Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5616·660000
 1950 01 04 1016·850000
 1950 01 05 5716.930000
 1950 01 06 516.980000
 1950 01 07 8717·090000
 1950 01 09 3917.080000
 1950 01 10 9817.030001
 1950 01 11 3017·090000
 1950 01 12 8516.760000
 1950 01 13 6616.670000
 1950 01 14 4016.650000
 1950 01 16 5516·719999
 1950 01 17 9916.860001
 1950 01 18 7416.850000
 1950 01 19 9616.870001
 1950 01 20 2216.900000
 1950 01 21 616.940000
 1950 01 23 6916·920000
 1950 01 24 316.860001
 1950 01 25 216.740000
 1950 01 26 516.730000
 1950 01 27 8116·820000
 1950 01 28 2516.900000
 1950 01 30 8717·020000
 1950 01 31 2217.049999
 1950 02 01 6917.049999
 1950 02 02 5017·230000
 1950 02 03 9817.290001
 1950 02 04 817·350000
 1950 02 06 1417.320000
 1950 02 07 9017·230000
 1950 02 08 7817·209999
 1950 02 09 3717.280001
 1950 02 10 2117.240000
 1950 02 11 8317·210000
 1950 02 14 9617.059999
 1950 02 15 1017.059999
 1950 02 16 2416.990000
 1950 02 17 9317.150000
 1950 02 18 4717.230000
 1950 02 20 5217.200001
 1950 02 21 7917·170000
 1950 02 23 617·209999
 1950 02 24 5017.280001
 1950 02 25 1517·260000
 1950 02 27 6617.280001
 1950 02 28 3617.219999
 1950 03 01 4917.240000
 1950 03 02 7317·230000
 1950 03 03 9417.290001
 1950 03 04 2117·330000
 1950 03 06 1317·320000
 1950 03 07 2617·200001
 1950 03 08 9317.190001
 1950 03 09 2417.070000
 1950 03 10 3617·090000
 1950 03 11 017·140000
 1950 03 13 2017.120001
 1950 03 14 3317·250000
 1950 03 15 3817.450001
 1950 03 16 4617.490000
 1950 03 17 5717·450001
 1950 03 18 6017.490000
 1950 03 20 6217·440001
 1950 03 21 3917.450001
 1950 03 22 1017.549999
 1950 03 23 4317.559999
 1950 03 24 7717·559999
 1950 03 25 7817·610000
 1950 03 27 1117·459999
 1950 03 28 4517·530001
 1950 03 29 7917·440001
 1950 03 30 9117·299999
 1950 03 31 1817·290001
 1950 04 01 5517·340000
 1950 04 03 8517.530001
 1950 04 04 2617·549999
 1950 04 05 1017.629999
 1950 04 06 8517·780001
 1950 04 08 4117·820000
 1950 04 10 6017·850000
 1950 04 11 9617·750000
 1950 04 12 7317·940001
 1950 04 13 1417.980000
 1950 04 14 9217·959999
 1950 04 15 617·860000
 1950 04 17 8117·879999
 1950 04 18 018.030001
 1950 04 19 4918.049999
 1950 04 20 9717·930000
 1950 04 21 9917.959999
 1950 04 22 1717·950000
 1950 04 24 8017.830000
 1950 04 25 5117·830000
 1950 04 26 3717.760000
 1950 04 27 1017·860001
 1950 04 28 6117·959999
 1950 04 29 7518.070000
 1950 05 01 3618.219999
 1950 05 02 4818·110001
 1950 05 03 9218.270000
 1950 05 04 118.120001
 1950 05 05 5718·219999
 1950 05 06 2518.330000
 1950 05 08 018.270000
 1950 05 09 8318.270000
 1950 05 10 8818.290001
 1950 05 11 5918·290001
 1950 05 12 3318·180000
 1950 05 13 618·200000
 1950 05 15 4218·260000
 1950 05 16 9618.440001
 1950 05 17 6818·520000
 1950 05 18 7418.559999
 1950 05 19 5718.680000
 1950 05 20 518·710000
 1950 05 22 418.600000
 1950 05 23 2118·709999
 1950 05 24 9718·690001
 1950 05 25 7818.690001
 1950 05 26 6818.670000
 1950 05 27 218.650000
 1950 05 29 4818·719999
 1950 05 31 3618·780001
 1950 06 01 1018.770000
 1950 06 02 9818·790001
 1950 06 05 2418·600000
 1950 06 06 2318.879999
 1950 06 07 418.930000
 1950 06 08 1819.139999
 1950 06 09 6219.260000
 1950 06 12 819.400000
 1950 06 13 5219.250000
 1950 06 14 9218.980000
 1950 06 15 2618.930000
 1950 06 16 8518·969999
 1950 06 19 7918·920000
 1950 06 20 7618.830000
 1950 06 21 319·000000
 1950 06 22 7319·160000
 1950 06 23 3519.139999
 1950 06 26 5418.110001
 1950 06 27 717·910000
 1950 06 28 1718·110001
 1950 06 29 9617·440001
 1950 06 30 3017.690001
 1950 07 03 7517·639999
 1950 07 05 8417.809999
 1950 07 06 6217.910000
 1950 07 07 3817.670000
 1950 07 10 7017.590000
 1950 07 11 7117.320000
 1950 07 12 5816·870001
 1950 07 13 3316.690001
 1950 07 14 8016·870001
 1950 07 17 9516.680000
 1950 07 18 3517·059999
 1950 07 19 9717.360001
 1950 07 20 1817.610001
 1950 07 21 117·590000
 1950 07 24 6817.480000
 1950 07 25 3717.230000
 1950 07 26 2117.270000
 1950 07 27 5817·500000
 1950 07 28 5817·690001
 1950 07 31 8517·840000
 1950 08 01 5418.020000
 1950 08 02 6017.950001
 1950 08 03 3017.990000
 1950 08 04 9618.139999
 1950 08 07 218·410000
 1950 08 08 2618·459999
 1950 08 09 3418.610001
 1950 08 10 5418·480000
 1950 08 11 8118·280001
 1950 08 14 118·290001
 1950 08 15 4518·320000
 1950 08 16 6318.340000
 1950 08 17 2618.540001
 1950 08 18 5418·680000
 1950 08 21 6518·700001
 1950 08 22 5718.680000
 1950 08 23 218.820000
 1950 08 24 7818·790001
 1950 08 25 1918·540001
 1950 08 28 9118·530001
 1950 08 29 9618·540001
 1950 08 30 9318·430000
 1950 08 31 5618·420000
 1950 09 01 4818·549999
 1950 09 05 2018.680000
 1950 09 06 4318·540001
 1950 09 07 5318.590000
 1950 09 08 3318.750000
 1950 09 11 1418·610001
 1950 09 12 9718·870001
 1950 09 13 919·090000
 1950 09 14 8019.180000
 1950 09 15 3919·290001
 1950 09 18 4919·370001
 1950 09 19 5119·309999
 1950 09 20 4319.209999
 1950 09 21 8519·370001
 1950 09 22 1919·440001
 1950 09 25 2819·420000
 1950 09 26 519.139999
 1950 09 27 6219·410000
 1950 09 28 5019·420000
 1950 09 29 1519.450001
 1950 10 02 7319.690001
 1950 10 03 1019.660000
 1950 10 04 1220·000000
 1950 10 05 1519.889999
 1950 10 06 7820.120001
 1950 10 07 9220·160000
 1950 10 09 9920.000000
 1950 10 10 5019·780001
 1950 10 11 7719·860001
 1950 10 13 9419.850000
 1950 10 14 3019.710000
 1950 10 16 7319·709999
 1950 10 17 5119.889999
 1950 10 18 3120·010000
 1950 10 19 4920·020000
 1950 10 20 5819·959999
 1950 10 21 720.010000
 1950 10 23 4019·959999
 1950 10 24 2520.080000
 1950 10 25 620.049999
 1950 10 26 7719.610001
 1950 10 27 8319.770000
 1950 10 28 5319·790000
 1950 10 30 4219·610001
 1950 10 31 1719.530001
 1950 11 01 5019.559999
 1950 11 02 5119·730000
 1950 11 03 1719.850000
 1950 11 04 919.780000
 1950 11 06 5219.360001
 1950 11 08 6419.559999
 1950 11 09 619.790001
 1950 11 10 6019.940001
 1950 11 13 2820.010000
 1950 11 14 6119.860001
 1950 11 15 919.820000
 1950 11 16 119·719999
 1950 11 17 4019.860001
 1950 11 18 3519.950000
 1950 11 20 5219·930000
 1950 11 21 8919·879999
 1950 11 22 7620.160000
 1950 11 24 720·320000
 1950 11 25 8620.280000
 1950 11 27 520.180000
 1950 11 28 5019.559999
 1950 11 29 2019·370001
 1950 11 30 8419.510000
 1950 12 01 5719.660000
 1950 12 02 9919·540000
 1950 12 04 4319·000000
 1950 12 05 4919·309999
 1950 12 06 7619·450001
 1950 12 07 8619·400000
 1950 12 08 7119.400000
 1950 12 09 519.500000
 1950 12 11 1819·719999
 1950 12 12 9819·680000
 1950 12 13 2319·670000
 1950 12 14 319.430000
 1950 12 15 6519·330000
 1950 12 16 5019.640000
 1950 12 18 4219·850000
 1950 12 19 1819.959999
 1950 12 20 2319·969999
 1950 12 21 7819.980000
 1950 12 22 9820.070000
 1950 12 26 5019.920000
 1950 12 27 2620·299999
 1950 12 28 4620·379999
 1950 12 29 8620.430000
 1950 12 30 2520·410000
 1951 01 02  2820·770000
 1951 01 03  4120.690001
 1951 01 04  2320·870001
 1951 01 05  9420.870001
 1951 01 06  1220.880000
 1951 01 08  7721.000000
 1951 01 09  5521.120001
 1951 01 10  3120.850000
 1951 01 11  8421.190001
 1951 01 12  9121·110001
 1951 01 13  5121.100000
 1951 01 15  3721·299999
 1951 01 16  7621·459999
 1951 01 17  4621.549999
 1951 01 18  421·400000
 1951 01 19  3821.360001
 1951 01 20  4521·410000
 1951 01 22  3021·180000
 1951 01 23  3421·260000
 1951 01 24  8421·160000
 1951 01 25  7221·030001
 1951 01 26  5621·260000
 1951 01 27  8421·530000
 1951 01 29  5021.670000
 1951 01 30  6421·740000
 1951 01 31  6221.660000
 1951 02 01  2521·770000
 1951 02 02  3621.959999
 1951 02 03  5322·080000
 1951 02 05  1122.200001
 1951 02 06  5022·120001
 1951 02 07  6921.990000
 1951 02 08  9422·090000
 1951 02 09  9022·170000
 1951 02 10  7922·210000
 1951 02 13  9822.180000
 1951 02 14  7022.120001
 1951 02 15  1222.000000
 1951 02 16  5522·129999
 1951 02 17  9822.150000
 1951 02 19  8821·830000
 1951 02 20  1621.790001
 1951 02 21  4721·860001
 1951 02 23  7121.920000
 1951 02 24  7921·960000
 1951 02 26  6521·930000
 1951 02 27  5121·760000
 1951 02 28  4221.799999
 1951 03 01  021.850000
 1951 03 02  4521·930000
 1951 03 03  8421.940000
 1951 03 05  6121.790001
 1951 03 06  3221.790001
 1951 03 07  7121·860001
 1951 03 08  9121·950001
 1951 03 09  221.950001
 1951 03 10  8221.910000
 1951 03 12  7921·700001
 1951 03 13  4221·410000
 1951 03 14  6821.250000
 1951 03 15  8121.290001
 1951 03 16  3321·639999
 1951 03 17  3021·670000
 1951 03 19  8321·559999
 1951 03 20  8721·520000
 1951 03 21  2121.639999
 1951 03 22  7421·730000
 1951 03 24  9721.470000
 1951 03 26  8121.530001
 1951 03 27  5621·510000
 1951 03 28  1921·260000
 1951 03 29  8721·330000
 1951 03 30  6921.480000
 1951 03 31  7521·400000
 1951 04 02  3421.320000
 1951 04 03  5121.260000
 1951 04 04  8421.400000
 1951 04 05  4121.690001
 1951 04 06  1221·719999
 1951 04 07  1721·680000
 1951 04 09  8121·680000
 1951 04 10  4321.650000
 1951 04 11  7421.639999
 1951 04 12  3321.830000
 1951 04 13  4322·090000
 1951 04 14  9322·200000
 1951 04 16  6322·040001
 1951 04 17  7622·090000
 1951 04 18  7622.129999
 1951 04 19  2922·040001
 1951 04 20  4822·040001
 1951 04 21  4622·050000
 1951 04 23  1222·049999
 1951 04 24  1421.959999
 1951 04 25  2421·969999
 1951 04 26  6822·160000
 1951 04 27  722.389999
 1951 04 28  3622.430000
 1951 04 30  922.430000
 1951 05 01  9322·530001
 1951 05 02  4422·620001
 1951 05 03  822·809999
 1951 05 04  4822·770000
 1951 05 05  9522·690000
 1951 05 07  2722·629999
 1951 05 08  6722·610001
 1951 05 09  922.639999
 1951 05 10  7722·510000
 1951 05 11  9122·330000
 1951 05 12  7622·220000
 1951 05 14  8822.180000
 1951 05 15  6221·760000
 1951 05 16  9021.690001
 1951 05 17  2521.910000
 1951 05 18  321.510000
 1951 05 19  121·550000
 1951 05 21  721·459999
 1951 05 22  2421·360001
 1951 05 23  9921.160000
 1951 05 24  7021·049999
 1951 05 25  4821.030001
 1951 05 26  1321·080000
 1951 05 28  4321.209999
 1951 05 29  6921.350000
 1951 05 31  4521.520000
 1951 06 01  5321·480000
 1951 06 04  3221·240000
 1951 06 05  2321·330000
 1951 06 06  5421·480000
 1951 06 07  3421.559999
 1951 06 08  8321.490000
 1951 06 11  8421.610001
 1951 06 12  5821.520000
 1951 06 13  6721·549999
 1951 06 14  4121.840000
 1951 06 15  2522.040001
 1951 06 18  6222.049999
 1951 06 19  9222·020000
 1951 06 20  7521·910000
 1951 06 21  4821·780001
 1951 06 22  9921·549999
 1951 06 25  7021.290001
 1951 06 26  7921·299999
 1951 06 27  7821.370001
 1951 06 28  2521·100000
 1951 06 29  8920.959999
 1951 07 02  7221.100000
 1951 07 03  6521.230000
 1951 07 05  2221.639999
 1951 07 06  6321·639999
 1951 07 09  9921·730000
 1951 07 10  8521·629999
 1951 07 11  9621·680000
 1951 07 12  2921.799999
 1951 07 13  2821.980000
 1951 07 16  3821·730000
 1951 07 17  7921·920000
 1951 07 18  5121.879999
 1951 07 19  5421·840000
 1951 07 20  5021.879999
 1951 07 23  2822.100000
 1951 07 24  1522·440001
 1951 07 25  9622·320000
 1951 07 26  7022·469999
 1951 07 27  2422.530001
 1951 07 30  3622.629999
 1951 07 31  9822·400000
 1951 08 01  7522·510000
 1951 08 02  7422.820000
 1951 08 03  5022.850000
 1951 08 06  2923.010000
 1951 08 07  6523.030001
 1951 08 08  1022.930000
 1951 08 09  2122·840000
 1951 08 10  8422·790001
 1951 08 13  6522·799999
 1951 08 14  8822·700001
 1951 08 15  3722·790001
 1951 08 16  8022·870001
 1951 08 17  2522.940001
 1951 08 20  9022.930000
 1951 08 21  1022.830000
 1951 08 22  6422·750000
 1951 08 23  2122·900000
 1951 08 24  2222·879999
 1951 08 27  7922.850000
 1951 08 28  322.900000
 1951 08 29  5323·080000
 1951 08 30  1623.240000
 1951 08 31  623.280001
 1951 09 04  9223.280001
 1951 09 05  4723·420000
 1951 09 06  2923·469999
 1951 09 07  7923.530001
 1951 09 10  4923·620001
 1951 09 11  5323·500000
 1951 09 12  4323·600000
 1951 09 13  1223.709999
 1951 09 14  2023.690001
 1951 09 17  4623·620001
 1951 09 18  6323·590000
 1951 09 19  4123·590000
 1951 09 20  7323.570000
 1951 09 21  2723.400000
 1951 09 24  2323.299999
 1951 09 25  3123.379999
 1951 09 26  323.400000
 1951 09 27  2223.270000
 1951 09 28  7723·260000
 1951 10 01  6823.469999
 1951 10 02  2823·639999
 1951 10 03  8023·790001
 1951 10 04  923·719999
 1951 10 05  6623.780001
 1951 10 06  9323·770000
 1951 10 08  7723·750000
 1951 10 09  2423.650000
 1951 10 10  6223·610001
 1951 10 11  6723.700001
 1951 10 13  1323·800000
 1951 10 15  5523·850000
 1951 10 16  2023.770000
 1951 10 17  4323·690001
 1951 10 18  1523·670000
 1951 10 19  5723.320000
 1951 10 20  2723.130000
 1951 10 22  4222.750000
 1951 10 23  3122.840000
 1951 10 24  1323·030001
 1951 10 25  9622.959999
 1951 10 26  722.809999
 1951 10 27  3822·450000
 1951 10 29  2922·690001
 1951 10 30  6622.660000
 1951 10 31  722·940001
 1951 11 01  3623·100000
 1951 11 02  3722.930000
 1951 11 03  9822.740000
 1951 11 05  3722·820000
 1951 11 07  5022·490000
 1951 11 08  9422.469999
 1951 11 09  8222.750000
 1951 11 10  1522·890000
 1951 11 13  3122.790001
 1951 11 14  8022.850000
 1951 11 15  2922.840000
 1951 11 16  8722.820000
 1951 11 17  5422.840000
 1951 11 19  322.730000
 1951 11 20  7822.680000
 1951 11 21  2022.639999
 1951 11 23  2022·400000
 1951 11 24  9522.300000
 1951 11 26  9222.430000
 1951 11 27  922.660000
 1951 11 28  5322·610001
 1951 11 29  1222·670000
 1951 11 30  5822·879999
 1951 12 01  7422.940000
 1951 12 03  523·010000
 1951 12 04  3523.139999
 1951 12 05  8923.070000
 1951 12 06  5823.340000
 1951 12 07  5023·379999
 1951 12 08  7223.410000
 1951 12 10  2423.420000
 1951 12 11  3023·299999
 1951 12 12  9023·370001
 1951 12 13  5423·389999
 1951 12 14  2423·370001
 1951 12 15  8523·360000
 1951 12 17  4923·410000
 1951 12 18  3723·490000
 1951 12 19  7923.570000
 1951 12 20  4223·570000
 1951 12 21  7823.510000
 1951 12 22  323·530000
 1951 12 24  123·540001
 1951 12 26  4523·440001
 1951 12 27  5223.650000
 1951 12 28  6023.690001
 1951 12 29  2823.690000
 1951 12 31  6323.770000
 1952 01 02 7123·799999
 1952 01 03 3823.879999
 1952 01 04 2223·920000
 1952 01 05 9023·940000
 1952 01 07 6223·910000
 1952 01 08 9423·820000
 1952 01 09 7223.740000
 1952 01 10 4523·860001
 1952 01 11 7423·980000
 1952 01 12 924·060000
 1952 01 14 9024.160000
 1952 01 15 7324·059999
 1952 01 16 8324·090000
 1952 01 17 9224·200001
 1952 01 18 1524·250000
 1952 01 19 4224·330000
 1952 01 21 9024·459999
 1952 01 22 7224.660000
 1952 01 23 924·540001
 1952 01 24 4824·559999
 1952 01 25 1824.549999
 1952 01 26 724·590000
 1952 01 28 6024·610001
 1952 01 29 824.570000
 1952 01 30 2024·230000
 1952 01 31 7924.139999
 1952 02 01 8124.299999
 1952 02 02 6724.410000
 1952 02 04 7024.120001
 1952 02 05 9324.110001
 1952 02 06 1024·180000
 1952 02 07 9524.110001
 1952 02 08 6924.240000
 1952 02 09 8224.250000
 1952 02 11 1024·110001
 1952 02 13 8523·920000
 1952 02 14 4223·870001
 1952 02 15 223·860001
 1952 02 16 6923.840000
 1952 02 18 5623.740000
 1952 02 19 4023.360001
 1952 02 20 3623.090000
 1952 02 21 9923.160000
 1952 02 23 5323.360000
 1952 02 25 3723·230000
 1952 02 26 8823·150000
 1952 02 27 3923·180000
 1952 02 28 4423.290001
 1952 02 29 3523.260000
 1952 03 01 9223.280000
 1952 03 03 5123.290001
 1952 03 04 2523.680000
 1952 03 05 5923.709999
 1952 03 06 423·690001
 1952 03 07 2423.719999
 1952 03 08 1323.770000
 1952 03 10 5823·600000
 1952 03 11 623.620001
 1952 03 12 6923.730000
 1952 03 13 5423.750000
 1952 03 14 923.750000
 1952 03 15 323.830000
 1952 03 17 2623·920000
 1952 03 18 1623·870001
 1952 03 19 1223·820000
 1952 03 20 2823·889999
 1952 03 21 5723.930000
 1952 03 22 9423.940000
 1952 03 24 9323.930000
 1952 03 25 3823·790001
 1952 03 26 4923.780001
 1952 03 27 623·990000
 1952 03 28 124·180000
 1952 03 29 1424·340000
 1952 03 31 1624.370001
 1952 04 01 9724·180000
 1952 04 02 1224·120001
 1952 04 03 6224.120001
 1952 04 04 9624·020000
 1952 04 05 3624.000000
 1952 04 07 2623.799999
 1952 04 08 1523·910000
 1952 04 09 5223.940001
 1952 04 10 1624.110001
 1952 04 12 6924.150000
 1952 04 14 2823.950001
 1952 04 15 7123.650000
 1952 04 16 5823.580000
 1952 04 17 9223·410000
 1952 04 18 8523.500000
 1952 04 19 6623·510000
 1952 04 21 623.690001
 1952 04 22 6923.580000
 1952 04 23 9023·480000
 1952 04 24 7523·430000
 1952 04 25 2723·540001
 1952 04 26 123·580000
 1952 04 28 7723·549999
 1952 04 29 6123.490000
 1952 04 30 1823·320000
 1952 05 01 1423·170000
 1952 05 02 123·559999
 1952 05 03 1323·590000
 1952 05 05 9623.660000
 1952 05 06 5723·670000
 1952 05 07 4423·809999
 1952 05 08 4223·860001
 1952 05 09 623·840000
 1952 05 10 723.800000
 1952 05 12 1323.750000
 1952 05 13 8723.780001
 1952 05 14 1723.680000
 1952 05 15 6323.600000
 1952 05 16 3923·559999
 1952 05 17 1123·560000
 1952 05 19 2323.610001
 1952 05 20 5123·740000
 1952 05 21 8023·780001
 1952 05 22 123·910000
 1952 05 23 4323.889999
 1952 05 24 2123.890000
 1952 05 26 1623.940001
 1952 05 27 7023·879999
 1952 05 28 2223·840000
 1952 05 29 5023·860001
 1952 06 02 5423·799999
 1952 06 03 5723·780001
 1952 06 04 2823·950001
 1952 06 05 3624.100000
 1952 06 06 2724·260000
 1952 06 09 2424·370001
 1952 06 10 5624·230000
 1952 06 11 624·309999
 1952 06 12 9024·309999
 1952 06 13 6024.370001
 1952 06 16 2524·299999
 1952 06 17 1024.330000
 1952 06 18 2624·430000
 1952 06 19 7624·510000
 1952 06 20 7924.590000
 1952 06 23 2324.559999
 1952 06 24 4024·600000
 1952 06 25 1124·660000
 1952 06 26 8724.750000
 1952 06 27 4524·830000
 1952 06 30 6524·959999
 1952 07 01 2825·120001
 1952 07 02 4325.059999
 1952 07 03 325·049999
 1952 07 07 5824·969999
 1952 07 08 1424.959999
 1952 07 09 6724.860001
 1952 07 10 4724.809999
 1952 07 11 9924·980000
 1952 07 14 8325.030001
 1952 07 15 225.160000
 1952 07 16 5125·160000
 1952 07 17 9525·049999
 1952 07 18 7324.850000
 1952 07 21 1824.950001
 1952 07 22 1625·000000
 1952 07 23 7925.110001
 1952 07 24 4525·240000
 1952 07 25 925.160000
 1952 07 28 6925.200001
 1952 07 29 725.260000
 1952 07 30 8925.370001
 1952 07 31 9425.400000
 1952 08 01 5825.450001
 1952 08 04 6025·430000
 1952 08 05 1825·459999
 1952 08 06 1625·440001
 1952 08 07 5925·520000
 1952 08 08 4525·549999
 1952 08 11 6825·520000
 1952 08 12 4725.309999
 1952 08 13 7425·280001
 1952 08 14 9425.280001
 1952 08 15 325.200001
 1952 08 18 7824·940001
 1952 08 19 2624.889999
 1952 08 20 6324·950001
 1952 08 21 1124.980000
 1952 08 22 3024·990000
 1952 08 25 6824.870001
 1952 08 26 3424.830000
 1952 08 27 424·940001
 1952 08 28 4724.969999
 1952 08 29 7325.030001
 1952 09 02 1325·150000
 1952 09 03 2125.250000
 1952 09 04 9725.240000
 1952 09 05 4225·209999
 1952 09 08 3325.110001
 1952 09 09 2524·860001
 1952 09 10 7624·690001
 1952 09 11 224.719999
 1952 09 12 5024·709999
 1952 09 15 324.450001
 1952 09 16 224·530001
 1952 09 17 124.580000
 1952 09 18 4624.510000
 1952 09 19 6824.570000
 1952 09 22 1824.590000
 1952 09 23 1724·700001
 1952 09 24 2624·790001
 1952 09 25 5824.809999
 1952 09 26 9624.730000
 1952 09 29 4824·680000
 1952 09 30 2424.540001
 1952 10 01 3624.480000
 1952 10 02 2724·520000
 1952 10 03 2024·500000
 1952 10 06 9524.440001
 1952 10 07 9024.400000
 1952 10 08 3324.580000
 1952 10 09 8424·570000
 1952 10 10 2124·549999
 1952 10 14 3324.480000
 1952 10 15 5624.059999
 1952 10 16 1523·910000
 1952 10 17 824·200001
 1952 10 20 324·129999
 1952 10 21 6624·070000
 1952 10 22 1423.799999
 1952 10 23 8923·870001
 1952 10 24 6224·030001
 1952 10 27 5824.090000
 1952 10 28 624·129999
 1952 10 29 2124.150000
 1952 10 30 9924·150000
 1952 10 31 4924.520000
 1952 11 03 4124·600000
 1952 11 05 8424·670000
 1952 11 06 2624.770000
 1952 11 07 8524.780001
 1952 11 10 9524·770000
 1952 11 12 8524.650000
 1952 11 13 8124.709999
 1952 11 14 3424.750000
 1952 11 17 6724·799999
 1952 11 18 5625.160000
 1952 11 19 2825.330000
 1952 11 20 9125.280001
 1952 11 21 8525.270000
 1952 11 24 5325·420000
 1952 11 25 5325.360001
 1952 11 26 7525·520000
 1952 11 28 9725·660000
 1952 12 01 5925·680000
 1952 12 02 7125·740000
 1952 12 03 3025.709999
 1952 12 04 7925·610001
 1952 12 05 8025.620001
 1952 12 08 1825.760000
 1952 12 09 2525.930000
 1952 12 10 3225.980000
 1952 12 11 4825.959999
 1952 12 12 5826.040001
 1952 12 15 5426.040001
 1952 12 16 8126·070000
 1952 12 17 1826·040001
 1952 12 18 7926·030001
 1952 12 19 3626.150000
 1952 12 22 7626.299999
 1952 12 23 7326.190001
 1952 12 24 9326.209999
 1952 12 26 1626.250000
 1952 12 29 9326.400000
 1952 12 30 2026.590000
 1952 12 31 3826.570000
 1953 01 02  6226.540001
 1953 01 05  3326.660000
 1953 01 06  9026·480000
 1953 01 07  7826.370001
 1953 01 08  7026.330000
 1953 01 09  2026·080000
 1953 01 12  3925·860001
 1953 01 13  026.020000
 1953 01 14  5726·080000
 1953 01 15  526·129999
 1953 01 16  5026·020000
 1953 01 19  1726.010000
 1953 01 20  6826·139999
 1953 01 21  6326·090000
 1953 01 22  2926.120001
 1953 01 23  6626.070000
 1953 01 26  7226.020000
 1953 01 27  9526.049999
 1953 01 28  826.129999
 1953 01 29  1226·200001
 1953 01 30  6426·379999
 1953 02 02  2626·510000
 1953 02 03  4226.540001
 1953 02 04  4126·420000
 1953 02 05  6226·150000
 1953 02 06  726·510000
 1953 02 09  1525.690001
 1953 02 10  6725·620001
 1953 02 11  1125.639999
 1953 02 13  1325.740000
 1953 02 16  3225·650000
 1953 02 17  2825.500000
 1953 02 18  8025·480000
 1953 02 19  4425·570000
 1953 02 20  2625·629999
 1953 02 24  8625·750000
 1953 02 25  6225.910000
 1953 02 26  2525.950001
 1953 02 27  5225·900000
 1953 03 02  2925.930000
 1953 03 03  7826.000000
 1953 03 04  825.780001
 1953 03 05  9325·790001
 1953 03 06  7025·840000
 1953 03 09  7125.830000
 1953 03 10  6825.910000
 1953 03 11  5526·120001
 1953 03 12  4826·129999
 1953 03 13  1026·180000
 1953 03 16  426·219999
 1953 03 17  7026.330000
 1953 03 18  2426.240000
 1953 03 19  8926.219999
 1953 03 20  4226·180000
 1953 03 23  9426·020000
 1953 03 24  8726.170000
 1953 03 25  2826·100000
 1953 03 26  3425.950001
 1953 03 27  925.990000
 1953 03 30  5025·610001
 1953 03 31  7125·290001
 1953 04 01  5325·250000
 1953 04 02  2225·230000
 1953 04 06  5124·610001
 1953 04 07  8724·709999
 1953 04 08  024.930000
 1953 04 09  6424·879999
 1953 04 10  5224.820000
 1953 04 13  7024.770000
 1953 04 14  224.860001
 1953 04 15  9224·959999
 1953 04 16  4224.910000
 1953 04 17  3924.620001
 1953 04 20  824.730000
 1953 04 21  8824.670000
 1953 04 22  3224.459999
 1953 04 23  3824.190001
 1953 04 24  9324·200001
 1953 04 27  5824.340000
 1953 04 28  6224·520000
 1953 04 29  3624.680000
 1953 04 30  5824·620001
 1953 05 01  3424·730000
 1953 05 04  9525·000000
 1953 05 05  2925.030001
 1953 05 06  2925·000000
 1953 05 07  7224·900000
 1953 05 08  1724·900000
 1953 05 11  3424.910000
 1953 05 12  5624·740000
 1953 05 13  5524.709999
 1953 05 14  4224.850000
 1953 05 15  9624·840000
 1953 05 18  1424.750000
 1953 05 19  8824·700001
 1953 05 20  724.930000
 1953 05 21  8325·059999
 1953 05 22  325·030001
 1953 05 25  424.990000
 1953 05 26  7724·870001
 1953 05 27  9124.639999
 1953 05 28  4924.459999
 1953 05 29  5924·540001
 1953 06 01  3724·150000
 1953 06 02  3924·219999
 1953 06 03  324·180000
 1953 06 04  3424·030001
 1953 06 05  324·090000
 1953 06 08  6924.010000
 1953 06 09  3923·600000
 1953 06 10  3723·540001
 1953 06 11  1023·750000
 1953 06 12  5323·820000
 1953 06 15  5923·620001
 1953 06 16  9923·549999
 1953 06 17  2323.850000
 1953 06 18  8323.840000
 1953 06 19  8723·840000
 1953 06 22  7723·959999
 1953 06 23  2924·120001
 1953 06 24  7824.090000
 1953 06 25  7424.190001
 1953 06 26  5224·209999
 1953 06 29  4124·139999
 1953 06 30  8424·139999
 1953 07 01  9524·240000
 1953 07 02  3124.309999
 1953 07 03  9724.360001
 1953 07 06  6924.379999
 1953 07 07  5124·510000
 1953 07 08  4624.500000
 1953 07 09  5924.430000
 1953 07 10  2824.410000
 1953 07 13  6724.170000
 1953 07 14  5224.080000
 1953 07 15  1624·150000
 1953 07 16  7824·180000
 1953 07 17  9424.350000
 1953 07 20  3324.219999
 1953 07 21  8124.160000
 1953 07 22  6524·190001
 1953 07 23  624·230000
 1953 07 24  9424.230000
 1953 07 27  9124·070000
 1953 07 28  5824.110001
 1953 07 29  524.260000
 1953 07 30  6724.490000
 1953 07 31  1024·750000
 1953 08 03  5124·840000
 1953 08 04  1524.780001
 1953 08 05  924·680000
 1953 08 06  2524·799999
 1953 08 07  6324·780001
 1953 08 10  8824·750000
 1953 08 11  224·719999
 1953 08 12  4824·780001
 1953 08 13  3824·730000
 1953 08 14  9724.620001
 1953 08 17  5124.559999
 1953 08 18  1924.459999
 1953 08 19  4524.309999
 1953 08 20  4524·290001
 1953 08 21  8924.350000
 1953 08 24  024.090000
 1953 08 25  7823·930000
 1953 08 26  5623.860001
 1953 08 27  7323.790001
 1953 08 28  7923·740000
 1953 08 31  5723.320000
 1953 09 01  8023.420000
 1953 09 02  8423·559999
 1953 09 03  6823.510000
 1953 09 04  2623.570000
 1953 09 08  9423.610001
 1953 09 09  2823.650000
 1953 09 10  623.410000
 1953 09 11  5323·139999
 1953 09 14  9722·709999
 1953 09 15  3722·900000
 1953 09 16  5523.010000
 1953 09 17  3423·070000
 1953 09 18  1422·950001
 1953 09 21  6822·879999
 1953 09 22  323.200001
 1953 09 23  8623·230000
 1953 09 24  9723.240000
 1953 09 25  323·299999
 1953 09 28  6423.450001
 1953 09 29  5523.490000
 1953 09 30  2023.350000
 1953 10 01  4823·490000
 1953 10 02  7523·590000
 1953 10 05  923·480000
 1953 10 06  8523.389999
 1953 10 07  3523·580000
 1953 10 08  9923.620001
 1953 10 09  4323.660000
 1953 10 13  1523·570000
 1953 10 14  2123·680000
 1953 10 15  2423·950001
 1953 10 16  7624·139999
 1953 10 19  6324.160000
 1953 10 20  8624·170000
 1953 10 21  6324·190001
 1953 10 22  5124·299999
 1953 10 23  224.350000
 1953 10 26  3824·309999
 1953 10 27  5324.260000
 1953 10 28  3824.290001
 1953 10 29  3424.580000
 1953 10 30  924·540001
 1953 11 02  5824·660000
 1953 11 04  3124·510000
 1953 11 05  8424.639999
 1953 11 06  5524·610001
 1953 11 09  6524·660000
 1953 11 10  5024·370001
 1953 11 12  224·459999
 1953 11 13  5724.540001
 1953 11 16  8824·379999
 1953 11 17  3724·250000
 1953 11 18  6424·290001
 1953 11 19  2224·400000
 1953 11 20  6424.440001
 1953 11 23  6424.360001
 1953 11 24  7024.500000
 1953 11 25  8324·520000
 1953 11 27  5624.660000
 1953 11 30  2324·760000
 1953 12 01  4524·780001
 1953 12 02  9524.950001
 1953 12 03  5324·969999
 1953 12 04  3324.980000
 1953 12 07  4024.950001
 1953 12 08  4124.870001
 1953 12 09  6624.840000
 1953 12 10  4024·780001
 1953 12 11  3124·760000
 1953 12 14  2624.690001
 1953 12 15  3424·709999
 1953 12 16  1224.959999
 1953 12 17  1724·940001
 1953 12 18  8324·990000
 1953 12 21  1924·950001
 1953 12 22  4324·760000
 1953 12 23  2424·690001
 1953 12 24  6824.799999
 1953 12 28  1124·709999
 1953 12 29  5224·549999
 1953 12 30  324.760000
 1953 12 31  6224.809999
 1954 01 04 2024.950001
 1954 01 05 8425.100000
 1954 01 06 2825.139999
 1954 01 07 7325.059999
 1954 01 08 8624·930000
 1954 01 11 724·799999
 1954 01 12 124.930000
 1954 01 13 3325.070000
 1954 01 14 7225·190001
 1954 01 15 1725.430000
 1954 01 18 4625.430000
 1954 01 19 9725·680000
 1954 01 20 6425.750000
 1954 01 21 3125.790001
 1954 01 22 1425.850000
 1954 01 25 4725.930000
 1954 01 26 7726.090000
 1954 01 27 9426·010000
 1954 01 28 8126.020000
 1954 01 29 9026·080000
 1954 02 01 4825.990000
 1954 02 02 7525·920000
 1954 02 03 4626·010000
 1954 02 04 5826·200001
 1954 02 05 3926.299999
 1954 02 08 6926·230000
 1954 02 09 3526·170000
 1954 02 10 826·139999
 1954 02 11 3926.059999
 1954 02 12 9426·120001
 1954 02 15 9926.040001
 1954 02 16 2025.809999
 1954 02 17 6125·860001
 1954 02 18 9525.860001
 1954 02 19 1325·920000
 1954 02 23 125·830000
 1954 02 24 4225·830000
 1954 02 25 4125·910000
 1954 02 26 7726·150000
 1954 03 01 8426·250000
 1954 03 02 4626·320000
 1954 03 03 2526.320000
 1954 03 04 1726·410000
 1954 03 05 2526.520000
 1954 03 08 5926·450001
 1954 03 09 6726.510000
 1954 03 10 8326.570000
 1954 03 11 526·690001
 1954 03 12 9726·690001
 1954 03 15 1226.570000
 1954 03 16 5126.559999
 1954 03 17 3226.620001
 1954 03 18 9526.730000
 1954 03 19 2826.809999
 1954 03 22 2026·790001
 1954 03 23 3626·600000
 1954 03 24 1726·469999
 1954 03 25 1026.420000
 1954 03 26 1726.559999
 1954 03 29 7426·660000
 1954 03 30 5126·690001
 1954 03 31 7626·940001
 1954 04 01 9227.170000
 1954 04 02 2927·209999
 1954 04 05 927.260000
 1954 04 06 7027·010000
 1954 04 07 1927.110001
 1954 04 08 627·379999
 1954 04 09 3127·379999
 1954 04 12 6327.570000
 1954 04 13 027·639999
 1954 04 14 3827.850000
 1954 04 15 7727.940001
 1954 04 19 4827·760000
 1954 04 20 6027.750000
 1954 04 21 8027.639999
 1954 04 22 3827.680000
 1954 04 23 4427.780001
 1954 04 26 4927.879999
 1954 04 27 1627.709999
 1954 04 28 2427·760000
 1954 04 29 9528·180000
 1954 04 30 4228.260000
 1954 05 03 5028.209999
 1954 05 04 7528·280001
 1954 05 05 7128.290001
 1954 05 06 4128·510000
 1954 05 07 1528·650000
 1954 05 10 5328.620001
 1954 05 11 6528·490000
 1954 05 12 7028.719999
 1954 05 13 6828.559999
 1954 05 14 4528.799999
 1954 05 17 9728·840000
 1954 05 18 7928.850000
 1954 05 19 9028.719999
 1954 05 20 6628·820000
 1954 05 21 1028.990000
 1954 05 24 4529.000000
 1954 05 25 8828.930000
 1954 05 26 5229.170000
 1954 05 27 7529·049999
 1954 05 28 6829.190001
 1954 06 01 9329·190001
 1954 06 02 6829·160000
 1954 06 03 8529.150000
 1954 06 04 7229.100000
 1954 06 07 6328·990000
 1954 06 08 9928·340000
 1954 06 09 5928.150000
 1954 06 10 928.340000
 1954 06 11 7828.580000
 1954 06 14 6028.620001
 1954 06 15 4228·830000
 1954 06 16 5429·040001
 1954 06 17 4528·959999
 1954 06 18 8829·040001
 1954 06 21 229·059999
 1954 06 22 729.080000
 1954 06 23 9729·129999
 1954 06 24 4729.260000
 1954 06 25 3429.200001
 1954 06 28 9329.280001
 1954 06 29 8929.430000
 1954 06 30 2329·209999
 1954 07 01 5729·209999
 1954 07 02 6329·590000
 1954 07 06 429·920000
 1954 07 07 3129.940001
 1954 07 08 1529·940001
 1954 07 09 9330·139999
 1954 07 12 4730.120001
 1954 07 13 830.020000
 1954 07 14 7730.090000
 1954 07 15 8230·190001
 1954 07 16 5130.059999
 1954 07 19 1629.980000
 1954 07 20 3729·840000
 1954 07 21 5630·030001
 1954 07 22 7230·270000
 1954 07 23 4430·309999
 1954 07 26 1530·340000
 1954 07 27 6630·520000
 1954 07 28 9230·580000
 1954 07 29 430.690001
 1954 07 30 5430·879999
 1954 08 02 8630.990000
 1954 08 03 1830·930000
 1954 08 04 3530·900000
 1954 08 05 2430·770000
 1954 08 06 1830·379999
 1954 08 09 8030·120001
 1954 08 10 9930·370001
 1954 08 11 1830·719999
 1954 08 12 8730.590000
 1954 08 13 3730·719999
 1954 08 16 8531·049999
 1954 08 17 5731·120001
 1954 08 18 4231.090000
 1954 08 19 6931.160000
 1954 08 20 431·209999
 1954 08 23 8431·000000
 1954 08 24 6030·870001
 1954 08 25 8330·650000
 1954 08 26 9630·570000
 1954 08 27 6830·660000
 1954 08 30 4130·350000
 1954 08 31 1029.830000
 1954 09 01 2230·040001
 1954 09 02 330.270000
 1954 09 03 1030·500000
 1954 09 07 830·660000
 1954 09 08 7230·680000
 1954 09 09 930·730000
 1954 09 10 1830.840000
 1954 09 13 5831.120001
 1954 09 14 5631.280001
 1954 09 15 3031·290001
 1954 09 16 4031.459999
 1954 09 17 6731.709999
 1954 09 20 1531·570000
 1954 09 21 3431·790001
 1954 09 22 7632.000000
 1954 09 23 6632·180000
 1954 09 24 1032·400002
 1954 09 27 1732·529999
 1954 09 28 5132.689999
 1954 09 29 1232·500000
 1954 09 30 2932·310001
 1954 10 01 9632.290001
 1954 10 04 1732·470001
 1954 10 05 8632.630001
 1954 10 06 8632·759998
 1954 10 07 1732·689999
 1954 10 08 4932·669998
 1954 10 11 9532.410000
 1954 10 12 1732.279999
 1954 10 13 4832·270000
 1954 10 14 4631.879999
 1954 10 15 7231.709999
 1954 10 18 8731.830000
 1954 10 19 8431·910000
 1954 10 20 3532·169998
 1954 10 21 7232·130001
 1954 10 22 8332·130001
 1954 10 25 4331·959999
 1954 10 26 6631.940001
 1954 10 27 7732.020000
 1954 10 28 1731·879999
 1954 10 29 7031.680000
 1954 11 01 1331.790001
 1954 11 03 9332·439999
 1954 11 04 2832.820000
