 2013 04 02  271570·250000
 2013 04 03  591553.689941
 2013 04 04  811559·979980
 2013 04 05  901553·280029
 2013 04 08  571563.069946
 2013 04 09  781568·609985
 2013 04 10  501587·729980
 2013 04 11  741593.369995
 2013 04 12  791588.849976
 2013 04 15  751552·359985
 2013 04 16  301574.569946
 2013 04 17  721552.010010
 2013 04 18  121541.609985
 2013 04 19  11555·250000
 2013 04 22  31562.500000
 2013 04 23  961578.780029
 2013 04 24  11578.790039
 2013 04 25  331585·160034
 2013 04 26  751582·239990
 2013 04 29  841593.609985
 2013 04 30  141597·569946
 2013 05 01  691582·699951
 2013 05 02  781597.589966
 2013 05 03  991614.420044
 2013 05 06  461617.500000
 2013 05 07  351625.959961
 2013 05 08  681632.689941
 2013 05 09  301626.670044
 2013 05 10  151633·699951
 2013 05 13  821633.770020
 2013 05 14  281650.339966
 2013 05 15  881658·780029
 2013 05 16  661650·469971
 2013 05 17  861667.469971
 2013 05 20  631666.290039
 2013 05 21  121669.160034
 2013 05 22  691655·349976
 2013 05 23  461650·510010
 2013 05 24  61649·599976
 2013 05 28  641660.060059
 2013 05 29  161648·359985
 2013 05 30  881654·410034
 2013 05 31  131630.739990
 2013 06 03  331640.420044
 2013 06 04  281631.380005
 2013 06 05  621608·900024
 2013 06 06  651622·560059
 2013 06 07  321643·380005
 2013 06 10  481642·810059
 2013 06 11  441626·130005
 2013 06 12  701612.520020
 2013 06 13  981636.359985
 2013 06 14  461626.729980
 2013 06 17  351639·040039
 2013 06 18  591651.810059
 2013 06 19  941628.930054
 2013 06 20  151588·189941
 2013 06 21  581592.430054
 2013 06 24  891573·089966
 2013 06 25  81588·030029
 2013 06 26  761603.260010
 2013 06 27  661613·199951
 2013 06 28  411606·280029
 2013 07 01  531614.959961
 2013 07 02  711614·079956
 2013 07 03  331615·410034
 2013 07 05  221631.890015
 2013 07 08  671640·459961
 2013 07 09  701652.319946
 2013 07 10  601652·619995
 2013 07 11  631675.020020
 2013 07 12  121680·189941
 2013 07 15  681682·500000
 2013 07 16  711676.260010
 2013 07 17  221680.910034
 2013 07 18  781689.369995
 2013 07 19  831692.089966
 2013 07 22  191695.530029
 2013 07 23  801692·390015
 2013 07 24  761685·939941
 2013 07 25  601690·250000
 2013 07 26  771691·650024
 2013 07 29  431685.329956
 2013 07 30  441685.959961
 2013 07 31  671685.729980
 2013 08 01  461706.869995
 2013 08 02  431709.670044
 2013 08 05  461707·140015
 2013 08 06  991697.369995
 2013 08 07  521690.910034
 2013 08 08  371697.479980
 2013 08 09  691691·420044
 2013 08 12  751689.469971
 2013 08 13  451694.160034
 2013 08 14  61685·390015
 2013 08 15  261661·319946
 2013 08 16  401655.829956
 2013 08 19  11646·060059
 2013 08 20  581652·349976
 2013 08 21  551642·800049
 2013 08 22  611656.959961
 2013 08 23  191663.500000
 2013 08 26  231656.780029
 2013 08 27  191630·479980
 2013 08 28  341634.959961
 2013 08 29  261638.170044
 2013 08 30  581632.969971
 2013 09 03  61639.770020
 2013 09 04  781653.079956
 2013 09 05  711655·079956
 2013 09 06  461655·170044
 2013 09 09  281671·709961
 2013 09 10  361683.989990
 2013 09 11  301689·130005
 2013 09 12  921683·420044
 2013 09 13  241687.989990
 2013 09 16  781697.599976
 2013 09 17  41704.760010
 2013 09 18  281725.520020
 2013 09 19  571722·339966
 2013 09 20  981709.910034
 2013 09 23  171701·839966
 2013 09 24  111697.420044
 2013 09 25  131692·770020
 2013 09 26  151698.670044
 2013 09 27  201691·750000
 2013 09 30  231681.550049
 2013 10 01  71695·000000
 2013 10 02  731693·869995
 2013 10 03  891678·660034
 2013 10 04  701690.500000
 2013 10 07  771676·119995
 2013 10 08  421655·449951
 2013 10 09  241656·400024
 2013 10 10  841692.560059
 2013 10 11  841703.199951
 2013 10 14  151710.140015
 2013 10 15  511698.060059
 2013 1