 1954 11 05 3432.709999
 1954 11 08 7933.020000
 1954 11 09 5333·150002
 1954 11 10 7933·180000
 1954 11 11 3033.470001
 1954 11 12 8733·540001
 1954 11 15 1333·470001
 1954 11 16 5733·570000
 1954 11 17 7533.630001
 1954 11 18 8833·439999
 1954 11 19 5533.450001
 1954 11 22 7533.580002
 1954 11 23 1534·029999
 1954 11 24 5834.220001
 1954 11 26 8534.549999
 1954 11 29 7234.540001
 1954 11 30 1834.240002
 1954 12 01 9733·990002
 1954 12 02 3534.180000
 1954 12 03 1034.490002
 1954 12 06 7934.759998
 1954 12 07 3134·919998
 1954 12 08 6234.860001
 1954 12 09 7734.689999
 1954 12 10 1734·560001
 1954 12 13 934·590000
 1954 12 14 4734·349998
 1954 12 15 8634·560001
 1954 12 16 7534·930000
 1954 12 17 835·919998
 1954 12 20 9635·330002
 1954 12 21 7435.380001
 1954 12 22 2435.340000
 1954 12 23 2735·369999
 1954 12 27 4335·070000
 1954 12 28 635·430000
 1954 12 29 5735·740002
 1954 12 30 9335.740002
 1954 12 31 4235.980000
 1955 01 03  6836·750000
 1955 01 04  9336·419998
 1955 01 05  5535.520000
 1955 01 06  7635·040001
 1955 01 07  7335·330002
 1955 01 10  7735·790001
 1955 01 11  8835.680000
 1955 01 12  5235.580002
 1955 01 13  6035·430000
 1955 01 14  7735·279999
 1955 01 17  9434·580002
 1955 01 18  134·799999
 1955 01 19  9134·959999
 1955 01 20  8935.130001
 1955 01 21  9735.439999
 1955 01 24  7935.520000
 1955 01 25  5435.509998
 1955 01 26  3035.950001
 1955 01 27  4935·990002
 1955 01 28  6936.189999
 1955 01 31  6336·630001
 1955 02 01  4536·720001
 1955 02 02  2336·610001
 1955 02 03  7636.439999
 1955 02 04  5436·959999
 1955 02 07  336.959999
 1955 02 08  2236.459999
 1955 02 09  3436·750000
 1955 02 10  9137.080002
 1955 02 11  9937·150002
 1955 02 14  6936·889999
 1955 02 15  9836·889999
 1955 02 16  6236.770000
 1955 02 17  5136·840000
 1955 02 18  1736.889999
 1955 02 21  4936·849998
 1955 02 23  7936·820000
 1955 02 24  436.619999
 1955 02 25  3936·570000
 1955 02 28  9536.759998
 1955 03 01  8136·830002
 1955 03 02  2637·150002
 1955 03 03  3637·290001
 1955 03 04  6837.520000
 1955 03 07  3037·279999
 1955 03 08  1336·580002
 1955 03 09  3436.220001
 1955 03 10  2336·450001
 1955 03 11  1535·820000
 1955 03 14  8234.959999
 1955 03 15  8435·709999
 1955 03 16  4335·980000
 1955 03 17  4836·119999
 1955 03 18  7936·180000
 1955 03 21  5935.950001
 1955 03 22  3436.169998
 1955 03 23  6636.639999
 1955 03 24  7236.930000
 1955 03 25  6236.959999
 1955 03 28  2736·830002
 1955 03 29  3436.849998
 1955 03 30  5536·520000
 1955 03 31  1736.580002
 1955 04 01  8036·950001
 1955 04 04  3936.830002
 1955 04 05  4836.980000
 1955 04 06  7437.169998
 1955 04 07  7437.340000
 1955 04 11  9337.439999
 1955 04 12  9537.660000
 1955 04 13  1037·709999
 1955 04 14  1637.790001
 1955 04 15  3537·959999
 1955 04 18  6438.270000
 1955 04 19  2438·220001
 1955 04 20  3738·279999
 1955 04 21  2838·320000
 1955 04 22  5138.009998
 1955 04 25  4238·110001
 1955 04 26  9438.310001
 1955 04 27  5938.110001
 1955 04 28  7437·680000
 1955 04 29  1437.959999
 1955 05 02  6938·040001
 1955 05 03  4137·700001
 1955 05 04  7737.639999
 1955 05 05  1637·820000
 1955 05 06  6837·889999
 1955 05 09  1237.930000
 1955 05 10  3037.849998
 1955 05 11  4837·419998
 1955 05 12  2237·200001
 1955 05 13  3637.439999
 1955 05 16  2637.020000
 1955 05 17  3536·970001
 1955 05 18  9037·279999
 1955 05 19  9937.490002
 1955 05 20  8537.740002
 1955 05 23  2837.480000
 1955 05 24  5137.459999
 1955 05 25  1637·599998
 1955 05 26  5037.849998
 1955 05 27  237·930000
 1955 05 31  1337.910000
 1955 06 01  2337·959999
 1955 06 02  9238.009998
 1955 06 03  5838·369999
 1955 06 06  839·689999
 1955 06 07  8339·959999
 1955 06 08  439·220001
 1955 06 09  2139.009998
 1955 06 10  9239·250000
 1955 06 13  8639.619999
 1955 06 14  539.669998
 1955 06 15  4139.889999
 1955 06 16  4739·959999
 1955 06 17  4240·099998
 1955 06 20  4040·139999
 1955 06 21  9340.509998
 1955 06 22  7940.599998
 1955 06 23  9140·750000
 1955 06 24  7740.959999
 1955 06 27  7940.990002
 1955 06 28  1940.770000
 1955 06 29  9640.790001
 1955 06 30  1141.029999
 1955 07 01  2441·189999
 1955 07 05  2641.689999
 1955 07 06  4343.180000
 1955 07 07  6142·580002
 1955 07 08  7742.639999
 1955 07 11  8042·750000
 1955 07 12  4642·750000
 1955 07 13  7042·240002
 1955 07 14  1542·250000
 1955 07 15  8842.400002
 1955 07 18  4342.360001
 1955 07 19  942·099998
 1955 07 20  3742.230000
 1955 07 21  8142.639999
 1955 07 22  9743.000000
 1955 07 25  7143.480000
 1955 07 26  7043·580002
 1955 07 27  1743.759998
 1955 07 28  9643·500000
 1955 07 29  7643·520000
 1955 08 01  6342.930000
 1955 08 02  7643·029999
 1955 08 03  5243·090000
 1955 08 04  6742.360001
 1955 08 05  9242·560001
 1955 08 08  6642·310001
 1955 08 09  441·750000
 1955 08 10  1441.740002
 1955 08 11  5742·130001
 1955 08 12  1942·209999
 1955 08 15  1442.169998
 1955 08 16  1041.860001
 1955 08 17  8341·900002
 1955 08 18  9041·840000
 1955 08 19  7042·020000
 1955 08 22  7641·980000
 1955 08 23  2242.549999
 1955 08 24  6142·610001
 1955 08 25  8542·799999
 1955 08 26  5542.990002
 1955 08 29  4842·959999
 1955 08 30  3942.919998
 1955 08 31  9743·180000
 1955 09 01  1643·369999
 1955 09 02  6243·599998
 1955 09 06  5643·860001
 1955 09 07  7043·849998
 1955 09 08  5343·880001
 1955 09 09  9043.889999
 1955 09 12  6944.189999
 1955 09 13  8944.799999
 1955 09 14  8644·990002
 1955 09 15  8144·750000
 1955 09 16  5845.090000
 1955 09 19  7045·160000
 1955 09 20  5945.130001
 1955 09 21  1045·389999
 1955 09 22  3145.389999
 1955 09 23  4945·630001
 1955 09 26  4042.610001
 1955 09 27  8043·580002
 1955 09 28  2044·310001
 1955 09 29  9044.029999
 1955 09 30  2543.669998
 1955 10 03  1442·490002
 1955 10 04  8042.820000
 1955 10 05  8042·990002
 1955 10 06  3142·700001
 1955 10 07  6342·380001
 1955 10 10  9441.150002
 1955 10 11  3240.799999
 1955 10 12  441.520000
 1955 10 13  341.389999
 1955 10 14  6841.220001
 1955 10 17  8441·349998
 1955 10 18  1241·650002
 1955 10 19  3342.070000
 1955 10 20  3342·590000
 1955 10 21  042·590000
 1955 10 24  4942.910000
 1955 10 25  8042.630001
 1955 10 26  4842·290001
 1955 10 27  6642·340000
 1955 10 28  3642·369999
 1955 10 31  9442·340000
 1955 11 01  9242·279999
 1955 11 02  9642·349998
 1955 11 03  1543.240002
 1955 11 04  5043.959999
 1955 11 07  7344.150002
 1955 11 09  2844·610001
 1955 11 10  5644·720001
 1955 11 11  4845·240002
 1955 11 14  2346.410000
 1955 11 15  2446.209999
 1955 11 16  5345.910000
 1955 11 17  1545·590000
 1955 11 18  9745·540001
 1955 11 21  7345·220001
 1955 11 22  2545·660000
 1955 11 23  9945·720001
 1955 11 25  7845.680000
 1955 11 28  8745.380001
 1955 11 29  1745.560001
 1955 11 30  7745·509998
 1955 12 01  7345.349998
 1955 12 02  545·439999
 1955 12 05  9745·700001
 1955 12 06  5045.700001
 1955 12 07  1245.549999
 1955 12 08  8845·820000
 1955 12 09  6045.889999
 1955 12 12  4245.419998
 1955 12 13  5345·450001
 1955 12 14  2645·070000
 1955 12 15  2545·060001
 1955 12 16  345·130001
 1955 12 19  7845.020000
 1955 12 20  3144.950001
 1955 12 21  3645·840000
 1955 12 22  1045·410000
 1955 12 23  9245.500000
 1955 12 27  4045.220001
 1955 12 28  6145·049999
 1955 12 29  6345·150002
 1955 12 30  2845·480000
 1956 01 03 1745.160000
 1956 01 04 9645·000000
 1956 01 05 8644·950001
 1956 01 06 4145·139999
 1956 01 09 5044.509998
 1956 01 10 5944·160000
 1956 01 11 3144·380001
 1956 01 12 1544·750000
 1956 01 13 5144.669998
 1956 01 16 9544.139999
 1956 01 17 7344.470001
 1956 01 18 5544.169998
 1956 01 19 5843.720001
 1956 01 20 7243·220001
 1956 01 23 1243.110001
 1956 01 24 9343·650002
 1956 01 25 3543·720001
 1956 01 26 8543·459999
 1956 01 27 7443.349998
 1956 01 30 8643·500000
 1956 01 31 6943.820000
 1956 02 01 5344·029999
 1956 02 02 844.220001
 1956 02 03 1544.779999
 1956 02 06 7344.810001
 1956 02 07 2144.599998
 1956 02 08 9144.160000
 1956 02 09 8843.660000
 1956 02 10 8543.639999
 1956 02 13 5643·580002
 1956 02 14 2343.419998
 1956 02 15 3544·040001
 1956 02 16 6843.820000
 1956 02 17 5344.520000
 1956 02 20 2944.450001
 1956 02 21 1344.560001
 1956 02 23 944.950001
 1956 02 24 3345·320000
 1956 02 27 5945.270000
 1956 02 28 445·430000
 1956 02 29 2245.340000
 1956 03 01 3745·540001
 1956 03 02 8945·810001
 1956 03 05 1446·060001
 1956 03 06 4546·040001
 1956 03 07 3746.009998
 1956 03 08 2046.119999
 1956 03 09 7646·700001
 1956 03 12 4047·130001
 1956 03 13 2547.060001
 1956 03 14 7647.529999
 1956 03 15 4647·990002
 1956 03 16 9548·139999
 1956 03 19 2248·590000
 1956 03 20 948.869999
 1956 03 21 548.230000
 1956 03 22 2448.720001
 1956 03 23 7048.830002
 1956 03 26 9348·619999
 1956 03 27 6048.250000
 1956 03 28 6348.509998
 1956 03 29 4048.480000
 1956 04 02 2948·700001
 1956 04 03 4348.529999
 1956 04 04 7748·799999
 1956 04 05 2548·570000
 1956 04 06 4248.849998
 1956 04 09 1148.610001
 1956 04 10 5247.930000
 1956 04 11 4548·310001
 1956 04 12 8248·020000
 1956 04 13 4447.950001
 1956 04 16 247.959999
 1956 04 17 4447.930000
 1956 04 18 2647·740002
 1956 04 19 5147.570000
 1956 04 20 6547.759998
 1956 04 23 9147·650002
 1956 04 24 7447·259998
 1956 04 25 6147·090000
 1956 04 26 347·490002
 1956 04 27 7947·990002
 1956 04 30 5048.380001
 1956 05 01 3348.160000
 1956 05 02 548·169998
 1956 05 03 2948·340000
 1956 05 04 548·509998
 1956 05 07 4748.220001
 1956 05 08 8348·020000
 1956 05 09 8447.939999
 1956 05 10 1547·160000
 1956 05 11 1047.119999
 1956 05 14 7546.860001
 1956 05 15 1446·369999
 1956 05 16 8046.049999
 1956 05 17 5446.610001
 1956 05 18 4446·389999
 1956 05 21 1245.990002
 1956 05 22 2545·259998
 1956 05 23 3645.020000
 1956 05 24 7844.599998
 1956 05 25 9844.619999
 1956 05 28 244.099998
 1956 05 29 3745.110001
 1956 05 31 9045·200001
 1956 06 01 1545.580002
 1956 06 04 8445.849998
 1956 06 05 6445.860001
 1956 06 06 1845.630001
 1956 06 07 3445·990002
 1956 06 08 7345·139999
 1956 06 11 4845·709999
 1956 06 12 2446.360001
 1956 06 13 4846.419998
 1956 06 14 9446·310001
 1956 06 15 4646.369999
 1956 06 18 9746·169998
 1956 06 19 7646.220001
 1956 06 20 9746.410000
 1956 06 21 4046·730000
 1956 06 22 5046·590000
 1956 06 25 6246.410000
 1956 06 26 5846.720001
 1956 06 27 3747.070000
 1956 06 28 2047.130001
 1956 06 29 7746·970001
 1956 07 02 7746·930000
 1956 07 03 6747.320000
 1956 07 05 6947·799999
 1956 07 06 1248.040001
 1956 07 09 8048.250000
 1956 07 10 8848.540001
 1956 07 11 8748·689999
 1956 07 12 8948·580002
 1956 07 13 1648·720001
 1956 07 16 8149·139999
 1956 07 17 8649·310001
 1956 07 18 5149.299999
 1956 07 19 6249.320000
 1956 07 20 5449·349998
 1956 07 23 449·330002
 1956 07 24 6749·330002
 1956 07 25 1849·439999
 1956 07 26 3749·480000
 1956 07 27 449.080002
 1956 07 30 3149·000000
 1956 07 31 949·389999
 1956 08 01 8749·619999
 1956 08 02 7349.639999
 1956 08 03 6249.639999
 1956 08 06 8548.959999
 1956 08 07 8649.160000
 1956 08 08 2549.360001
 1956 08 09 549·320000
 1956 08 10 2249·090000
 1956 08 13 4048·580002
 1956 08 14 9748.000000
 1956 08 15 2948.990002
 1956 08 16 2048·880001
 1956 08 17 8248·820000
 1956 08 20 5348·250000
 1956 08 21 2847·889999
 1956 08 22 547.419998
 1956 08 23 6748.000000
 1956 08 24 8047·950001
 1956 08 27 2047.660000
 1956 08 28 2747·570000
 1956 08 29 7847·360001
 1956 08 30 9146·939999
 1956 08 31 5147·509998
 1956 09 04 6147.889999
 1956 09 05 2148·020000
 1956 09 06 2448.099998
 1956 09 07 8947·810001
 1956 09 10 947.560001
 1956 09 11 2747.380001
 1956 09 12 4247·049999
 1956 09 13 2846.090000
 1956 09 14 9447.209999
 1956 09 17 5447.099998
 1956 09 18 3246·790001
 1956 09 19 8846.240002
 1956 09 20 6846.209999
 1956 09 21 8346·580002
 1956 09 24 946.400002
 1956 09 25 1345.750000
 1956 09 26 645.820000
 1956 09 27 2145.599998
 1956 09 28 945·349998
 1956 10 01 7144·700001
 1956 10 02 945·520000
 1956 10 03 9846.279999
 1956 10 04 9546.290001
 1956 10 05 5746.450001
 1956 10 08 146·430000
 1956 10 09 7346·200001
 1956 10 10 5646·840000
 1956 10 11 9146.810001
 1956 10 12 3347·000000
 1956 10 15 2646.860001
 1956 10 16 446.619999
 1956 10 17 1646.259998
 1956 10 18 8146.340000
 1956 10 19 6546·240002
 1956 10 22 7746·230000
 1956 10 23 146·119999
 1956 10 24 4545.930000
 1956 10 25 2045·849998
 1956 10 26 3846·270000
 1956 10 29 4046.400002
 1956 10 30 5046·369999
 1956 10 31 4945·580002
 1956 11 01 7546·520000
 1956 11 02 5346.980000
 1956 11 05 4747.599998
 1956 11 07 3347·110001
 1956 11 08 046·730000
 1956 11 09 8446.340000
 1956 11 12 1146·490002
 1956 11 13 7846·270000
 1956 11 14 5346·009998
 1956 11 15 245.720001
 1956 11 16 4345.740002
 1956 11 19 1745·290001
 1956 11 20 9544.889999
 1956 11 21 244.669998
 1956 11 23 6745·139999
 1956 11 26 644·869999
 1956 11 27 1544.910000
 1956 11 28 144·430000
 1956 11 29 3544.380001
 1956 11 30 2745·080002
 1956 12 03 2445.980000
 1956 12 04 4545·840000
 1956 12 05 2246.389999
 1956 12 06 8646·810001
 1956 12 07 6347·040001
 1956 12 10 246.799999
 1956 12 11 2746.480000
 1956 12 12 1546·130001
 1956 12 13 9246.500000
 1956 12 14 6746·540001
 1956 12 17 7746·540001
 1956 12 18 7046.540001
 1956 12 19 046.430000
 1956 12 20 5846·070000
 1956 12 21 2246.369999
 1956 12 26 3446·389999
 1956 12 27 046.349998
 1956 12 28 2146.560001
 1956 12 31 3746·669998
 1957 01 02  1246.200001
 1957 01 03  3046.599998
 1957 01 04  2346·660000
 1957 01 07  2346.419998
 1957 01 08  3846.250000
 1957 01 09  5346·160000
 1957 01 10  6046.270000
 1957 01 11  546·180000
 1957 01 14  6645.860001
 1957 01 15  5745·180000
 1957 01 16  5045·230000
 1957 01 17  3345.220001
 1957 01 18  7944·639999
 1957 01 21  5344.400002
 1957 01 22  3844·529999
 1957 01 23  8344·869999
 1957 01 24  8445·029999
 1957 01 25  8244·820000
 1957 01 28  9244.490002
 1957 01 29  5544.709999
 1957 01 30  1144.910000
 1957 01 31  444.720001
 1957 02 01  744.619999
 1957 02 04  7544.529999
 1957 02 05  1843·889999
 1957 02 06  943·820000
 1957 02 07  243.619999
 1957 02 08  9343.320000
 1957 02 11  8742·570000
 1957 02 12  942.389999
 1957 02 13  2143·040001
 1957 02 14  8442.990002
 1957 02 15  2443.509998
 1957 02 18  4143·459999
 1957 02 19  3443.490002
 1957 02 20  4943·630001
 1957 02 21  6043·480000
 1957 02 25  7043·380001
 1957 02 26  3343·450001
 1957 02 27  1343·410000
 1957 02 28  5343·259998
 1957 03 01  8243·740002
 1957 03 04  3944.060001
 1957 03 05  2644·220001
 1957 03 06  8344·230000
 1957 03 07  9144.209999
 1957 03 08  9644·070000
 1957 03 11  6543.779999
 1957 03 12  5843.750000
 1957 03 13  3444·040001
 1957 03 14  7244·070000
 1957 03 15  2944·049999
 1957 03 18  1043·849998
 1957 03 19  7544·040001
 1957 03 20  6344·099998
 1957 03 21  4344.110001
 1957 03 22  9444·060001
 1957 03 25  143·880001
 1957 03 26  8643·910000
 1957 03 27  5944.090000
 1957 03 28  9244·180000
 1957 03 29  2544·110001
 1957 04 01  8744.139999
 1957 04 02  5144·419998
 1957 04 03  1244·540001
 1957 04 04  8544.439999
 1957 04 05  3344·490002
 1957 04 08  2044·389999
 1957 04 09  8544·790001
 1957 04 10  4444·980000
 1957 04 11  2144·980000
 1957 04 12  9144·980000
 1957 04 15  6744.950001
 1957 04 16  9045·020000
 1957 04 17  6845·080002
 1957 04 18  1545.410000
 1957 04 22  4045·480000
 1957 04 23  3645·650002
 1957 04 24  1845.720001
 1957 04 25  6745·560001
 1957 04 26  1045.500000
 1957 04 29  2045·730000
 1957 04 30  4245·740002
 1957 05 01  4846.020000
 1957 05 02  1046·389999
 1957 05 03  346·340000
 1957 05 06  3246.270000
 1957 05 07  8246.130001
 1957 05 08  9646·310001
 1957 05 09  7646·360001
 1957 05 10  946·590000
 1957 05 13  2146.880001
 1957 05 14  5046.669998
 1957 05 15  4946.830002
 1957 05 16  1647.020000
 1957 05 17  3947.150002
 1957 05 20  7747·349998
 1957 05 21  6247.330002
 1957 05 22  2347.139999
 1957 05 23  3747.150002
 1957 05 24  1147.209999
 1957 05 27  7746·779999
 1957 05 28  2346·689999
 1957 05 29  4147.110001
 1957 05 31  747.430000
 1957 06 03  8247.369999
 1957 06 04  3547.279999
 1957 06 05  047.270000
 1957 06 06  4847·799999
 1957 06 07  9047·849998
 1957 06 10  547·900002
 1957 06 11  9147.939999
 1957 06 12  3948·049999
 1957 06 13  3848.139999
 1957 06 14  148.150002
 1957 06 17  1348·240002
 1957 06 18  1348.040001
 1957 06 19  9047·720001
 1957 06 20  1747.430000
 1957 06 21  9247.150002
 1957 06 24  2546·779999
 1957 06 25  3447.150002
 1957 06 26  7247.090000
 1957 06 27  7847.259998
 1957 06 28  5947·369999
 1957 07 01  8247·430000
 1957 07 02  1047·900002
 1957 07 03  4848·459999
 1957 07 05  2048.689999
 1957 07 08  7348.900002
 1957 07 09  148·900002
 1957 07 10  049.000000
 1957 07 11  4048.860001
 1957 07 12  6849.080002
 1957 07 15  3949·130001
 1957 07 16  6148.880001
 1957 07 17  7548·580002
 1957 07 18  5748.529999
 1957 07 19  4348.580002
 1957 07 22  8148.470001
 1957 07 23  848.560001
 1957 07 24  5248·610001
 1957 07 25  5648·610001
 1957 07 26  3548.450001
 1957 07 29  4547.919998
 1957 07 30  9047.919998
 1957 07 31  4947·910000
 1957 08 01  2447·790001
 1957 08 02  1747.680000
 1957 08 05  3647·259998
 1957 08 06  1546.669998
 1957 08 07  7247.029999
 1957 08 08  8246·900002
 1957 08 09  7646·919998
 1957 08 12  7446·330002
 1957 08 13  3246.299999
 1957 08 14  2045·730000
 1957 08 15  2345.750000
 1957 08 16  6945.830002
 1957 08 19  7744·910000
 1957 08 20  3945·290001
 1957 08 21  1645·490002
 1957 08 22  6945.160000
 1957 08 23  944.509998
 1957 08 26  7043.889999
 1957 08 27  1844·610001
 1957 08 28  7044·639999
 1957 08 29  5244·459999
 1957 08 30  7045·220001
 1957 09 03  1545.439999
 1957 09 04  8945.049999
 1957 09 05  5744.820000
 1957 09 06  2044·680000
 1957 09 09  2244.279999
 1957 09 10  7243·869999
 1957 09 11  044·259998
 1957 09 12  2744·820000
 1957 09 13  7544.799999
 1957 09 16  8744.580002
 1957 09 17  8044·639999
 1957 09 18  2344.689999
 1957 09 19  3944.400002
 1957 09 20  2843.689999
 1957 09 23  2442·689999
 1957 09 24  6542·980000
 1957 09 25  042·980000
 1957 09 26  1542.570000
 1957 09 27  8142.549999
 1957 09 30  3342·419998
 1957 10 01  7242·759998
 1957 10 02  9243.099998
 1957 10 03  2743.139999
 1957 10 04  3542·790001
 1957 10 07  9342.220001
 1957 10 08  2741.950001
 1957 10 09  6341·990002
 1957 10 10  240·959999
 1957 10 11  2540.939999
 1957 10 14  1541.240002
 1957 10 15  1341.669998
 1957 10 16  9141·330002
 1957 10 17  5640·650002
 1957 10 18  7640.330002
 1957 10 21  2939.150002
 1957 10 22  8438·980000
 1957 10 23  040.730000
 1957 10 24  5240.709999
 1957 10 25  8540·590000
 1957 10 28  8740.419998
 1957 10 29  9440·689999
 1957 10 30  1441·020000
 1957 10 31  8241·060001
 1957 11 01  3240.439999
 1957 11 04  140·369999
 1957 11 06  5640.430000
 1957 11 07  4540·669998
 1957 11 08  7540.189999
 1957 11 11  840·180000
 1957 11 12  9639·599998
 1957 11 13  2639·549999
 1957 11 14  9839·439999
 1957 11 15  3040.369999
 1957 11 18  7940.040001
 1957 11 19  9839.810001
 1957 11 20  839.919998
 1957 11 21  340·480000
 1957 11 22  7440·869999
 1957 11 25  6341.180000
 1957 11 26  3640·090000
 1957 11 27  9141.250000
 1957 11 29  7541·720001
 1957 12 02  4541.360001
 1957 12 03  4041·369999
 1957 12 04  8141.540001
 1957 12 05  141.520000
 1957 12 06  9641.310001
 1957 12 09  040·919998
 1957 12 10  8640·560001
 1957 12 11  9740.509998
 1957 12 12  9140.549999
 1957 12 13  2340.730000
 1957 12 16  4540·119999
 1957 12 17  3139·419998
 1957 12 18  3039·380001
 1957 12 19  4239.799999
 1957 12 20  2039.480000
 1957 12 23  9839.480000
 1957 12 24  3839.520000
 1957 12 26  1239.919998
 1957 12 27  9939.779999
 1957 12 30  1639.580002
 1957 12 31  6639.990002
 1958 01 02 1540·330002
 1958 01 03 9540·869999
 1958 01 06 3140·680000
 1958 01 07 8941.000000
 1958 01 08 5840.990002
 1958 01 09 4640·750000
 1958 01 10 1040.369999
 1958 01 13 840·490002
 1958 01 14 7340·669998
 1958 01 15 1540.990002
 1958 01 16 4941.060001
 1958 01 17 4841·099998
 1958 01 20 1541·349998
 1958 01 21 8941.299999
 1958 01 22 6641.200001
 1958 01 23 6041.360001
 1958 01 24 6841·709999
 1958 01 27 8141.590000
 1958 01 28 641.630001
 1958 01 29 1841·880001
 1958 01 30 3741·680000
 1958 01 31 3041.700001
 1958 02 03 3742·040001
 1958 02 04 2342.459999
 1958 02 05 5442.189999
 1958 02 06 9842·099998
 1958 02 07 5441·730000
 1958 02 10 141·480000
 1958 02 11 7641·110001
 1958 02 12 7440.930000
 1958 02 13 7640·939999
 1958 02 14 241·330002
 1958 02 17 8441.110001
 1958 02 18 6941.169998
 1958 02 19 4741·150002
 1958 02 20 240·910000
 1958 02 21 8540·880001
 1958 02 24 2240.650002
 1958 02 25 3640.610001
 1958 02 26 040.919998
 1958 02 27 1140.680000
 1958 02 28 9740.840000
 1958 03 03 3841·130001
 1958 03 04 2241·349998
 1958 03 05 1841.470001
 1958 03 06 7942.000000
 1958 03 07 7142.070000
 1958 03 10 1942.209999
 1958 03 11 8842·509998
 1958 03 12 8442.410000
 1958 03 13 8042·459999
 1958 03 14 6542·330002
 1958 03 17 2742.040001
 1958 03 18 4841·889999
 1958 03 19 3342.090000
 1958 03 20 6242·110001
 1958 03 21 6842·419998
 1958 03 24 3442.580002
 1958 03 25 2542·439999
 1958 03 26 3542.299999
 1958 03 27 6742.169998
 1958 03 28 3142.200001
 1958 03 31 7642·099998
 1958 04 01 3441.930000
 1958 04 02 541·599998
 1958 04 03 5141·480000
 1958 04 07 2841.330002
 1958 04 08 3441·430000
 1958 04 09 8941·650002
 1958 04 10 3241·700001
 1958 04 11 5241.740002
 1958 04 14 3742.000000
 1958 04 15 5142.430000
 1958 04 16 3742.099998
 1958 04 17 4142·250000
 1958 04 18 6642·709999
 1958 04 21 4742.930000
 1958 04 22 5442·799999
 1958 04 23 1542·799999
 1958 04 24 7343·139999
 1958 04 25 6043.360001
 1958 04 28 9543·220001
 1958 04 29 1843.000000
 1958 04 30 3443.439999
 1958 05 01 9543·540001
 1958 05 02 9943·689999
 1958 05 05 1843·790001
 1958 05 06 4744·009998
 1958 05 07 8443·930000
 1958 05 08 2943·990002
 1958 05 09 1144.090000
 1958 05 12 4043.750000
 1958 05 13 8543.619999
 1958 05 14 7243.119999
 1958 05 15 1443·340000
 1958 05 16 6243·360001
 1958 05 19 7843·240002
 1958 05 20 4143·610001
 1958 05 21 7343·549999
 1958 05 22 8843.779999
 1958 05 23 7043·869999
 1958 05 26 7543.849998
 1958 05 27 5743·790001
 1958 05 28 1943.849998
 1958 05 29 9344.090000
 1958 06 02 3544·310001
 1958 06 03 5944.459999
 1958 06 04 8144·500000
 1958 06 05 444·549999
 1958 06 06 1144.639999
 1958 06 09 9844·570000
 1958 06 10 2444.480000
 1958 06 11 8444·490002
 1958 06 12 1444.750000
 1958 06 13 2045.020000
 1958 06 16 2345.180000
 1958 06 17 3944.939999
 1958 06 18 8445.340000
 1958 06 19 9344.610001
 1958 06 20 7844.849998
 1958 06 23 244·689999
 1958 06 24 8144·520000
 1958 06 25 1044.630001
 1958 06 26 1544.840000
 1958 06 27 2944·900002
 1958 06 30 9645·240002
 1958 07 01 9245·279999
 1958 07 02 8545.320000
 1958 07 03 245.470001
 1958 07 07 4045.619999
 1958 07 08 8345.400002
 1958 07 09 6245.250000
 1958 07 10 2845.419998
 1958 07 11 5145.720001
 1958 07 14 5145·139999
 1958 07 15 4845·110001
 1958 07 16 3745·250000
 1958 07 17 9245.549999
 1958 07 18 9145·770000
 1958 07 21 6746·330002
 1958 07 22 8746.410000
 1958 07 23 5146.400002
 1958 07 24 2146.650002
 1958 07 25 7046.970001
 1958 07 28 5947·150002
 1958 07 29 4246·959999
 1958 07 30 8747·090000
 1958 07 31 3247.189999
 1958 08 01 6047.490002
 1958 08 04 147.939999
 1958 08 05 5747·750000
 1958 08 06 5447.459999
 1958 08 07 2247.770000
 1958 08 08 9248·049999
 1958 08 11 2548.160000
 1958 08 12 6147·730000
 1958 08 13 147·810001
 1958 08 14 347·910000
 1958 08 15 1047.500000
 1958 08 18 447·220001
 1958 08 19 7947.299999
 1958 08 20 4647·320000
 1958 08 21 5747.630001
 1958 08 22 5747.730000
 1958 08 25 6347.740002
 1958 08 26 6047.900002
 1958 08 27 3547·910000
 1958 08 28 2247·660000
 1958 08 29 8347·750000
 1958 09 02 748·000000
 1958 09 03 3748·180000
 1958 09 04 2348·099998
 1958 09 05 9747·970001
 1958 09 08 7548·130001
 1958 09 09 8448.459999
 1958 09 10 1248·310001
 1958 09 11 8748.639999
 1958 09 12 7848.529999
 1958 09 15 1848·959999
 1958 09 16 6349.349998
 1958 09 17 5949·349998
 1958 09 18 5249.380001
 1958 09 19 1049·400002
 1958 09 22 7649·200001
 1958 09 23 4449·560001
 1958 09 24 6149·779999
 1958 09 25 5349.570000
 1958 09 26 7849·660000
 1958 09 29 049.869999
 1958 09 30 9350·060001
 1958 10 01 6749.980000
 1958 10 02 1950.169998
 1958 10 03 850·369999
 1958 10 06 6151·070000
 1958 10 07 9651.070000
 1958 10 08 7351.060001
 1958 10 09 7451·049999
 1958 10 10 251·389999
 1958 10 13 851·619999
 1958 10 14 4251.259998
 1958 10 15 3150.580002
 1958 10 16 8050·939999
 1958 10 17 9851·459999
 1958 10 20 5051.270000
 1958 10 21 3551·270000
 1958 10 22 8251.070000
 1958 10 23 8550·970001
 1958 10 24 4950·810001
 1958 10 27 6750.419998
 1958 10 28 2150·580002
 1958 10 29 1451·070000
 1958 10 30 1451.270000
 1958 10 31 3451·330002
 1958 11 03 3651.560001
 1958 11 05 5352.029999
 1958 11 06 4452·450001
 1958 11 07 6852.259998
 1958 11 10 8852.570000
 1958 11 11 9752·980000
 1958 11 12 6653.049999
 1958 11 13 2652.830002
 1958 11 14 6753.090000
 1958 11 17 6453·240002
 1958 11 18 2953·130001
 1958 11 19 8853·200001
 1958 11 20 8453.209999
 1958 11 21 9952·700001
 1958 11 24 952.029999
 1958 11 25 6351·020000
 1958 11 26 7851.900002
 1958 11 28 7152·480000
 1958 12 01 752.689999
 1958 12 02 8152·459999
 1958 12 03 1152.529999
 1958 12 04 7452.549999
 1958 12 05 4852·459999
 1958 12 08 9952.459999
 1958 12 09 7252·820000
 1958 12 10 2753·459999
 1958 12 11 8253·349998
 1958 12 12 9853·220001
 1958 12 15 7453.369999
 1958 12 16 7453·570000
 1958 12 17 8553·919998
 1958 12 18 8654·150002
 1958 12 19 5354·070000
 1958 12 22 8553.709999
 1958 12 23 5753.419998
 1958 12 24 9454.110001
 1958 12 29 7454.740002
 1958 12 30 5454·930000
 1958 12 31 2455.209999
 1959 01 02  7855.439999
 1959 01 05  2455.660000
 1959 01 06  055.590000
 1959 01 07  3554.889999
 1959 01 08  2155.400002
 1959 01 09  1555.770000
 1959 01 12  6655.779999
 1959 01 13  6655·470001
 1959 01 14  2955·619999
 1959 01 15  8755.830002
 1959 01 16  2355·810001
 1959 01 19  1955·680000
 1959 01 20  3355.720001
 1959 01 21  156.040001
 1959 01 22  6355·970001
 1959 01 23  1756.000000
 1959 01 26  9055.770000
 1959 01 27  4655·779999
 1959 01 28  755.160000
 1959 01 29  1155.200001
 1959 01 30  8255·450001
 1959 02 02  3455·209999
 1959 02 03  9955.279999
 1959 02 04  7855·060001
 1959 02 05  1554·810001
 1959 02 06  354.369999
 1959 02 09  753·580002
 1959 02 10  1654.320000
 1959 02 11  2254.349998
 1959 02 12  1754·000000
 1959 02 13  2654·419998
 1959 02 16  5354·500000
 1959 02 17  5854·290001
 1959 02 18  6354.299999
 1959 02 19  7555·500000
 1959 02 20  3755.520000
 1959 02 24  655.480000
 1959 02 25  5555.240002
 1959 02 26  9855·340000
 1959 02 27  4455.410000
 1959 03 02  7155.730000
 1959 03 03  2956.250000
 1959 03 04  6456·349998
 1959 03 05  7656·430000
 1959 03 06  8656·209999
 1959 03 09  4956·150002
 1959 03 10  6856·310001
 1959 03 11  5656·349998
 1959 03 12  856.599998
 1959 03 13  256.669998
 1959 03 16  2856.060001
 1959 03 17  3656.520000
 1959 03 18  1756.389999
 1959 03 19  256.340000
 1959 03 20  8856·389999
 1959 03 23  9155·869999
 1959 03 24  2155·959999
 1959 03 25  8755.880001
 1959 03 26  1955·759998
 1959 03 30  2155·450001
 1959 03 31  5255.439999
 1959 04 01  1955·689999
 1959 04 02  1356.000000
 1959 04 03  5256.439999
 1959 04 06  6556·599998
 1959 04 07  8756.480000
 1959 04 08  9056·209999
 1959 04 09  3456.169998
 1959 04 10  4256·220001
 1959 04 13  256·430000
 1959 04 14  9456·709999
 1959 04 15  4356·959999
 1959 04 16  9157·430000
 1959 04 17  457.919998
 1959 04 20  9558·169998
 1959 04 21  7858·110001
 1959 04 22  4257.730000
 1959 04 23  5457·599998
 1959 04 24  8657.959999
 1959 04 27  6658.139999
 1959 04 28  5357.919998
 1959 04 29  4257·689999
 1959 04 30  8757.590000
 1959 05 01  5657.650002
 1959 05 04  557.650002
 1959 05 05  7957·750000
 1959 05 06  4257·610001
 1959 05 07  2556·880001
 1959 05 08  457.320000
 1959 05 11  457.959999
 1959 05 12  1957·959999
 1959 05 13  7257·970001
 1959 05 14  8358·369999
 1959 05 15  7958.160000
 1959 05 18  1458·150002
 1959 05 19  2258·320000
 1959 05 20  9858.090000
 1959 05 21  9358·139999
 1959 05 22  4458.330002
 1959 05 25  2758·180000
 1959 05 26  3158·090000
 1959 05 27  5858·189999
 1959 05 28  5558·389999
 1959 05 29  6258.680000
 1959 06 01  8758·630001
 1959 06 02  1258·230000
 1959 06 03  1658.250000
 1959 06 04  2757.630001
 1959 06 05  057.509998
 1959 06 08  1956.759998
 1959 06 09  2056·360001
 1959 06 10  4757.189999
 1959 06 11  2557.250000
 1959 06 12  6557·290001
 1959 06 15  8656.990002
 1959 06 16  7256·560001
 1959 06 17  4457·090000
 1959 06 18  6457.049999
 1959 06 19  6057·130001
 1959 06 22  7957·130001
 1959 06 23  6457.119999
 1959 06 24  5457·410000
 1959 06 25  957.730000
 1959 06 26  6857·980000
 1959 06 29  1758·369999
 1959 06 30  9758.470001
 1959 07 01  2958·970001
 1959 07 02  6359.279999
 1959 07 06  5959·650002
 1959 07 07  8260·009998
 1959 07 08  3860·029999
 1959 07 09  1659·970001
 1959 07 10  7159.910000
 1959 07 13  2259·410000
 1959 07 14  8159.549999
 1959 07 15  259.590000
 1959 07 16  6159·410000
 1959 07 17  5459·189999
 1959 07 20  2658.910000
 1959 07 21  2159·410000
 1959 07 22  6059.610001
 1959 07 23  4159.669998
 1959 07 24  6759·650002
 1959 07 27  9860.020000
 1959 07 28  2460·320000
 1959 07 29  7160.619999
 1959 07 30  2560.500000
 1959 07 31  8460·509998
 1959 08 03  3660·709999
 1959 08 04  5760.610001
 1959 08 05  4260·299999
 1959 08 06  5560.240002
 1959 08 07  159.869999
 1959 08 10  3758.619999
 1959 08 11  8959.389999
 1959 08 12  1059.250000
 1959 08 13  5359·150002
 1959 08 14  7459·290001
 1959 08 17  5959.169998
 1959 08 18  7558·619999
 1959 08 19  4658.270000
 1959 08 20  5559·139999
 1959 08 21  7159.080002
 1959 08 24  158.869999
 1959 08 25  6358.990002
 1959 08 26  9459·070000
 1959 08 27  7059·580002
 1959 08 28  6359·599998
 1959 08 31  1159.599998
 1959 09 01  2958.869999
 1959 09 02  2558.919998
 1959 09 03  6058.259998
 1959 09 04  2158.540001
 1959 09 08  2157·700001
 1959 09 09  2957·290001
 1959 09 10  2056.990002
 1959 09 11  5057·410000
 1959 09 14  6056·990002
 1959 09 15  356.680000
 1959 09 16  9256·720001
 1959 09 17  7956·410000
 1959 09 18  5856·189999
 1959 09 21  8955.270000
 1959 09 22  5155.139999
 1959 09 23  1555.820000
 1959 09 24  5356.779999
 1959 09 25  5856.730000
 1959 09 28  9757.150002
 1959 09 29  9057.509998
 1959 09 30  856.880001
 1959 10 01  356·939999
 1959 10 02  5857·200001
 1959 10 05  6057·139999
 1959 10 06  1157.090000
 1959 10 07  4456·939999
 1959 10 08  8156·810001
 1959 10 09  857·000000
 1959 10 12  7557.320000
 1959 10 13  2557·160000
 1959 10 14  4456·709999
 1959 10 15  3956·869999
 1959 10 16  3757·330002
 1959 10 19  1457·009998
 1959 10 20  4656·660000
 1959 10 21  8556·549999
 1959 10 22  6056.000000
 1959 10 23  656.560001
 1959 10 26  1356.939999
 1959 10 27  357.419998
 1959 10 28  3357.459999
 1959 10 29  2057.410000
 1959 10 30  9557.520000
 1959 11 02  7457.410000
 1959 11 04  6857.259998
 1959 11 05  157·320000
 1959 11 06  6757.599998
 1959 11 09  657.500000
 1959 11 10  357.480000
 1959 11 11  1757.490002
 1959 11 12  3157·169998
 1959 11 13  3056.849998
 1959 11 16  156·220001
 1959 11 17  6256·380001
 1959 11 18  1156·990002
 1959 11 19  256.939999
 1959 11 20  5056·970001
 1959 11 23  5657·080002
 1959 11 24  5757·349998
 1959 11 25  457·439999
 1959 11 27  6357.700001
 1959 11 30  4358·279999
 1959 12 01  4658.700001
 1959 12 02  4358·599998
 1959 12 03  7858·730000
 1959 12 04  9258·849998
 1959 12 07  7758·959999
 1959 12 08  5059.340000
 1959 12 09  5758·970001
 1959 12 10  9759.020000
 1959 12 11  7658·880001
 1959 12 14  8359·040001
 1959 12 15  8958.900002
 1959 12 16  7758.970001
 1959 12 17  9458.860001
 1959 12 18  2259·139999
 1959 12 21  8659.209999
 1959 12 22  7759·139999
 1959 12 23  558.959999
 1959 12 24  7459·000000
 1959 12 28  8658.980000
 1959 12 29  6559.299999
 1959 12 30  1059·770000
 1959 12 31  7159.889999
 1960 01 04 5259·910000
 1960 01 05 3560·389999
 1960 01 06 3460·130001
 1960 01 07 7059.689999
 1960 01 08 7359·500000
 1960 01 11 858·770000
 1960 01 12 2958.410000
 1960 01 13 5258.080002
 1960 01 14 6058.400002
 1960 01 15 2658·380001
 1960 01 18 6957·889999
 1960 01 19 2457.270000
 1960 01 20 5257.070000
 1960 01 21 6057.209999
 1960 01 22 5457·380001
 1960 01 25 1856·779999
 1960 01 26 1256·860001
 1960 01 27 356.720001
 1960 01 28 1056·130001
 1960 01 29 8955.610001
 1960 02 01 2855·959999
 1960 02 02 7456.820000
 1960 02 03 8856·320000
 1960 02 04 2156.270000
 1960 02 05 1255·980000
 1960 02 08 1755·320000
 1960 02 09 6355.840000
 1960 02 10 1955·490002
 1960 02 11 255·180000
 1960 02 12 255.459999
 1960 02 15 3555.169998
 1960 02 16 1554·730000
 1960 02 17 6155·029999
 1960 02 18 2355.799999
 1960 02 19 2956·240002
 1960 02 23 6555·939999
 1960 02 24 7855·740002
 1960 02 25 9955·930000
 1960 02 26 9656·160000
 1960 02 29 5256.119999
 1960 03 01 6556.009998
 1960 03 02 7455.619999
 1960 03 03 1254·779999
 1960 03 04 8254.570000
 1960 03 07 6054.020000
 1960 03 08 1753·470001
 1960 03 09 7754·040001
 1960 03 10 8753·830002
 1960 03 11 2554·240002
 1960 03 14 2254.320000
 1960 03 15 1554.740002
 1960 03 16 2355·040001
 1960 03 17 5054.959999
 1960 03 18 955·009998
 1960 03 21 7855.070000
 1960 03 22 7255.290001
 1960 03 23 4655·740002
 1960 03 24 2255.980000
 1960 03 25 4155·980000
 1960 03 28 4055.860001
 1960 03 29 5155.779999
 1960 03 30 2955·660000
 1960 03 31 555.340000
 1960 04 01 6055·430000
 1960 04 04 2955·540001
 1960 04 05 2555·369999
 1960 04 06 9456·509998
 1960 04 07 8856·520000
 1960 04 08 6756.389999
 1960 04 11 3056.169998
 1960 04 12 5956·299999
 1960 04 13 556.299999
 1960 04 14 7856·430000
 1960 04 18 8656.590000
 1960 04 19 7656.130001
 1960 04 20 1855·439999
 1960 04 21 155.590000
 1960 04 22 6455·419998
 1960 04 25 4554.860001
 1960 04 26 5855.040001
 1960 04 27 9755·040001
 1960 04 28 5754·560001
 1960 04 29 9154·369999
 1960 05 02 8454·130001
 1960 05 03 5554.830002
 1960 05 04 8555·040001
 1960 05 05 6454.860001
 1960 05 06 7554.750000
 1960 05 09 8854·799999
 1960 05 10 9154·419998
 1960 05 11 4154·570000
 1960 05 12 3954.849998
 1960 05 13 3355.299999
 1960 05 16 4655·250000
 1960 05 17 2155·459999
 1960 05 18 755.439999
 1960 05 19 5555·680000
 1960 05 20 4255·730000
 1960 05 23 3055.759998
 1960 05 24 3755·700001
 1960 05 25 3955.669998
 1960 05 26 055.709999
 1960 05 27 1855.740002
 1960 05 31 955·830002
 1960 06 01 055·889999
 1960 06 02 6256.130001
 1960 06 03 6156.230000
 1960 06 06 3056.889999
 1960 06 07 7557·430000
 1960 06 08 057.889999
 1960 06 09 5958·000000
 1960 06 10 3257·970001
 1960 06 13 2757·990002
 1960 06 14 657·910000
 1960 06 15 3757.570000
 1960 06 16 7157·500000
 1960 06 17 4457.439999
 1960 06 20 9957.160000
 1960 06 21 4657.110001
 1960 06 22 3057.279999
 1960 06 23 3957.590000
 1960 06 24 2557·680000
 1960 06 27 6157.330002
 1960 06 28 1556.939999
 1960 06 29 4956.939999
 1960 06 30 5156·919998
 1960 07 01 8357·060001
 1960 07 05 5757·020000
 1960 07 06 3856·939999
 1960 07 07 7357.240002
 1960 07 08 3757.380001
 1960 07 11 1356.869999
 1960 07 12 9456.250000
 1960 07 13 956·099998
 1960 07 14 7356·119999
 1960 07 15 6556.049999
 1960 07 18 2955·700001
 1960 07 19 355.700001
 1960 07 20 6755.610001
 1960 07 21 1955·099998
 1960 07 22 8254.720001
 1960 07 25 2554·180000
 1960 07 26 1854.509998
 1960 07 27 754·169998
 1960 07 28 1554.570000
 1960 07 29 6955·509998
 1960 08 01 5455·529999
 1960 08 02 8655.040001
 1960 08 03 1554·720001
 1960 08 04 5354.889999
 1960 08 05 2355.439999
 1960 08 08 3755.520000
 1960 08 09 9755.840000
 1960 08 10 2356.070000
 1960 08 11 256·279999
 1960 08 12 6756·660000
 1960 08 15 9856·610001
 1960 08 16 4756.720001
 1960 08 17 9056.840000
 1960 08 18 856·810001
 1960 08 19 8057·009998
 1960 08 22 1957·189999
 1960 08 23 1457·750000
 1960 08 24 1658.070000
 1960 08 25 3357.790001
 1960 08 26 5857·599998
 1960 08 29 2357.439999
 1960 08 30 7356·840000
 1960 08 31 6756·959999
 1960 09 01 957.090000
 1960 09 02 9357.000000
 1960 09 06 8556.490002
 1960 09 07 2255·790001
 1960 09 08 4055.740002
 1960 09 09 2456.110001
 1960 09 12 8455·720001
 1960 09 13 6155·830002
 1960 09 14 4755.439999
 1960 09 15 4255·220001
 1960 09 16 2755·110001
 1960 09 19 7053.860001
 1960 09 20 4754·009998
 1960 09 21 9654.570000
 1960 09 22 9654·360001
 1960 09 23 6453.900002
 1960 09 26 8653·060001
 1960 09 27 6452·939999
 1960 09 28 9752·480000
 1960 09 29 8052.619999
 1960 09 30 3153.520000
 1960 10 03 4453·360001
 1960 10 04 6152·990002
 1960 10 05 8153.389999
 1960 10 06 7853.720001
 1960 10 07 6254·029999
 1960 10 10 4654·139999
 1960 10 11 5454·220001
 1960 10 12 4654.150002
 1960 10 13 6954.570000
 1960 10 14 3354.860001
 1960 10 17 1354·630001
 1960 10 18 7954·349998
 1960 10 19 4054.250000
 1960 10 20 2853.860001
 1960 10 21 9653·720001
 1960 10 24 4552·700001
 1960 10 25 7552·200001
 1960 10 26 6353·049999
 1960 10 27 6553.619999
 1960 10 28 3953.410000
 1960 10 31 053·389999
 1960 11 01 9653·939999
 1960 11 02 954.220001
 1960 11 03 8054·430000
 1960 11 04 6554.900002
 1960 11 07 755.110001
 1960 11 09 3955.349998
 1960 11 10 1356.430000
 1960 11 11 4655.869999
 1960 11 14 355.590000
 1960 11 15 9555.810001
 1960 11 16 655·700001
 1960 11 17 4355·549999
 1960 11 18 1655.820000
 1960 11 21 3955·930000
 1960 11 22 5355·720001
 1960 11 23 8155.799999
 1960 11 25 356.130001
 1960 11 28 5956·029999
 1960 11 29 7455.830002
 1960 11 30 1055.540001
 1960 12 01 4455.299999
 1960 12 02 6755.389999
 1960 12 05 1355·310001
 1960 12 06 755·470001
 1960 12 07 4856·020000
 1960 12 08 356·150002
 1960 12 09 3956.650002
 1960 12 12 7256.849998
 1960 12 13 4556·880001
 1960 12 14 2856.840000
 1960 12 15 4656.680000
 1960 12 16 2957·200001
 1960 12 19 9157·130001
 1960 12 20 3057.090000
 1960 12 21 5357.549999
 1960 12 22 3057.389999
 1960 12 23 7057.439999
 1960 12 27 2357.520000
 1960 12 28 457·779999
 1960 12 29 4958.049999
 1960 12 30 8758.110001
 1961 01 03  4457.570000
 1961 01 04  6958.360001
 1961 01 05  8758·570000
 1961 01 06  7358.400002
 1961 01 09  5658.810001
 1961 01 10  4258.970001
 1961 01 11  7059.139999
 1961 01 12  8759·320000
 1961 01 13  4759·599998
 1961 01 16  4159.580002
 1961 01 17  4859.639999
 1961 01 18  859.680000
 1961 01 19  3059.770000
 1961 01 20  1259·959999
 1961 01 23  9660·290001
 1961 01 24  4560.450001
 1961 01 25  4360.529999
 1961 01 26  2260·619999
 1961 01 27  1461.240002
 1961 01 30  2861·970001
 1961 01 31  4861.779999
 1961 02 01  6761.900002
 1961 02 02  2962·299999
 1961 02 03  1462.220001
 1961 02 06  3561.759998
 1961 02 07  6561·650002
 1961 02 08  9062.209999
 1961 02 09  8562.020000
 1961 02 10  1461.500000
 1961 02 13  6061.139999
 1961 02 14  7361·410000
 1961 02 15  4761.919998
 1961 02 16  2562.299999
 1961 02 17  2262.099998
 1961 02 20  7862·320000
 1961 02 21  3262.360001
 1961 02 23  3162.590000
 1961 02 24  4562·840000
 1961 02 27  3063·299999
 1961 02 28  9863.439999
 1961 03 01  1863.430000
 1961 03 02  4863.849998
 1961 03 03  8163·950001
 1961 03 06  2464·050003
 1961 03 07  163·470001
 1961 03 08  7563·439999
 1961 03 09  563·500000
 1961 03 10  1963·480000
 1961 03 13  1663·660000
 1961 03 14  9563·380001
 1961 03 15  263·570000
 1961 03 16  1364·209999
 1961 03 17  2764.000000
 1961 03 20  264.860001
 1961 03 21  9964·739998
 1961 03 22  6364.699997
 1961 03 23  2264·529999
 1961 03 24  1664.419998
 1961 03 27  4664·349998
 1961 03 28  5164.379997
 1961 03 29  1464.930000
 1961 03 30  8165·059998
 1961 04 03  1765.599998
 1961 04 04  8465.660004
 1961 04 05  4065·459999
 1961 04 06  6565·610001
 1961 04 07  1465·959999
 1961 04 10  9366.529999
 1961 04 11  6466·620003
 1961 04 12  6366·309998
 1961 04 13  6166·260002
 1961 04 14  3566·370003
 1961 04 17  7268.680000
 1961 04 18  9466·199997
 1961 04 19  1065·809998
 1961 04 20  9265.820000
 1961 04 21  7965·769997
 1961 04 24  264.400002
 1961 04 25  3465.300003
 1961 04 26  6965.550003
 1961 04 27  2265·459999
 1961 04 28  5765.309998
 1961 05 01  3665.169998
 1961 05 02  065·639999
 1961 05 03  6466·180000
 1961 05 04  5266·440002
 1961 05 05  4066.519997
 1961 05 08  3966·410004
 1961 05 09  9366·470001
 1961 05 10  766·410004
 1961 05 11  9766.389999
 1961 05 12  7066.500000
 1961 05 15  2266.830002
 1961 05 16  6567·080002
 1961 05 17  8267·389999
 1961 05 18  9966.989998
 1961 05 19  8867.269997
 1961 05 22  9766.849998
 1961 05 23  9566.680000
 1961 05 24  5666·260002
 1961 05 25  5566·010002
 1961 05 26  9566·430000
 1961 05 31  6366·559998
 1961 06 01  066·559998
 1961 06 02  1066.730003
 1961 06 05  8067.080002
 1961 06 06  3466·889999
 1961 06 07  1265·639999
 1961 06 08  6666.669998
 1961 06 09  9466·660004
 1961 06 12  8566·150002
 1961 06 13  9765.800003
 1961 06 14  6265·980003
 1961 06 15  965·690002
 1961 06 16  1665·180000
 1961 06 19  8964·580002
 1961 06 20  6065·150002
 1961 06 21  1765.139999
 1961 06 22  5264.900002
 1961 06 23  4365·160004
 1961 06 26  4864.470001
 1961 06 27  3764.470001
 1961 06 28  4564.589996
 1961 06 29  4164·519997
 1961 06 30  3864.639999
 1961 07 03  1565.209999
 1961 07 05  6865.629997
 1961 07 06  9065·809998
 1961 07 07  6965.769997
 1961 07 10  1865·709999
 1961 07 11  2365·690002
 1961 07 12  2165.320000
 1961 07 13  464.860001
 1961 07 14  4265.279999
 1961 07 17  3564.790001
 1961 07 18  9264.410004
 1961 07 19  3164.699997
 1961 07 20  564.709999
 1961 07 21  5464.860001
 1961 07 24  8364.870003
 1961 07 25  6265·230003
 1961 07 26  5165·839996
 1961 07 27  5666.610001
 1961 07 28  266·709999
 1961 07 31  3566·760002
 1961 08 01  5067·370003
 1961 08 02  4166·940002
 1961 08 03  8067·290001
 1961 08 04  1367.680000
 1961 08 07  9667.669998
 1961 08 08  3567·820000
 1961 08 09  7367.739998
 1961 08 10  8567·949997
 1961 08 11  768·059998
 1961 08 14  8867·720001
 1961 08 15  6467.550003
 1961 08 16  6267.730003
 1961 08 17  2868·110001
 1961 08 18  7468.290001
 1961 08 21  5868.430000
 1961 08 22  8468.440002
 1961 08 23  2967.980003
 1961 08 24  9667.589996
 1961 08 25  8867·669998
 1961 08 28  1267.699997
 1961 08 29  367.550003
 1961 08 30  7867.809998
 1961 08 31  1168.070000
 1961 09 01  3568·190002
 1961 09 05  6967.959999
 1961 09 06  7068.459999
 1961 09 07  768.349998
 1961 09 08  6567·879997
 1961 09 11  7267·279999
 1961 09 12  4867·959999
 1961 09 13  8468.010002
 1961 09 14  4167.529999
 1961 09 15  8167.650002
 1961 09 18  1267·209999
 1961 09 19  7266·080002
 1961 09 20  2566.959999
 1961 09 21  8966.989998
 1961 09 22  8866·720001
 1961 09 25  3065·769997
 1961 09 26  665·779999
 1961 09 27  1666.470001
 1961 09 28  2666·580002
 1961 09 29  3866.730003
 1961 10 02  9566.769997
 1961 10 03  766·730003
 1961 10 04  267.180000
 1961 10 05  367·769997
 1961 10 06  3166·970001
 1961 10 09  2967·940002
 1961 10 10  1568.110001
 1961 10 11  5768·169998
 1961 10 12  7868·160004
 1961 10 13  7968.040001
 1961 10 16  9167·849998
 1961 10 17  5667.870003
 1961 10 18  2268·209999
 1961 10 19  7368.449997
 1961 10 20  8168.000000
 1961 10 23  8268.059998
 1961 10 24  7767.980003
 1961 10 25  5868·339996
 1961 10 26  6168.459999
 1961 10 27  4268·339996
 1961 10 30  8068·419998
 1961 10 31  168.620003
 1961 11 01  2968·730003
 1961 11 02  6769.110001
 1961 11 03  9569.470001
 1961 11 06  9770.010002
 1961 11 08  1270.870003
 1961 11 09  1470·769997
 1961 11 10  971·070000
 1961 11 13  6571·269997
 1961 11 14  6171·660004
 1961 11 15  6571·669998
 1961 11 16  3671.620003
 1961 11 17  4971·620003
 1961 11 20  5071.720001
 1961 11 21  2571.779999
 1961 11 22  1271.699997
 1961 11 24  1971.839996
 1961 11 27  8071.849998
 1961 11 28  2871.750000
 1961 11 29  271·699997
 1961 11 30  6971·320000
 1961 12 01  7671.779999
 1961 12 04  2972·010002
 1961 12 05  9271·930000
 1961 12 06  1771·989998
 1961 12 07  8971·699997
 1961 12 08  1072.040001
 1961 12 11  9772·389999
 1961 12 12  772.639999
 1961 12 13  9472·529999
 1961 12 14  7871.980003
 1961 12 15  5372·010002
 1961 12 18  1071.760002
 1961 12 19  9171.260002
 1961 12 20  6471·120003
 1961 12 21  2370.860001
 1961 12 22  1970·910004
 1961 12 26  771·019997
 1961 12 27  2571·650002
 1961 12 28  9671.690002
 1961 12 29  5371·550003
 1962 01 02 9170.959999
 1962 01 03 4371·129997
 1962 01 04 8570·639999
 1962 01 05 5769.660004
 1962 01 08 1869.120003
 1962 01 09 2469·150002
 1962 01 10 2668.959999
 1962 01 11 9869·370003
 1962 01 12 9069.610001
 1962 01 15 169·470001
 1962 01 16 8469·070000
 1962 01 17 7368·320000
 1962 01 18 3168·389999
 1962 01 19 2868·750000
 1962 01 22 4668.809998
 1962 01 23 9968·290001
 1962 01 24 9268·400002
 1962 01 25 8968·349998
 1962 01 26 2568.129997
 1962 01 29 2267.900002
 1962 01 30 4868.169998
 1962 01 31 9068.839996
 1962 02 01 5869.260002
 1962 02 02 969·809998
 1962 02 05 069·879997
 1962 02 06 6369·959999
 1962 02 07 1070·419998
 1962 02 08 5670.580002
 1962 02 09 7270·480003
 1962 02 12 6370·459999
 1962 02 13 6770.449997
 1962 02 14 8170.419998
 1962 02 15 1770.739998
 1962 02 16 7470.589996
 1962 02 19 4270·410004
 1962 02 20 2870·660004
 1962 02 21 870·320000
 1962 02 23 070.160004
 1962 02 26 7469.760002
 1962 02 27 6769.889999
 1962 02 28 4669·959999
 1962 03 01 7570·199997
 1962 03 02 2570·160004
 1962 03 05 9270.010002
 1962 03 06 5769.779999
 1962 03 07 5569.690002
 1962 03 08 8370·190002
 1962 03 09 2270·419998
 1962 03 12 9070.400002
 1962 03 13 2170.599998
 1962 03 14 6170·910004
 1962 03 15 171·059998
 1962 03 16 2270·940002
 1962 03 19 8070·849998
 1962 03 20 9770.660004
 1962 03 21 9870·510002
 1962 03 22 5370.400002
 1962 03 23 6370.449997
 1962 03 26 5469·889999
 1962 03 27 769·699997
 1962 03 28 870·040001
 1962 03 29 2870·010002
 1962 03 30 2069.550003
 1962 04 02 4869.370003
 1962 04 03 3868.809998
 1962 04 04 5668.489998
 1962 04 05 768.910004
 1962 04 06 6468·839996
 1962 04 09 1868·309998
 1962 04 10 5368.559998
 1962 04 11 5468.410004
 1962 04 12 2567.900002
 1962 04 13 4767.900002
 1962 04 16 5267·599998
 1962 04 17 2367.900002
 1962 04 18 2568·269997
 1962 04 19 5368.589996
 1962 04 23 868.529999
 1962 04 24 368·459999
 1962 04 25 8467·709999
 1962 04 26 8567·050003
 1962 04 27 466·300003
 1962 04 30 665.239998
 1962 05 01 4465.699997
 1962 05 02 1865·989998
 1962 05 03 4666·529999
 1962 05 04 6966·239998
 1962 05 07 7566·019997
 1962 05 08 5365·169998
 1962 05 09 6664·260002
 1962 05 10 5763·570000
 1962 05 11 7362.650002
 1962 05 14 1563·099998
 1962 05 15 2064·290001
 1962 05 16 5764·269997
 1962 05 17 5463·930000
 1962 05 18 5563·820000
 1962 05 21 9063·590000
 1962 05 22 8162.340000
 1962 05 23 6561.110001
 1962 05 24 4860.619999
 1962 05 25 8359.470001
 1962 05 28 6855·500000
 1962 05 29 7358·080002
 1962 05 31 9559·630001
 1962 06 01 3159·380001
 1962 06 04 8057·270000
 1962 06 05 7357.570000
 1962 06 06 2058.389999
 1962 06 07 8958·400002
 1962 06 08 658·450001
 1962 06 11 8557·820000
 1962 06 12 7556·340000
 1962 06 13 4055·500000
 1962 06 14 5854·330002
 1962 06 15 5255.889999
 1962 06 18 3455·740002
 1962 06 19 9055.540001
 1962 06 20 7554·779999
 1962 06 21 4353·590000
 1962 06 22 9852·680000
 1962 06 25 7152·450001
 1962 06 26 1852·320000
 1962 06 27 5352·599998
 1962 06 28 9354·410000
 1962 06 29 3954.750000
 1962 07 02 7655.860001
 1962 07 03 056·490002
 1962 07 05 6856·810001
 1962 07 06 7756·169998
 1962 07 09 6356·549999
 1962 07 10 3057·200001
 1962 07 11 057·730000
 1962 07 12 9058.029999
 1962 07 13 1557.830002
 1962 07 16 1057·830002
 1962 07 17 8856.779999
 1962 07 18 1156·200001
 1962 07 19 9556.419998
 1962 07 20 3656.810001
 1962 07 23 5856·799999
 1962 07 24 9656·360001
 1962 07 25 9256.459999
 1962 07 26 2556·770000
 1962 07 27 6057·200001
 1962 07 30 2757·830002
 1962 07 31 1958.230000
 1962 08 01 2457·750000
 1962 08 02 7157·980000
 1962 08 03 1058·119999
 1962 08 06 1357·750000
 1962 08 07 057·360001
 1962 08 08 8957·509998
 1962 08 09 7757.570000
 1962 08 10 3757·549999
 1962 08 13 4757.630001
 1962 08 14 4158.250000
 1962 08 15 8558·660000
 1962 08 16 7958·639999
 1962 08 17 8659.009998
 1962 08 20 7759·369999
 1962 08 21 1559.119999
 1962 08 22 5359·779999
 1962 08 23 5959.700001
 1962 08 24 7259.580002
 1962 08 27 7459.549999
 1962 08 28 9558.790001
 1962 08 29 3758.660000
 1962 08 30 2758.680000
 1962 08 31 9459·119999
 1962 09 04 6958.560001
 1962 09 05 1258.119999
 1962 09 06 6758·360001
 1962 09 07 3058.380001
 1962 09 10 6258·450001
 1962 09 11 658.590000
 1962 09 12 4258·840000
 1962 09 13 6658·700001
 1962 09 14 8858·889999
 1962 09 17 6059·080002
 1962 09 18 2859·029999
 1962 09 19 758·950001
 1962 09 20 8558.540001
 1962 09 21 4657·689999
 1962 09 24 2656.630001
 1962 09 25 8656.959999
 1962 09 26 1556·150002
 1962 09 27 5655.770000
 1962 09 28 6056·270000
 1962 10 01 5855.490002
 1962 10 02 6656.099998
 1962 10 03 1056.160000
 1962 10 04 8156.700001
 1962 10 05 557.070000
 1962 10 08 5157.070000
 1962 10 09 5357·200001
 1962 10 10 6557·240002
 1962 10 11 3557·049999
 1962 10 12 856.950001
 1962 10 15 5357.270000
 1962 10 16 1157.080002
 1962 10 17 7856·889999
 1962 10 18 056.340000
 1962 10 19 455·590000
 1962 10 22 4654.959999
 1962 10 23 9253·490002
 1962 10 24 1555·209999
 1962 10 25 2554.689999
 1962 10 26 1954·540001
 1962 10 29 5755.720001
 1962 10 30 6556.540001
 1962 10 31 6156·520000
 1962 11 01 657.119999
 1962 11 02 8257.750000
 1962 11 05 9058·349998
 1962 11 07 8258·709999
 1962 11 08 858·320000
 1962 11 09 9658.779999
 1962 11 12 5059·590000
 1962 11 13 8059·459999
 1962 11 14 4960.160000
 1962 11 15 5759·970001
 1962 11 16 3560.160000
 1962 11 19 7559.820000
 1962 11 20 8160.450001
 1962 11 21 4760·810001
 1962 11 23 5761·540001
 1962 11 26 1161·360001
 1962 11 27 7861·730000
 1962 11 28 7262·119999
 1962 11 29 5462·410000
 1962 11 30 5862.259998
 1962 12 03 4161·939999
 1962 12 04 6462·639999
 1962 12 05 9062·389999
 1962 12 06 962.930000
 1962 12 07 9663.060001
 1962 12 10 8062·270000
 1962 12 11 5162.320000
 1962 12 12 8462·630001
 1962 12 13 9262·419998
 1962 12 14 062·570000
 1962 12 17 5162·369999
 1962 12 18 2762·070000
 1962 12 19 562.580002
 1962 12 20 3362.820000
 1962 12 21 2862.639999
 1962 12 24 762·630001
 1962 12 26 3663.020000
 1962 12 27 862·930000
 1962 12 28 4462·959999
 1962 12 31 1863.099998
 1963 01 02  1062·689999
 1963 01 03  8463.720001
 1963 01 04  8864.129997
 1963 01 07  7964.120003
 1963 01 08  7764·739998
 1963 01 09  4164·589996
 1963 01 10  7264·709999
 1963 01 11  3464·849998
 1963 01 14  1365.199997
 1963 01 15  8765.110001
 1963 01 16  3464.669998
 1963 01 17  5365·129997
 1963 01 18  1765·180000
 1963 01 21  5365·279999
 1963 01 22  3865.440002
 1963 01 23  2965.620003
 1963 01 24  1665·750000
 1963 01 25  9565·919998
 1963 01 28  7066·239998
 1963 01 29  8366.230003
 1963 01 30  6165·849998
 1963 01 31  9666.199997
 1963 02 01  4566·309998
 1963 02 04  5766.169998
 1963 02 05  2566.110001
 1963 02 06  6166·400002
 1963 02 07  9966.169998
 1963 02 08  2166.169998
 1963 02 11  1065·760002
 1963 02 12  2365.830002
 1963 02 13  9666·150002
 1963 02 14  7066·349998
 1963 02 15  4166.410004
 1963 02 18  3866·519997
 1963 02 19  2466.199997
 1963 02 20  2265·830002
 1963 02 21  6865.919998
 1963 02 25  8865.459999
 1963 02 26  9565.470001
 1963 02 27  2165·010002
 1963 02 28  6764·290001
 1963 03 01  7964.099998
 1963 03 04  4764.720001
 1963 03 05  3764·739998
 1963 03 06  3964.849998
 1963 03 07  4365·260002
 1963 03 08  4465·330002
 1963 03 11  6465·510002
 1963 03 12  865.669998
 1963 03 13  3765·910004
 1963 03 14  7365·599998
 1963 03 15  2165·930000
 1963 03 18  2565·610001
 1963 03 19  4365.470001
 1963 03 20  4765.949997
 1963 03 21  5165·849998
 1963 03 22  6566.190002
 1963 03 25  6666·209999
 1963 03 26  366.400002
 1963 03 27  2566.680000
 1963 03 28  2966·580002
 1963 03 29  3966.570000
 1963 04 01  666.849998
 1963 04 02  3766.839996
 1963 04 03  4367·360001
 1963 04 04  1867·849998
 1963 04 05  4368.279999
 1963 04 08  468.519997
 1963 04 09  5568.449997
 1963 04 10  8668·290001
 1963 04 11  2668·769997
 1963 04 15  7369.089996
 1963 04 16  4369.139999
 1963 04 17  4768.919998
 1963 04 18  9368.889999
 1963 04 19  1169·230003
 1963 04 22  669.300003
 1963 04 23  3569·529999
 1963 04 24  869·720001
 1963 04 25  1369.760002
 1963 04 26  7069·699997
 1963 04 29  669·650002
 1963 04 30  5869·800003
 1963 05 01  9869.970001
 1963 05 02  8570·169998
 1963 05 03  4270.029999
 1963 05 06  5769·529999
 1963 05 07  1069·440002
 1963 05 08  2670.010002
 1963 05 09  4870·349998
 1963 05 10  4170·519997
 1963 05 13  1970·480003
 1963 05 14  9470·209999
 1963 05 15  5770·430000
 1963 05 16  7570.250000
 1963 05 17  1870·290001
 1963 05 20  1569·959999
 1963 05 21  2670·139999
 1963 05 22  4570·139999
 1963 05 23  2770.099998
 1963 05 24  3870.019997
 1963 05 27  3669·870003
 1963 05 28  6570.010002
 1963 05 29  8970·330002
 1963 05 31  3970·800003
 1963 06 03  9370·690002
 1963 06 04  7270.699997
 1963 06 05  7470·529999
 1963 06 06  1970·580002
 1963 06 07  3070·410004
 1963 06 10  3169.940002
 1963 06 11  7670·029999
 1963 06 12  370.410004
 1963 06 13  270.230003
 1963 06 14  2770.250000
 1963 06 17  1569.949997
 1963 06 18  4170·019997
 1963 06 19  9370.089996
 1963 06 20  7570·010002
 1963 06 21  3470·250000
 1963 06 24  870·199997
 1963 06 25  770.040001
 1963 06 26  1269.410004
 1963 06 27  269·070000
 1963 06 28  569·370003
 1963 07 01  7768·860001
 1963 07 02  169.459999
 1963 07 03  1469.940002
 1963 07 05  5870·220001
 1963 07 08  6069·739998
 1963 07 09  3070·040001
 1963 07 10  8869.889999
 1963 07 11  1769.760002
 1963 07 12  3869·639999
 1963 07 15  1269·199997
 1963 07 16  7069·139999
 1963 07 17  5768·930000
 1963 07 18  1568.489998
 1963 07 19  8568·349998
 1963 07 22  2767·900002
 1963 07 23  7867·910004
 1963 07 24  2668·279999
 1963 07 25  1168.260002
 1963 07 26  5468·540001
 1963 07 29  668.669998
 1963 07 30  2569.239998
 1963 07 31  7969·129997
 1963 08 01  7169.070000
 1963 08 02  9269·300003
 1963 08 05  9569.709999
 1963 08 06  170.169998
 1963 08 07  2169.959999
 1963 08 08  1070·019997
 1963 08 09  4370.480003
 1963 08 12  1670.589996
 1963 08 13  7470.790001
 1963 08 14  6271·070000
 1963 08 15  071·379997
 1963 08 16  8671.489998
 1963 08 19  2471.440002
 1963 08 20  7271·379997
 1963 08 21  2271·290001
 1963 08 22  9971·540001
 1963 08 23  8971.760002
 1963 08 26  9171.910004
 1963 08 27  9171·519997
 1963 08 28  6872.040001
 1963 08 29  1572·160004
 1963 08 30  9472·500000
 1963 09 03  1572.660004
 1963 09 04  3172.639999
 1963 09 05  6973·000000
 1963 09 06  8272·839996
 1963 09 09  2472·580002
 1963 09 10  5072.989998
 1963 09 11  4773.199997
 1963 09 12  8073·150002
 1963 09 13  7573·169998
 1963 09 16  1473·070000
 1963 09 17  6773.120003
 1963 09 18  3972.800003
 1963 09 19  5073·220001
 1963 09 20  3673.300003
 1963 09 23  7472·959999
 1963 09 24  3373.300003
 1963 09 25  5672·889999
 1963 09 26  5372.269997
 1963 09 27  3672.129997
 1963 09 30  6471.699997
 1963 10 01  2472.220001
 1963 10 02  2972·300003
 1963 10 03  4872·830002
 1963 10 04  5772·849998
 1963 10 07  1072·699997
 1963 10 08  5172.599998
 1963 10 09  3071·870003
 1963 10 10  6172.199997
 1963 10 11  9772.269997
 1963 10 14  3272·300003
 1963 10 15  2472.400002
 1963 10 16  5372·970001
 1963 10 17  9173.260002
 1963 10 18  1073.320000
 1963 10 21  173·379997
 1963 10 22  3272.959999
 1963 10 23  2473.000000
 1963 10 24  4773.279999
 1963 10 25  5474.010002
 1963 10 28  2574·480003
 1963 10 29  5274.459999
 1963 10 30  3373.800003
 1963 10 31  274·010002
 1963 11 01  8273·830002
 1963 11 04  5773.449997
 1963 11 06  7972.809998
 1963 11 07  9073.059998
 1963 11 08  7773·360001
 1963 11 11  4673·519997
 1963 11 12  2473.230003
 1963 11 13  8773·290001
 1963 11 14  1272·949997
 1963 11 15  5072.349998
 1963 11 18  3071·830002
 1963 11 19  8771.900002
 1963 11 20  1272.559998
 1963 11 21  2671.620003
 1963 11 22  8669·610001
 1963 11 26  1072·379997
 1963 11 27  2772.250000
 1963 11 29  5573.230003
 1963 12 02  473.660004
 1963 12 03  9873·620003
 1963 12 04  3273·800003
 1963 12 05  4574·279999
 1963 12 06  2274.000000
 1963 12 09  2273.959999
 1963 12 10  2873·989998
 1963 12 11  2673·900002
 1963 12 12  373.910004
 1963 12 13  7574.059998
 1963 12 16  4174·300003
 1963 12 17  5674·739998
 1963 12 18  3574·629997
 1963 12 19  7774·400002
 1963 12 20  2074.279999
 1963 12 23  1673.809998
 1963 12 24  3073·970001
 1963 12 26  7274.320000
 1963 12 27  4274·440002
 1963 12 30  1374·559998
 1963 12 31  2875·019997
 1964 01 02 2875.430000
 1964 01 03 675·500000
 1964 01 06 7875.669998
 1964 01 07 9075.690002
 1964 01 08 4176·000000
 1964 01 09 3876.279999
 1964 01 10 6876·239998
 1964 01 13 476·220001
 1964 01 14 2976.360001
 1964 01 15 8876.639999
 1964 01 16 6576.550003
 1964 01 17 8476.559998
 1964 01 20 3676·410004
 1964 01 21 3276·620003
 1964 01 22 7577.029999
 1964 01 23 6777·089996
 1964 01 24 3277.110001
 1964 01 27 7077.080002
 1964 01 28 3077·099998
 1964 01 29 1676.629997
 1964 01 30 1176.699997
 1964 01 31 2777·040001
 1964 02 03 8776.970001
 1964 02 04 1976.879997
 1964 02 05 9176.750000
 1964 02 06 5476.930000
 1964 02 07 2777.180000
 1964 02 10 9077·050003
 1964 02 11 1777.330002
 1964 02 12 2777.570000
 1964 02 13 5677.519997
 1964 02 14 6577·480003
 1964 02 17 5877·459999
 1964 02 18 4577·470001
 1964 02 19 877·550003
 1964 02 20 777·620003
 1964 02 24 977.680000
 1964 02 25 3477·680000
 1964 02 26 3777.870003
 1964 02 27 677·620003
 1964 02 28 8877.800003
 1964 03 02 4577.970001
 1964 03 03 2678·220001
 1964 03 04 7278·070000
 1964 03 05 3978·059998
 1964 03 06 5278·309998
 1964 03 09 8278.330002
 1964 03 10 4578.589996
 1964 03 11 3278.949997
 1964 03 12 5779·080002
 1964 03 13 3679.139999
 1964 03 16 8879·139999
 1964 03 17 6179·320000
 1964 03 18 8479.379997
 1964 03 19 4479.300003
 1964 03 20 8778.919998
 1964 03 23 4578.930000
 1964 03 24 8478.790001
 1964 03 25 8978.980003
 1964 03 26 5779·190002
 1964 03 30 2779·139999
 1964 03 31 3378.980003
 1964 04 01 7779.239998
 1964 04 02 3579.699997
 1964 04 03 7879.940002
 1964 04 06 3080·019997
 1964 04 07 4079·739998
 1964 04 08 8379.750000
 1964 04 09 9179·699997
 1964 04 10 279.849998
 1964 04 13 3379·769997
 1964 04 14 9079.989998
 1964 04 15 8680·089996
 1964 04 16 9880.199997
 1964 04 17 4080·550003
 1964 04 20 6980.500000
 1964 04 21 680·540001
 1964 04 22 9480·489998
 1964 04 23 6680·379997
 1964 04 24 5779.750000
 1964 04 27 2279·349998
 1964 04 28 9079·900002
 1964 04 29 4479.699997
 1964 04 30 1879·459999
 1964 05 01 2680·169998
 1964 05 04 1280.470001
 1964 05 05 2980.879997
 1964 05 06 3981·059998
 1964 05 07 3881·150002
 1964 05 08 1081.000000
 1964 05 11 480.900002
 1964 05 12 3381·160004
 1964 05 13 280.970001
 1964 05 14 6080·860001
 1964 05 15 7581·099998
 1964 05 18 3880·720001
 1964 05 19 8780·300003
 1964 05 20 6180·660004
 1964 05 21 7480·940002
 1964 05 22 1780.730003
 1964 05 25 8880.559998
 1964 05 26 4080·389999
 1964 05 27 5780.260002
 1964 05 28 5880·370003
 1964 06 01 2480·110001
 1964 06 02 4679.699997
 1964 06 03 679·489998
 1964 06 04 7478.669998
 1964 06 05 3879.019997
 1964 06 08 5678·639999
 1964 06 09 2879·139999
 1964 06 10 279.440002
 1964 06 11 079·730003
 1964 06 12 6979·599998
 1964 06 15 5479.970001
 1964 06 16 680.400002
 1964 06 17 580·809998
 1964 06 18 1080·790001
 1964 06 19 4180·889999
 1964 06 22 7381.110001
 1964 06 23 7080·769997
 1964 06 24 3181·059998
 1964 06 25 7181·209999
 1964 06 26 1781·459999
 1964 06 29 4181·639999
 1964 06 30 781·690002
 1964 07 01 5082·269997
 1964 07 02 7482·599998
 1964 07 06 8682.980003
 1964 07 07 3883.120003
 1964 07 08 983.120003
 1964 07 09 983·220001
 1964 07 10 083.360001
 1964 07 13 4983·309998
 1964 07 14 783·059998
 1964 07 15 983·339996
 1964 07 16 183.639999
 1964 07 17 9084·010002
 1964 07 20 2383·739998
 1964 07 21 8783·540001
 1964 07 22 3483·519997
 1964 07 23 3883·480003
 1964 07 24 6683.459999
 1964 07 27 8083.080002
 1964 07 28 6982.849998
 1964 07 29 9382·919998
 1964 07 30 6683·089996
 1964 07 31 5283·180000
 1964 08 03 9883.000000
 1964 08 04 7981.959999
 1964 08 05 7982·089996
 1964 08 06 9181.339996
 1964 08 07 4281.860001
 1964 08 10 4881·779999
 1964 08 11 8981.760002
 1964 08 12 982·169998
 1964 08 13 4482·410004
 1964 08 14 7582·349998
 1964 08 17 182.360001
 1964 08 18 4482·400002
 1964 08 19 7482·320000
 1964 08 20 6081·940002
 1964 08 21 4782.070000
 1964 08 24 6081.910004
 1964 08 25 2581·440002
 1964 08 26 2881.320000
 1964 08 27 8481·699997
 1964 08 28 4381.989998
 1964 08 31 1881.830002
 1964 09 01 3082.180000
 1964 09 02 9382.309998
 1964 09 03 882·559998
 1964 09 04 9582·760002
 1964 09 08 4282·870003
 1964 09 09 8183·050003
 1964 09 10 9283·099998
 1964 09 11 2783·449997
 1964 09 14 6383.220001
 1964 09 15 7983.000000
 1964 09 16 5783.239998
 1964 09 17 683·790001
 1964 09 18 1983.480003
 1964 09 21 4583.860001
 1964 09 22 9283·889999
 1964 09 23 5383·910004
 1964 09 24 6184·000000
 1964 09 25 6084.209999
 1964 09 28 984·279999
 1964 09 29 1284.239998
 1964 09 30 6484.180000
 1964 10 01 3084·080002
 1964 10 02 4784.360001
 1964 10 05 5184.739998
 1964 10 06 2884.790001
 1964 10 07 8784.800003
 1964 10 08 6885·040001
 1964 10 09 6685.220001
 1964 10 12 7885.239998
 1964 10 13 8884·959999
 1964 10 14 6184·790001
 1964 10 15 7484.250000
 1964 10 16 6684·830002
 1964 10 19 1484·930000
 1964 10 20 3785.180000
 1964 10 21 2085·099998
 1964 10 22 6684·940002
 1964 10 23 7385·139999
 1964 10 26 3685.000000
 1964 10 27 7485.000000
 1964 10 28 7984·690002
 1964 10 29 9584.730003
 1964 10 30 2084.860001
 1964 11 02 2985·180000
 1964 11 04 3085·139999
 1964 11 05 3785.160004
 1964 11 06 7685·230003
 1964 11 09 485.190002
 1964 11 10 6984·839996
 1964 11 11 8285·080002
 1964 11 12 1885·190002
 1964 11 13 4485.209999
 1964 11 16 7385.650002
 1964 11 17 3586·029999
 1964 11 18 8386.220001
 1964 11 19 1886·180000
 1964 11 20 4186.279999
 1964 11 23 2986·000000
 1964 11 24 3585.730003
 1964 11 25 2085·440002
 1964 11 27 9985.160004
 1964 11 30 1984·419998
 1964 12 01 6283·550003
 1964 12 02 6983.790001
 1964 12 03 9784.180000
 1964 12 04 8884·349998
 1964 12 07 7584.330002
 1964 12 08 1084·000000
 1964 12 09 1183·459999
 1964 12 10 4283·449997
 1964 12 11 1483.660004
 1964 12 14 1083.449997
 1964 12 15 4083.220001
 1964 12 16 1383·550003
 1964 12 17 4083.900002
 1964 12 18 6684·290001
 1964 12 21 1184·379997
 1964 12 22 5784·330002
 1964 12 23 4384·150002
 1964 12 24 9484.150002
 1964 12 28 7484.070000
 1964 12 29 5683.809998
 1964 12 30 3484·300003
 1964 12 31 4184.750000
 1965 01 04  384·230003
 1965 01 05  1884.629997
 1965 01 06  5384·889999
 1965 01 07  7585·260002
 1965 01 08  085.370003
 1965 01 11  7285·400002
 1965 01 12  6085·610001
 1965 01 13  8985.839996
 1965 01 14  9185.839996
 1965 01 15  7786·209999
 1965 01 18  4586·489998
 1965 01 19  486.629997
 1965 01 20  2486·599998
 1965 01 21  1386.519997
 1965 01 22  2186·739998
 1965 01 25  6486.860001
 1965 01 26  7686·940002
 1965 01 27  8887·230003
 1965 01 28  2587·480003
 1965 01 29  3787·559998
 1965 02 01  4787.580002
 1965 02 02  3287·550003
 1965 02 03  2087.629997
 1965 02 04  1787·570000
 1965 02 05  6387.290001
 1965 02 08  386·949997
 1965 02 09  9487·239998
 1965 02 10  2486.459999
 1965 02 11  7385·540001
 1965 02 12  8386.169998
 1965 02 15  5986·070000
 1965 02 16  285·669998
 1965 02 17  5485.769997
 1965 02 18  7786.050003
 1965 02 19  5586.209999
 1965 02 23  2186.639999
 1965 02 24  587.169998
 1965 02 25  1887·199997
 1965 02 26  4487.430000
 1965 03 01  7387·250000
 1965 03 02  5387·400002
 1965 03 03  6287·260002
 1965 03 04  1386.980003
 1965 03 05  7986.800003
 1965 03 08  4786.830002
 1965 03 09  9086.690002
 1965 03 10  7586·540001
 1965 03 11  8286.900002
 1965 03 12  6287·209999
 1965 03 15  1187·239998
 1965 03 16  6987·129997
 1965 03 17  5287.019997
 1965 03 18  086.809998
 1965 03 19  5486·839996
 1965 03 22  5786.830002
 1965 03 23  8386.930000
 1965 03 24  8687.089996
 1965 03 25  7786.839996
 1965 03 26  2786·199997
 1965 03 29  9386·029999
 1965 03 30  6986.199997
 1965 03 31  6186·160004
 1965 04 01  9386·320000
 1965 04 02  2886·529999
 1965 04 05  2686.529999
 1965 04 06  1386·500000
 1965 04 07  9186·550003
 1965 04 08  5687.040001
 1965 04 09  5687.559998
 1965 04 12  6587.940002
 1965 04 13  8588·040001
 1965 04 14  7188.239998
 1965 04 15  8688·150002
 1965 04 19  7488.510002
 1965 04 20  6388·459999
 1965 04 21  9388.300003
 1965 04 22  6588·779999
 1965 04 23  2088·879997
 1965 04 26  3788·889999
 1965 04 27  6589.040001
 1965 04 28  6989·000000
 1965 04 29  1088·930000
 1965 04 30  4689.110001
 1965 05 03  5789·230003
 1965 05 04  9989.510002
 1965 05 05  7789.709999
 1965 05 06  5389·919998
 1965 05 07  6389.849998
 1965 05 10  7989·660004
 1965 05 11  7789·550003
 1965 05 12  4489·940002
 1965 05 13  290.269997
 1965 05 14  6090.099998
 1965 05 17  9189.540001
 1965 05 18  3489·459999
 1965 05 19  1889.669998
 1965 05 20  1889.180000
 1965 05 21  2788.750000
 1965 05 24  6088·089996
 1965 05 25  8188·599998
 1965 05 26  5388·300003
 1965 05 27  1587.839996
 1965 05 28  8588.419998
 1965 06 01  8488.720001
 1965 06 02  9087.089996
 1965 06 03  1286.900002
 1965 06 04  9687·110001
 1965 06 07  4686·879997
 1965 06 08  7985.930000
 1965 06 09  185.040001
 1965 06 10  884·730003
 1965 06 11  1285.120003
 1965 06 14  9784·010002
 1965 06 15  8784·489998
 1965 06 16  5785.199997
 1965 06 17  5285.739998
 1965 06 18  4385.339996
 1965 06 21  385.050003
 1965 06 22  685.209999
 1965 06 23  5884·669998
 1965 06 24  4383·559998
 1965 06 25  483·059998
 1965 06 28  4481.599998
 1965 06 29  5082·410004
 1965 06 30  4784.120003
 1965 07 01  7484·480003
 1965 07 02  8385.160004
 1965 07 06  7384·989998
 1965 07 07  3184·669998
 1965 07 08  1785.389999
 1965 07 09  6285·709999
 1965 07 12  9585·690002
 1965 07 13  9585.589996
 1965 07 14  6685.870003
 1965 07 15  4285.720001
 1965 07 16  1185.690002
 1965 07 19  6485·629997
 1965 07 20  7884·550003
 1965 07 21  1384.070000
 1965 07 22  3983.849998
 1965 07 23  8984·070000
 1965 07 26  3484·050003
 1965 07 27  8683·870003
 1965 07 28  2484·029999
 1965 07 29  4584.680000
 1965 07 30  4185.250000
 1965 08 02  085.419998
 1965 08 03  3685.459999
 1965 08 04  3385·790001
 1965 08 05  3085.790001
 1965 08 06  1886·070000
 1965 08 09  6785.860001
 1965 08 10  7885.870003
 1965 08 11  5986.129997
 1965 08 12  2886·379997
 1965 08 13  3886·769997
 1965 08 16  3086.870003
 1965 08 17  887·040001
 1965 08 18  4186.989998
 1965 08 19  9286.790001
 1965 08 20  6586.690002
 1965 08 23  8486.559998
 1965 08 24  9786.709999
 1965 08 25  9986·809998
 1965 08 26  8387.139999
 1965 08 27  2087·199997
 1965 08 30  5987.209999
 1965 08 31  5287.169998
 1965 09 01  987.169998
 1965 09 02  7187.650002
 1965 09 03  1388·059998
 1965 09 07  7188·360001
 1965 09 08  9488.660004
 1965 09 09  1988.889999
 1965 09 10  7389.120003
 1965 09 13  189.379997
 1965 09 14  1489·029999
 1965 09 15  7289.519997
 1965 09 16  7790.019997
 1965 09 17  990·050003
 1965 09 20  6990.080002
 1965 09 21  6089·809998
 1965 09 22  8890·220001
 1965 09 23  9189.860001
 1965 09 24  8390.019997
 1965 09 27  4090.650002
 1965 09 28  9490·430000
 1965 09 29  6590.019997
 1965 09 30  889.959999
 1965 10 01  9489·900002
 1965 10 04  790·080002
 1965 10 05  7590.629997
 1965 10 06  1990.540001
 1965 10 07  2890.470001
 1965 10 08  6690·849998
 1965 10 11  9291.370003
 1965 10 12  1691·349998
 1965 10 13  7591·339996
 1965 10 14  3391.190002
 1965 10 15  891·379997
 1965 10 18  2591.680000
 1965 10 19  9091.800003
 1965 10 20  9691.779999
 1965 10 21  4391·940002
 1965 10 22  9691.980003
 1965 10 25  5691.669998
 1965 10 26  6892.199997
 1965 10 27  4192·510002
 1965 10 28  492.209999
 1965 10 29  7992·419998
 1965 11 01  8892·230003
 1965 11 03  7292.309998
 1965 11 04  5092·459999
 1965 11 05  9192.370003
 1965 11 08  1792.230003
 1965 11 09  2991·930000
 1965 11 10  5991·830002
 1965 11 11  4892·110001
 1965 11 12  4492·550003
 1965 11 15  3192.629997
 1965 11 16  8292.410004
 1965 11 17  3292·599998
 1965 11 18  8192·220001
 1965 11 19  2392.239998
 1965 11 22  9491.639999
 1965 11 23  4991.779999
 1965 11 24  6891·940002
 1965 11 26  7492.029999
 1965 11 29  9591.800003
 1965 11 30  3291.610001
 1965 12 01  6591·500000
 1965 12 02  7891.209999
 1965 12 03  1191·269997
 1965 12 06  3790·589996
 1965 12 07  6291.389999
 1965 12 08  5491.279999
 1965 12 09  9291.559998
 1965 12 10  4591.800003
 1965 12 13  7291.830002
 1965 12 14  4691·879997
 1965 12 15  1492·019997
 1965 12 16  6492·120003
 1965 12 17  3192·080002
 1965 12 20  2491·650002
 1965 12 21  7792·010002
 1965 12 22  2492·290001
 1965 12 23  392.190002
 1965 12 27  8191.519997
 1965 12 28  691.529999
 1965 12 29  8391·809998
 1965 12 30  7792·199997
 1965 12 31  3792·430000
 1966 01 03 5292.180000
 1966 01 04 2292.260002
 1966 01 05 6492.849998
 1966 01 06 3693·059998
 1966 01 07 9093·139999
 1966 01 10 4893.330002
 1966 01 11 393·410004
 1966 01 12 4693.190002
 1966 01 13 2093.360001
 1966 01 14 9293·500000
 1966 01 17 5693·769997
 1966 01 18 6393.949997
 1966 01 19 6893·690002
 1966 01 20 1193·360001
 1966 01 21 1293·470001
 1966 01 24 593.709999
 1966 01 25 8593·849998
 1966 01 26 8693.699997
 1966 01 27 8393·669998
 1966 01 28 1693.309998
 1966 01 31 4592·879997
 1966 02 01 2592·160004
 1966 02 02 792·529999
 1966 02 03 6692·650002
 1966 02 04 5093·260002
 1966 02 07 5993.589996
 1966 02 08 4893·550003
 1966 02 09 4894.059998
 1966 02 10 2493.830002
 1966 02 11 4593.809998
 1966 02 14 9393·529999
 1966 02 15 8293·169998
 1966 02 16 1793.160004
 1966 02 17 6492·660004
 1966 02 18 5492.410004
 1966 02 21 1391.870003
 1966 02 23 691·480003
 1966 02 24 2390.889999
 1966 02 25 7191.139999
 1966 02 28 891.220001
 1966 03 01 9190·059998
 1966 03 02 5389·150002
 1966 03 03 589.470001
 1966 03 04 6289.239998
 1966 03 07 9688·040001
 1966 03 08 1188.180000
 1966 03 09 4488.959999
 1966 03 10 9588·959999
 1966 03 11 7388·849998
 1966 03 14 7987.849998
 1966 03 15 387·349998
 1966 03 16 5087.860001
 1966 03 17 9788.169998
 1966 03 18 6488·529999
 1966 03 21 1789·199997
 1966 03 22 9789.459999
 1966 03 23 6889·129997
 1966 03 24 9789·290001
 1966 03 25 5189·540001
 1966 03 28 3089.620003
 1966 03 29 1289·269997
 1966 03 30 3488.779999
 1966 03 31 9289.230003
 1966 04 01 6789.940002
 1966 04 04 7890·760002
 1966 04 05 5891.309998
 1966 04 06 5391·559998
 1966 04 07 5491.760002
 1966 04 11 4391.790001
 1966 04 12 7591.449997
 1966 04 13 7291·540001
 1966 04 14 5991.870003
 1966 04 15 791·989998
 1966 04 18 1691·580002
 1966 04 19 1291.570000
 1966 04 20 7692.080002
 1966 04 21 9592·419998
 1966 04 22 3992.269997
 1966 04 25 6092.080002
 1966 04 26 2591·989998
 1966 04 27 5791.760002
 1966 04 28 2491·129997
 1966 04 29 3191·059998
 1966 05 02 4990.900002
 1966 05 03 7089·849998
 1966 05 04 7989·389999
 1966 05 05 6087·930000
 1966 05 06 1887.839996
 1966 05 09 3286.320000
 1966 05 10 3687.080002
 1966 05 11 1287.230003
 1966 05 12 2686.230003
 1966 05 13 7185·470001
 1966 05 16 5084·410004
 1966 05 17 7583.629997
 1966 05 18 9285.120003
 1966 05 19 3585.019997
 1966 05 20 485·430000
 1966 05 23 6086.199997
 1966 05 24 6086.769997
 1966 05 25 187.070000
 1966 05 26 387.070000
 1966 05 27 787.330002
 1966 05 31 9986.129997
 1966 06 01 6986·099998
 1966 06 02 8185.959999
 1966 06 03 7786·059998
 1966 06 06 485.419998
 1966 06 07 6484.830002
 1966 06 08 9384.930000
 1966 06 09 6085.500000
 1966 06 10 9486·440002
 1966 06 13 3786·830002
 1966 06 14 2187·070000
 1966 06 15 6786·730003
 1966 06 16 1286·470001
 1966 06 17 6386.510002
 1966 06 20 7286.480003
 1966 06 21 3686·709999
 1966 06 22 2886.849998
 1966 06 23 4286·500000
 1966 06 24 7786·580002
 1966 06 27 3286.080002
 1966 06 28 3685.669998
 1966 06 29 084·860001
 1966 06 30 9384·739998
 1966 07 01 4085.610001
 1966 07 05 5585.820000
 1966 07 06 8887.059998
 1966 07 07 287·379997
 1966 07 08 7587·610001
 1966 07 11 3087.449997
 1966 07 12 8086.879997
 1966 07 13 986.300003
 1966 07 14 7486.820000
 1966 07 15 2987·080002
 1966 07 18 7786.989998
 1966 07 19 4886.330002
 1966 07 20 185.510002
 1966 07 21 4785·519997
 1966 07 22 485.410004
 1966 07 25 7483·830002
 1966 07 26 4283·699997
 1966 07 27 284·099998
 1966 07 28 1383·769997
 1966 07 29 7083.599998
 1966 08 01 1182·309998
 1966 08 02 3982·330002
 1966 08 03 7783·150002
 1966 08 04 4183.930000
 1966 08 05 4684.000000
 1966 08 08 2783·750000
 1966 08 09 9883.489998
 1966 08 10 2083·110001
 1966 08 11 983·019997
 1966 08 12 6183.169998
 1966 08 15 182·739998
 1966 08 16 6381.629997
 1966 08 17 8981.180000
 1966 08 18 5880.160004
 1966 08 19 3679·620003
 1966 08 22 5178.239998
 1966 08 23 9978·110001
 1966 08 24 6579·070000
 1966 08 25 7978·059998
 1966 08 26 9276.410004
 1966 08 29 7574.529999
 1966 08 30 4875·860001
 1966 08 31 3077.099998
 1966 09 01 1777·699997
 1966 09 02 8277·419998
 1966 09 06 476·959999
 1966 09 07 1576·370003
 1966 09 08 8376·050003
 1966 09 09 776·290001
 1966 09 12 5077·910004
 1966 09 13 8478.320000
 1966 09 14 7179.129997
 1966 09 15 6380.080002
 1966 09 16 3179.989998
 1966 09 19 1279·589996
 1966 09 20 8879.040001
 1966 09 21 8877.709999
 1966 09 22 1677·940002
 1966 09 23 9977.669998
 1966 09 26 6577·860001
 1966 09 27 4578·099998
 1966 09 28 077.110001
 1966 09 29 7276.309998
 1966 09 30 6076·559998
 1966 10 03 2174.900002
 1966 10 04 175·099998
 1966 10 05 8074.690002
 1966 10 06 5374.050003
 1966 10 07 3073.199997
 1966 10 10 6474.529999
 1966 10 11 9974·910004
 1966 10 12 5277·040001
 1966 10 13 1076·889999
 1966 10 14 5776·599998
 1966 10 17 2977.470001
 1966 10 18 8878.680000
 1966 10 19 2278·050003
 1966 10 20 7577·839996
 1966 10 21 9678.190002
 1966 10 24 1878.419998
 1966 10 25 5678·900002
 1966 10 26 3779·580002
 1966 10 27 5080·230003
 1966 10 28 2380.239998
 1966 10 31 2480.199997
 1966 11 01 8780·809998
 1966 11 02 6780.879997
 1966 11 03 1180.559998
 1966 11 04 6480·809998
 1966 11 07 9580·730003
 1966 11 09 4681.379997
 1966 11 10 1281.889999
 1966 11 11 3981·940002
 1966 11 14 5481·370003
 1966 11 15 1481.690002
 1966 11 16 8382·370003
 1966 11 17 3781·800003
 1966 11 18 8381.260002
 1966 11 21 2080·089996
 1966 11 22 779·669998
 1966 11 23 7080·209999
 1966 11 25 2780.849998
 1966 11 28 4080.709999
 1966 11 29 8980.419998
 1966 11 30 7780.449997
 1966 12 01 5580.080002
 1966 12 02 7480·129997
 1966 12 05 6180.239998
 1966 12 06 2080.839996
 1966 12 07 6181.720001
 1966 12 08 4982·050003
 1966 12 09 8082·139999
 1966 12 12 8883·000000
 1966 12 13 6482·730003
 1966 12 14 1382·639999
 1966 12 15 2881·639999
 1966 12 16 9381·580002
 1966 12 19 881.269997
 1966 12 20 4380.959999
 1966 12 21 1181.379997
 1966 12 22 7381.690002
 1966 12 23 6381·470001
 1966 12 27 3981.000000
 1966 12 28 6180.610001
 1966 12 29 9180·370003
 1966 12 30 2280·330002
 1967 01 03  2680·379997
 1967 01 04  3480.550003
 1967 01 05  3581.599998
 1967 01 06  582·180000
 1967 01 09  5582.809998
 1967 01 10  1282.809998
 1967 01 11  1883.470001
 1967 01 12  5583.910004
 1967 01 13  184·529999
 1967 01 16  284.309998
 1967 01 17  7885.239998
 1967 01 18  4385.790001
 1967 01 19  6585.820000
 1967 01 20  3686·070000
 1967 01 23  7786·389999
 1967 01 24  6186.510002
 1967 01 25  7185.849998
 1967 01 26  6985.809998
 1967 01 27  386.160004
 1967 01 30  3086·660004
 1967 01 31  7186.610001
 1967 02 01  8586.430000
 1967 02 02  7086·730003
 1967 02 03  9487.360001
 1967 02 06  4087.180000
 1967 02 07  8886·949997
 1967 02 08  1587·720001
 1967 02 09  2087·360001
 1967 02 10  7787.629997
 1967 02 13  1287.580002
 1967 02 14  288·169998
 1967 02 15  588·269997
 1967 02 16  987.860001
 1967 02 17  1287.889999
 1967 02 20  1787·400002
 1967 02 21  6687.339996
 1967 02 23  8687·449997
 1967 02 24  7087.410004
 1967 02 27  7486·459999
 1967 02 28  4886·779999
 1967 03 01  8387.680000
 1967 03 02  9388·160004
 1967 03 03  1188.290001
 1967 03 06  2088·099998
 1967 03 07  188·160004
 1967 03 08  1388.269997
 1967 03 09  9188.529999
 1967 03 10  7688.889999
 1967 03 13  6588.430000
 1967 03 14  8688·349998
 1967 03 15  189.190002
 1967 03 16  3690·089996
 1967 03 17  2590.250000
 1967 03 20  9390·199997
 1967 03 21  5590.000000
 1967 03 22  4390.250000
 1967 03 23  5790.940002
 1967 03 27  4290·870003
 1967 03 28  9190·910004
 1967 03 29  6790·730003
 1967 03 30  6190·699997
 1967 03 31  6490·199997
 1967 04 03  7089·239998
 1967 04 04  289.220001
 1967 04 05  6389·790001
 1967 04 06  1689·940002
 1967 04 07  8289.360001
 1967 04 10  6688.239998
 1967 04 11  1388·879997
 1967 04 12  8088.779999
 1967 04 13  3989.459999
 1967 04 14  590·430000
 1967 04 17  8691·070000
 1967 04 18  6191·860001
 1967 04 19  7891.940002
 1967 04 20  8792·110001
 1967 04 21  8392.300003
 1967 04 24  9292.620003
 1967 04 25  6493·110001
 1967 04 26  693.019997
 1967 04 27  2993.809998
 1967 04 28  2994.010002
 1967 05 01  8393.839996
 1967 05 02  8193.669998
 1967 05 03  7593.910004
 1967 05 04  5494.320000
 1967 05 05  4994·440002
 1967 05 08  5794·580002
 1967 05 09  9593.599998
 1967 05 10  7393.349998
 1967 05 11  9993·750000
 1967 05 12  393·480003
 1967 05 15  9192.709999
 1967 05 16  1993·139999
 1967 05 17  9792·779999
 1967 05 18  1392·529999
 1967 05 19  8892.070000
 1967 05 22  4891·669998
 1967 05 23  3091.230003
 1967 05 24  690·180000
 1967 05 25  3591.190002
 1967 05 26  4190.980003
 1967 05 29  1190.489998
 1967 05 31  2689·080002
 1967 06 01  1090·230003
 1967 06 02  589·790001
 1967 06 05  7888·430000
 1967 06 06  4390.230003
 1967 06 07  1190.910004
 1967 06 08  7291·400002
 1967 06 09  9591.559998
 1967 06 12  4992·040001
 1967 06 13  6492.620003
 1967 06 14  9992.400002
 1967 06 15  4892·489998
 1967 06 16  6692·540001
 1967 06 19  2092·510002
 1967 06 20  6692.480003
 1967 06 21  5192·199997
 1967 06 22  3691.970001
 1967 06 23  5492·000000
 1967 06 26  8191·639999
 1967 06 27  4191.300003
 1967 06 28  2991.309998
 1967 06 29  6790·849998
 1967 06 30  7690.639999
 1967 07 03  8290·910004
 1967 07 05  3991·360001
 1967 07 06  8391.320000
 1967 07 07  691·690002
 1967 07 10  6192·050003
 1967 07 11  8592·480003
 1967 07 12  5492.400002
 1967 07 13  5492.419998
 1967 07 14  9292·739998
 1967 07 17  1292·750000
 1967 07 18  5493.500000
 1967 07 19  2793·650002
 1967 07 20  1293·849998
 1967 07 21  8894·040001
 1967 07 24  8493.730003
 1967 07 25  5593.239998
 1967 07 26  8494·059998
 1967 07 27  894·349998
 1967 07 28  7094.489998
 1967 07 31  9694.750000
 1967 08 01  9695.370003
 1967 08 02  9095.779999
 1967 08 03  6195.660004
 1967 08 04  3195.830002
 1967 08 07  6095.580002
 1967 08 08  7995.690002
 1967 08 09  3495.779999
 1967 08 10  6695·529999
 1967 08 11  1695·150002
 1967 08 14  4494.639999
 1967 08 15  8894·769997
 1967 08 16  3594·550003
 1967 08 17  2594·629997
 1967 08 18  8094·779999
 1967 08 21  4994.250000
 1967 08 22  9293.739998
 1967 08 23  7693.610001
 1967 08 24  493·089996
 1967 08 25  6892·699997
 1967 08 28  2092·639999
 1967 08 29  8192.879997
 1967 08 30  6293·070000
 1967 08 31  1993.639999
 1967 09 01  2593·680000
 1967 09 05  7894·209999
 1967 09 06  2394.389999
 1967 09 07  394.330002
 1967 09 08  4094.360001
 1967 09 11  3194·540001
 1967 09 12  8094·989998
 1967 09 13  4695.989998
 1967 09 14  2096.199997
 1967 09 15  2796.269997
 1967 09 18  5396.529999
 1967 09 19  9896.169998
 1967 09 20  4796·129997
 1967 09 21  7996·750000
 1967 09 22  8797.000000
 1967 09 25  3497·589996
 1967 09 26  2896·760002
 1967 09 27  2496·790001
 1967 09 28  4996.790001
 1967 09 29  5596·709999
 1967 10 02  9596·320000
 1967 10 03  2796·650002
 1967 10 04  3596.430000
 1967 10 05  8696·669998
 1967 10 06  497.260002
 1967 10 09  7497·510002
 1967 10 10  6396·839996
 1967 10 11  7796.370003
 1967 10 12  3795.750000
 1967 10 13  7896·000000
 1967 10 16  7795.250000
 1967 10 17  495.000000
 1967 10 18  195.250000
 1967 10 19  7895·430000
 1967 10 20  4795.379997
 1967 10 23  6894·959999
 1967 10 24  2694·419998
 1967 10 25  3794·519997
 1967 10 26  6794.940002
 1967 10 27  9394.959999
 1967 10 30  7194.790001
 1967 10 31  4193·300003
 1967 11 01  5692·709999
 1967 11 02  3092·339996
 1967 11 03  1591.779999
 1967 11 06  591.480003
 1967 11 08  5991.139999
 1967 11 09  5591.589996
 1967 11 10  6792.209999
 1967 11 13  6691·970001
 1967 11 14  4391·389999
 1967 11 15  6791·760002
 1967 11 16  5892·599998
 1967 11 17  8692·820000
 1967 11 20  491.650002
 1967 11 21  9393.099998
 1967 11 22  4493·650002
 1967 11 24  5593.900002
 1967 11 27  6094·169998
 1967 11 28  8294·489998
 1967 11 29  794.470001
 1967 11 30  8494·000000
 1967 12 01  5694·500000
 1967 12 04  1195·099998
 1967 12 05  5395.230003
 1967 12 06  1195.639999
 1967 12 07  6195·529999
 1967 12 08  7895.419998
 1967 12 11  1595.120003
 1967 12 12  095·010002
 1967 12 13  6995·339996
 1967 12 14  1195·470001
 1967 12 15  4995.029999
 1967 12 18  3994.769997
 1967 12 19  9994.629997
 1967 12 20  5895·150002
 1967 12 21  3695·379997
 1967 12 22  3995·199997
 1967 12 26  9595·260002
 1967 12 27  9795.910004
 1967 12 28  8395·889999
 1967 12 29  4096·470001
 1968 01 02 2796·110001
 1968 01 03 2695.669998
 1968 01 04 2295.360001
 1968 01 05 495.940002
 1968 01 08 8896.620003
 1968 01 09 7196.500000
 1968 01 10 1096.519997
 1968 01 11 1996.620003
 1968 01 12 9796·720001
 1968 01 15 8396.419998
 1968 01 16 2895·820000
 1968 01 17 9795.639999
 1968 01 18 095.559998
 1968 01 19 3895·239998
 1968 01 22 8294·029999
 1968 01 23 7793·660004
 1968 01 24 6493.169998
 1968 01 25 3593·300003
 1968 01 26 593.449997
 1968 01 29 2293.349998
 1968 01 30 8592·889999
 1968 01 31 9992.239998
 1968 02 01 5392.559998
 1968 02 02 2092·269997
 1968 02 05 8191·870003
 1968 02 06 8291·900002
 1968 02 07 892.059998
 1968 02 08 8290·900002
 1968 02 09 9689.860001
 1968 02 13 5989·070000
 1968 02 14 7690·139999
 1968 02 15 4890.300003
 1968 02 16 089.959999
 1968 02 19 3090·309998
 1968 02 20 8991.239998
 1968 02 21 8091.239998
 1968 02 23 8690·889999
 1968 02 26 2090.180000
 1968 02 27 390·529999
 1968 02 28 6690.080002
 1968 02 29 7489.360001
 1968 03 01 8089·110001
 1968 03 04 187·919998
 1968 03 05 1987.720001
 1968 03 06 889.260002
 1968 03 07 8589.099998
 1968 03 08 8989.029999
 1968 03 11 7790·129997
 1968 03 12 5790.230003
 1968 03 13 3690.029999
 1968 03 14 9888·320000
 1968 03 15 289.099998
 1968 03 18 1589.589996
 1968 03 19 5888·989998
 1968 03 20 8588·980003
 1968 03 21 8388·330002
 1968 03 22 288·419998
 1968 03 25 288.330002
 1968 03 26 3288.930000
 1968 03 27 3389·660004
 1968 03 28 6189.570000
 1968 03 29 4290·199997
 1968 04 01 4692·480003
 1968 04 02 8992·639999
 1968 04 03 6293.470001
 1968 04 04 7993.839996
 1968 04 05 5793·290001
 1968 04 08 1494·949997
 1968 04 10 9995.669998
 1968 04 11 3996·529999
 1968 04 15 2496.589996
 1968 04 16 9796.620003
 1968 04 17 9096.809998
 1968 04 18 7297·080002
 1968 04 19 2695.849998
 1968 04 22 4995·320000
 1968 04 23 8196·620003
 1968 04 24 5496.919998
 1968 04 25 7296·620003
 1968 04 26 997·209999
 1968 04 29 3997·970001
 1968 04 30 8497.459999
 1968 05 01 9297.970001
 1968 05 02 4198·589996
 1968 05 03 6098·660004
 1968 05 06 8898.349998
 1968 05 07 4498.900002
 1968 05 08 3198.910004
 1968 05 09 6398.389999
 1968 05 10 1798.500000
 1968 05 13 898.190002
 1968 05 14 9298.120003
 1968 05 15 9198.070000
 1968 05 16 4697.599998
 1968 05 17 9296·900002
 1968 05 20 6396·449997
 1968 05 21 1496·930000
 1968 05 22 7597·180000
 1968 05 23 2896.970001
 1968 05 24 797·150002
 1968 05 27 2696.989998
 1968 05 28 3097.620003
 1968 05 29 7197.919998
 1968 05 31 1098.680000
 1968 06 03 4699.989998
 1968 06 04 61100.379997
 1968 06 05 399·889999
 1968 06 06 87100·650002
 1968 06 07 18101.269997
 1968 06 10 43101.410004
 1968 06 11 32101.660004
 1968 06 13 75101·250000
 1968 06 14 11101.129997
 1968 06 17 77100.129997
 1968 06 18 8999.989998
 1968 06 20 37101·510002
 1968 06 21 20100·660004
 1968 06 24 89100.389999
 1968 06 25 29100·080002
 1968 06 27 6199·980003
 1968 06 28 6399·580002
 1968 07 01 2899.400002
 1968 07 02 3699.739998
 1968 07 03 60100·910004
 1968 07 08 85101·940002
 1968 07 09 70102·230003
 1968 07 11 16102·389999
 1968 07 12 71102·339996
 1968 07 15 55102.260002
 1968 07 16 16101·699997
 1968 07 18 0101.440002
 1968 07 19 57100.459999
 1968 07 22 6799·330002
 1968 07 23 9199·209999
 1968 07 25 4597·940002
 1968 07 26 798·339996
 1968 07 29 4197.650002
 1968 07 30 4497·739998
 1968 08 01 3297.279999
 1968 08 02 3496·629997
 1968 08 05 1996·849998
 1968 08 06 5397·250000
 1968 08 08 6997.040001
 1968 08 09 7497.010002
 1968 08 12 7298·010002
 1968 08 13 1698·529999
 1968 08 15 8798·070000
 1968 08 16 9298.680000
 1968 08 19 9499·000000
 1968 08 20 6098.959999
 1968 08 22 4298.699997
 1968 08 23 7598·690002
 1968 08 26 398.940002
 1968 08 27 3598·809998
 1968 08 29 1698·739998
 1968 08 30 3598.860001
 1968 09 03 4499.320000
 1968 09 04 15100·019997
 1968 09 05 17100.739998
 1968 09 06 11101.199997
 1968 09 09 86101·230003
 1968 09 10 3100·730003
 1968 09 12 74100·519997
 1968 09 13 66100.860001
 1968 09 16 23101.239998
 1968 09 17 22101.500000
 1968 09 19 46101·589996
 1968 09 20 88101·660004
 1968 09 23 75102.239998
 1968 09 24 24102·589996
 1968 09 26 14102·360001
 1968 09 27 88102.309998
 1968 09 30 85102·669998
 1968 10 01 83102·860001
 1968 10 03 83103·220001
 1968 10 04 7103.709999
 1968 10 07 23103·699997
 1968 10 08 1103.739998
 1968 10 10 87103.290001
 1968 10 11 5103.180000
 1968 10 14 82103.320000
 1968 10 15 2103·529999
 1968 10 17 82104·010002
 1968 10 18 71104·820000
 1968 10 21 82104·989998
 1968 10 22 37104·570000
 1968 10 24 49103.839996
 1968 10 25 19104·199997
 1968 10 28 67103·900002
 1968 10 29 81103.300003
 1968 10 31 94103·410004
 1968 11 01 85103·059998
 1968 11 04 6103.099998
 1968 11 06 35103.269997
 1968 11 07 51103.500000
 1968 11 08 33103·949997
 1968 11 12 94104·620003
 1968 11 13 25105.129997
 1968 11 14 74105·199997
 1968 11 15 51105·779999
 1968 11 18 49105.919998
 1968 11 19 99106·139999
 1968 11 21 46105·970001
 1968 11 22 51106.300003
 1968 11 25 15106·480003
 1968 11 26 35107.260002
 1968 11 27 74107.760002
 1968 11 29 72108.370003
 1968 12 02 63108.120003
 1968 12 03 31108·019997
 1968 12 05 89107.669998
 1968 12 06 76107·930000
 1968 12 09 85107·660004
 1968 12 10 15107·389999
 1968 12 12 48107·320000
 1968 12 13 51107.580002
 1968 12 16 1107.099998
 1968 12 17 35106.660004
 1968 12 19 32106·970001
 1968 12 20 11106.339996
 1968 12 23 55105·209999
 1968 12 24 68105.040001
 1968 12 26 49105.150002
 1968 12 27 92104·739998
 1968 12 30 16103·800003
 1968 12 31 14103.860001
 1969 01 02  29103.930000
 1969 01 03  58103·989998
 1969 01 06  79102·470001
 1969 01 07  98101·220001
 1969 01 08  29100·800003
 1969 01 09  98101·220001
 1969 01 10  62100.930000
 1969 01 13  70100·440002
 1969 01 14  31101·129997
 1969 01 15  22101.620003
 1969 01 16  10102·180000
 1969 01 17  7102.029999
 1969 01 20  42101·690002
 1969 01 21  71101.629997
 1969 01 22  92101.980003
 1969 01 23  7102.430000
 1969 01 24  94102·379997
 1969 01 27  5102·400002
 1969 01 28  2102·410004
 1969 01 29  98102.510002
 1969 01 30  42102·550003
 1969 01 31  14103.010002
 1969 02 03  59102·889999
 1969 02 04  29102·919998
 1969 02 05  68103·199997
 1969 02 06  11103.540001
 1969 02 07  7103·529999
 1969 02 11  75103.650002
 1969 02 12  80103·629997
 1969 02 13  32103·709999
 1969 02 14  15103.610001
 1969 02 17  38102·440002
 1969 02 18  9101.400002
 1969 02 19  42100.650002
 1969 02 20  7899.790001
 1969 02 24  4198·599998
 1969 02 25  1197·980003
 1969 02 26  2798·449997
 1969 02 27  1598.139999
 1969 02 28  3798·129997
 1969 03 03  6898·379997
 1969 03 04  299.320000
 1969 03 05  7099.709999
 1969 03 06  9998.699997
 1969 03 07  8798.650002
 1969 03 10  298·989998
 1969 03 11  1199·320000
 1969 03 12  2999.050003
 1969 03 13  098·389999
 1969 03 14  9398.000000
 1969 03 17  3398.250000
 1969 03 18  5298.489998
 1969 03 19  6299·209999
 1969 03 20  6199.839996
 1969 03 21  5699·629997
 1969 03 24  1899·500000
 1969 03 25  5699·660004
 1969 03 26  19100·389999
 1969 03 27  23101.099998
 1969 03 28  3101.510002
 1969 04 01  89101·419998
 1969 04 02  6100·779999
 1969 04 03  4100·680000
 1969 04 07  799·889999
 1969 04 08  91100.139999
 1969 04 09  84101·019997
 1969 04 10  92101.550003
 1969 04 11  56101·650002
 1969 04 14  20101.570000
 1969 04 15  40101.529999
 1969 04 16  7100.629997
 1969 04 17  99100.779999
 1969 04 18  57101.239998
 1969 04 21  89100.559998
 1969 04 22  93100.779999
 1969 04 23  13100.800003
 1969 04 24  9101.269997
 1969 04 25  67101.720001
 1969 04 28  19102·029999
 1969 04 29  97102.790001
 1969 04 30  8103·690002
 1969 05 01  39103·510002
 1969 05 02  80104·000000
 1969 05 05  77104·370003
 1969 05 06  10104·860001
 1969 05 07  90104.669998
 1969 05 08  93105.099998
 1969 05 09  4105·050003
 1969 05 12  96104·889999
 1969 05 13  36105·339996
 1969 05 14  4106·160004
 1969 05 15  52105.849998
 1969 05 16  74105.940002
 1969 05 19  12104.970001
 1969 05 20  82104.040001
 1969 05 21  23104.470001
 1969 05 22  75104.599998
 1969 05 23  83104.589996
 1969 05 26  21104·360001
 1969 05 27  41103.570000
 1969 05 28  56103·260002
 1969 05 29  36103·459999
 1969 06 02  39102·940002
 1969 06 03  57102·629997
 1969 06 04  98102·589996
 1969 06 05  85102.760002
 1969 06 06  81102.120003
 1969 06 09  47101.199997
 1969 06 10  8100·419998
 1969 06 11  6699.050003
 1969 06 12  1798·260002
 1969 06 13  1098.650002
 1969 06 16  1898.320000
 1969 06 17  4397.949997
 1969 06 18  4097.809998
 1969 06 19  7297.239998
 1969 06 20  8496·669998
 1969 06 23  396·230003
 1969 06 24  7097·320000
 1969 06 25  8497·010002
 1969 06 26  8897.250000
 1969 06 27  6097.330002
 1969 06 30  5097·709999
 1969 07 01  2198·080002
 1969 07 02  3698.940002
 1969 07 03  5299.610001
 1969 07 07  5099·029999
 1969 07 08  8497.629997
 1969 07 09  6196.879997
 1969 07 10  4195.379997
 1969 07 11  6395.769997
 1969 07 14  9794.550003
 1969 07 15  1994·239998
 1969 07 16  1695.180000
 1969 07 17  1095·760002
 1969 07 18  1194·949997
 1969 07 22  9193.519997
 1969 07 23  8893.120003
 1969 07 24  3492.800003
 1969 07 25  192·059998
 1969 07 28  8490·209999
 1969 07 29  9789.480003
 1969 07 30  489·930000
 1969 07 31  6991.830002
 1969 08 01  3093·470001
 1969 08 04  592·989998
 1969 08 05  1593·410004
 1969 08 06  3993·919998
 1969 08 07  8593·989998
 1969 08 08  9993·940002
 1969 08 11  8593.360001
 1969 08 12  6192·629997
 1969 08 13  3292·699997
 1969 08 14  9393.339996
 1969 08 15  6094·000000
 1969 08 18  1194·570000
 1969 08 19  7695·070000
 1969 08 20  2595.070000
 1969 08 21  795·349998
 1969 08 22  9095.919998
 1969 08 25  4994.930000
 1969 08 26  5894.300003
 1969 08 27  2194·489998
 1969 08 28  2394·889999
 1969 08 29  895.510002
 1969 09 02  7895·540001
 1969 09 03  2194.980003
 1969 09 04  6094.199997
 1969 09 05  3593·639999
 1969 09 08  192.699997
 1969 09 09  5193·379997
 1969 09 10  7794.949997
 1969 09 11  3794·220001
 1969 09 12  6294.129997
 1969 09 15  8194·870003
 1969 09 16  7394·949997
 1969 09 17  4494·760002
 1969 09 18  2594.900002
 1969 09 19  595·190002
 1969 09 22  7595.629997
 1969 09 23  1395.629997
 1969 09 24  7895·500000
 1969 09 25  4194.769997
 1969 09 26  3394·160004
 1969 09 29  2793.410004
 1969 09 30  3593·120003
 1969 10 01  3492·519997
 1969 10 02  2293·239998
 1969 10 03  9293.190002
 1969 10 06  3293.379997
 1969 10 07  5393.089996
 1969 10 08  4392·669998
 1969 10 09  3993.029999
 1969 10 10  3293.559998
 1969 10 13  9294.550003
 1969 10 14  2095·699997
 1969 10 15  2595.720001
 1969 10 16  2496·370003
 1969 10 17  7196.260002
 1969 10 20  596·459999
 1969 10 21  3297·199997
 1969 10 22  2197.830002
 1969 10 23  3397.459999
 1969 10 24  7398·120003
 1969 10 27  6697·970001
 1969 10 28  6097·660004
 1969 10 29  4796.809998
 1969 10 30  2496·930000
 1969 10 31  6097.120003
 1969 11 03  497·150002
 1969 11 04  997·209999
 1969 11 05  8397·639999
 1969 11 06  6997·669998
 1969 11 07  4198.260002
 1969 11 10  3698.330002
 1969 11 11  198·070000
 1969 11 12  7597.889999
 1969 11 13  8497·419998
 1969 11 14  7397.070000
 1969 11 17  5496·410004
 1969 11 18  8596·389999
 1969 11 19  7195·900002
 1969 11 20  8994.910004
 1969 11 21  4194.320000
 1969 11 24  3193.239998
 1969 11 25  6592.940002
 1969 11 26  7893·269997
 1969 11 28  8893.809998
 1969 12 01  6993·220001
 1969 12 02  5392.650002
 1969 12 03  6091·650002
 1969 12 04  4691.949997
 1969 12 05  8191.730003
 1969 12 08  4990.839996
 1969 12 09  7990·550003
 1969 12 10  9090.480003
 1969 12 11  7390·519997
 1969 12 12  9190·809998
 1969 12 15  390.540001
 1969 12 16  2089.720001
 1969 12 17  7889.199997
 1969 12 18  4090.610001
 1969 12 19  2791·379997
 1969 12 22  6190·580002
 1969 12 23  5190.230003
 1969 12 24  8691·180000
 1969 12 26  7091.889999
 1969 12 29  6591·250000
 1969 12 30  7591.599998
 1969 12 31  4292·059998
 1970 01 02 7693·000000
 1970 01 05 693·459999
 1970 01 06 5592.820000
 1970 01 07 4492.629997
 1970 01 08 1492·680000
 1970 01 09 8592·400002
 1970 01 12 2591.699997
 1970 01 13 5691·919998
 1970 01 14 7991·650002
 1970 01 15 2791.680000
 1970 01 16 4090·919998
 1970 01 19 6589·650002
 1970 01 20 8989·830002
 1970 01 21 8389·949997
 1970 01 22 8190.040001
 1970 01 23 8689.370003
 1970 01 26 8988·169998
 1970 01 27 2787.620003
 1970 01 28 5786.790001
 1970 01 29 5585·690002
 1970 01 30 4885·019997
 1970 02 02 6185.750000
 1970 02 03 9786.769997
 1970 02 04 3586·239998
 1970 02 05 6085·900002
 1970 02 06 1086·330002
 1970 02 09 6087·010002
 1970 02 10 1586·099998
 1970 02 11 4486·940002
 1970 02 12 2486.730003
 1970 02 13 2686.540001
 1970 02 16 786·470001
 1970 02 17 4486·370003
 1970 02 18 7987.440002
 1970 02 19 287.760002
 1970 02 20 4988·029999
 1970 02 24 2987·989998
 1970 02 25 7489.349998
 1970 02 26 2188.900002
 1970 02 27 589.500000
 1970 03 02 9489·709999
 1970 03 03 3690·230003
 1970 03 04 3790.040001
 1970 03 05 6190.000000
 1970 03 06 5889·440002
 1970 03 09 1588.510002
 1970 03 10 3488·750000
 1970 03 11 3188·690002
 1970 03 12 6488.330002
 1970 03 13 8687·860001
 1970 03 16 1786.910004
 1970 03 17 5287·290001
 1970 03 18 8287·540001
 1970 03 19 4987.419998
 1970 03 20 1987·059998
 1970 03 23 8986·989998
 1970 03 24 787.980003
 1970 03 25 3089·769997
 1970 03 26 9689.919998
 1970 03 30 2789.629997
 1970 03 31 5789·629997
 1970 04 01 7990·070000
 1970 04 02 3089.790001
 1970 04 03 8189.389999
 1970 04 06 7688·760002
 1970 04 07 7388.519997
 1970 04 08 2688.489998
 1970 04 09 8988·529999
 1970 04 10 3388·239998
 1970 04 13 1087.639999
 1970 04 14 1886·889999
 1970 04 15 1286·730003
 1970 04 16 2485·879997
 1970 04 17 1685·669998
 1970 04 20 6285.830002
 1970 04 21 3985·379997
 1970 04 22 6684·269997
 1970 04 23 4383.040001
 1970 04 24 3882.769997
 1970 04 27 8481·459999
 1970 04 28 380·269997
 1970 04 29 6581·809998
 1970 04 30 5581.519997
 1970 05 01 8381.440002
 1970 05 04 679·370003
 1970 05 05 8278.599998
 1970 05 06 4379·470001
 1970 05 07 079·830002
 1970 05 08 6979.440002
 1970 05 11 2078·599998
 1970 05 12 5977.849998
 1970 05 13 2276·529999
 1970 05 14 975·440002
 1970 05 15 3076·900002
 1970 05 18 8576·959999
 1970 05 19 6375.459999
 1970 05 20 7273.519997
 1970 05 21 8772.160004
 1970 05 22 2772.250000
 1970 05 25 6170.250000
 1970 05 26 2769.290001
 1970 05 27 9172.769997
 1970 05 28 1874.610001
 1970 05 29 7776·550003
 1970 06 01 6777·839996
 1970 06 02 6777·839996
 1970 06 03 1378.519997
 1970 06 04 177·360001
 1970 06 05 1376·169998
 1970 06 08 6776·290001
 1970 06 09 9576.250000
 1970 06 10 4575.480003
 1970 06 11 774.449997
 1970 06 12 6473·879997
 1970 06 15 6974.580002
 1970 06 16 4776·150002
 1970 06 17 2076·000000
 1970 06 18 6176·510002
 1970 06 19 6977·050003
 1970 06 22 7076·639999
 1970 06 23 4574.760002
 1970 06 24 8273.970001
 1970 06 25 4974.019997
 1970 06 26 173.470001
 1970 06 29 172·889999
 1970 06 30 7772.720001
 1970 07 01 9272.940002
 1970 07 02 5472.919998
 1970 07 06 3371·779999
 1970 07 07 2271.230003
 1970 07 08 573.000000
 1970 07 09 6674·059998
 1970 07 10 1074.449997
 1970 07 13 1774.550003
 1970 07 14 2074.419998
 1970 07 15 175.230003
 1970 07 16 2676.339996
 1970 07 17 8977·690002
 1970 07 20 9277·790001
 1970 07 21 4676·980003
 1970 07 22 077·029999
 1970 07 23 8678·000000
 1970 07 24 377.820000
 1970 07 27 1577.650002
 1970 07 28 7677.769997
 1970 07 29 8578·040001
 1970 07 30 6178.070000
 1970 07 31 4478·050003
 1970 08 03 2377.019997
 1970 08 04 8577.190002
 1970 08 05 9677.180000
 1970 08 06 9777.080002
 1970 08 07 3577·279999
 1970 08 10 1376.199997
 1970 08 11 6675·820000
 1970 08 12 6275.419998
 1970 08 13 3374·760002
 1970 08 14 1975·180000
 1970 08 17 5275.330002
 1970 08 18 5276.199997
 1970 08 19 5976.959999
 1970 08 20 7877.839996
 1970 08 21 6079·239998
 1970 08 24 580.989998
 1970 08 25 8381.120003
 1970 08 26 9081·209999
 1970 08 27 2381·080002
 1970 08 28 8381.860001
 1970 08 31 9981.519997
 1970 09 01 8180·949997
 1970 09 02 9780·959999
 1970 09 03 7482.089996
 1970 09 04 2682·830002
 1970 09 08 183.040001
 1970 09 09 6382.790001
 1970 09 10 9282·300003
 1970 09 11 882.519997
 1970 09 14 2682·070000
 1970 09 15 2981·360001
 1970 09 16 7481·790001
 1970 09 17 1582.290001
 1970 09 18 5682·620003
 1970 09 21 2681·910004
 1970 09 22 8381.860001
 1970 09 23 4181.910004
 1970 09 24 1681·660004
 1970 09 25 1082·830002
 1970 09 28 783·910004
 1970 09 29 483·860001
 1970 09 30 5784.300003
 1970 10 01 6384.320000
 1970 10 02 5985.160004
 1970 10 05 4986.470001
 1970 10 06 5486·849998
 1970 10 07 9286·889999
 1970 10 08 7785.949997
 1970 10 09 4585.080002
 1970 10 12 884.169998
 1970 10 13 2984.059998
 1970 10 14 2384.190002
 1970 10 15 8684.650002
 1970 10 16 4484·279999
 1970 10 19 2983.150002
 1970 10 20 8683·639999
 1970 10 21 9283·660004
 1970 10 22 1283·379997
 1970 10 23 7683.769997
 1970 10 26 7883·309998
 1970 10 27 583.120003
 1970 10 28 8883.430000
 1970 10 29 7483·360001
 1970 10 30 3883·250000
 1970 11 02 9783·510002
 1970 11 03 7284·220001
 1970 11 04 5784.389999
 1970 11 05 2784·099998
 1970 11 06 6084.220001
 1970 11 09 8984.669998
 1970 11 10 8184.790001
 1970 11 11 3585.029999
 1970 11 12 1484·150002
 1970 11 13 9083·370003
 1970 11 16 2683.239998
 1970 11 17 7483.470001
 1970 11 18 382.790001
 1970 11 19 5182·910004
 1970 11 20 183.720001
 1970 11 23 8284.239998
 1970 11 24 9684.779999
 1970 11 25 7285·089996
 1970 11 27 3685·930000
 1970 11 30 2187.199997
 1970 12 01 8887.470001
 1970 12 02 7788.480003
 1970 12 03 8988·900002
 1970 12 04 8189.459999
 1970 12 07 9789·940002
 1970 12 08 1889.470001
 1970 12 09 4089·540001
 1970 12 10 7289.919998
 1970 12 11 6790·260002
 1970 12 14 7089·800003
 1970 12 15 9789.660004
 1970 12 16 3489.720001
 1970 12 17 6890·040001
 1970 12 18 3390·220001
 1970 12 21 9189·940002
 1970 12 22 3090·040001
 1970 12 23 9490·099998
 1970 12 24 3390·610001
 1970 12 28 7891.089996
 1970 12 29 4792.080002
 1970 12 30 6492.269997
 1970 12 31 2092.150002
 1971 01 04  4291.150002
 1971 01 05  9791·800003
 1971 01 06  2292·349998
 1971 01 07  6992·379997
 1971 01 08  8792.190002
 1971 01 11  2091·980003
 1971 01 12  3792.720001
 1971 01 13  8192·559998
 1971 01 14  4692·800003
 1971 01 15  7893.029999
 1971 01 18  493.410004
 1971 01 19  8193·760002
 1971 01 20  7593.779999
 1971 01 21  5894·190002
 1971 01 22  4194.879997
 1971 01 25  2095·279999
 1971 01 26  5695.589996
 1971 01 27  7594.889999
 1971 01 28  9395·209999
 1971 01 29  7395.879997
 1971 02 01  9696·419998
 1971 02 02  6496.430000
 1971 02 03  2996.629997
 1971 02 04  4196·620003
 1971 02 05  2696.930000
 1971 02 08  9097.449997
 1971 02 09  4397.510002
 1971 02 10  4897·389999
 1971 02 11  397·910004
 1971 02 12  4198.430000
 1971 02 16  5398·660004
 1971 02 17  4598·199997
 1971 02 18  997·559998
 1971 02 19  2996·739998
 1971 02 22  595.720001
 1971 02 23  896·089996
 1971 02 24  5096.730003
 1971 02 25  9296.959999
 1971 02 26  6896·750000
 1971 03 01  3697·000000
 1971 03 02  5796·980003
 1971 03 03  9396.949997
 1971 03 04  3597.919998
 1971 03 05  5698.959999
 1971 03 08  8899·379997
 1971 03 09  1999·459999
 1971 03 10  2599.300003
 1971 03 11  1899.389999
 1971 03 12  2499.570000
 1971 03 15  85100·709999
 1971 03 16  84101·209999
 1971 03 17  97101·120003
 1971 03 18  72101.190002
 1971 03 19  27101.010002
 1971 03 22  79100·620003
 1971 03 23  94100.279999
 1971 03 24  6499·620003
 1971 03 25  999.610001
 1971 03 26  599·949997
 1971 03 29  33100.029999
 1971 03 30  55100·260002
 1971 03 31  19100·309998
 1971 04 01  82100.389999
 1971 04 02  66100.559998
 1971 04 05  28100.790001
 1971 04 06  68101·510002
 1971 04 07  53101.980003
 1971 04 08  67102·099998
 1971 04 12  89102.879997
 1971 04 13  96102.980003
 1971 04 14  88103·370003
 1971 04 15  37103·519997
 1971 04 16  70103·489998
 1971 04 19  65104·010002
 1971 04 20  80103.610001
 1971 04 21  2103·360001
 1971 04 22  28103.559998
 1971 04 23  64104.050003
 1971 04 26  49103.940002
 1971 04 27  12104.589996
 1971 04 28  44104·769997
 1971 04 29  4104.629997
 1971 04 30  39103·949997
 1971 05 03  42103·290001
 1971 05 04  25103·790001
 1971 05 05  24103.779999
 1971 05 06  19103·230003
 1971 05 07  92102.870003
 1971 05 10  3102.360001
 1971 05 11  86102·620003
 1971 05 12  83102.900002
 1971 05 13  89102.690002
 1971 05 14  34102.209999
 1971 05 17  79100.690002
 1971 05 18  50100.830002
 1971 05 19  82101·070000
 1971 05 20  99101.309998
 1971 05 21  16100·989998
 1971 05 24  65100.129997
 1971 05 25  4799.470001
 1971 05 26  699.589996
 1971 05 27  3499.400002
 1971 05 28  9799·629997
 1971 06 01  84100.199997
 1971 06 02  86100.959999
 1971 06 03  97101·010002
 1971 06 04  39101·300003
 1971 06 07  18101.089996
 1971 06 08  95100.320000
 1971 06 09  91100·290001
 1971 06 10  12100.639999
 1971 06 11  1101.070000
 1971 06 14  16100.220001
 1971 06 15  31100·320000
 1971 06 16  58100.519997
 1971 06 17  7100.500000
 1971 06 18  5598·970001
 1971 06 21  5397·870003
 1971 06 22  4897.589996
 1971 06 23  3798.410004
 1971 06 24  4498·129997
 1971 06 25  2197.989998
 1971 06 28  7597.739998
 1971 06 29  1698.820000
 1971 06 30  3998.699997
 1971 07 01  2399.779999
 1971 07 02  5899·779999
 1971 07 06  9499.760002
 1971 07 07  22100·040001
 1971 07 08  72100.339996
 1971 07 09  42100.690002
 1971 07 12  47100.820000
 1971 07 13  9999·500000
 1971 07 14  599·220001
 1971 07 15  9699.279999
 1971 07 16  7699.110001
 1971 07 19  398.930000
 1971 07 20  8699.320000
 1971 07 21  1399·279999
 1971 07 22  699.110001
 1971 07 23  9098·940002
 1971 07 26  298·139999
 1971 07 27  1497·779999
 1971 07 28  8697.070000
 1971 07 29  4096.019997
 1971 07 30  6695.580002
 1971 08 02  4295·959999
 1971 08 03  9394.510002
 1971 08 04  6393.889999
 1971 08 05  1694.089996
 1971 08 06  6694·250000
 1971 08 09  2793·529999
 1971 08 10  8793.540001
 1971 08 11  1594·660004
 1971 08 12  8196.000000
 1971 08 13  1395.690002
 1971 08 16  7298·760002
 1971 08 17  5199·989998
 1971 08 18  598·599998
 1971 08 19  298·160004
 1971 08 20  9798.330002
 1971 08 23  3699.250000
 1971 08 24  83100·400002
 1971 08 25  69100·410004
 1971 08 26  70100·239998
 1971 08 27  10100.480003
 1971 08 30  8499.519997
 1971 08 31  1499·029999
 1971 09 01  2299.070000
 1971 09 02  3399·290001
 1971 09 03  2100·690002
 1971 09 07  63101·150002
 1971 09 08  11101·339996
 1971 09 09  96100·800003
 1971 09 10  56100.419998
 1971 09 13  67100.070000
 1971 09 14  1699·339996
 1971 09 15  999·769997
 1971 09 16  9099.660004
 1971 09 17  099·959999
 1971 09 20  4799.680000
 1971 09 21  1299.339996
 1971 09 22  7498.470001
 1971 09 23  6398·379997
 1971 09 24  3398·150002
 1971 09 27  6697·620003
 1971 09 28  297.879997
 1971 09 29  8197.900002
 1971 09 30  3198.339996
 1971 10 01  6198.930000
 1971 10 04  9299·209999
 1971 10 05  599·110001
 1971 10 06  2499.820000
 1971 10 07  9100·019997
 1971 10 08  8999.360001
 1971 10 11  1199.209999
 1971 10 12  1799·570000
 1971 10 13  4799·029999
 1971 10 14  6298·129997
 1971 10 15  9897·790001
 1971 10 18  4397·349998
 1971 10 19  3997.000000
 1971 10 20  595·650002
 1971 10 21  9295·599998
 1971 10 22  5995·570000
 1971 10 25  7395.099998
 1971 10 26  3794·739998
 1971 10 27  4393.790001
 1971 10 28  4493.959999
 1971 10 29  6194.230003
 1971 11 01  392.800003
 1971 11 02  2793.180000
 1971 11 03  894.910004
 1971 11 04  4194.790001
 1971 11 05  7294·459999
 1971 11 08  4494·389999
 1971 11 09  8094·459999
 1971 11 10  7693·410004
 1971 11 11  3792.120003
 1971 11 12  2092·120003
 1971 11 15  1891.809998
 1971 11 16  5592.709999
 1971 11 17  1892·849998
 1971 11 18  592·129997
 1971 11 19  391·610001
 1971 11 22  8990·790001
 1971 11 23  5990.160004
 1971 11 24  7490.330002
 1971 11 26  4291·940002
 1971 11 29  1893·410004
 1971 11 30  2993·989998
 1971 12 01  2795·440002
 1971 12 02  6795.839996
 1971 12 03  397·059998
 1971 12 06  2296·510002
 1971 12 07  9196.870003
 1971 12 08  3396.919998
 1971 12 09  3396.959999
 1971 12 10  5897·690002
 1971 12 13  1597.970001
 1971 12 14  2497·669998
 1971 12 15  2098·540001
 1971 12 16  8099·739998
 1971 12 17  75100.260002
 1971 12 20  45101·550003
 1971 12 21  3101.800003
 1971 12 22  58101·180000
 1971 12 23  72100·739998
 1971 12 27  29100·949997
 1971 12 28  44101·949997
 1971 12 29  86102·209999
 1971 12 30  30101.779999
 1971 12 31  31102.089996
 1972 01 03 32101.669998
 1972 01 04 83102.089996
 1972 01 05 0103.059998
 1972 01 06 34103.510002
 1972 01 07 78103.470001
 1972 01 10 93103.320000
 1972 01 11 57103·650002
 1972 01 12 43103·589996
 1972 01 13 22102·989998
 1972 01 14 85103.389999
 1972 01 17 2103·699997
 1972 01 18 92104·050003
 1972 01 19 25103.879997
 1972 01 20 54103·879997
 1972 01 21 61103.650002
 1972 01 24 35102.570000
 1972 01 25 76102.699997
 1972 01 26 18102.500000
 1972 01 27 83103.500000
 1972 01 28 56104·160004
 1972 01 31 88103.940002
 1972 02 01 22104.010002
 1972 02 02 44104·680000
 1972 02 03 60104·639999
 1972 02 04 99104·860001
 1972 02 07 35104.540001
 1972 02 08 45104.739998
 1972 02 09 80105.550003
 1972 02 10 70105·589996
 1972 02 11 50105·080002
 1972 02 14 10104·589996
 1972 02 15 71105.029999
 1972 02 16 92105·620003
 1972 02 17 88105.589996
 1972 02 18 90105.279999
 1972 02 22 16105·290001
 1972 02 23 75105·379997
 1972 02 24 92105·449997
 1972 02 25 61106·180000
 1972 02 28 22106.190002
 1972 02 29 59106.570000
 1972 03 01 31107·349998
 1972 03 02 23107·320000
 1972 03 03 19107·940002
 1972 03 06 5108·769997
 1972 03 07 0108·870003
 1972 03 08 1108.959999
 1972 03 09 64108·940002
 1972 03 10 3108.379997
 1972 03 13 18107·330002
 1972 03 14 46107.610001
 1972 03 15 40107·750000
 1972 03 16 64107·500000
 1972 03 17 28107·919998
 1972 03 20 34107·589996
 1972 03 21 52106.690002
 1972 03 22 27106·839996
 1972 03 23 1107·750000
 1972 03 24 63107·519997
 1972 03 27 33107.300003
 1972 03 28 55107·169998
 1972 03 29 29106·489998
 1972 03 30 61107.199997
 1972 04 03 39107.480003
 1972 04 04 35108.120003
 1972 04 05 33109.000000
 1972 04 06 77109·529999
 1972 04 07 51109·620003
 1972 04 10 80109·449997
 1972 04 11 56109.760002
 1972 04 12 86110.180000
 1972 04 13 77109.910004
 1972 04 14 29109·839996
 1972 04 17 67109·510002
 1972 04 18 90109·769997
 1972 04 19 48109·199997
 1972 04 20 44109.040001
 1972 04 21 61108.889999
 1972 04 24 13108·190002
 1972 04 25 20107.120003
 1972 04 26 13106·889999
 1972 04 27 57107.050003
 1972 04 28 6107.669998
 1972 05 01 76106·690002
 1972 05 02 49106.080002
 1972 05 03 99105·989998
 1972 05 04 44106.250000
 1972 05 05 21106.629997
 1972 05 08 89106·139999
 1972 05 09 56104.739998
 1972 05 10 28105.419998
 1972 05 11 88105.769997
 1972 05 12 98106·379997
 1972 05 15 22106.860001
 1972 05 16 82106·660004
 1972 05 17 33106·889999
 1972 05 18 61107.940002
 1972 05 19 16108.980003
 1972 05 22 59109.690002
 1972 05 23 38109·779999
 1972 05 24 94110.309998
 1972 05 25 83110·459999
 1972 05 26 32110·660004
 1972 05 30 9110.349998
 1972 05 31 33109·529999
 1972 06 01 92109.690002
 1972 06 02 2109.730003
 1972 06 05 79108·820000
 1972 06 06 41108·209999
 1972 06 07 36107.650002
 1972 06 08 95107.279999
 1972 06 09 3106·860001
 1972 06 12 6107·010002
 1972 06 13 36107·550003
 1972 06 14 61108.389999
 1972 06 15 63108.440002
 1972 06 16 41108.360001
 1972 06 19 34108·110001
 1972 06 20 75108·559998
 1972 06 21 67108·790001
 1972 06 22 84108·680000
 1972 06 23 0108.269997
 1972 06 26 38107.480003
 1972 06 27 45107.370003
 1972 06 28 98107.019997
 1972 06 29 29106·820000
 1972 06 30 75107·139999
 1972 07 03 54107·489998
 1972 07 05 71108.099998
 1972 07 06 40109.040001
 1972 07 07 36108.690002
 1972 07 10 77108·110001
 1972 07 11 15107·320000
 1972 07 12 76106·889999
 1972 07 13 98106.279999
 1972 07 14 18106.800003
 1972 07 17 69105·879997
 1972 07 18 6105·830002
 1972 07 19 60106.139999
 1972 07 20 11105.809998
 1972 07 21 96106·660004
 1972 07 24 26107.919998
 1972 07 25 47107·599998
 1972 07 26 12107.529999
 1972 07 27 82107·279999
 1972 07 28 54107.379997
 1972 07 31 11107·389999
 1972 08 01 3108·400002
 1972 08 02 42109·290001
 1972 08 03 33110.139999
 1972 08 04 26110·430000
 1972 08 07 89110.610001
 1972 08 08 13110.690002
 1972 08 09 35110·860001
 1972 08 10 93111.050003
 1972 08 11 4111·949997
 1972 08 14 57112·550003
 1972 08 15 51112·059998
 1972 08 16 38111.660004
 1972 08 17 2111.339996
 1972 08 18 64111·760002
 1972 08 21 2111·720001
 1972 08 22 10112·410004
 1972 08 23 67112.260002
 1972 08 24 45111.019997
 1972 08 25 32110.669998
 1972 08 28 85110·230003
 1972 08 29 5110.410004
 1972 08 30 39110·570000
 1972 08 31 10111.089996
 1972 09 01 64111·510002
 1972 09 05 46111.230003
 1972 09 06 9110·550003
 1972 09 07 30110.290001
 1972 09 08 71110·150002
 1972 09 11 49109·510002
 1972 09 12 42108.470001
 1972 09 13 11108·900002
 1972 09 14 58108.930000
 1972 09 15 94108.809998
 1972 09 18 51108·610001
 1972 09 19 97108·550003
 1972 09 20 99108.599998
 1972 09 21 89108.430000
 1972 09 22 74108·519997
 1972 09 25 58108·050003
 1972 09 26 95108.120003
 1972 09 27 64109.660004
 1972 09 28 75110.349998
 1972 09 29 88110.550003
 1972 10 02 72110.160004
 1972 10 03 78110·300003
 1972 10 04 40110·089996
 1972 10 05 5108.889999
 1972 10 06 79109.620003
 1972 10 09 10109·900002
 1972 10 10 83109·989998
 1972 10 11 54109.500000
 1972 10 12 93108·599998
 1972 10 13 68107·919998
 1972 10 16 42106.769997
 1972 10 17 4107.500000
 1972 10 18 13108·190002
 1972 10 19 83108.050003
 1972 10 20 80109·239998
 1972 10 23 49110.349998
 1972 10 24 65110.809998
 1972 10 25 13110·720001
 1972 10 26 84110·989998
 1972 10 27 8110·620003
 1972 10 30 0110.589996
 1972 10 31 38111.580002
 1972 11 01 68112.669998
 1972 11 02 26113.230003
 1972 11 03 92114.220001
 1972 11 06 66113.980003
 1972 11 08 69113·349998
 1972 11 09 71113·500000
 1972 11 10 42113.730003
 1972 11 13 27113·900002
 1972 11 14 50114.949997
 1972 11 15 38114·500000
 1972 11 16 76115.129997
 1972 11 17 80115.489998
 1972 11 20 99115·529999
 1972 11 21 46116·209999
 1972 11 22 44116.900002
 1972 11 24 4117.269997
 1972 11 27 30116.720001
 1972 11 28 39116·470001
 1972 11 29 21116·519997
 1972 11 30 8116·669998
 1972 12 01 79117.379997
 1972 12 04 86117·769997
 1972 12 05 8117·580002
 1972 12 06 22118·010002
 1972 12 07 10118.599998
 1972 12 08 82118.860001
 1972 12 11 30119.120003
 1972 12 12 3118.660004
 1972 12 13 10118·559998
 1972 12 14 44118.239998
 1972 12 15 37118·260002
 1972 12 18 33116.900002
 1972 12 19 93116·339996
 1972 12 20 19115.949997
 1972 12 21 6115·110001
 1972 12 22 19115·830002
 1972 12 26 97116·300003
 1972 12 27 74116.930000
 1972 12 29 35118·050003
 1973 01 02  92119·099998
 1973 01 03  84119·570000
 1973 01 04  4119.400002
 1973 01 05  51119·870003
 1973 01 08  9119·849998
 1973 01 09  42119·730003
 1973 01 10  27119·430000
 1973 01 11  4120·239998
 1973 01 12  51119·300003
 1973 01 15  84118·440002
 1973 01 16  89118·139999
 1973 01 17  70118·680000
 1973 01 18  25118.849998
 1973 01 19  48118·779999
 1973 01 22  59118.209999
 1973 01 23  49118.220001
 1973 01 24  63116·730003
 1973 01 26  97116.449997
 1973 01 29  29116.010002
 1973 01 30  65115.830002
 1973 01 31  21116.029999
 1973 02 01  19114·760002
 1973 02 02  20114.349998
 1973 02 05  71114·230003
 1973 02 06  81114.449997
 1973 02 07  27113·660004
 1973 02 08  76113.160004
 1973 02 09  40114.680000
 1973 02 12  50116.059998
 1973 02 13  58116.779999
 1973 02 14  66115.099998
 1973 02 15  74114.449997
 1973 02 16  59114·980003
 1973 02 20  76115·400002
 1973 02 21  83114·690002
 1973 02 22  97114·440002
 1973 02 23  65113·160004
 1973 02 26  67112·190002
 1973 02 27  48110.900002
 1973 02 28  61111.680000
 1973 03 01  49111·050003
 1973 03 02  47112.279999
 1973 03 05  4112·680000
 1973 03 06  40114·099998
 1973 03 07  19114.449997
 1973 03 08  51114.230003
 1973 03 09  20113·790001
 1973 03 12  35113.860001
 1973 03 13  5114.480003
 1973 03 14  43114·980003
 1973 03 15  91114·120003
 1973 03 16  72113.540001
 1973 03 19  65112.169998
 1973 03 20  11111.949997
 1973 03 21  36110·489998
 1973 03 22  0108·839996
 1973 03 23  80108.879997
 1973 03 26  69109·839996
 1973 03 27  98111·559998
 1973 03 28  95111.620003
 1973 03 29  57112.709999
 1973 03 30  52111·519997
 1973 04 02  47110.180000
 1973 04 03  58109.239998
 1973 04 04  27108·769997
 1973 04 05  26108.519997
 1973 04 06  77109·279999
 1973 04 09  14110.860001
 1973 04 10  48112.209999
 1973 04 11  76112.680000
 1973 04 12  8112.580002
 1973 04 13  13112.080002
 1973 04 16  99111.440002
 1973 04 17  17110·940002
 1973 04 18  83111.540001
 1973 04 19  30112.169998
 1973 04 23  90111.570000
 1973 04 24  87109.989998
 1973 04 25  71108·339996
 1973 04 26  67108·889999
 1973 04 27  50107·230003
 1973 04 30  47106·970001
 1973 05 01  67107·099998
 1973 05 02  48108.430000
 1973 05 03  37110.220001
 1973 05 04  87111.000000
 1973 05 07  90110·529999
 1973 05 08  25111.250000
 1973 05 09  32110·440002
 1973 05 10  18109.540001
 1973 05 11  84108.169998
 1973 05 14  71105·900002
 1973 05 15  42106.570000
 1973 05 16  80106.430000
 1973 05 17  18105.559998
 1973 05 18  88103·860001
 1973 05 21  98102·730003
 1973 05 22  34103.580002
 1973 05 23  86104·070000
 1973 05 24  1107·139999
 1973 05 25  57107.940002
 1973 05 29  68107·510002
 1973 05 30  7105·910004
 1973 05 31  60104·949997
 1973 06 01  2103.930000
 1973 06 04  97102.970001
 1973 06 05  26104.620003
 1973 06 06  42104.309998
 1973 06 07  38105·839996
 1973 06 08  56107.029999
 1973 06 11  12106.699997
 1973 06 12  45108·290001
 1973 06 13  96107.599998
 1973 06 14  10106.400002
 1973 06 15  58105·099998
 1973 06 18  96103·599998
 1973 06 19  35103·989998
 1973 06 20  46104.440002
 1973 06 21  84103.209999
 1973 06 22  45103.699997
 1973 06 25  35102.250000
 1973 06 26  77103.300003
 1973 06 27  35103.620003
 1973 06 28  68104·690002
 1973 06 29  3104·260002
 1973 07 02  41102.900002
 1973 07 03  78101.870003
 1973 07 05  64101·779999
 1973 07 06  70101·279999
 1973 07 09  0102·139999
 1973 07 10  9103·519997
 1973 07 11  59105.800003
 1973 07 12  94105.500000
 1973 07 13  44104·089996
 1973 07 16  46105·669998
 1973 07 17  4105·720001
 1973 07 18  56106·349998
 1973 07 19  84106·550003
 1973 07 20  34107.139999
 1973 07 23  74107·519997
 1973 07 24  62108.139999
 1973 07 25  58109·639999
 1973 07 26  42109.849998
 1973 07 27  69109·589996
 1973 07 30  45109·250000
 1973 07 31  30108.220001
 1973 08 01  64106·830002
 1973 08 02  14106·669998
 1973 08 03  60106.489998
 1973 08 06  88106·730003
 1973 08 07  18106.550003
 1973 08 08  61105.550003
 1973 08 09  90105.610001
 1973 08 10  43104.769997
 1973 08 13  50103.709999
 1973 08 14  85102.709999
 1973 08 15  41103·010002
 1973 08 16  34102.290001
 1973 08 17  28102.309998
 1973 08 20  85101.610001
 1973 08 21  45100.889999
 1973 08 22  25100·529999
 1973 08 23  47101·910004
 1973 08 24  88101·620003
 1973 08 27  58102.419998
 1973 08 28  2103·019997
 1973 08 29  25104.029999
 1973 08 30  43103·879997
 1973 08 31  62104.250000
 1973 09 04  79104·510002
 1973 09 05  7104·639999
 1973 09 06  26105·150002
 1973 09 07  64104.760002
 1973 09 10  94103·849998
 1973 09 11  61103·220001
 1973 09 12  38103.059998
 1973 09 13  95103.360001
 1973 09 14  9104·440002
 1973 09 17  83104·150002
 1973 09 18  3103.769997
 1973 09 19  13105.879997
 1973 09 20  13106.760002
 1973 09 21  91107·199997
 1973 09 24  73107·360001
 1973 09 25  97108.050003
 1973 09 26  18108.830002
 1973 09 27  30109.080002
 1973 09 28  23108·430000
 1973 10 01  56108.209999
 1973 10 02  62108·790001
 1973 10 03  67108.779999
 1973 10 04  52108.410004
 1973 10 05  21109.849998
 1973 10 08  8110.230003
 1973 10 09  99110.129997
 1973 10 10  87109·220001
 1973 10 11  49111·089996
 1973 10 12  44111·440002
 1973 10 15  43110·050003
 1973 10 16  78110.190002
 1973 10 17  20109.970001
 1973 10 18  83110.010002
 1973 10 19  43110.220001
 1973 10 22  99109·160004
 1973 10 23  43109.750000
 1973 10 24  63110.269997
 1973 10 25  70110·500000
 1973 10 26  53111·379997
 1973 10 29  48111.150002
 1973 10 30  46109.330002
 1973 10 31  17108.290001
 1973 11 01  63107·690002
 1973 11 02  92107·070000
 1973 11 05  21105.519997
 1973 11 06  4104·959999
 1973 11 07  81105·800003
 1973 11 08  57107.019997
 1973 11 09  0105.300003
 1973 11 12  74104·440002
 1973 11 13  81104·360001
 1973 11 14  49102.449997
 1973 11 15  22102.430000
 1973 11 16  96103.879997
 1973 11 19  65100·709999
 1973 11 20  098·660004
 1973 11 21  4999·760002
 1973 11 23  6599.440002
 1973 11 26  5796.580002
 1973 11 27  6795·699997
 1973 11 28  6997·650002
 1973 11 29  097.309998
 1973 11 30  895·959999
 1973 12 03  3193·900002
 1973 12 04  9593.589996
 1973 12 05  4592.160004
 1973 12 06  9394.419998
 1973 12 07  9996·510002
 1973 12 10  6597·949997
 1973 12 11  6996·040001
 1973 12 12  1493·570000
 1973 12 13  292.379997
 1973 12 14  4193·290001
 1973 12 17  6692·750000
 1973 12 18  9494·739998
 1973 12 19  9894.820000
 1973 12 20  1294.550003
 1973 12 21  5693·540001
 1973 12 24  8492.900002
 1973 12 26  6895·739998
 1973 12 27  9197.739998
 1973 12 28  8297.540001
 1973 12 31  6197.550003
 1974 01 02 1897.680000
 1974 01 03 1599.800003
 1974 01 04 1498·900002
 1974 01 07 2398·070000
 1974 01 08 8096.120003
 1974 01 09 4893.419998
 1974 01 10 4692.389999
 1974 01 11 9893.660004
 1974 01 14 1193.419998
 1974 01 15 7794.230003
 1974 01 16 9795.669998
 1974 01 17 3497.300003
 1974 01 18 9395.559998
 1974 01 21 1595·400002
 1974 01 22 1196·550003
 1974 01 23 897.070000
 1974 01 24 3196.820000
 1974 01 25 096.629997
 1974 01 28 5796·089996
 1974 01 29 2096.010002
 1974 01 30 5997·059998
 1974 01 31 9596·570000
 1974 02 01 2995.320000
 1974 02 04 9593.290001
 1974 02 05 3193.000000
 1974 02 06 8793·260002
 1974 02 07 4793·300003
 1974 02 08 8392·330002
 1974 02 11 3190·660004
 1974 02 12 9090.940002
 1974 02 13 5590.980003
 1974 02 14 6190.949997
 1974 02 15 6492·269997
 1974 02 19 4292.120003
 1974 02 20 2293·440002
 1974 02 21 2894.709999
 1974 02 22 6295.389999
 1974 02 25 695.029999
 1974 02 26 4196·000000
 1974 02 27 996.400002
 1974 02 28 8396·220001
 1974 03 01 6895.529999
 1974 03 04 3395.529999
 1974 03 05 5697·320000
 1974 03 06 797.980003
 1974 03 07 4396·940002
 1974 03 08 4197·779999
 1974 03 11 4498·879997
 1974 03 12 4199.150002
 1974 03 13 6899.739998
 1974 03 14 3499.650002
 1974 03 15 7299·279999
 1974 03 18 1798·050003
 1974 03 19 697·230003
 1974 03 20 797·570000
 1974 03 21 6797.339996
 1974 03 22 9197·269997
 1974 03 25 4597.639999
 1974 03 26 7897·949997
 1974 03 27 7896·589996
 1974 03 28 4694.820000
 1974 03 29 9893.980003
 1974 04 01 9293.250000
 1974 04 02 8293·349998
 1974 04 03 8794·330002
 1974 04 04 294·330002
 1974 04 05 1993·010002
 1974 04 08 7892.029999
 1974 04 09 4792·610001
 1974 04 10 2192.400002
 1974 04 11 5192.120003
 1974 04 15 9292·050003
 1974 04 16 8193.660004
 1974 04 17 4394.360001
 1974 04 18 894.779999
 1974 04 19 7493.750000
 1974 04 22 7393·379997
 1974 04 23 8091.809998
 1974 04 24 3590·300003
 1974 04 25 089.570000
 1974 04 26 2790·180000
 1974 04 29 7090.000000
 1974 04 30 190.309998
 1974 05 01 7092·220001
 1974 05 02 7792.089996
 1974 05 03 7691·290001
 1974 05 06 9991.120003
 1974 05 07 991.459999
 1974 05 08 7891·639999
 1974 05 09 8692.959999
 1974 05 10 4991·470001
 1974 05 13 6990·660004
 1974 05 14 1390.690002
 1974 05 15 1390.449997
 1974 05 16 9489·720001
 1974 05 17 2388.209999
 1974 05 20 8787.860001
 1974 05 21 9587.910004
 1974 05 22 587.089996
 1974 05 23 7387.290001
 1974 05 24 3388.580002
 1974 05 28 9588.370003
 1974 05 29 7586.889999
 1974 05 30 4487·430000
 1974 05 31 787·279999
 1974 06 03 089·099998
 1974 06 04 2490.139999
 1974 06 05 8790·309998
 1974 06 06 9191.959999
 1974 06 07 2492.550003
 1974 06 10 9493·099998
 1974 06 11 7792·279999
 1974 06 12 9192·059998
 1974 06 13 492·339996
 1974 06 14 5791.300003
 1974 06 17 1390·040001
 1974 06 18 3989·449997
 1974 06 19 488·839996
 1974 06 20 588.209999
 1974 06 21 2287.459999
 1974 06 24 9287·690002
 1974 06 25 1088·980003
 1974 06 26 5887·610001
 1974 06 27 5586.309998
 1974 06 28 3286.000000
 1974 07 01 3786.019997
 1974 07 02 6184.300003
 1974 07 03 8584·250000
 1974 07 05 6483.660004
 1974 07 08 2281·089996
 1974 07 09 8181.480003
 1974 07 10 1579·989998
 1974 07 11 2179.889999
 1974 07 12 2783.150002
 1974 07 15 1483·779999
 1974 07 16 6882.809998
 1974 07 17 5983·699997
 1974 07 18 4183.779999
 1974 07 19 7883·540001
 1974 07 22 9683.809998
 1974 07 23 6184·650002
 1974 07 24 7784.989998
 1974 07 25 1883.980003
 1974 07 26 7482.400002
 1974 07 29 3180.940002
 1974 07 30 7280.500000
 1974 07 31 379.309998
 1974 08 01 278·750000
 1974 08 02 378·589996
 1974 08 05 9079·290001
 1974 08 06 2680·519997
 1974 08 07 682.650002
 1974 08 08 3381·570000
 1974 08 09 1880.860001
 1974 08 12 879.750000
 1974 08 13 3778.489998
 1974 08 14 376.730003
 1974 08 15 6976.300003
 1974 08 16 9175.669998
 1974 08 19 6874.570000
 1974 08 20 1874.949997
 1974 08 21 8173·510002
 1974 08 22 4672·800003
 1974 08 23 271·550003
 1974 08 26 1172·160004
 1974 08 27 1770·940002
 1974 08 28 6770.760002
 1974 08 29 6269·989998
 1974 08 30 3972.150002
 1974 09 03 6570.519997
 1974 09 04 7268·690002
 1974 09 05 170.870003
 1974 09 06 8271·419998
 1974 09 09 3869·720001
 1974 09 10 669·239998
 1974 09 11 9268.550003
 1974 09 12 4966·709999
 1974 09 13 7465.199997
 1974 09 16 3866·260002
 1974 09 17 3767·379997
 1974 09 18 6967·720001
 1974 09 19 3470·089996
 1974 09 20 6170·139999
 1974 09 23 6169.419998
 1974 09 24 168·019997
 1974 09 25 967·570000
 1974 09 26 9666.459999
 1974 09 27 1464·940002
 1974 09 30 2563.540001
 1974 10 01 963.389999
 1974 10 02 8763·380001
 1974 10 03 7262.279999
 1974 10 04 4962.340000
 1974 10 07 7464.949997
 1974 10 08 164.839996
 1974 10 09 3467.820000
 1974 10 10 369.790001
 1974 10 11 6671.139999
 1974 10 14 3572·739998
 1974 10 15 2771.440002
 1974 10 16 4570.330002
 1974 10 17 7371.169998
 1974 10 18 672·279999
 1974 10 21 173.500000
 1974 10 22 5673·129997
 1974 10 23 771·029999
 1974 10 24 5870·220001
 1974 10 25 3170·120003
 1974 10 28 4370·089996
 1974 10 29 872.830002
 1974 10 30 6274·309998
 1974 10 31 1873.900002
 1974 11 01 3873.879997
 1974 11 04 3773.080002
 1974 11 05 1175.110001
 1974 11 06 8674·750000
 1974 11 07 9675·209999
 1974 11 08 8374·910004
 1974 11 11 2575.150002
 1974 11 12 8773.669998
 1974 11 13 073·349998
 1974 11 14 5873·059998
 1974 11 15 4671.910004
 1974 11 18 9669.269997
 1974 11 19 5768.199997
 1974 11 20 067.900002
 1974 11 21 4668·180000
 1974 11 22 1368.900002
 1974 11 25 9768.830002
 1974 11 26 7369·470001
 1974 11 27 1769·940002
 1974 11 29 6369·970001
 1974 12 02 7968.110001
 1974 12 03 6367·169998
 1974 12 04 7867·410004
 1974 12 05 9766·129997
 1974 12 06 8265.010002
 1974 12 09 8565·599998
 1974 12 10 7567·279999
 1974 12 11 9167.669998
 1974 12 12 1567.449997
 1974 12 13 7567·070000
 1974 12 16 7666·459999
 1974 12 17 4467·580002
 1974 12 18 867.900002
 1974 12 19 9867.650002
 1974 12 20 7666·910004
 1974 12 23 8265.959999
 1974 12 24 1866.879997
 1974 12 26 4067.440002
 1974 12 27 9267.139999
 1974 12 30 5667.160004
 1974 12 31 2768.559998
 1975 01 02  1470·230003
 1975 01 03  7070·709999
 1975 01 06  4171.070000
 1975 01 07  4271·019997
 1975 01 08  5970.040001
 1975 01 09  7971·169998
 1975 01 10  3772·610001
 1975 01 13  9372·309998
 1975 01 14  3771·680000
 1975 01 15  1372.139999
 1975 01 16  7072.050003
 1975 01 17  3970.959999
 1975 01 20  3771·080002
 1975 01 21  9170.699997
 1975 01 22  8971·739998
 1975 01 23  6072.070000
 1975 01 24  7172·980003
 1975 01 27  5775·370003
 1975 01 28  7176·029999
 1975 01 29  6377.260002
 1975 01 30  7676.209999
 1975 01 31  8076.980003
 1975 02 03  1677.820000
 1975 02 04  7977·610001
 1975 02 05  1778.949997
 1975 02 06  5478.559998
 1975 02 07  4978·629997
 1975 02 10  6778·360001
 1975 02 11  8078·580002
 1975 02 12  9979·919998
 1975 02 13  2181·010002
 1975 02 14  681·500000
 1975 02 18  7980.930000
 1975 02 19  5981.440002
 1975 02 20  782.209999
 1975 02 21  382·620003
 1975 02 24  5281·440002
 1975 02 25  379.529999
 1975 02 26  780·370003
 1975 02 27  9180·769997
 1975 02 28  6181.589996
 1975 03 03  2483·029999
 1975 03 04  4783.559998
 1975 03 05  2683·900002
 1975 03 06  9483·690002
 1975 03 07  4384.300003
 1975 03 10  7784.949997
 1975 03 11  8984·360001
 1975 03 12  6583·589996
 1975 03 13  283.739998
 1975 03 14  7284.760002
 1975 03 17  8886·010002
 1975 03 18  1085·129997
 1975 03 19  7384.339996
 1975 03 20  3483.610001
 1975 03 21  5383.389999
 1975 03 24  9481.419998
 1975 03 25  4782.059998
 1975 03 26  8783.589996
 1975 03 27  4283.849998
 1975 03 31  483·360001
 1975 04 01  4682.639999
 1975 04 02  8182.430000
 1975 04 03  3681·510002
 1975 04 04  5280.879997
 1975 04 07  1280·349998
 1975 04 08  9380·989998
 1975 04 09  4282·839996
 1975 04 10  7783·769997
 1975 04 11  1584·180000
 1975 04 14  2285.599998
 1975 04 15  9186·300003
 1975 04 16  4286.599998
 1975 04 17  4987·250000
 1975 04 18  9486.300003
 1975 04 21  4087·230003
 1975 04 22  3487.089996
 1975 04 23  3486·120003
 1975 04 24  6086·040001
 1975 04 25  7186·620003
 1975 04 28  6786·230003
 1975 04 29  1385·639999
 1975 04 30  9487.300003
 1975 05 01  9088·099998
 1975 05 02  7789·220001
 1975 05 05  5590·080002
 1975 05 06  9788.639999
 1975 05 07  2989.080002
 1975 05 08  2989·559998
 1975 05 09  5590·529999
 1975 05 12  9590.610001
 1975 05 13  4591·580002
 1975 05 14  1092.269997
 1975 05 15  3291·410004
 1975 05 16  3790·430000
 1975 05 19  1990·529999
 1975 05 20  3390·070000
 1975 05 21  3089·059998
 1975 05 22  089·389999
 1975 05 23  5890·580002
 1975 05 27  3690.339996
 1975 05 28  1789.709999
 1975 05 29  8489.680000
 1975 05 30  9391·150002
 1975 06 02  8192.580002
 1975 06 03  8992.889999
 1975 06 04  1392.599998
 1975 06 05  8192.690002
 1975 06 06  5792·480003
 1975 06 09  6591.209999
 1975 06 10  3990·440002
 1975 06 11  590.550003
 1975 06 12  7790·080002
 1975 06 13  8790·519997
 1975 06 16  3691.459999
 1975 06 17  6990·580002
 1975 06 18  7890·389999
 1975 06 19  2792·019997
 1975 06 20  692.610001
 1975 06 23  793·620003
 1975 06 24  2394·190002
 1975 06 25  7794.620003
 1975 06 26  7494·809998
 1975 06 27  7594.809998
 1975 06 30  095·190002
 1975 07 01  5794·849998
 1975 07 02  8994·180000
 1975 07 03  5394·360001
 1975 07 07  2393·540001
 1975 07 08  1193.389999
 1975 07 09  2894.800003
 1975 07 10  5094·809998
 1975 07 11  2894·660004
 1975 07 14  995·190002
 1975 07 15  9195·610001
 1975 07 16  9794·610001
 1975 07 17  7993.629997
 1975 07 18  4493·199997
 1975 07 21  292.440002
 1975 07 22  4991·449997
 1975 07 23  6490·180000
 1975 07 24  3590·070000
 1975 07 25  1389.290001
 1975 07 28  9088.690002
 1975 07 29  9588·190002
 1975 07 30  2788·830002
 1975 07 31  088.750000
 1975 08 01  2587.989998
 1975 08 04  1187.150002
 1975 08 05  8886.230003
 1975 08 06  6186·250000
 1975 08 07  8786.300003
 1975 08 08  7586.019997
 1975 08 11  1486.550003
 1975 08 12  2387·120003
 1975 08 13  3185.970001
 1975 08 14  7385.599998
 1975 08 15  2286.360001
 1975 08 18  3786·199997
 1975 08 19  4084.949997
 1975 08 20  2083.220001
 1975 08 21  5883·070000
 1975 08 22  7684·279999
 1975 08 25  2085.059998
 1975 08 26  5383·959999
 1975 08 27  9084·430000
 1975 08 28  4386.400002
 1975 08 29  286·879997
 1975 09 02  3585.480003
 1975 09 03  1286.029999
 1975 09 04  6286·199997
 1975 09 05  4585.620003
 1975 09 08  5485·889999
 1975 09 09  4484·599998
 1975 09 10  8483·790001
 1975 09 11  2883·449997
 1975 09 12  2283·300003
 1975 09 15  3082.879997
 1975 09 16  8382.089996
 1975 09 17  5882.370003
 1975 09 18  7884·059998
 1975 09 19  3985·879997
 1975 09 22  6285.070000
 1975 09 23  6984.940002
 1975 09 24  8585.739998
 1975 09 25  6585.639999
 1975 09 26  4486·190002
 1975 09 29  1585·029999
 1975 09 30  3083.870003
 1975 10 01  2782·930000
 1975 10 02  8083·820000
 1975 10 03  7885·949997
 1975 10 06  2686·879997
 1975 10 07  6986.769997
 1975 10 08  4687.940002
 1975 10 09  6688.370003
 1975 10 10  1288.209999
 1975 10 13  6089.459999
 1975 10 14  4289.279999
 1975 10 15  1089.230003
 1975 10 16  4989.370003
 1975 10 17  9688·860001
 1975 10 20  9389·820000
 1975 10 21  6790·559998
 1975 10 22  2790.709999
 1975 10 23  9391·239998
 1975 10 24  5089·830002
 1975 10 27  1789·730003
 1975 10 28  5790.510002
 1975 10 29  9889·389999
 1975 10 30  8889.309998
 1975 10 31  6889·040001
 1975 11 03  7888·089996
 1975 11 04  7988·510002
 1975 11 05  889·150002
 1975 11 06  5289·550003
 1975 11 07  5389·330002
 1975 11 10  3089·339996
 1975 11 11  3589·870003
 1975 11 12  2591·190002
 1975 11 13  6991·040001
 1975 11 14  7090.970001
 1975 11 17  1991.459999
 1975 11 18  6991.000000
 1975 11 19  4089·980003
 1975 11 20  4489.639999
 1975 11 21  3689·529999
 1975 11 24  9089·699997
 1975 11 25  390·709999
 1975 11 26  2090·940002
 1975 11 28  8691.239998
 1975 12 01  2090·669998
 1975 12 02  2189·330002
 1975 12 03  9387·599998
 1975 12 04  9487.839996
 1975 12 05  1586·820000
 1975 12 08  8387·070000
 1975 12 09  8287·300003
 1975 12 10  1288.080002
 1975 12 11  5887.800003
 1975 12 12  087.830002
 1975 12 15  3188.089996
 1975 12 16  1388.930000
 1975 12 17  5589·150002
 1975 12 18  1189·430000
 1975 12 19  988.800003
 1975 12 22  088.139999
 1975 12 23  3888.730003
 1975 12 24  7989.459999
 1975 12 26  1090·250000
 1975 12 29  9690.129997
 1975 12 30  6389·769997
 1975 12 31  9290.190002
 1976 01 02 5490·900002
 1976 01 05 5392·580002
 1976 01 06 1193.529999
 1976 01 07 6293.949997
 1976 01 08 8494.580002
 1976 01 09 4694·949997
 1976 01 12 9096·330002
 1976 01 13 2895.570000
 1976 01 14 7097·129997
 1976 01 15 7596.610001
 1976 01 16 3197.000000
 1976 01 19 5298·320000
 1976 01 20 598·860001
 1976 01 21 6698·239998
 1976 01 22 9198.040001
 1976 01 23 2299·209999
 1976 01 26 1099·680000
 1976 01 27 6999·070000
 1976 01 28 5298.529999
 1976 01 29 51100.110001
 1976 01 30 28100.860001
 1976 02 02 59100·870003
 1976 02 03 19101·180000
 1976 02 04 78101.910004
 1976 02 05 28100·389999
 1976 02 06 3799.459999
 1976 02 09 2599.620003
 1976 02 10 64100·470001
 1976 02 11 4100·769997
 1976 02 12 29100.250000
 1976 02 13 2799·669998
 1976 02 17 9899.050003
 1976 02 18 7699.849998
 1976 02 19 84101.410004
 1976 02 20 5102.099998
 1976 02 23 93101·610001
 1976 02 24 88102·029999
 1976 02 25 78101·690002
 1976 02 26 68100·110001
 1976 02 27 8699·709999
 1976 03 01 8100.019997
 1976 03 02 11100.580002
 1976 03 03 4599.980003
 1976 03 04 4198.919998
 1976 03 05 3299·110001
 1976 03 08 9100.190002
 1976 03 09 94100.580002
 1976 03 10 45100·940002
 1976 03 11 77101·889999
 1976 03 12 22100·860001
 1976 03 15 9799·800003
 1976 03 16 11100·919998
 1976 03 17 89100·860001
 1976 03 18 26100.449997
 1976 03 19 60100.580002
 1976 03 22 77100.709999
 1976 03 23 36102.239998
 1976 03 24 21103.419998
 1976 03 25 15102·849998
 1976 03 26 7102·849998
 1976 03 29 13102.410004
 1976 03 30 32102·010002
 1976 03 31 18102.769997
 1976 04 01 87102.239998
 1976 04 02 38102·250000
 1976 04 05 10103·510002
 1976 04 06 52103.360001
 1976 04 07 31102.209999
 1976 04 08 57101.279999
 1976 04 09 30100·349998
 1976 04 12 22100.199997
 1976 04 13 77101·050003
 1976 04 14 37100.309998
 1976 04 15 92100·669998
 1976 04 19 60101.440002
 1976 04 20 88102·870003
 1976 04 21 73103·320000
 1976 04 22 22102.980003
 1976 04 23 24102.290001
 1976 04 26 50102·430000
 1976 04 27 84101·860001
 1976 04 28 71102.129997
 1976 04 29 94102·129997
 1976 04 30 79101·639999
 1976 05 03 15100·919998
 1976 05 04 13101·459999
 1976 05 05 78100·879997
 1976 05 06 10101.160004
 1976 05 07 34101·879997
 1976 05 10 50103.099998
 1976 05 11 6102.949997
 1976 05 12 8102.769997
 1976 05 13 36102·160004
 1976 05 14 6101.339996
 1976 05 17 37101.089996
 1976 05 18 59101·260002
 1976 05 19 40101·180000
 1976 05 20 31102.000000
 1976 05 21 50101·260002
 1976 05 24 7899·440002
 1976 05 25 9099·489998
 1976 05 26 299·339996
 1976 05 27 5399.379997
 1976 05 28 2100·180000
 1976 06 01 5499·849998
 1976 06 02 19100.220001
 1976 06 03 78100.129997
 1976 06 04 9399.150002
 1976 06 07 2898.629997
 1976 06 08 798·800003
 1976 06 09 8198.739998
 1976 06 10 3999.559998
 1976 06 11 31100.919998
 1976 06 14 16101.949997
 1976 06 15 44101·459999
 1976 06 16 55102.010002
 1976 06 17 5103·610001
 1976 06 18 21103.760002
 1976 06 21 73104·279999
 1976 06 22 76103.470001
 1976 06 23 22103.250000
 1976 06 24 24103·790001
 1976 06 25 0103.720001
 1976 06 28 67103·430000
 1976 06 29 74103·860001
 1976 06 30 50104·279999
 1976 07 01 82103·589996
 1976 07 02 15104.110001
 1976 07 06 81103·540001
 1976 07 07 49103·830002
 1976 07 08 0103.980003
 1976 07 09 33104.980003
 1976 07 12 87105·900002
 1976 07 13 96105.669998
 1976 07 14 61105·949997
 1976 07 15 59105·199997
 1976 07 16 62104·680000
 1976 07 19 91104·290001
 1976 07 20 97103·720001
 1976 07 21 56103.820000
 1976 07 22 98103.930000
 1976 07 23 61104·059998
 1976 07 26 65104.070000
 1976 07 27 12103.480003
 1976 07 28 16103.050003
 1976 07 29 56102.930000
 1976 07 30 45103.440002
 1976 08 02 39103.190002
 1976 08 03 60104.139999
 1976 08 04 50104.430000
 1976 08 05 44103·849998
 1976 08 06 75103.790001
 1976 08 09 99103.489998
 1976 08 10 45104.410004
 1976 08 11 95104·059998
 1976 08 12 84104.220001
 1976 08 13 26104·250000
 1976 08 16 65104·430000
 1976 08 17 54104.800003
 1976 08 18 54104.559998
 1976 08 19 62103·389999
 1976 08 20 62102.370003
 1976 08 23 2101·959999
 1976 08 24 96101·269997
 1976 08 25 49102.029999
 1976 08 26 10101.320000
 1976 08 27 47101·480003
 1976 08 30 50102.070000
 1976 08 31 58102·910004
 1976 09 01 10104·059998
 1976 09 02 19103·919998
 1976 09 03 78104.300003
 1976 09 07 83105.029999
 1976 09 08 87104·940002
 1976 09 09 75104·400002
 1976 09 10 67104·650002
 1976 09 13 42104·290001
 1976 09 14 92103·940002
 1976 09 15 98104·250000
 1976 09 16 31105·339996
 1976 09 17 79106.269997
 1976 09 20 0106·320000
 1976 09 21 93107.830002
 1976 09 22 8107·459999
 1976 09 23 65106·919998
 1976 09 24 11106·800003
 1976 09 27 93107.269997
 1976 09 28 60105·919998
 1976 09 29 93105.370003
 1976 09 30 51105.239998
 1976 10 01 53104·169998
 1976 10 04 76104·029999
 1976 10 05 82103.230003
 1976 10 06 71102.970001
 1976 10 07 56103.540001
 1976 10 08 68102.559998
 1976 10 11 76101.639999
 1976 10 12 45100·809998
 1976 10 13 9102·120003
 1976 10 14 74100.849998
 1976 10 15 44100·879997
 1976 10 18 74101·470001
 1976 10 19 42101·449997
 1976 10 20 57101.739998
 1976 10 21 82100·769997
 1976 10 22 8399·959999
 1976 10 25 13100.070000
 1976 10 26 5101.059998
 1976 10 27 6101.760002
 1976 10 28 23101·610001
 1976 10 29 3102.900002
 1976 11 01 32103.099998
 1976 11 03 63101·919998
 1976 11 04 70102.410004
 1976 11 05 19100·820000
 1976 11 08 7399.599998
 1976 11 09 2199.320000
 1976 11 10 2398·809998
 1976 11 11 9299.639999
 1976 11 12 9499.239998
 1976 11 15 7499.900002
 1976 11 16 8100.040001
 1976 11 17 79100.610001
 1976 11 18 81101.889999
 1976 11 19 41101.919998
 1976 11 22 75102.589996
 1976 11 23 62101.959999
 1976 11 24 47102.410004
 1976 11 26 67103·150002
 1976 11 29 0102·440002
 1976 11 30 48102.099998
 1976 12 01 31102.489998
 1976 12 02 20102.120003
 1976 12 03 83102·760002
 1976 12 06 67103.559998
 1976 12 07 95103.489998
 1976 12 08 95104.080002
 1976 12 09 50104·510002
 1976 12 10 77104.699997
 1976 12 13 27104.629997
 1976 12 14 11105.070000
 1976 12 15 51105·139999
 1976 12 16 60104.800003
 1976 12 17 40104.260002
 1976 12 20 11103.650002
 1976 12 21 61104·220001
 1976 12 22 21104·709999
 1976 12 23 72104.839996
 1976 12 27 66106.059998
 1976 12 28 80106·769997
 1976 12 29 93106·339996
 1976 12 30 86106·879997
 1976 12 31 69107.459999
 1977 01 03  35107.000000
 1977 01 04  32105.699997
 1977 01 05  69104·760002
 1977 01 06  40105·019997
 1977 01 07  75105·010002
 1977 01 10  20105.199997
 1977 01 11  35104·120003
 1977 01 12  22103·400002
 1977 01 13  76104·199997
 1977 01 14  64104·010002
 1977 01 17  22103.730003
 1977 01 18  85103.320000
 1977 01 19  39103.849998
 1977 01 20  95102·970001
 1977 01 21  91103·320000
 1977 01 24  23103.250000
 1977 01 25  88103.129997
 1977 01 26  69102·339996
 1977 01 27  32101.790001
 1977 01 28  54101.930000
 1977 01 31  74102.029999
 1977 02 01  69102·540001
 1977 02 02  57102·360001
 1977 02 03  24101·849998
 1977 02 04  72101.879997
 1977 02 07  1101.889999
 1977 02 08  4101.599998
 1977 02 09  1100·730003
 1977 02 10  84100·820000
 1977 02 11  96100·220001
 1977 02 14  36100·739998
 1977 02 15  79101.040001
 1977 02 16  33101.500000
 1977 02 17  12100·919998
 1977 02 18  41100·489998
 1977 02 22  78100·489998
 1977 02 23  71100·190002
 1977 02 24  3099·599998
 1977 02 25  3199.480003
 1977 02 28  4299·820000
 1977 03 01  73100.660004
 1977 03 02  57100.389999
 1977 03 03  45100·879997
 1977 03 04  39101.199997
 1977 03 07  40101·250000
 1977 03 08  24100.870003
 1977 03 09  46100.099998
 1977 03 10  65100.669998
 1977 03 11  96100·650002
 1977 03 14  87101·419998
 1977 03 15  20101·980003
 1977 03 16  37102·169998
 1977 03 17  93102.080002
 1977 03 18  30101.860001
 1977 03 21  82101.309998
 1977 03 22  1101·000000
 1977 03 23  5100.199997
 1977 03 24  5799.699997
 1977 03 25  7099.059998
 1977 03 28  2599·000000
 1977 03 29  3399.690002
 1977 03 30  298·540001
 1977 03 31  4598·419998
 1977 04 01  499.209999
 1977 04 04  298.230003
 1977 04 05  1998·010002
 1977 04 06  9697.910004
 1977 04 07  5698·349998
 1977 04 11  6398.879997
 1977 04 12  92100.150002
 1977 04 13  36100.160004
 1977 04 14  26101.000000
 1977 04 15  91101.040001
 1977 04 18  27100·540001
 1977 04 19  2100.070000
 1977 04 20  83100·400002
 1977 04 21  8799.750000
 1977 04 22  5598·440002
 1977 04 25  5897·150002
 1977 04 26  2197·110001
 1977 04 27  7597.959999
 1977 04 28  3398.199997
 1977 04 29  9298·440002
 1977 05 02  6098·930000
 1977 05 03  799.430000
 1977 05 04  4399.959999
 1977 05 05  16100·110001
 1977 05 06  4399·489998
 1977 05 09  5899·180000
 1977 05 10  9199·470001
 1977 05 11  6898·779999
 1977 05 12  3998.730003
 1977 05 13  2799.029999
 1977 05 16  999·470001
 1977 05 17  1199·769997
 1977 05 18  43100.300003
 1977 05 19  4199·879997
 1977 05 20  5399·449997
 1977 05 23  3498·150002
 1977 05 24  7397·669998
 1977 05 25  5096·769997
 1977 05 26  697·010002
 1977 05 27  4896·269997
 1977 05 31  7596·120003
 1977 06 01  2996·930000
 1977 06 02  7496.739998
 1977 06 03  9297.690002
 1977 06 06  1797·230003
 1977 06 07  7997·730003
 1977 06 08  8898.199997
 1977 06 09  2998·139999
 1977 06 10  9398·459999
 1977 06 13  2598·739998
 1977 06 14  599.860001
 1977 06 15  4699·610001
 1977 06 16  2299.849998
 1977 06 17  1799·970001
 1977 06 20  7100·419998
 1977 06 21  57100.739998
 1977 06 22  48100.459999
 1977 06 23  31100·620003
 1977 06 24  1101·190002
 1977 06 27  0100·980003
 1977 06 28  42100.139999
 1977 06 29  68100·110001
 1977 06 30  18100·480003
 1977 07 01  36100.099998
 1977 07 05  96100.089996
 1977 07 06  5199.580002
 1977 07 07  1499·930000
 1977 07 08  5599·790001
 1977 07 11  3099.550003
 1977 07 12  3399·449997
 1977 07 13  7299.589996
 1977 07 15  69100·180000
 1977 07 18  88100.949997
 1977 07 19  88101.790001
 1977 07 20  98101·730003
 1977 07 21  15101.589996
 1977 07 22  39101·669998
 1977 07 25  17100·849998
 1977 07 26  23100·269997
 1977 07 27  5898.639999
 1977 07 28  7898·790001
 1977 07 29  4598.849998
 1977 08 01  599·120003
 1977 08 02  8498.500000
 1977 08 03  2398·370003
 1977 08 04  2398·739998
 1977 08 05  2498.760002
 1977 08 08  797·989998
 1977 08 09  1998·050003
 1977 08 10  2698·919998
 1977 08 11  8898·160004
 1977 08 12  6497·879997
 1977 08 15  3498.180000
 1977 08 16  5497·730003
 1977 08 17  2997·739998
 1977 08 18  1997.680000
 1977 08 19  6497·510002
 1977 08 22  3297·790001
 1977 08 23  297.620003
 1977 08 24  5997.230003
 1977 08 25  2696·150002
 1977 08 26  1296·059998
 1977 08 29  9096.919998
 1977 08 30  9796.379997
 1977 08 31  6696.769997
 1977 09 01  6896·830002
 1977 09 02  9897.449997
 1977 09 06  7297·709999
 1977 09 07  5298·010002
 1977 09 08  197·279999
 1977 09 09  6096.370003
 1977 09 12  4596.029999
 1977 09 13  7896.089996
 1977 09 14  3796.550003
 1977 09 15  3196·800003
 1977 09 16  596·480003
 1977 09 19  6495.849998
 1977 09 20  2595·889999
 1977 09 21  9395·099998
 1977 09 22  6595.089996
 1977 09 23  5495.040001
 1977 09 26  4195.379997
 1977 09 27  5395.239998
 1977 09 28  6295·309998
 1977 09 29  1695.849998
 1977 09 30  8596·529999
 1977 10 03  4296.739998
 1977 10 04  6096·029999
 1977 10 05  4695.680000
 1977 10 06  8496.050003
 1977 10 07  1795.970001
 1977 10 10  4795.750000
 1977 10 11  6294.930000
 1977 10 12  8694·040001
 1977 10 13  5993.459999
 1977 10 14  3593.559998
 1977 10 17  893.470001
 1977 10 18  6993.459999
 1977 10 19  7692·379997
 1977 10 20  6192.669998
 1977 10 21  5392.320000
 1977 10 24  3191·629997
 1977 10 25  9991·000000
 1977 10 26  9092·099998
 1977 10 27  9392·339996
 1977 10 28  9992.610001
 1977 10 31  8492·339996
 1977 11 01  991.349998
 1977 11 02  4490·709999
 1977 11 03  2290.760002
 1977 11 04  1491·580002
 1977 11 07  3192·290001
 1977 11 08  5392.459999
 1977 11 09  7792·980003
 1977 11 10  9494.709999
 1977 11 11  9495.980003
 1977 11 14  8895.320000
 1977 11 15  6395·930000
 1977 11 16  5795.449997
 1977 11 17  6095·160004
 1977 11 18  4395.330002
 1977 11 21  695·250000
 1977 11 22  5896·089996
 1977 11 23  1896.489998
 1977 11 25  3796·690002
 1977 11 28  5796·040001
 1977 11 29  8194·550003
 1977 11 30  8094·830002
 1977 12 01  1494·690002
 1977 12 02  9094.669998
 1977 12 05  3194.269997
 1977 12 06  8492·830002
 1977 12 07  4592.779999
 1977 12 08  692.959999
 1977 12 09  4093.650002
 1977 12 12  9493·629997
 1977 12 13  2193·559998
 1977 12 14  3194·029999
 1977 12 15  6493.550003
 1977 12 16  9793·400002
 1977 12 19  6492.690002
 1977 12 20  1592.500000
 1977 12 21  8693·050003
 1977 12 22  693.800003
 1977 12 23  1794·690002
 1977 12 27  3394·690002
 1977 12 28  1294·750000
 1977 12 29  5894·940002
 1977 12 30  4995.099998
 1978 01 03 8693·820000
 1978 01 04 7493.519997
 1978 01 05 1892.739998
 1978 01 06 5491·620003
 1978 01 09 9990·639999
 1978 01 10 2790.169998
 1978 01 11 7289.739998
 1978 01 12 5189.820000
 1978 01 13 2289·690002
 1978 01 16 5589·430000
 1978 01 17 3389·879997
 1978 01 18 8590.559998
 1978 01 19 3290·089996
 1978 01 20 6389·889999
 1978 01 23 4089·239998
 1978 01 24 2589·250000
 1978 01 25 2789·389999
 1978 01 26 8388·580002
 1978 01 27 5688.580002
 1978 01 30 6589·339996
 1978 01 31 3489.250000
 1978 02 01 7289.930000
 1978 02 02 6790.129997
 1978 02 03 2389·620003
 1978 02 06 489·500000
 1978 02 07 1190.330002
 1978 02 08 8890·830002
 1978 02 09 4590·300003
 1978 02 10 1090·080002
 1978 02 13 789.860001
 1978 02 14 5689·040001
 1978 02 15 9988.830002
 1978 02 16 5588.080002
 1978 02 17 9287·959999
 1978 02 21 3387.589996
 1978 02 22 7987.559998
 1978 02 23 6387.639999
 1978 02 24 2388·489998
 1978 02 27 987·720001
 1978 02 28 587·040001
 1978 03 01 8487·190002
 1978 03 02 8087·320000
 1978 03 03 9587·449997
 1978 03 06 2186·900002
 1978 03 07 9487.360001
 1978 03 08 7187·839996
 1978 03 09 3087.889999
 1978 03 10 9588·879997
 1978 03 13 9488.949997
 1978 03 14 2889·349998
 1978 03 15 7689.120003
 1978 03 16 2389.510002
 1978 03 17 890.199997
 1978 03 20 690·820000
 1978 03 21 2189·790001
 1978 03 22 2289·470001
 1978 03 23 8889.360001
 1978 03 27 8788.870003
 1978 03 28 7989·500000
 1978 03 29 3889·639999
 1978 03 30 889.410004
 1978 03 31 7989·209999
 1978 04 03 8788·459999
 1978 04 04 3988.860001
 1978 04 05 6989·639999
 1978 04 06 1389.790001
 1978 04 07 790·169998
 1978 04 10 1990.489998
 1978 04 11 9790.250000
 1978 04 12 4590.110001
 1978 04 13 2990.980003
 1978 04 14 9992·919998
 1978 04 17 4194·449997
 1978 04 18 5893.430000
 1978 04 19 6593·860001
 1978 04 20 2194·540001
 1978 04 21 7894·339996
 1978 04 24 5795·769997
 1978 04 25 5296·639999
 1978 04 26 5596.820000
 1978 04 27 695.860001
 1978 04 28 7496·830002
 1978 05 01 5497·669998
 1978 05 02 9597.250000
 1978 05 03 5396.260002
 1978 05 04 6795.930000
 1978 05 05 5896·529999
 1978 05 08 6096.190002
 1978 05 09 6895.900002
 1978 05 10 1695·919998
 1978 05 11 7897.199997
 1978 05 12 9598.070000
 1978 05 15 2798·760002
 1978 05 16 2899.349998
 1978 05 17 5199·599998
 1978 05 18 6898.620003
 1978 05 19 3098.120003
 1978 05 22 3699.089996
 1978 05 23 4098.050003
 1978 05 24 7497·080002
 1978 05 25 296·800003
 1978 05 26 9596·580002
 1978 05 30 3396·860001
 1978 05 31 3297.239998
 1978 06 01 9497.349998
 1978 06 02 8798.139999
 1978 06 05 4399.949997
 1978 06 06 85100·320000
 1978 06 07 81100.120003
 1978 06 08 19100.209999
 1978 06 09 899.930000
 1978 06 12 499·550003
 1978 06 13 6499.570000
 1978 06 14 2399.480003
 1978 06 15 9098.339996
 1978 06 16 8297.419998
 1978 06 19 6997·489998
 1978 06 20 5596·510002
 1978 06 21 7896·010002
 1978 06 22 3896·239998
 1978 06 23 4495·849998
 1978 06 26 9694·599998
 1978 06 27 8594·980003
 1978 06 28 1795.400002
 1978 06 29 6695·570000
 1978 06 30 5495.529999
 1978 07 03 4895.089996
 1978 07 05 8794.269997
 1978 07 06 3694·320000
 1978 07 07 6194·889999
 1978 07 10 3095·269997
 1978 07 11 4395·930000
 1978 07 12 7896·239998
 1978 07 13 7196·250000
 1978 07 14 2097.580002
 1978 07 17 497.779999
 1978 07 18 4396·870003
 1978 07 19 6998.120003
 1978 07 20 2998.029999
 1978 07 21 1497.750000
 1978 07 24 697.720001
 1978 07 25 5998.440002
 1978 07 26 9799.080002
 1978 07 27 4299.540001
 1978 07 28 68100.000000
 1978 07 31 74100.680000
 1978 08 01 85100·660004
 1978 08 02 83102·919998
 1978 08 03 55103.510002
 1978 08 04 70103.919998
 1978 08 07 82103.550003
 1978 08 08 55104.010002
 1978 08 09 15104.500000
 1978 08 10 29103·660004
 1978 08 11 0103·959999
 1978 08 14 3103·970001
 1978 08 15 26103.849998
 1978 08 16 57104·650002
 1978 08 17 78105.080002
 1978 08 18 95104·730003
 1978 08 21 87103·889999
 1978 08 22 87104·309998
 1978 08 23 79104·910004
 1978 08 24 26105·080002
 1978 08 25 24104·900002
 1978 08 28 75103·959999
 1978 08 29 90103·389999
 1978 08 30 16103·500000
 1978 08 31 87103·290001
 1978 09 01 2103.680000
 1978 09 05 24104.489998
 1978 09 06 7105·379997
 1978 09 07 52105·419998
 1978 09 08 75106·790001
 1978 09 11 19106.980003
 1978 09 12 70106.989998
 1978 09 13 18106·339996
 1978 09 14 26105.099998
 1978 09 15 38104·120003
 1978 09 18 98103.209999
 1978 09 19 11102·529999
 1978 09 20 12101·730003
 1978 09 21 68101.900002
 1978 09 22 11101.839996
 1978 09 25 83101.860001
 1978 09 26 13102·620003
 1978 09 27 24101.660004
 1978 09 28 53101.959999
 1978 09 29 7102.540001
 1978 10 02 37102·959999
 1978 10 03 42102.599998
 1978 10 04 93103·059998
 1978 10 05 85103·269997
 1978 10 06 16103·519997
 1978 10 09 86104·589996
 1978 10 10 24104·459999
 1978 10 11 41105.389999
 1978 10 12 5104·879997
 1978 10 13 43104.660004
 1978 10 16 67102·610001
 1978 10 17 27101.260002
 1978 10 18 87100·489998
 1978 10 19 2699.330002
 1978 10 20 6597·949997
 1978 10 23 1898.180000
 1978 10 24 6997·489998
 1978 10 25 7497.309998
 1978 10 26 8796·029999
 1978 10 27 1394·589996
 1978 10 30 8195·059998
 1978 10 31 4993·150002
 1978 11 01 2996.849998
 1978 11 02 3995.610001
 1978 11 03 8196·180000
 1978 11 06 3895.190002
 1978 11 07 793.849998
 1978 11 08 4694·449997
 1978 11 09 4994·419998
 1978 11 10 5694.769997
 1978 11 13 6893·129997
 1978 11 14 892.489998
 1978 11 15 9492·709999
 1978 11 16 3993.709999
 1978 11 17 8094.419998
 1978 11 20 2895.250000
 1978 11 21 4695.010002
 1978 11 22 5195·480003
 1978 11 24 3695.790001
 1978 11 27 2995·989998
 1978 11 28 6395·150002
 1978 11 29 7993.750000
 1978 11 30 5894.699997
 1978 12 01 6396.279999
 1978 12 04 2596.150002
 1978 12 05 3797·440002
 1978 12 06 8797·489998
 1978 12 07 497·080002
 1978 12 08 3996·629997
 1978 12 11 6297·110001
 1978 12 12 9496.589996
 1978 12 13 5496.059998
 1978 12 14 3796·040001
 1978 12 15 1895·330002
 1978 12 18 7393.440002
 1978 12 19 3794.239998
 1978 12 20 7694·680000
 1978 12 21 9194·709999
 1978 12 22 4396.309998
 1978 12 26 497.519997
 1978 12 27 3896·660004
 1978 12 28 9696.279999
 1978 12 29 4796·110001
 1979 01 02  3196.730003
 1979 01 03  2897.800003
 1979 01 04  6998·580002
 1979 01 05  5699.129997
 1979 01 08  1798·800003
 1979 01 09  7999.330002
 1979 01 10  7498·769997
 1979 01 11  6399·099998
 1979 01 12  8899.930000
 1979 01 15  47100·690002
 1979 01 16  9999.459999
 1979 01 17  8899.480003
 1979 01 18  9499.720001
 1979 01 19  1499·750000
 1979 01 22  5699·900002
 1979 01 23  74100.599998
 1979 01 24  12100.160004
 1979 01 25  86101.190002
 1979 01 26  84101·860001
 1979 01 29  90101·550003
 1979 01 30  41101.050003
 1979 01 31  9699.930000
 1979 02 01  4599·959999
 1979 02 02  3299·500000
 1979 02 05  698.089996
 1979 02 06  9998·050003
 1979 02 07  2797.160004
 1979 02 08  1897·650002
 1979 02 09  5997.870003
 1979 02 12  7898.199997
 1979 02 13  4498·930000
 1979 02 14  9198·870003
 1979 02 15  7398.730003
 1979 02 16  3998·669998
 1979 02 20  3299.419998
 1979 02 21  2299·070000
 1979 02 22  5198.330002
 1979 02 23  1397.779999
 1979 02 26  5697·669998
 1979 02 27  496·129997
 1979 02 28  1796·279999
 1979 03 01  5896.900002
 1979 03 02  296·970001
 1979 03 05  5798·059998
 1979 03 06  2297·870003
 1979 03 07  5598·440002
 1979 03 08  8499·580002
 1979 03 09  2599·540001
 1979 03 12  4099.669998
 1979 03 13  1199.839996
 1979 03 14  3999·709999
 1979 03 15  7699·860001
 1979 03 16  73100.690002
 1979 03 19  56101·059998
 1979 03 20  31100·500000
 1979 03 21  5101·250000
 1979 03 22  46101.669998
 1979 03 23  49101·599998
 1979 03 26  47101.040001
 1979 03 27  32102·480003
 1979 03 28  9102·120003
 1979 03 29  70102.029999
 1979 03 30  0101·589996
 1979 04 02  0100.900002
 1979 04 03  37102·400002
 1979 04 04  27102.650002
 1979 04 05  29103.260002
 1979 04 06  78103·180000
 1979 04 09  31102·870003
 1979 04 10  50103·339996
 1979 04 11  95102·309998
 1979 04 12  60102·000000
 1979 04 16  17101·120003
 1979 04 17  96101·239998
 1979 04 18  88101·699997
 1979 04 19  66101.279999
 1979 04 20  44101·230003
 1979 04 23  48101·570000
 1979 04 24  19102·199997
 1979 04 25  40102.500000
 1979 04 26  89102·010002
 1979 04 27  12101·800003
 1979 04 30  27101·760002
 1979 05 01  51101.680000
 1979 05 02  51101.720001
 1979 05 03  19101·809998
 1979 05 04  75100·690002
 1979 05 07  9399·019997
 1979 05 08  5699.169998
 1979 05 09  2699·459999
 1979 05 10  5098.519997
 1979 05 11  8698·519997
 1979 05 14  5498·059998
 1979 05 15  1498·139999
 1979 05 16  6598·419998
 1979 05 17  7299·940002
 1979 05 18  2199.930000
 1979 05 21  91100·139999
 1979 05 22  58100.510002
 1979 05 23  2299.889999
 1979 05 24  5799·930000
 1979 05 25  88100·220001
 1979 05 29  93100·050003
 1979 05 30  3099.110001
 1979 05 31  8899.080002
 1979 06 01  6299·169998
 1979 06 04  5799·320000
 1979 06 05  15100·620003
 1979 06 06  63101·300003
 1979 06 07  93101·790001
 1979 06 08  63101·489998
 1979 06 11  20101.910004
 1979 06 12  59102·849998
 1979 06 13  90102·309998
 1979 06 14  48102.199997
 1979 06 15  16102·089996
 1979 06 18  75101.559998
 1979 06 19  83101·580002
 1979 06 20  77101.629997
 1979 06 21  96102.089996
 1979 06 22  37102.639999
 1979 06 25  29102·089996
 1979 06 26  35101·660004
 1979 06 27  79102·269997
 1979 06 28  96102·800003
 1979 06 29  10102·910004
 1979 07 02  38101·989998
 1979 07 03  10102.089996
 1979 07 05  26102·430000
 1979 07 06  33103.620003
 1979 07 09  21104.470001
 1979 07 10  57104·199997
 1979 07 11  29103·639999
 1979 07 12  28102·690002
 1979 07 13  49102·320000
 1979 07 16  15102.739998
 1979 07 17  29101.830002
 1979 07 18  54101.690002
 1979 07 19  9101.610001
 1979 07 20  3101·820000
 1979 07 23  77101.589996
 1979 07 24  90101·970001
 1979 07 25  15103.080002
 1979 07 26  65103.099998
 1979 07 27  49103·099998
 1979 07 30  45103·150002
 1979 07 31  3103·809998
 1979 08 01  70104·169998
 1979 08 02  44104·099998
 1979 08 03  49104.040001
 1979 08 06  37104·300003
 1979 08 07  13105·650002
 1979 08 08  89105.980003
 1979 08 09  60105.489998
 1979 08 10  4106·400002
 1979 08 13  12107·419998
 1979 08 14  33107.519997
 1979 08 15  58108.250000
 1979 08 16  19108.089996
 1979 08 17  11108.300003
 1979 08 20  52108.830002
 1979 08 21  51108·910004
 1979 08 22  17108·989998
 1979 08 23  81108.629997
 1979 08 24  46108·599998
 1979 08 27  71109.139999
 1979 08 28  64109.019997
 1979 08 29  14109.019997
 1979 08 30  41109.019997
 1979 08 31  73109.320000
 1979 09 04  45107·440002
 1979 09 05  30106·400002
 1979 09 06  87106.849998
 1979 09 07  39107.660004
 1979 09 10  75108.169998
 1979 09 11  74107·510002
 1979 09 12  60107.820000
 1979 09 13  77107·849998
 1979 09 14  90108·760002
 1979 09 17  14108.839996
 1979 09 18  59108.000000
 1979 09 19  18108.279999
 1979 09 20  55110.510002
 1979 09 21  44110·470001
 1979 09 24  11109·610001
 1979 09 25  17109·680000
 1979 09 26  57109·959999
 1979 09 27  84110·209999
 1979 09 28  66109·320000
 1979 10 01  58108.559998
 1979 10 02  8109.589996
 1979 10 03  77109·589996
 1979 10 04  98110.169998
 1979 10 05  47111.269997
 1979 10 08  47109·879997
 1979 10 09  94106·629997
 1979 10 10  9105.300003
 1979 10 11  15105.050003
 1979 10 12  36104.489998
 1979 10 15  27103.360001
 1979 10 16  24103·190002
 1979 10 17  19103·389999
 1979 10 18  64103·610001
 1979 10 19  97101.599998
 1979 10 22  93100.709999
 1979 10 23  40100·279999
 1979 10 24  43100·440002
 1979 10 25  47100.000000
 1979 10 26  92100.570000
 1979 10 29  86100·709999
 1979 10 30  11102·669998
 1979 10 31  46101·820000
 1979 11 01  20102·570000
 1979 11 02  88102·510002
 1979 11 05  32101.820000
 1979 11 06  90101.199997
 1979 11 07  499.870003
 1979 11 08  2100.300003
 1979 11 09  92101·510002
 1979 11 12  95103·510002
 1979 11 13  94102.940002
 1979 11 14  10103·389999
 1979 11 15  5104.129997
 1979 11 16  8103.790001
 1979 11 19  65104·230003
 1979 11 20  19103·690002
 1979 11 21  9103·889999
 1979 11 23  97104.669998
 1979 11 26  18106·800003
 1979 11 27  61106.379997
 1979 11 28  67106·769997
 1979 11 29  55106·809998
 1979 11 30  77106·160004
 1979 12 03  92105·830002
 1979 12 04  66106·790001
 1979 12 05  3107·250000
 1979 12 06  94108.000000
 1979 12 07  93107·519997
 1979 12 10  20107·669998
 1979 12 11  85107·489998
 1979 12 12  44107·519997
 1979 12 13  72107.669998
 1979 12 14  65108.919998
 1979 12 17  69109·330002
 1979 12 18  27108.300003
 1979 12 19  60108.199997
 1979 12 20  67108·260002
 1979 12 21  50107·589996
 1979 12 24  68107·660004
 1979 12 26  13107·779999
 1979 12 27  11107.959999
 1979 12 28  46107.839996
 1979 12 31  18107·940002
 1980 01 02 14105.760002
 1980 01 03 11105.220001
 1980 01 04 3106·519997
 1980 01 07 53106·809998
 1980 01 08 69108·949997
 1980 01 09 5109·050003
 1980 01 10 89109·889999
 1980 01 11 72109.919998
 1980 01 14 9110.379997
 1980 01 15 56111·139999
 1980 01 16 98111·050003
 1980 01 17 2110.699997
 1980 01 18 92111.070000
 1980 01 21 51112.099998
 1980 01 22 49111.510002
 1980 01 23 91113·440002
 1980 01 24 98113·699997
 1980 01 25 4113.610001
 1980 01 28 87114·849998
 1980 01 29 17114·070000
 1980 01 30 35115.199997
 1980 01 31 53114·160004
 1980 02 01 81115·120003
 1980 02 04 79114.370003
 1980 02 05 34114.660004
 1980 02 06 60115·720001
 1980 02 07 24116.279999
 1980 02 08 3117.949997
 1980 02 11 52117.120003
 1980 02 12 13117.900002
 1980 02 13 37118·440002
 1980 02 14 38116.720001
 1980 02 15 70115.410004
 1980 02 19 25114·599998
 1980 02 20 62116.470001
 1980 02 21 61115.279999
 1980 02 22 95115·040001
 1980 02 25 34113.330002
 1980 02 26 70113.980003
 1980 02 27 72112·379997
 1980 02 28 59112·349998
 1980 02 29 3113.660004
 1980 03 03 55112.500000
 1980 03 04 96112·779999
 1980 03 05 19111.129997
 1980 03 06 20108.650002
 1980 03 07 34106.900002
 1980 03 10 84106.510002
 1980 03 11 55107·779999
 1980 03 12 97106.870003
 1980 03 13 54105.620003
 1980 03 14 11105·430000
 1980 03 17 75102.260002
 1980 03 18 73104·099998
 1980 03 19 82104.309998
 1980 03 20 77103.120003
 1980 03 21 10102·309998
 1980 03 24 1199.279999
 1980 03 25 1399.190002
 1980 03 26 898.680000
 1980 03 27 1798.220001
 1980 03 28 98100.680000
 1980 03 31 67102.089996
 1980 04 01 54102·180000
 1980 04 02 78102.680000
 1980 04 03 47102·150002
 1980 04 07 86100.190002
 1980 04 08 91101·199997
 1980 04 09 99103·110001
 1980 04 10 96104·080002
 1980 04 11 41103.790001
 1980 04 14 18102·839996
 1980 04 15 11102.629997
 1980 04 16 8101.540001
 1980 04 17 26101·050003
 1980 04 18 62100.550003
 1980 04 21 7299.800003
 1980 04 22 71103.430000
 1980 04 23 59103·730003
 1980 04 24 73104·400002
 1980 04 25 64105.160004
 1980 04 28 98105·639999
 1980 04 29 85105.860001
 1980 04 30 25106·290001
 1980 05 01 92105.459999
 1980 05 02 27105.580002
 1980 05 05 73106.379997
 1980 05 06 21106·250000
 1980 05 07 88107.180000
 1980 05 08 20106.129997
 1980 05 09 17104·720001
 1980 05 12 84104·779999
 1980 05 13 9106.300003
 1980 05 14 66106·849998
 1980 05 15 36106.989998
 1980 05 16 65107.349998
 1980 05 19 38107.669998
 1980 05 20 77107·620003
 1980 05 21 75107·720001
 1980 05 22 40109·010002
 1980 05 23 79110·620003
 1980 05 27 91111·400002
 1980 05 28 2112·059998
 1980 05 29 10110·269997
 1980 05 30 65111·239998
 1980 06 02 72110·760002
 1980 06 03 12110.510002
 1980 06 04 98112·610001
 1980 06 05 53112·779999
 1980 06 06 6113.199997
 1980 06 09 23113·709999
 1980 06 10 57114·660004
 1980 06 11 24116.019997
 1980 06 12 8115.519997
 1980 06 13 81115.809998
 1980 06 16 61116·089996
 1980 06 17 85116.029999
 1980 06 18 14116·260002
 1980 06 19 53114.660004
 1980 06 20 10114.059998
 1980 06 23 68114.510002
 1980 06 24 88115·139999
 1980 06 25 35116.720001
 1980 06 26 31116·190002
 1980 06 27 29116.000000
 1980 06 30 17114.239998
 1980 07 01 45114·930000
 1980 07 02 72115.680000
 1980 07 03 49117.459999
 1980 07 07 15118·290001
 1980 07 08 28117.839996
 1980 07 09 11117.980003
 1980 07 10 36116·949997
 1980 07 11 20117·839996
 1980 07 14 52120.010002
 1980 07 15 47119.300003
 1980 07 16 21119·629997
 1980 07 17 93121·440002
 1980 07 18 12122.040001
 1980 07 21 5122.510002
 1980 07 22 61122·190002
 1980 07 23 24121·930000
 1980 07 24 27121.790001
 1980 07 25 37120.779999
 1980 07 28 37121.430000
 1980 07 29 25122·400002
 1980 07 30 41122·230003
 1980 07 31 17121.669998
 1980 08 01 56121·209999
 1980 08 04 34120.980003
 1980 08 05 23120.739998
 1980 08 06 45121·550003
 1980 08 07 50123·300003
 1980 08 08 14123·610001
 1980 08 11 67124.779999
 1980 08 12 48123·790001
 1980 08 13 75123.279999
 1980 08 14 52125.250000
 1980 08 15 93125·720001
 1980 08 18 75123.389999
 1980 08 19 13122·599998
 1980 08 20 62123.769997
 1980 08 21 45125·459999
 1980 08 22 2126.019997
 1980 08 25 70125·160004
 1980 08 26 81124.839996
 1980 08 27 91123.519997
 1980 08 28 30122.080002
 1980 08 29 79122·379997
 1980 09 02 73123.739998
 1980 09 03 26126·120003
 1980 09 04 83125.419998
 1980 09 05 96124.879997
 1980 09 08 26123·309998
 1980 09 09 70124.070000
 1980 09 10 12124·809998
 1980 09 11 2125·660004
 1980 09 12 51125·540001
 1980 09 15 65125·669998
 1980 09 16 93126·739998
 1980 09 17 4128·869995
 1980 09 18 87128·399994
 1980 09 19 82129.250000
 1980 09 22 26130.399994
 1980 09 23 34129.429993
 1980 09 24 98130·369995
 1980 09 25 14128.720001
 1980 09 26 36126·349998
 1980 09 29 48123.540001
 1980 09 30 70125·459999
 1980 10 01 81127.129997
 1980 10 02 74128·089996
 1980 10 03 29129.330002
 1980 10 06 17131.729996
 1980 10 07 27131·000000
 1980 10 08 14131·649994
 1980 10 09 82131·039993
 1980 10 10 76130·289993
 1980 10 13 20132·029999
 1980 10 14 58132.020004
 1980 10 15 39133.699997
 1980 10 16 11132.220001
 1980 10 17 56131.520004
 1980 10 20 32132.610001
 1980 10 21 57131·839996
 1980 10 22 10131·919998
 1980 10 23 52129·529999
 1980 10 24 84129·850006
 1980 10 27 18127·879997
 1980 10 28 85128.050003
 1980 10 29 54127.910004
 1980 10 30 91126.290001
 1980 10 31 29127.470001
 1980 11 03 74129·039993
 1980 11 05 31131.330002
 1980 11 06 52128.910004
 1980 11 07 20129.179993
 1980 11 10 40129·479996
 1980 11 11 76131·259995
 1980 11 12 95134.589996
 1980 11 13 48136.490005
 1980 11 14 71137.149994
 1980 11 17 8137·750000
 1980 11 18 68139·699997
 1980 11 19 96139.059998
 1980 11 20 80140.399994
 1980 11 21 73139·110001
 1980 11 24 47138.309998
 1980 11 25 70139·330002
 1980 11 26 5140.169998
 1980 11 28 38140·520004
 1980 12 01 33137·210007
 1980 12 02 1136.970001
 1980 12 03 8136.710007
 1980 12 04 99136.479996
 1980 12 05 51134.029999
 1980 12 08 46130.610001
 1980 12 09 78130.479996
 1980 12 10 74128·259995
 1980 12 11 51127.360001
 1980 12 12 87129·229996
 1980 12 15 27129·449997
 1980 12 16 8130·600006
 1980 12 17 9132·889999
 1980 12 18 30133·000000
 1980 12 19 94133·699997
 1980 12 22 69135.779999
 1980 12 23 25135.300003
 1980 12 24 7135·880005
 1980 12 26 40136.570007
 1980 12 29 51135·029999
 1980 12 30 24135.330002
 1980 12 31 75135·759995
 1981 01 02  55136·339996
 1981 01 05  75137.970001
 1981 01 06  58138.119995
 1981 01 07  16135·080002
 1981 01 08  51133·059998
 1981 01 09  83133.479996
 1981 01 12  0133.520004
 1981 01 13  35133.289993
 1981 01 14  66133.470001
 1981 01 15  46134·220001
 1981 01 16  53134.770004
 1981 01 19  65134·369995
 1981 01 20  62131.649994
 1981 01 21  57131.360001
 1981 01 22  40130.259995
 1981 01 23  61130·229996
 1981 01 26  29129·839996
 1981 01 27  35131·119995
 1981 01 28  13130·339996
 1981 01 29  7130·240005
 1981 01 30  77129.550003
 1981 02 02  25126.910004
 1981 02 03  47128·460007
 1981 02 04  9128.589996
 1981 02 05  46129.630005
 1981 02 06  96130.600006
 1981 02 09  43129.270004
 1981 02 10  97129.240005
 1981 02 11  99128·240005
 1981 02 12  42127·480003
 1981 02 13  24126·980003
 1981 02 17  29127.809998
 1981 02 18  23128.479996
 1981 02 19  81126.610001
 1981 02 20  43126·580002
 1981 02 23  87127·349998
 1981 02 24  31127·389999
 1981 02 25  59128·520004
 1981 02 26  74130·100006
 1981 02 27  77131·270004
 1981 03 02  60132.009995
 1981 03 03  43130.559998
 1981 03 04  19130.860001
 1981 03 05  30129.929993
 1981 03 06  75129·850006
 1981 03 09  30131·119995
 1981 03 10  1130·460007
 1981 03 11  4129.949997
 1981 03 12  63133·190002
 1981 03 13  36133·110001
 1981 03 16  72134·679993
 1981 03 17  80133.919998
 1981 03 18  36134·220001
 1981 03 19  8133.460007
 1981 03 20  7134.080002
 1981 03 23  64135·690002
 1981 03 24  33134·669998
 1981 03 25  13137·110001
 1981 03 26  6136·270004
 1981 03 27  89134.649994
 1981 03 30  16134.279999
 1981 03 31  46136.000000
 1981 04 01  95136.570007
 1981 04 02  10136·320007
 1981 04 03  73135.490005
 1981 04 06  27133.929993
 1981 04 07  24133·910004
 1981 04 08  10134.309998
 1981 04 09  18134.669998
 1981 04 10  98134·509995
 1981 04 13  69133·149994
 1981 04 14  96132·679993
 1981 04 15  88134·169998
 1981 04 16  30134.699997
 1981 04 20  30135·449997
 1981 04 21  98134.229996
 1981 04 22  46134.139999
 1981 04 23  16133.940002
 1981 04 24  32135·139999
 1981 04 27  73135.479996
 1981 04 28  80134.330002
 1981 04 29  77133·050003
 1981 04 30  26132.809998
 1981 05 01  4132·720001
 1981 05 04  3130·669998
 1981 05 05  55130.320007
 1981 05 06  87130.779999
 1981 05 07  97131·669998
 1981 05 08  52131.660004
 1981 05 11  19129·710007
 1981 05 12  15130.720001
 1981 05 13  82130·550003
 1981 05 14  91131·279999
 1981 05 15  65132·169998
 1981 05 18  37132·539993
 1981 05 19  18132.089996
 1981 05 20  7132.000000
 1981 05 21  12131.750000
 1981 05 22  1131·330002
 1981 05 26  86132·770004
 1981 05 27  14133·770004
 1981 05 28  2133·449997
 1981 05 29  85132.589996
 1981 06 01  92132.410004
 1981 06 02  49130.619995
 1981 06 03  6130.710007
 1981 06 04  87130·960007
 1981 06 05  67132.220001
 1981 06 08  75132·240005
 1981 06 09  18131·970001
 1981 06 10  34132.320007
 1981 06 11  70133.750000
 1981 06 12  80133·490005
 1981 06 15  56133·610001
 1981 06 16  76132.149994
 1981 06 17  81133·320007
 1981 06 18  77131.639999
 1981 06 19  66132·270004
 1981 06 22  88131.949997
 1981 06 23  6133.350006
 1981 06 24  4132.660004
 1981 06 25  15132.809998
 1981 06 26  70132·559998
 1981 06 29  78131.889999
 1981 06 30  24131.210007
 1981 07 01  99129·770004
 1981 07 02  49128·639999
 1981 07 06  53127·370003
 1981 07 07  24128·240005
 1981 07 08  36128.320007
 1981 07 09  74129·300003
 1981 07 10  13129.369995
 1981 07 13  18129·639999
 1981 07 14  71129·649994
 1981 07 15  21130·229996
 1981 07 16  65130.339996
 1981 07 17  43130.759995
 1981 07 20  72128.720001
 1981 07 21  90128.339996
 1981 07 22  39127.129997
 1981 07 23  63127.400002
 1981 07 24  34128·460007
 1981 07 27  7129·899994
 1981 07 28  93129.139999
 1981 07 29  64129.160004
 1981 07 30  76130·009995
 1981 07 31  21130.919998
 1981 08 03  9130.479996
 1981 08 04  61131·179993
 1981 08 05  41132.669998
 1981 08 06  9132.639999
 1981 08 07  92131.750000
 1981 08 10  90132·539993
 1981 08 11  1133.850006
 1981 08 12  71133.399994
 1981 08 13  76133.509995
 1981 08 14  16132·490005
 1981 08 17  47131·220001
 1981 08 18  32130.110001
 1981 08 19  15130·490005
 1981 08 20  25130.690002
 1981 08 21  0129.229996
 1981 08 24  43125·500000
 1981 08 25  92125·129997
 1981 08 26  30124.959999
 1981 08 27  3123.510002
 1981 08 28  78124·080002
 1981 08 31  14122.790001
 1981 09 01  70123.019997
 1981 09 02  27123.489998
 1981 09 03  39121·239998
 1981 09 04  13120.070000
 1981 09 08  8117.980003
 1981 09 09  64118.400002
 1981 09 10  50120.139999
 1981 09 11  44121.610001
 1981 09 14  31120·660004
 1981 09 15  34119·769997
 1981 09 16  63118·870003
 1981 09 17  89117.150002
 1981 09 18  52116.260002
 1981 09 21  82117.239998
 1981 09 22  52116.680000
 1981 09 23  56115.650002
 1981 09 24  9115·010002
 1981 09 25  75112·769997
 1981 09 28  18115.529999
 1981 09 29  75115·940002
 1981 09 30  65116.180000
 1981 10 01  10117.080002
 1981 10 02  86119.360001
 1981 10 05  4119.510002
 1981 10 06  8119·389999
 1981 10 07  3121.309998
 1981 10 08  7122.309998
 1981 10 09  24121·449997
 1981 10 12  51121·209999
 1981 10 13  1120·779999
 1981 10 14  56118.800003
 1981 10 15  41119.709999
 1981 10 16  31119·190002
 1981 10 19  71118.980003
 1981 10 20  33120·279999
 1981 10 21  88120.099998
 1981 10 22  12119.639999
 1981 10 23  9118.599998
 1981 10 26  64118.160004
 1981 10 27  21119.290001
 1981 10 28  81119·449997
 1981 10 29  32119·059998
 1981 10 30  0121.889999
 1981 11 02  21124·199997
 1981 11 03  52124.800003
 1981 11 04  86124.739998
 1981 11 05  15123·540001
 1981 11 06  96122·669998
 1981 11 09  61123·290001
 1981 11 10  40122·699997
 1981 11 11  10122.919998
 1981 11 12  77123.190002
 1981 11 13  73121·669998
 1981 11 16  86120.239998
 1981 11 17  10121.150002
 1981 11 18  20120.260002
 1981 11 19  75120.709999
 1981 11 20  46121·709999
 1981 11 23  66121·599998
 1981 11 24  7123·510002
 1981 11 25  79124.050003
 1981 11 27  63125·089996
 1981 11 30  54126.349998
 1981 12 01  45126.099998
 1981 12 02  25124.690002
 1981 12 03  5125.120003
 1981 12 04  73126·260002
 1981 12 07  65125·190002
 1981 12 08  74124.820000
 1981 12 09  68125.480003
 1981 12 10  49125·709999
 1981 12 11  25124.930000
 1981 12 14  14122.779999
 1981 12 15  70122.989998
 1981 12 16  32122.419998
 1981 12 17  5123·120003
 1981 12 18  59124·000000
 1981 12 21  55123.339996
 1981 12 22  98122.879997
 1981 12 23  13122·309998
 1981 12 24  47122.540001
 1981 12 28  93122.269997
 1981 12 29  47121·669998
 1981 12 30  80122·300003
 1981 12 31  39122·550003
 1982 01 04 78122.739998
 1982 01 05 5120.050003
 1982 01 06 62119.180000
 1982 01 07 25118.930000
 1982 01 08 28119·550003
 1982 01 11 22116·779999
 1982 01 12 42116·300003
 1982 01 13 16114·879997
 1982 01 14 89115·540001
 1982 01 15 73116·330002
 1982 01 18 26117·220001
 1982 01 19 52115·970001
 1982 01 20 29115·269997
 1982 01 21 58115·750000
 1982 01 22 45115·379997
 1982 01 25 94115·410004
 1982 01 26 42115·190002
 1982 01 27 4115·739998
 1982 01 28 56118·919998
 1982 01 29 31120.400002
 1982 02 01 47117.779999
 1982 02 02 60118·010002
 1982 02 03 42116.480003
 1982 02 04 75116.419998
 1982 02 05 89117·260002
 1982 02 08 3114·629997
 1982 02 09 7113.680000
 1982 02 10 65114·660004
 1982 02 11 36114·430000
 1982 02 12 31114.379997
 1982 02 16 85114·059998
 1982 02 17 63113.690002
 1982 02 18 84113·820000
 1982 02 19 71113·220001
 1982 02 22 32111.589996
 1982 02 23 58111·510002
 1982 02 24 50113.470001
 1982 02 25 73113.209999
 1982 02 26 29113.110001
 1982 03 01 61113.309998
 1982 03 02 80112·680000
 1982 03 03 13110.919998
 1982 03 04 83109·879997
 1982 03 05 12109·339996
 1982 03 08 41107·339996
 1982 03 09 90108·830002
 1982 03 10 26109.410004
 1982 03 11 72109·360001
 1982 03 12 30108·610001
 1982 03 15 30109·449997
 1982 03 16 14109.279999
 1982 03 17 31109·080002
 1982 03 18 63110·300003
 1982 03 19 85110·610001
 1982 03 22 30112.769997
 1982 03 23 99113.550003
 1982 03 24 87112.970001
 1982 03 25 28113.209999
 1982 03 26 78111.940002
 1982 03 29 17112·300003
 1982 03 30 69112.269997
 1982 03 31 60111·959999
 1982 04 01 93113·790001
 1982 04 02 46115.120003
 1982 04 05 4114.730003
 1982 04 06 7115·360001
 1982 04 07 29115·459999
 1982 04 08 74116.220001
 1982 04 12 11116.000000
 1982 04 13 20115·989998
 1982 04 14 68115·830002
 1982 04 15 15116·349998
 1982 04 16 35116.809998
 1982 04 19 73116·699997
 1982 04 20 18115·440002
 1982 04 21 5115.720001
 1982 04 22 44117·190002
 1982 04 23 67118.639999
 1982 04 26 9119·260002
 1982 04 27 9118.000000
 1982 04 28 32117·260002
 1982 04 29 27116·139999
 1982 04 30 99116·440002
 1982 05 03 13116.820000
 1982 05 04 19117·459999
 1982 05 05 4117·669998
 1982 05 06 70118·680000
 1982 05 07 32119.470001
 1982 05 10 49118.379997
 1982 05 11 73119·419998
 1982 05 12 27119·169998
 1982 05 13 2118.220001
 1982 05 14 91118·010002
 1982 05 17 35116.709999
 1982 05 18 2115·839996
 1982 05 19 86114·889999
 1982 05 20 39114.589996
 1982 05 21 15114.889999
 1982 05 24 52114·790001
 1982 05 25 74114·400002
 1982 05 26 12113·110001
 1982 05 27 63112.660004
 1982 05 28 59111.879997
 1982 06 01 76111.680000
 1982 06 02 55112.040001
 1982 06 03 54111.860001
 1982 06 04 29110·089996
 1982 06 07 32110.120003
 1982 06 08 36109.629997
 1982 06 09 90108·989998
 1982 06 10 95109·610001
 1982 06 11 4111.239998
 1982 06 14 49109.959999
 1982 06 15 95109·690002
 1982 06 16 12108.870003
 1982 06 17 80107·599998
 1982 06 18 15107.279999
 1982 06 21 20107.199997
 1982 06 22 62108·300003
 1982 06 23 72110·139999
 1982 06 24 76109.830002
 1982 06 25 40109·139999
 1982 06 28 52110.260002
 1982 06 29 20110.209999
 1982 06 30 2109.610001
 1982 07 01 56108.709999
 1982 07 02 13107.650002
 1982 07 06 85107·290001
 1982 07 07 88107.220001
 1982 07 08 93107·529999
 1982 07 09 3108.830002
 1982 07 12 56109.570000
 1982 07 13 52109·449997
 1982 07 14 1110.440002
 1982 07 15 2110.470001
 1982 07 16 46111·070000
 1982 07 19 39110.730003
 1982 07 20 56111·540001
 1982 07 21 18111·419998
 1982 07 22 92111.480003
 1982 07 23 17111.169998
 1982 07 26 58110.360001
 1982 07 27 82109.430000
 1982 07 28 57107·739998
 1982 07 29 81107·720001
 1982 07 30 33107.089996
 1982 08 02 51108·980003
 1982 08 03 29107·830002
 1982 08 04 49106.139999
 1982 08 05 31105.160004
 1982 08 06 6103.709999
 1982 08 09 21103·080002
 1982 08 10 67102.839996
 1982 08 11 27102·599998
 1982 08 12 54102.419998
 1982 08 13 71103.849998
 1982 08 16 3104·089996
 1982 08 17 22109.040001
 1982 08 18 26108·540001
 1982 08 19 42109.160004
 1982 08 20 52113·019997
 1982 08 23 41116.110001
 1982 08 24 80115·349998
 1982 08 25 22117.580002
 1982 08 26 32118.550003
 1982 08 27 35117.110001
 1982 08 30 97117.660004
 1982 08 31 24119.510002
 1982 09 01 87118.250000
 1982 09 02 78120.290001
 1982 09 03 83122.680000
 1982 09 07 85121·370003
 1982 09 08 87122·199997
 1982 09 09 72121.970001
 1982 09 10 71120·970001
 1982 09 13 68122·239998
 1982 09 14 27123.099998
 1982 09 15 42124·290001
 1982 09 16 16123·769997
 1982 09 17 61122.550003
 1982 09 20 24122·510002
 1982 09 21 38124·879997
 1982 09 22 1123.989998
 1982 09 23 78123·809998
 1982 09 24 23123·320000
 1982 09 27 35123.620003
 1982 09 28 32123·239998
 1982 09 29 56121.629997
 1982 09 30 94120.419998
 1982 10 01 34121.970001
 1982 10 04 41121.510002
 1982 10 05 58121.980003
 1982 10 06 30125·970001
 1982 10 07 60128.800003
 1982 10 08 85131.050003
 1982 10 11 71134.470001
 1982 10 12 51134.440002
 1982 10 13 65136.710007
 1982 10 14 44134.570007
 1982 10 15 10133·570007
 1982 10 18 0136·729996
 1982 10 19 22136.580002
 1982 10 20 26139.229996
 1982 10 21 11139·059998
 1982 10 22 48138.830002
 1982 10 25 32133.320007
 1982 10 26 62134·479996
 1982 10 27 37135.289993
 1982 10 28 87133·589996
 1982 10 29 22133.720001
 1982 11 01 9135·470001
 1982 11 02 77137·490005
 1982 11 03 37142.869995
 1982 11 04 40141.850006
 1982 11 05 49142·160004
 1982 11 08 43140.440002
 1982 11 09 43143·020004
 1982 11 10 64141·160004
 1982 11 11 88141·750000
 1982 11 12 74139·529999
 1982 11 15 74137·029999
 1982 11 16 92135.419998
 1982 11 17 58137.929993
 1982 11 18 31138·339996
 1982 11 19 22137·020004
 1982 11 22 50134·220001
 1982 11 23 16132.929993
 1982 11 24 4133.880005
 1982 11 26 9134.880005
 1982 11 29 90134·199997
 1982 11 30 43138.529999
 1982 12 01 4138·720001
 1982 12 02 78138.820007
 1982 12 03 86138.690002
 1982 12 06 45141·770004
 1982 12 07 70142.720001
 1982 12 08 97141.820007
 1982 12 09 38140.000000
 1982 12 10 55139.570007
 1982 12 13 65139.949997
 1982 12 14 62137.399994
 1982 12 15 72135·240005
 1982 12 16 29135·300003
 1982 12 17 76137.490005
 1982 12 20 91136·250000
 1982 12 21 39138.610001
 1982 12 22 49138.830002
 1982 12 23 17139.720001
 1982 12 27 28142·169998
 1982 12 28 13140·770004
 1982 12 29 21141.240005
 1982 12 30 25140·330002
 1982 12 31 43140.639999
 1983 01 03  95138·339996
 1983 01 04  77141.360001
 1983 01 05  63141·960007
 1983 01 06  30145.270004
 1983 01 07  11145·179993
 1983 01 10  74146·779999
 1983 01 11  19145.779999
 1983 01 12  7146.690002
 1983 01 13  11145·729996
 1983 01 14  93146·649994
 1983 01 17  6146.720001
 1983 01 18  19146·399994
 1983 01 19  70145·270004
 1983 01 20  42146·289993
 1983 01 21  63143·850006
 1983 01 24  36139·970001
 1983 01 25  89141.750000
 1983 01 26  50141.539993
 1983 01 27  51144.270004
 1983 01 28  51144·509995
 1983 01 31  93145.300003
 1983 02 01  76142·960007
 1983 02 02  58143·229996
 1983 02 03  83144·259995
 1983 02 04  33146.139999
 1983 02 07  1146.929993
 1983 02 08  98145.699997
 1983 02 09  77145·000000
 1983 02 10  83147.500000
 1983 02 11  31147·649994
 1983 02 14  9148.929993
 1983 02 15  2148.300003
 1983 02 16  44147.429993
 1983 02 17  98147.440002
 1983 02 18  53148·000000
 1983 02 22  51145·479996
 1983 02 23  43146·789993
 1983 02 24  60149·600006
 1983 02 25  18149·740005
 1983 02 28  44148.059998
 1983 03 01  28150·880005
 1983 03 02  96152·300003
 1983 03 03  17153.479996
 1983 03 04  26153·669998
 1983 03 07  76153·669998
 1983 03 08  15151·259995
 1983 03 09  88152·869995
 1983 03 10  65151.800003
 1983 03 11  86151·240005
 1983 03 14  47150.830002
 1983 03 15  95151.369995
 1983 03 16  55149·809998
 1983 03 17  85149.589996
 1983 03 18  50149·899994
 1983 03 21  23151·190002
 1983 03 22  15150·660004
 1983 03 23  22152·809998
 1983 03 24  4153.369995
 1983 03 25  88152.669998
 1983 03 28  91151.850006
 1983 03 29  74151.589996
 1983 03 30  18153.389999
 1983 03 31  26152.960007
 1983 04 04  50153·020004
 1983 04 05  39151.899994
 1983 04 06  21151·039993
 1983 04 07  1151·759995
 1983 04 08  87152·850006
 1983 04 11  45155·139999
 1983 04 12  72155·820007
 1983 04 13  0156·770004
 1983 04 14  21158.119995
 1983 04 15  40158.750000
 1983 04 18  51159.740005
 1983 04 19  36158·710007
 1983 04 20  97160.710007
 1983 04 21  2160.050003
 1983 04 22  65160.419998
 1983 04 25  47158.809998
 1983 04 26  82161·809998
 1983 04 27  29161.440002
 1983 04 28  46162.949997
 1983 04 29  97164·429993
 1983 05 02  73162.110001
 1983 05 03  47162·339996
 1983 05 04  51163·309998
 1983 05 05  72164·279999
 1983 05 06  87166.100006
 1983 05 09  8165·809998
 1983 05 10  60165.949997
 1983 05 11  86164.960007
 1983 05 12  69164·250000
 1983 05 13  85164·910004
 1983 05 16  81163·399994
 1983 05 17  77163·710007
 1983 05 18  87163.270004
 1983 05 19  80161.990005
 1983 05 20  46162·139999
 1983 05 23  7163.429993
 1983 05 24  37165·539993
 1983 05 25  18166·210007
 1983 05 26  11165·479996
 1983 05 27  65164·460007
 1983 05 31  37162.389999
 1983 06 01  49162.550003
 1983 06 02  57163.979996
 1983 06 03  63164·419998
 1983 06 06  32164.830002
 1983 06 07  48162·770004
 1983 06 08  92161.360001
 1983 06 09  40161·830002
 1983 06 10  90162.679993
 1983 06 13  17164.839996
 1983 06 14  47165.529999
 1983 06 15  57167.119995
 1983 06 16  5169·139999
 1983 06 17  80169·130005
 1983 06 20  78169.020004
 1983 06 21  4170·529999
 1983 06 22  98170·990005
 1983 06 23  89170.570007
 1983 06 24  68170.410004
 1983 06 27  92168.460007
 1983 06 28  11165.679993
 1983 06 29  17166.639999
 1983 06 30  22167·639999
 1983 07 01  61168.639999
 1983 07 05  15166.600006
 1983 07 06  66168.479996
 1983 07 07  73167·559998
 1983 07 08  72167·080002
 1983 07 11  2168.110001
 1983 07 12  61165.529999
 1983 07 13  77165·460007
 1983 07 14  13166·009995
 1983 07 15  93164.289993
 1983 07 18  53163·949997
 1983 07 19  16164.820007
 1983 07 20  98169.289993
 1983 07 21  32169.059998
 1983 07 22  16168·889999
 1983 07 25  96169·529999
 1983 07 26  65170.529999
 1983 07 27  87167·589996
 1983 07 28  51165·039993
 1983 07 29  50162.559998
 1983 08 01  76162·039993
 1983 08 02  53162·009995
 1983 08 03  84163·440002
 1983 08 04  33161·330002
 1983 08 05  19161·740005
 1983 08 08  48159.179993
 1983 08 09  65160·130005
 1983 08 10  27161·539993
 1983 08 11  7161.539993
 1983 08 12  18162.160004
 1983 08 15  70163.699997
 1983 08 16  40163.410004
 1983 08 17  78165.289993
 1983 08 18  31163.550003
 1983 08 19  98163.979996
 1983 08 22  2164.339996
 1983 08 23  94162.770004
 1983 08 24  82161.250000
 1983 08 25  75160·839996
 1983 08 26  70162·139999
 1983 08 29  45162·250000
 1983 08 30  88162.580002
 1983 08 31  52164.399994
 1983 09 01  27164·229996
 1983 09 02  42165.000000
 1983 09 06  96167·889999
 1983 09 07  4167.960007
 1983 09 08  77167·770004
 1983 09 09  24166·919998
 1983 09 12  73165.479996
 1983 09 13  31164.800003
 1983 09 14  54165·350006
 1983 09 15  53164.380005
 1983 09 16  14166·250000
 1983 09 19  59167.619995
 1983 09 20  14169.240005
 1983 09 21  17168.410004
 1983 09 22  38169.759995
 1983 09 23  38169·509995
 1983 09 26  39170.070007
 1983 09 27  29168.429993
 1983 09 28  90168·000000
 1983 09 29  43167·229996
 1983 09 30  34166·070007
 1983 10 03  28165.809998
 1983 10 04  37166·270004
 1983 10 05  76167·740005
 1983 10 06  33170.279999
 1983 10 07  75170·800003
 1983 10 10  75172.649994
 1983 10 11  60170.339996
 1983 10 12  90169.619995
 1983 10 13  60169.869995
 1983 10 14  23169·860001
 1983 10 17  48170.429993
 1983 10 18  89167·809998
 1983 10 19  94166·729996
 1983 10 20  24166.979996
 1983 10 21  13165.949997
 1983 10 24  35165·990005
 1983 10 25  15166·470001
 1983 10 26  49165·380005
 1983 10 27  57164.839996
 1983 10 28  61163.369995
 1983 10 31  88163·550003
 1983 11 01  90163.660004
 1983 11 02  4164.839996
 1983 11 03  23163·449997
 1983 11 04  98162.440002
 1983 11 07  68161·910004
 1983 11 08  6161.759995
 1983 11 09  2163.970001
 1983 11 10  60164·410004
 1983 11 11  25166·289993
 1983 11 14  38166·580002
 1983 11 15  6165.360001
 1983 11 16  11166.080002
 1983 11 17  33166·130005
 1983 11 18  99165.089996
 1983 11 21  65166.050003
 1983 11 22  14166.839996
 1983 11 23  83166.960007
 1983 11 25  16167·179993
 1983 11 28  37166·539993
 1983 11 29  58167·910004
 1983 11 30  97166·399994
 1983 12 01  39166.490005
 1983 12 02  3165·440002
 1983 12 05  54165·759995
 1983 12 06  17165.470001
 1983 12 07  42165·910004
 1983 12 08  70165·199997
 1983 12 09  40165·080002
 1983 12 12  14165·619995
 1983 12 13  28164·929993
 1983 12 14  70163.330002
 1983 12 15  81161.660004
 1983 12 16  81162·389999
 1983 12 19  20162·320007
 1983 12 20  58162.000000
 1983 12 21  63163.559998
 1983 12 22  36163·529999
 1983 12 23  70163·220001
 1983 12 27  18164.759995
 1983 12 28  99165·339996
 1983 12 29  26164·860001
 1983 12 30  52164.929993
 1984 01 03 54164·039993
 1984 01 04 28166·779999
 1984 01 05 18168·809998
 1984 01 06 68169·279999
 1984 01 09 0168·899994
 1984 01 10 12167·949997
 1984 01 11 6167.800003
 1984 01 12 42167.750000
 1984 01 13 11167.020004
 1984 01 16 39167.179993
 1984 01 17 11167.830002
 1984 01 18 25167·550003
 1984 01 19 70167.039993
 1984 01 20 22166·210007
 1984 01 23 75164·869995
 1984 01 24 93165·940002
 1984 01 25 82164·839996
 1984 01 26 99164·240005
 1984 01 27 69163.940002
 1984 01 30 45162·869995
 1984 01 31 80163·410004
 1984 02 01 32162.740005
 1984 02 02 85163·360001
 1984 02 03 7160.910004
 1984 02 06 21158.080002
 1984 02 07 10158.740005
 1984 02 08 45155.850006
 1984 02 09 30155·419998
 1984 02 10 85156.300003
 1984 02 13 46154·949997
 1984 02 14 90156.610001
 1984 02 15 88156·250000
 1984 02 16 80156·130005
 1984 02 17 78155.740005
 1984 02 21 92154·639999
 1984 02 22 83154·309998
 1984 02 23 37154·289993
 1984 02 24 67157·509995
 1984 02 27 43159·300003
 1984 02 28 39156·820007
 1984 02 29 12157·059998
 1984 03 01 3158·190002
 1984 03 02 64159.240005
 1984 03 05 8157·889999
 1984 03 06 88156.250000
 1984 03 07 98154·570007
 1984 03 08 97155.190002
 1984 03 09 64154·350006
 1984 03 12 71156.339996
 1984 03 13 90156.779999
 1984 03 14 13156.770004
 1984 03 15 7157·410004
 1984 03 16 93159·270004
 1984 03 19 42157.779999
 1984 03 20 5158.860001
 1984 03 21 64158·660004
 1984 03 22 10156·690002
 1984 03 23 41156.860001
 1984 03 26 92156.669998
 1984 03 27 85157.300003
 1984 03 28 4159.880005
 1984 03 29 2159.520004
 1984 03 30 20159·179993
 1984 04 02 44157·979996
 1984 04 03 82157.660004
 1984 04 04 61157.539993
 1984 04 05 56155·039993
 1984 04 06 43155·479996
 1984 04 09 75155·449997
 1984 04 10 81155.869995
 1984 04 11 95155.000000
 1984 04 12 7157·729996
 1984 04 13 40157.309998
 1984 04 16 51158·320007
 1984 04 17 56158·970001
 1984 04 18 86157.899994
 1984 04 19 58158.020004
 1984 04 23 82156·800003
 1984 04 24 83158.070007
 1984 04 25 55158.649994
 1984 04 26 37160.300003
 1984 04 27 15159.889999
 1984 04 30 46160·050003
 1984 05 01 16161.679993
 1984 05 02 8161·899994
 1984 05 03 10161.199997
 1984 05 04 39159·110001
 1984 05 07 92159.470001
 1984 05 08 27160·520004
 1984 05 09 56160·110001
 1984 05 10 80160·000000
 1984 05 11 36158.490005
 1984 05 14 76157·500000
 1984 05 15 65158.000000
 1984 05 16 13157·990005
 1984 05 17 21156.570007
 1984 05 18 61155.779999
 1984 05 21 77154.729996
 1984 05 22 9153·880005
 1984 05 23 49153·149994
 1984 05 24 16151.229996
 1984 05 25 53151·619995
 1984 05 29 61150·289993
 1984 05 30 45150·350006
 1984 05 31 95150·550003
 1984 06 01 81153.240005
 1984 06 04 88154·339996
 1984 06 05 60153·649994
 1984 06 06 81155.009995
 1984 06 07 75154·919998
 1984 06 08 34155·169998
 1984 06 11 68153.059998
 1984 06 12 80152.190002
 1984 06 13 72152.130005
 1984 06 14 69150·389999
 1984 06 15 70149.029999
 1984 06 18 24151.729996
 1984 06 19 36152·610001
 1984 06 20 87154·839996
 1984 06 21 91154.509995
 1984 06 22 70154·460007
 1984 06 25 53153.970001
 1984 06 26 6152·710007
 1984 06 27 83151.639999
 1984 06 28 99152.839996
 1984 06 29 37153·179993
 1984 07 02 71153.199997
 1984 07 03 19153.699997
 1984 07 05 18152.759995
 1984 07 06 26152·240005
 1984 07 09 52153·360001
 1984 07 10 1152·889999
 1984 07 11 58150.559998
 1984 07 12 83150.029999
 1984 07 13 41150.880005
 1984 07 16 55151·600006
 1984 07 17 77152·380005
 1984 07 18 95151·399994
 1984 07 19 59150·369995
 1984 07 20 29149·550003
 1984 07 23 55148·949997
 1984 07 24 76147·820007
 1984 07 25 50148·830002
 1984 07 26 1150·080002
 1984 07 27 0151.190002
 1984 07 30 63150.190002
 1984 07 31 82150.660004
 1984 08 01 69154.080002
 1984 08 02 43157·990005
 1984 08 03 20162·350006
 1984 08 06 49162·600006
 1984 08 07 61162.720001
 1984 08 08 40161.750000
 1984 08 09 33165·539993
 1984 08 10 72165.419998
 1984 08 13 25165·429993
 1984 08 14 74164.419998
 1984 08 15 17162·800003
 1984 08 16 94163.770004
 1984 08 17 38164·139999
 1984 08 20 51164·940002
 1984 08 21 9167.830002
 1984 08 22 84167·059998
 1984 08 23 99167.119995
 1984 08 24 2167.509995
 1984 08 27 71166.440002
 1984 08 28 36167.399994
 1984 08 29 34167·089996
 1984 08 30 85166·600006
 1984 08 31 92166.679993
 1984 09 04 70164·880005
 1984 09 05 95164.289993
 1984 09 06 81165.649994
 1984 09 07 85164·369995
 1984 09 10 29164.259995
 1984 09 11 55164.449997
 1984 09 12 96164.679993
 1984 09 13 88167·940002
 1984 09 14 84168.779999
 1984 09 17 15168·869995
 1984 09 18 63167.649994
 1984 09 19 62166.940002
 1984 09 20 27167.470001
 1984 09 21 1165·669998
 1984 09 24 37165.279999
 1984 09 25 97165.619995
 1984 09 26 78166·279999
 1984 09 27 63166.960007
 1984 09 28 1166·100006
 1984 10 01 5164.619995
 1984 10 02 81163·589996
 1984 10 03 77162.440002
 1984 10 04 61162.919998
 1984 10 05 25162.679993
 1984 10 08 6162·130005
 1984 10 09 42161·669998
 1984 10 10 49162·110001
 1984 10 11 18162·779999
 1984 10 12 46164·179993
 1984 10 15 85165.770004
 1984 10 16 21164·779999
 1984 10 17 73164·139999
 1984 10 18 20168.100006
 1984 10 19 55167·960007
 1984 10 22 59167·360001
 1984 10 23 3167·089996
 1984 10 24 74167.199997
 1984 10 25 29166·309998
 1984 10 26 70165·289993
 1984 10 29 45164.779999
 1984 10 30 75166.839996
 1984 10 31 6166.089996
 1984 11 01 85167.490005
 1984 11 02 63167.419998
 1984 11 05 18168.580002
 1984 11 06 12170·410004
 1984 11 07 61169·169998
 1984 11 08 44168.679993
 1984 11 09 23167.600006
 1984 11 12 97167.360001
 1984 11 13 80165·970001
 1984 11 14 2165.990005
 1984 11 15 32165.889999
 1984 11 16 37164·100006
 1984 11 19 48163·089996
 1984 11 20 74164.179993
 1984 11 21 17164.509995
 1984 11 23 31166·919998
 1984 11 26 97165·550003
 1984 11 27 23166·289993
 1984 11 28 69165.020004
 1984 11 29 6163·910004
 1984 11 30 84163·580002
 1984 12 03 36162·820007
 1984 12 04 10163·380005
 1984 12 05 12162.100006
 1984 12 06 89162·759995
 1984 12 07 28162·259995
 1984 12 10 82162.830002
 1984 12 11 24163.070007
 1984 12 12 21162·630005
 1984 12 13 36161.809998
 1984 12 14 56162.690002
 1984 12 17 43163·610001
 1984 12 18 10168.110001
 1984 12 19 22167·160004
 1984 12 20 24166.380005
 1984 12 21 93165.509995
 1984 12 24 13166·759995
 1984 12 26 74166·470001
 1984 12 27 7165·750000
 1984 12 28 26166·259995
 1984 12 31 11167.240005
 1985 01 02  6165·369995
 1985 01 03  48164.570007
 1985 01 04  17163.679993
 1985 01 07  12164.240005
 1985 01 08  56163.990005
 1985 01 09  17165.179993
 1985 01 10  66168·309998
 1985 01 11  47167·910004
 1985 01 14  85170.509995
 1985 01 15  8170.809998
 1985 01 16  98171·190002
 1985 01 17  73170·729996
 1985 01 18  83171·320007
 1985 01 21  39175.229996
 1985 01 22  64175.479996
 1985 01 23  71177·300003
 1985 01 24  62176·710007
 1985 01 25  56177.350006
 1985 01 28  40177.399994
 1985 01 29  48179.179993
 1985 01 30  59179.389999
 1985 01 31  26179.630005
 1985 02 01  25178.630005
 1985 02 04  36180.350006
 1985 02 05  39180·610001
 1985 02 06  45180.429993
 1985 02 07  46181.820007
 1985 02 08  91182.190002
 1985 02 11  88180.509995
 1985 02 12  31180.559998
 1985 02 13  52183·350006
 1985 02 14  94182.410004
 1985 02 15  19181.600006
 1985 02 19  29181.330002
 1985 02 20  18181·179993
 1985 02 21  53180·190002
 1985 02 22  71179·360001
 1985 02 25  7179·229996
 1985 02 26  46181·169998
 1985 02 27  0180.710007
 1985 02 28  7181.179993
 1985 03 01  61183·229996
 1985 03 04  61182·059998
 1985 03 05  90182.229996
 1985 03 06  13180·649994
 1985 03 07  8179·509995
 1985 03 08  13179.100006
 1985 03 11  5178.789993
 1985 03 12  4179.660004
 1985 03 13  93178·190002
 1985 03 14  77177.839996
 1985 03 15  53176·529999
 1985 03 18  16176·880005
 1985 03 19  86179.539993
 1985 03 20  54179.080002
 1985 03 21  64179·350006
 1985 03 22  14179.039993
 1985 03 25  80177·970001
 1985 03 26  69178·429993
 1985 03 27  96179.539993
 1985 03 28  84179·539993
 1985 03 29  94180·660004
 1985 04 01  72181·270004
 1985 04 02  29180·529999
 1985 04 03  40179·110001
 1985 04 04  74179·029999
 1985 04 08  40178.029999
 1985 04 09  71178.210007
 1985 04 10  20179.419998
 1985 04 11  87180·190002
 1985 04 12  72180·539993
 1985 04 15  54180.919998
 1985 04 16  86181.199997
 1985 04 17  28181.679993
 1985 04 18  94180.839996
 1985 04 19  33181·110001
 1985 04 22  26180·699997
 1985 04 23  16181·880005
 1985 04 24  56182.259995
 1985 04 25  91183.429993
 1985 04 26  54182.179993
 1985 04 29  95180·630005
 1985 04 30  34179.830002
 1985 05 01  34178·369995
 1985 05 02  7179.009995
 1985 05 03  35180.080002
 1985 05 06  28179.990005
 1985 05 07  94180·759995
 1985 05 08  47180.619995
 1985 05 09  29181·919998
 1985 05 10  62184.279999
 1985 05 13  28184·610001
 1985 05 14  64183.869995
 1985 05 15  97184·539993
 1985 05 16  89185.660004
 1985 05 17  16187·419998
 1985 05 20  70189.720001
 1985 05 21  83189·639999
 1985 05 22  83188.559998
 1985 05 23  66187·600006
 1985 05 24  2188.289993
 1985 05 28  56187.860001
 1985 05 29  44187.679993
 1985 05 30  10187·750000
 1985 05 31  23189.550003
 1985 06 03  9189·320007
 1985 06 04  98190·039993
 1985 06 05  4190.160004
 1985 06 06  23191.059998
 1985 06 07  63189·679993
 1985 06 10  96189·509995
 1985 06 11  29189·039993
 1985 06 12  12187.610001
 1985 06 13  62185.330002
 1985 06 14  12187.100006
 1985 06 17  93186·529999
 1985 06 18  30187·339996
 1985 06 19  74186.630005
 1985 06 20  47186.729996
 1985 06 21  26189·610001
 1985 06 24  39189.149994
 1985 06 25  93189.740005
 1985 06 26  27190·059998
 1985 06 27  87191.229996
 1985 06 28  27191.850006
 1985 07 01  39192·429993
 1985 07 02  1192.009995
 1985 07 03  55191.449997
 1985 07 05  7192.520004
 1985 07 08  57191·929993
 1985 07 09  46191.050003
 1985 07 10  38192.369995
 1985 07 11  17192.940002
 1985 07 12  14193.289993
 1985 07 15  62192·720001
 1985 07 16  68194.720001
 1985 07 17  19195·649994
 1985 07 18  5194·380005
 1985 07 19  73195·130005
 1985 07 22  1194·350006
 1985 07 23  2192.550003
 1985 07 24  50191·580002
 1985 07 25  31192·059998
 1985 07 26  19192.399994
 1985 07 29  79189·600006
 1985 07 30  93189.929993
 1985 07 31  11190.919998
 1985 08 01  28192·110001
 1985 08 02  87191·479996
 1985 08 05  2190.619995
 1985 08 06  13187·929993
 1985 08 07  60187.679993
 1985 08 08  89188.949997
 1985 08 09  71188.320007
 1985 08 12  62187.630005
 1985 08 13  72187.300003
 1985 08 14  73187.410004
 1985 08 15  21187·259995
 1985 08 16  9186·100006
 1985 08 19  46186.380005
 1985 08 20  53188·080002
 1985 08 21  95189.160004
 1985 08 22  30187·360001
 1985 08 23  87187.169998
 1985 08 26  65187·309998
 1985 08 27  62188·100006
 1985 08 28  25188.830002
 1985 08 29  28188.929993
 1985 08 30  73188.630005
 1985 09 03  16187.910004
 1985 09 04  19187·369995
 1985 09 05  25187.270004
 1985 09 06  65188.240005
 1985 09 09  77188.250000
 1985 09 10  62186·899994
 1985 09 11  61185.029999
 1985 09 12  54183·690002
 1985 09 13  88182·910004
 1985 09 16  30182.880005
 1985 09 17  40181·360001
 1985 09 18  77181.710007
 1985 09 19  19183.389999
 1985 09 20  24182.050003
 1985 09 23  96184.300003
 1985 09 24  97182·619995
 1985 09 25  64180.660004
 1985 09 26  68181·289993
 1985 09 30  85182.080002
 1985 10 01  3185.070007
 1985 10 02  42184.059998
 1985 10 03  13184.360001
 1985 10 04  89183·220001
 1985 10 07  7181.869995
 1985 10 08  97181.869995
 1985 10 09  35182·520004
 1985 10 10  13182.779999
 1985 10 11  46184.279999
 1985 10 14  99186.369995
 1985 10 15  34186.080002
 1985 10 16  90187.979996
 1985 10 17  85187·660004
 1985 10 18  41187·039993
 1985 10 21  35186·960007
 1985 10 22  77188·039993
 1985 10 23  11189.089996
 1985 10 24  43188.500000
 1985 10 25  88187.520004
 1985 10 28  54187.759995
 1985 10 29  37189.229996
 1985 10 30  48190.070007
 1985 10 31  70189.820007
 1985 11 01  30191·529999
 1985 11 04  0191.250000
 1985 11 05  26192·369995
 1985 11 06  80192·759995
 1985 11 07  34192.619995
 1985 11 08  63193.720001
 1985 11 11  71197.279999
 1985 11 12  44198·080002
 1985 11 13  25197.100006
 1985 11 14  15199.059998
 1985 11 15  3198.110001
 1985 11 18  13198.710007
 1985 11 19  83198·669998
 1985 11 20  69198.990005
 1985 11 21  65201·410004
 1985 11 22  60201.520004
 1985 11 25  16200.350006
 1985 11 26  61200.669998
 1985 11 27  26202·539993
 1985 11 29  88202·169998
 1985 12 02  54200·460007
 1985 12 03  56200.860001
 1985 12 04  80204·229996
 1985 12 05  22203·880005
 1985 12 06  55202·990005
 1985 12 09  40204.250000
 1985 12 10  48204·389999
 1985 12 11  11206·309998
 1985 12 12  0206.729996
 1985 12 13  28209·940002
 1985 12 16  72212·020004
 1985 12 17  31210.649994
 1985 12 18  96209.809998
 1985 12 19  56210.020004
 1985 12 20  23210·940002
 1985 12 23  83208.570007
 1985 12 24  74207·139999
 1985 12 26  88207·649994
 1985 12 27  93209.610001
 1985 12 30  92210·679993
 1985 12 31  92211.279999
 1986 01 02 11209·589996
 1986 01 03 3210·880005
 1986 01 06 8210.649994
 1986 01 07 30213.800003
 1986 01 08 39207·970001
 1986 01 09 96206·110001
 1986 01 10 7205·960007
 1986 01 13 95206.720001
 1986 01 14 9206.639999
 1986 01 15 42208.259995
 1986 01 16 89209.169998
 1986 01 17 20208·429993
 1986 01 20 84207·529999
 1986 01 21 34205·789993
 1986 01 22 79203·490005
 1986 01 23 60204·250000
 1986 01 24 53206·429993
 1986 01 27 93207·389999
 1986 01 28 29209.809998
 1986 01 29 98210·289993
 1986 01 30 27209·330002
 1986 01 31 61211·779999
 1986 02 03 12213.960007
 1986 02 04 39212·789993
 1986 02 05 45212·960007
 1986 02 06 9213.470001
 1986 02 07 31214.559998
 1986 02 10 16216·240005
 1986 02 11 70215.919998
 1986 02 12 29215.970001
 1986 02 13 10217·399994
 1986 02 14 85219.759995
 1986 02 18 90222.449997
 1986 02 19 42219·759995
 1986 02 20 99222·220001
 1986 02 21 28224·619995
 1986 02 24 17224.339996
 1986 02 25 92223.789993
 1986 02 26 74224·039993
 1986 02 27 52226.770004
 1986 02 28 90226.919998
 1986 03 03 48225·419998
 1986 03 04 35224.380005
 1986 03 05 88224.339996
 1986 03 06 71225.130005
 1986 03 07 3225.570007
 1986 03 10 8226.580002
 1986 03 11 92231·690002
 1986 03 12 48232.539993
 1986 03 13 77233.190002
 1986 03 14 42236·550003
 1986 03 17 47234.669998
 1986 03 18 35235.779999
 1986 03 19 14235·600006
 1986 03 20 15236.539993
 1986 03 21 59233·339996
 1986 03 24 68235.330002
 1986 03 25 84234.720001
 1986 03 26 25237.300003
 1986 03 27 60238·970001
 1986 03 31 11238.899994
 1986 04 01 80235·139999
 1986 04 02 98235·710007
 1986 04 03 6232·470001
 1986 04 04 52228·690002
 1986 04 07 21228·630005
 1986 04 08 85233·520004
 1986 04 09 79233·750000
 1986 04 10 4236·440002
 1986 04 11 53235·970001
 1986 04 14 61237.279999
 1986 04 15 86237.729996
 1986 04 16 4242·220001
 1986 04 17 43243.029999
 1986 04 18 26242·380005
 1986 04 21 58244·740005
 1986 04 22 16242·419998
 1986 04 23 86241.750000
 1986 04 24 7242·020004
 1986 04 25 51242·289993
 1986 04 28 27243·080002
 1986 04 29 1240·509995
 1986 04 30 52235·520004
 1986 05 01 49235·160004
 1986 05 02 50234·789993
 1986 05 05 32237.729996
 1986 05 06 38237.240005
 1986 05 07 56236.080002
 1986 05 08 24237.130005
 1986 05 09 49237·850006
 1986 05 12 64237·580002
 1986 05 13 6236.410004
 1986 05 14 10237.539993
 1986 05 15 45234.429993
 1986 05 16 58232.759995
 1986 05 19 54233.199997
 1986 05 20 98236·110001
 1986 05 21 40235·449997
 1986 05 22 67240.119995
 1986 05 23 82241·350006
 1986 05 27 99244·750000
 1986 05 28 77246.630005
 1986 05 29 69247.979996
 1986 05 30 96247.350006
 1986 06 02 52245.039993
 1986 06 03 27245·509995
 1986 06 04 64243.940002
 1986 06 05 29245·649994
 1986 06 06 19245.669998
 1986 06 09 83239.960007
 1986 06 10 76239.580002
 1986 06 11 38241·130005
 1986 06 12 89241.490005
 1986 06 13 64245.729996
 1986 06 16 57246·130005
 1986 06 17 2244·350006
 1986 06 18 74244.990005
 1986 06 19 14244·059998
 1986 06 20 81247.580002
 1986 06 23 30245.259995
 1986 06 24 13247·029999
 1986 06 25 3248·929993
 1986 06 26 50248.740005
 1986 06 27 54249.600006
 1986 06 30 68250.839996
 1986 07 01 24252·039993
 1986 07 02 88252.699997
 1986 07 03 28251·789993
 1986 07 07 26244.050003
 1986 07 08 98241.589996
 1986 07 09 45242·820007
 1986 07 10 36243·009995
 1986 07 11 2242.220001
 1986 07 14 67238.110001
 1986 07 15 98233·660004
 1986 07 16 84235.009995
 1986 07 17 32236.070007
 1986 07 18 1236.360001
 1986 07 21 47236·240005
 1986 07 22 3238.179993
 1986 07 23 81238.669998
 1986 07 24 95237.949997
 1986 07 25 17240·220001
 1986 07 28 51236.009995
 1986 07 29 34234.550003
 1986 07 30 66236.589996
 1986 07 31 58236.119995
 1986 08 01 8234.910004
 1986 08 04 7235·990005
 1986 08 05 61237·029999
 1986 08 06 46236.839996
 1986 08 07 81237.039993
 1986 08 08 35236·880005
 1986 08 11 47240.679993
 1986 08 12 81243·339996
 1986 08 13 3245·669998
 1986 08 14 83246·250000
 1986 08 15 18247.149994
 1986 08 18 88247·380005
 1986 08 19 30246.509995
 1986 08 20 38249.770004
 1986 08 21 95249·669998
 1986 08 22 19250·190002
 1986 08 25 42247·809998
 1986 08 26 13252·839996
 1986 08 27 21253·300003
 1986 08 28 48252·839996
 1986 08 29 48252·929993
 1986 09 02 46248.520004
 1986 09 03 65250.080002
 1986 09 04 76253·830002
 1986 09 05 79250·470001
 1986 09 08 0248·139999
 1986 09 09 21247.669998
 1986 09 10 28247·059998
 1986 09 11 91235.179993
 1986 09 12 63230·669998
 1986 09 15 8231.940002
 1986 09 16 54231.720001
 1986 09 17 65231·679993
 1986 09 18 47232.309998
 1986 09 19 72232·210007
 1986 09 22 31234.929993
 1986 09 23 9235.669998
 1986 09 24 91236·279999
 1986 09 25 80231·830002
 1986 09 26 57232.229996
 1986 09 29 55229.910004
 1986 09 30 57231·320007
 1986 10 01 27233.600006
 1986 10 02 60233.919998
 1986 10 03 58233·710007
 1986 10 06 33234·779999
 1986 10 07 32234.410004
 1986 10 08 88236.679993
 1986 10 09 1235.850006
 1986 10 10 33235·479996
 1986 10 13 39235·910004
 1986 10 14 18235·369995
 1986 10 15 90238.800003
 1986 10 16 93239·529999
 1986 10 17 17238·839996
 1986 10 20 50235·970001
 1986 10 21 56235·880005
 1986 10 22 78236·259995
 1986 10 23 61239·279999
 1986 10 24 10238.259995
 1986 10 27 57238·770004
 1986 10 28 74239.259995
 1986 10 29 90240.940002
 1986 10 30 46243·710007
 1986 10 31 75243·979996
 1986 11 03 95245·800003
 1986 11 04 47246·199997
 1986 11 05 36246.580002
 1986 11 06 14245.869995
 1986 11 07 79245·770004
 1986 11 10 2246.130005
 1986 11 11 80247.080002
 1986 11 12 8246.639999
 1986 11 13 89243.020004
 1986 11 14 50244·500000
 1986 11 17 2243·210007
 1986 11 18 14236·779999
 1986 11 19 11237·660004
 1986 11 20 8242·050003
 1986 11 21 53245·860001
 1986 11 24 11247·449997
 1986 11 25 60248.169998
 1986 11 26 22248·770004
 1986 11 28 9249.220001
 1986 12 01 8249.050003
 1986 12 02 74254.000000
 1986 12 03 60253·850006
 1986 12 04 71253·039993
 1986 12 05 36251·169998
 1986 12 08 14251·160004
 1986 12 09 16249.279999
 1986 12 10 62250.960007
 1986 12 11 51248.169998
 1986 12 12 69247·350006
 1986 12 15 11248.210007
 1986 12 16 34250.039993
 1986 12 17 36247.559998
 1986 12 18 52246.779999
 1986 12 19 87249.729996
 1986 12 22 63248.750000
 1986 12 23 96246·339996
 1986 12 24 1246.750000
 1986 12 26 14246·919998
 1986 12 29 48244.669998
 1986 12 30 64243.369995
 1986 12 31 79242.169998
 1987 01 02  87246.449997
 1987 01 05  15252·190002
 1987 01 06  96252.779999
 1987 01 07  73255·330002
 1987 01 08  24257.279999
 1987 01 09  14258·730011
 1987 01 12  73260·299988
 1987 01 13  96259.950012
 1987 01 14  69262.640015
 1987 01 15  21265.489990
 1987 01 16  3266·279999
 1987 01 19  87269.339996
 1987 01 20  92269.040009
 1987 01 21  36267.839996
 1987 01 22  17273·910004
 1987 01 23  8270·100006
 1987 01 26  86269·609985
 1987 01 27  85273.750000
 1987 01 28  72275.399994
 1987 01 29  47274·239990
 1987 01 30  71274·079987
 1987 02 02  18276.450012
 1987 02 03  49275·989990
 1987 02 04  17279·640015
 1987 02 05  92281.160004
 1987 02 06  10280.040009
 1987 02 09  55278·160004
 1987 02 10  56275·070007
 1987 02 11  16277.540009
 1987 02 12  62275.619995
 1987 02 13  21279·700012
 1987 02 17  27285·489990
 1987 02 18  39285·420013
 1987 02 19  98285.570007
 1987 02 20  5285.480011
 1987 02 23  17282·380005
 1987 02 24  79282·880005
 1987 02 25  71284.000000
 1987 02 26  88282·959991
 1987 02 27  40284.200012
 1987 03 02  80283.000000
 1987 03 03  54284·119995
 1987 03 04  76288·619995
 1987 03 05  34290.519989
 1987 03 06  13290.660004
 1987 03 09  48288·299988
 1987 03 10  1290·859985
 1987 03 11  60290.309998
 1987 03 12  70291.220001
 1987 03 13  79289.890015
 1987 03 16  20288·230011
 1987 03 17  8292.470001
 1987 03 18  71292.779999
 1987 03 19  97294.079987
 1987 03 20  14298·170013
 1987 03 23  90301.160004
 1987 03 24  60301·640015
 1987 03 25  78300.380005
 1987 03 26  91300·929993
 1987 03 27  44296·130005
 1987 03 30  7289·200012
 1987 03 31  21291·700012
 1987 04 01  81292·380005
 1987 04 02  33293·630005
 1987 04 03  5300.410004
 1987 04 06  53301.950012
 1987 04 07  41296.690002
 1987 04 08  45297·260010
 1987 04 09  73292·859985
 1987 04 10  23292·489990
 1987 04 13  54285·619995
 1987 04 14  93279·160004
 1987 04 15  57284·440002
 1987 04 16  7286.910004
 1987 04 20  25286·089996
 1987 04 21  14293.070007
 1987 04 22  24287·190002
 1987 04 23  5286.820007
 1987 04 24  86281·519989
 1987 04 27  71281·829987
 1987 04 28  68282.510010
 1987 04 29  44284·570007
 1987 04 30  95288·359985
 1987 05 01  53288.029999
 1987 05 04  10289·359985
 1987 05 05  72295.339996
 1987 05 06  31295.470001
 1987 05 07  72294·709991
 1987 05 08  94293·369995
 1987 05 11  66291.570007
 1987 05 12  4293·299988
 1987 05 13  66293·980011
 1987 05 14  87294.239990
 1987 05 15  26287·429993
 1987 05 18  42286.649994
 1987 05 19  98279.619995
 1987 05 20  86278·209991
 1987 05 21  78280.170013
 1987 05 22  5282.160004
 1987 05 26  56289.109985
 1987 05 27  7288.730011
 1987 05 28  71290.760010
 1987 05 29  72290·100006
 1987 06 01  53289·829987
 1987 06 02  97288·459991
 1987 06 03  81293·470001
 1987 06 04  51295·089996
 1987 06 05  27293·450012
 1987 06 08  24296·720001
 1987 06 09  9297.279999
 1987 06 10  74297·470001
 1987 06 11  40298.730011
 1987 06 12  81301·619995
 1987 06 15  79303·140015
 1987 06 16  96304.760010
 1987 06 17  80304·809998
 1987 06 18  89305·690002
 1987 06 19  43306.970001
 1987 06 22  1309.649994
 1987 06 23  61308.429993
 1987 06 24  92306.859985
 1987 06 25  76308.959991
 1987 06 26  93307·160004
 1987 06 29  21307.899994
 1987 06 30  57304.000000
 1987 07 01  77302·940002
 1987 07 02  6305·630005
 1987 07 06  21304.920013
 1987 07 07  81307.399994
 1987 07 08  73308.290009
 1987 07 09  95307·519989
 1987 07 10  50308.369995
 1987 07 13  81307.630005
 1987 07 14  14310·679993
 1987 07 15  42310.420013
 1987 07 16  22312·700012
 1987 07 17  2314·589996
 1987 07 20  75311.390015
 1987 07 21  54308·549988
 1987 07 22  73308.470001
 1987 07 23  13307·809998
 1987 07 24  57309.269989
 1987 07 27  63310·649994
 1987 07 28  67312.329987
 1987 07 29  9315.649994
 1987 07 30  85318.049988
 1987 07 31  25318.660004
 1987 08 03  91317.570007
 1987 08 04  7316.230011
 1987 08 05  9318.450012
 1987 08 06  22322·089996
 1987 08 07  59323.000000
 1987 08 10  54328·000000
 1987 08 11  5333.329987
 1987 08 12  60332.390015
 1987 08 13  9334·649994
 1987 08 14  17333·989990
 1987 08 17  74334.109985
 1987 08 18  71329·250000
 1987 08 19  2329·829987
 1987 08 20  90334.839996
 1987 08 21  40335·899994
 1987 08 24  12333·329987
 1987 08 25  28336.769989
 1987 08 26  94334·570007
 1987 08 27  54331.380005
 1987 08 28  64327·040009
 1987 08 31  99329·799988
 1987 09 01  71323.399994
 1987 09 02  91321.679993
 1987 09 03  34320.209991
 1987 09 04  52316.700012
 1987 09 08  92313·559998
 1987 09 09  52313.920013
 1987 09 10  54317.130005
 1987 09 11  52321·980011
 1987 09 14  50323.079987
 1987 09 15  62317·739990
 1987 09 16  81314·859985
 1987 09 17  85314·929993
 1987 09 18  65314.859985
 1987 09 21  72310.540009
 1987 09 22  95319.500000
 1987 09 23  65321·190002
 1987 09 24  80319.720001
 1987 09 25  56320·160004
 1987 09 28  3323.200012
 1987 09 29  30321.690002
 1987 09 30  65321.829987
 1987 10 01  16327.329987
 1987 10 02  38328·070007
 1987 10 05  41328·079987
 1987 10 06  14319·220001
 1987 10 07  77318·540009
 1987 10 08  56314.160004
 1987 10 09  89311·070007
 1987 10 12  46309·390015
 1987 10 13  88314.519989
 1987 10 14  38305·230011
 1987 10 15  84298·079987
 1987 10 16  5282·700012
 1987 10 19  27224.839996
 1987 10 20  92236.830002
 1987 10 21  65258.380005
 1987 10 22  61248·250000
 1987 10 23  92248.220001
 1987 10 26  48227·669998
 1987 10 27  95233·190002
 1987 10 28  7233.279999
 1987 10 29  9244.770004
 1987 10 30  63251·789993
 1987 11 02  63255.750000
 1987 11 03  62250·820007
 1987 11 04  29248.960007
 1987 11 05  20254·479996
 1987 11 06  79250·410004
 1987 11 09  72243.169998
 1987 11 10  28239.000000
 1987 11 11  24241·899994
 1987 11 12  84248.520004
 1987 11 13  4245.639999
 1987 11 16  4246.759995
 1987 11 17  8243.039993
 1987 11 18  39245·550003
 1987 11 19  53240.050003
 1987 11 20  85242.000000
 1987 11 23  27242·990005
 1987 11 24  32246.389999
 1987 11 25  38244.100006
 1987 11 27  19240·339996
 1987 11 30  64230.300003
 1987 12 01  77232·000000
 1987 12 02  4233·449997
 1987 12 03  83225.210007
 1987 12 04  26223.919998
 1987 12 07  11228·759995
 1987 12 08  19234·910004
 1987 12 09  78238·889999
 1987 12 10  43233·570007
 1987 12 11  97235·320007
 1987 12 14  77242·190002
 1987 12 15  27242·809998
 1987 12 16  73248·080002
 1987 12 17  23242.979996
 1987 12 18  99249·160004
 1987 12 21  83249·539993
 1987 12 22  97249.949997
 1987 12 23  2253.160004
 1987 12 24  27252·029999
 1987 12 28  20245·570007
 1987 12 29  21244.589996
 1987 12 30  71247·860001
 1987 12 31  31247·080002
 1988 01 04 38255.940002
 1988 01 05 79258.630005
 1988 01 06 95258·890015
 1988 01 07 6261·070007
 1988 01 08 63243·399994
 1988 01 11 25247.490005
 1988 01 12 59245.419998
 1988 01 13 69245.809998
 1988 01 14 46245·880005
 1988 01 15 42252.050003
 1988 01 18 79251·880005
 1988 01 19 67249.320007
 1988 01 20 61242.630005
 1988 01 21 37243.139999
 1988 01 22 90246.500000
 1988 01 25 66252·169998
 1988 01 26 9249.570007
 1988 01 27 40249.380005
 1988 01 28 57253·289993
 1988 01 29 63257·070007
 1988 02 01 16255·039993
 1988 02 02 9255.570007
 1988 02 03 67252·210007
 1988 02 04 75252.210007
 1988 02 05 32250.960007
 1988 02 08 26249.100006
 1988 02 09 32251.720001
 1988 02 10 47256·660004
 1988 02 11 32255.949997
 1988 02 12 96257·630005
 1988 02 16 92259.829987
 1988 02 17 48259·209991
 1988 02 18 17257·910004
 1988 02 19 52261·609985
 1988 02 22 9265·640015
 1988 02 23 73265.019989
 1988 02 24 12264.429993
 1988 02 25 50261·579987
 1988 02 26 70262·459991
 1988 02 29 40267·820007
 1988 03 01 68267·220001
 1988 03 02 72267·980011
 1988 03 03 88267·880005
 1988 03 04 94267.299988
 1988 03 07 59267·380005
 1988 03 08 24269.429993
 1988 03 09 2269.059998
 1988 03 10 3263·839996
 1988 03 11 87264·940002
 1988 03 14 39266·369995
 1988 03 15 75266·130005
 1988 03 16 62268·649994
 1988 03 17 76271·220001
 1988 03 18 73271·119995
 1988 03 21 93268.739990
 1988 03 22 90268·839996
 1988 03 23 77268.910004
 1988 03 24 6263.350006
 1988 03 25 71258·510010
 1988 03 28 32258·059998
 1988 03 29 66260.070007
 1988 03 30 47258.070007
 1988 03 31 46258·890015
 1988 04 04 55256·089996
 1988 04 05 42258.510010
 1988 04 06 27265.489990
 1988 04 07 81266·160004
 1988 04 08 55269·429993
 1988 04 11 32270·160004
 1988 04 12 2271·369995
 1988 04 13 63271.579987
 1988 04 14 50259·750000
 1988 04 15 85259.769989
 1988 04 18 54259·209991
 1988 04 19 6257·920013
 1988 04 20 85256.130005
 1988 04 21 78256·420013
 1988 04 22 89260·140015
 1988 04 25 48262.510010
 1988 04 26 29263·929993
 1988 04 27 10263·799988
 1988 04 28 40262·609985
 1988 04 29 51261·329987
 1988 05 02 76261·559998
 1988 05 03 6263·000000
 1988 05 04 63260.320007
 1988 05 05 4258.790009
 1988 05 06 45257.480011
 1988 05 09 18256·540009
 1988 05 10 39257.619995
 1988 05 11 18253·309998
 1988 05 12 81253.850006
 1988 05 13 20256·779999
 1988 05 16 76258.709991
 1988 05 17 33255·389999
 1988 05 18 51251·350006
 1988 05 19 13252·570007
 1988 05 20 4253.020004
 1988 05 23 11250·830002
 1988 05 24 51253.509995
 1988 05 25 23253·759995
 1988 05 26 81254.630005
 1988 05 27 40253·419998
 1988 05 31 0262·160004
 1988 06 01 99266.690002
 1988 06 02 88265.329987
 1988 06 03 32266·450012
 1988 06 06 42267.049988
 1988 06 07 17265.170013
 1988 06 08 31271·519989
 1988 06 09 27270.200012
 1988 06 10 45271·260010
 1988 06 13 78271·429993
 1988 06 14 43274.299988
 1988 06 15 85274·450012
 1988 06 16 5269·769989
 1988 06 17 7270·679993
 1988 06 20 80268·940002
 1988 06 21 97271.670013
 1988 06 22 40275.660004
 1988 06 23 54274·820007
 1988 06 24 24273·779999
 1988 06 27 73269·059998
 1988 06 28 94272.309998
 1988 06 29 95270·980011
 1988 06 30 81273·500000
 1988 07 01 53271·779999
 1988 07 05 37275.809998
 1988 07 06 30272·019989
 1988 07 07 83271·779999
 1988 07 08 99270·019989
 1988 07 11 62270.549988
 1988 07 12 84267·850006
 1988 07 13 86269.320007
 1988 07 14 0270·260010
 1988 07 15 89272·049988
 1988 07 18 8270.510010
 1988 07 19 73268.470001
 1988 07 20 67270·000000
 1988 07 21 62266·660004
 1988 07 22 78263.500000
 1988 07 25 50264.679993
 1988 07 26 39265·190002
 1988 07 27 50262.500000
 1988 07 28 93266·019989
 1988 07 29 48272·019989
 1988 08 01 78272·209991
 1988 08 02 48272.059998
 1988 08 03 79272·980011
 1988 08 04 24271.929993
 1988 08 05 73271·149994
 1988 08 08 74269.980011
 1988 08 09 86266·489990
 1988 08 10 61261.899994
 1988 08 11 37262.750000
 1988 08 12 72262·549988
 1988 08 15 90258·690002
 1988 08 16 63260·559998
 1988 08 17 7260·769989
 1988 08 18 12261.029999
 1988 08 19 92260·239990
 1988 08 22 64256.980011
 1988 08 23 46257·089996
 1988 08 24 87261·130005
 1988 08 25 16259·179993
 1988 08 26 19259.679993
 1988 08 29 43262.329987
 1988 08 30 18262·510010
 1988 08 31 13261.519989
 1988 09 01 11258·350006
 1988 09 02 9264.480011
 1988 09 06 47265.589996
 1988 09 07 58265.869995
 1988 09 08 46265.880005
 1988 09 09 84266.839996
 1988 09 12 45266.470001
 1988 09 13 53267.429993
 1988 09 14 55269.309998
 1988 09 15 29268·130005
 1988 09 16 5270·649994
 1988 09 19 21268.820007
 1988 09 20 96269.730011
 1988 09 21 33270·160004
 1988 09 22 47269·179993
 1988 09 23 14269.760010
 1988 09 26 49268·880005
 1988 09 27 9268.260010
 1988 09 28 14269·079987
 1988 09 29 7272.589996
 1988 09 30 22271·910004
 1988 10 03 94271·380005
 1988 10 04 76270.619995
 1988 10 05 0271·859985
 1988 10 06 47272.390015
 1988 10 07 51278.070007
 1988 10 10 27278.239990
 1988 10 11 19277·929993
 1988 10 12 79273.980011
 1988 10 13 69275·220001
 1988 10 14 86275.500000
 1988 10 17 14276·410004
 1988 10 18 1279·380005
 1988 10 19 60276.970001
 1988 10 20 97282·880005
 1988 10 21 60283·660004
 1988 10 24 18282.279999
 1988 10 25 62282.380005
 1988 10 26 29281·380005
 1988 10 27 58277·279999
 1988 10 28 64278.529999
 1988 10 31 38278.970001
 1988 11 01 77279.059998
 1988 11 02 34279.059998
 1988 11 03 94279.200012
 1988 11 04 76276·309998
 1988 11 07 60273.929993
 1988 11 08 37275.149994
 1988 11 09 90273·329987
 1988 11 10 88273.690002
 1988 11 11 21267·920013
 1988 11 14 44267·720001
 1988 11 15 59268·339996
 1988 11 16 14263.820007
 1988 11 17 30264.600006
 1988 11 18 53266.470001
 1988 11 21 32266·220001
 1988 11 22 14267·209991
 1988 11 23 81269·000000
 1988 11 25 92267·230011
 1988 11 28 66268·640015
 1988 11 29 78270·910004
 1988 11 30 93273·700012
 1988 12 01 10272.489990
 1988 12 02 42271.809998
 1988 12 05 19274.929993
 1988 12 06 11277·589996
 1988 12 07 82278·130005
 1988 12 08 68276·589996
 1988 12 09 73277.029999
 1988 12 12 3276·519989
 1988 12 13 10276.309998
 1988 12 14 75275.309998
 1988 12 15 5274.279999
 1988 12 16 63276·290009
 1988 12 19 18278·910004
 1988 12 20 19277.470001
 1988 12 21 2277·380005
 1988 12 22 12276·869995
 1988 12 23 56277.869995
 1988 12 27 82276·829987
 1988 12 28 76277.079987
 1988 12 29 92279·399994
 1988 12 30 1277·720001
 1989 01 03  72275·309998
 1989 01 04  67279.429993
 1989 01 05  73280.010010
 1989 01 06  53280·670013
 1989 01 09  18280.980011
 1989 01 10  36280.380005
 1989 01 11  50282.010010
 1989 01 12  36283.170013
 1989 01 13  79283·869995
 1989 01 16  71284·140015
 1989 01 17  40283.549988
 1989 01 18  2286·529999
 1989 01 19  36286.910004
 1989 01 20  86286·630005
 1989 01 23  89284.500000
 1989 01 24  25288.489990
 1989 01 25  95289·140015
 1989 01 26  18291·690002
 1989 01 27  66293.820007
 1989 01 30  7294·989990
 1989 01 31  88297.470001
 1989 02 01  31297.089996
 1989 02 02  64296·839996
 1989 02 03  72296.970001
 1989 02 06  71296.040009
 1989 02 07  11299.630005
 1989 02 08  3298·649994
 1989 02 09  71296·059998
 1989 02 10  27292·019989
 1989 02 13  73292.540009
 1989 02 14  28291·809998
 1989 02 15  80294·239990
 1989 02 16  62294.809998
 1989 02 17  53296.760010
 1989 02 21  6295·980011
 1989 02 22  98290.910004
 1989 02 23  7292.049988
 1989 02 24  15287.130005
 1989 02 27  33287·820007
 1989 02 28  51288.859985
 1989 03 01  20287.109985
 1989 03 02  47289.950012
 1989 03 03  27291.179993
 1989 03 06  90294·809998
 1989 03 07  81293·869995
 1989 03 08  61294·079987
 1989 03 09  32293·929993
 1989 03 10  89292.880005
 1989 03 13  98295.320007
 1989 03 14  96295.140015
 1989 03 15  18296·670013
 1989 03 16  50299·440002
 1989 03 17  2292·690002
 1989 03 20  14289.920013
 1989 03 21  79291.329987
 1989 03 22  97290.489990
 1989 03 23  50288.980011
 1989 03 27  4290.570007
 1989 03 28  35291.589996
 1989 03 29  82292·350006
 1989 03 30  23292.519989
 1989 03 31  77294.869995
 1989 04 03  28296·390015
 1989 04 04  79295.309998
 1989 04 05  29296·239990
 1989 04 06  73295·290009
 1989 04 07  28297·160004
 1989 04 10  89297·109985
 1989 04 11  98298·489990
 1989 04 12  53298·989990
 1989 04 13  30296.399994
 1989 04 14  37301·359985
 1989 04 17  87301·720001
 1989 04 18  6306·019989
 1989 04 19  52307·149994
 1989 04 20  73306.190002
 1989 04 21  79309.609985
 1989 04 24  45308.690002
 1989 04 25  39306.750000
 1989 04 26  74306.929993
 1989 04 27  79309.579987
 1989 04 28  7309.640015
 1989 05 01  60309·119995
 1989 05 02  39308·119995
 1989 05 03  19308·160004
 1989 05 04  56307·769989
 1989 05 05  9307·609985
 1989 05 08  93306·000000
 1989 05 09  56305·190002
 1989 05 10  79305.799988
 1989 05 11  5306.950012
 1989 05 12  88313·839996
 1989 05 15  72316.160004
 1989 05 16  90315.279999
 1989 05 17  92317.480011
 1989 05 18  99317·970001
 1989 05 19  73321.239990
 1989 05 22  25321·980011
 1989 05 23  40318·320007
 1989 05 24  25319·140015
 1989 05 25  90319.170013
 1989 05 26  49321·589996
 1989 05 30  42319.049988
 1989 05 31  93320.519989
 1989 06 01  82321.970001
 1989 06 02  48325·519989
 1989 06 05  18322·029999
 1989 06 06  52324·239990
 1989 06 07  28326.950012
 1989 06 08  37326.750000
 1989 06 09  11326.690002
 1989 06 12  79326·239990
 1989 06 13  36323.910004
 1989 06 14  52323.829987
 1989 06 15  92320.079987
 1989 06 16  73321.350006
 1989 06 19  38321·890015
 1989 06 20  56321·250000
 1989 06 21  53320·480011
 1989 06 22  60322·320007
 1989 06 23  89328·000000
 1989 06 26  38326·600006
 1989 06 27  15328·440002
 1989 06 28  90325·809998
 1989 06 29  72319.679993
 1989 06 30  11317.980011
 1989 07 03  21319.230011
 1989 07 05  39320·640015
 1989 07 06  94321·549988
 1989 07 07  11324.910004
 1989 07 10  41327.070007
 1989 07 11  7328·779999
 1989 07 12  85329.809998
 1989 07 13  3329.950012
 1989 07 14  68331·839996
 1989 07 17  20332.440002
 1989 07 18  3331·350006
 1989 07 19  74335.730011
 1989 07 20  22333.510010
 1989 07 21  27335·899994
 1989 07 24  29333.670013
 1989 07 25  37333·880005
 1989 07 26  47338.049988
 1989 07 27  5341·989990
 1989 07 28  71342.149994
 1989 07 31  29346.079987
 1989 08 01  13343·750000
 1989 08 02  53344.339996
 1989 08 03  58344.739990
 1989 08 04  14343.920013
 1989 08 07  12349·410004
 1989 08 08  97349·350006
 1989 08 09  49346.940002
 1989 08 10  80348.250000
 1989 08 11  65344·739990
 1989 08 14  88343.059998
 1989 08 15  25344·709991
 1989 08 16  40345·660004
 1989 08 17  15344.450012
 1989 08 18  0346.029999
 1989 08 21  92340.670013
 1989 08 22  30341.190002
 1989 08 23  32344.700012
 1989 08 24  35351·519989
 1989 08 25  82350·519989
 1989 08 28  15352.089996
 1989 08 29  9349.839996
 1989 08 30  17350·649994
 1989 08 31  52351.450012
 1989 09 01  82353·730011
 1989 09 05  67352.559998
 1989 09 06  98349.239990
 1989 09 07  83348.350006
 1989 09 08  45348.760010
 1989 09 11  48347·660004
 1989 09 12  51348.700012
 1989 09 13  82345.459991
 1989 09 14  40343·160004
 1989 09 15  23345.059998
 1989 09 18  79346·730011
 1989 09 19  81346·549988
 1989 09 20  31346·470001
 1989 09 21  85345.700012
 1989 09 22  5347·049988
 1989 09 25  36344·230011
 1989 09 26  6344.329987
 1989 09 27  54345.100006
 1989 09 28  81348·600006
 1989 09 29  29349·149994
 1989 10 02  77350·869995
 1989 10 03  73354.709991
 1989 10 04  82356.940002
 1989 10 05  66356·970001
 1989 10 06  83358·779999
 1989 10 09  12359·799988
 1989 10 10  9359.130005
 1989 10 11  80356.989990
 1989 10 12  86355·390015
 1989 10 13  64333·649994
 1989 10 16  86342·850006
 1989 10 17  27341.160004
 1989 10 18  74341.760010
 1989 10 19  50347·130005
 1989 10 20  64347·160004
 1989 10 23  88344·829987
 1989 10 24  61343·700012
 1989 10 25  13342.500000
 1989 10 26  18337.929993
 1989 10 27  70335·059998
 1989 10 30  84335·070007
 1989 10 31  23340·359985
 1989 11 01  50341·200012
 1989 11 02  5338.480011
 1989 11 03  5337.619995
 1989 11 06  72332.609985
 1989 11 07  84334·809998
 1989 11 08  50338.149994
 1989 11 09  14336.570007
 1989 11 10  82339.100006
 1989 11 13  70339.549988
 1989 11 14  85337·989990
 1989 11 15  22340·540009
 1989 11 16  95340·579987
 1989 11 17  85341.609985
 1989 11 20  18339·350006
 1989 11 21  68339.589996
 1989 11 22  81341·910004
 1989 11 24  28343·970001
 1989 11 27  81345.609985
 1989 11 28  15345·769989
 1989 11 29  34343.600006
 1989 11 30  25345·989990
 1989 12 01  29350.630005
 1989 12 04  49351·410004
 1989 12 05  73349·579987
 1989 12 06  26348·549988
 1989 12 07  45347.589996
 1989 12 08  86348.690002
 1989 12 11  43348·559998
 1989 12 12  6351.730011
 1989 12 13  35352·750000
 1989 12 14  61350.929993
 1989 12 15  12350.140015
 1989 12 18  67343.690002
 1989 12 19  32342.459991
 1989 12 20  38342.839996
 1989 12 21  74344.779999
 1989 12 22  33347.420013
 1989 12 26  90346.809998
 1989 12 27  6348·809998
 1989 12 28  50350·670013
 1989 12 29  55353.399994
 1990 01 02 93359.690002
 1990 01 03 76358·760010
 1990 01 04 82355.670013
 1990 01 05 8352.200012
 1990 01 08 47353·790009
 1990 01 09 87349.619995
 1990 01 10 40347.309998
 1990 01 11 93348.529999
 1990 01 12 83339·929993
 1990 01 15 2337·000000
 1990 01 16 18340.750000
 1990 01 17 34337·399994
 1990 01 18 58338.190002
 1990 01 19 8339·149994
 1990 01 22 36330·380005
 1990 01 23 83331.609985
 1990 01 24 54330·260010
 1990 01 25 18326.079987
 1990 01 26 37325·799988
 1990 01 29 15325.200012
 1990 01 30 78322·980011
 1990 01 31 71329·079987
 1990 02 01 91328.790009
 1990 02 02 30330.920013
 1990 02 05 60331.850006
 1990 02 06 29329·660004
 1990 02 07 91333.750000
 1990 02 08 53332.959991
 1990 02 09 58333·619995
 1990 02 12 81330·079987
 1990 02 13 57331.019989
 1990 02 14 36332·010010
 1990 02 15 53334·890015
 1990 02 16 38332.720001
 1990 02 20 33327.989990
 1990 02 21 52327.670013
 1990 02 22 53325·700012
 1990 02 23 39324.149994
 1990 02 26 88328·670013
 1990 02 27 3330.260010
 1990 02 28 87331·890015
 1990 03 01 47332·739990
 1990 03 02 17335.540009
 1990 03 05 15333·739990
 1990 03 06 15337.929993
 1990 03 07 49336·950012
 1990 03 08 38340·269989
 1990 03 09 37337·929993
 1990 03 12 15338.670013
 1990 03 13 59336·000000
 1990 03 14 95336·869995
 1990 03 15 44338.070007
 1990 03 16 97341·910004
 1990 03 19 15343·529999
 1990 03 20 59341·570007
 1990 03 21 38339·739990
 1990 03 22 90335.690002
 1990 03 23 79337.220001
 1990 03 26 22337.630005
 1990 03 27 44341·500000
 1990 03 28 53342·000000
 1990 03 29 39340·790009
 1990 03 30 4339·940002
 1990 04 02 12338.700012
 1990 04 03 65343.640015
 1990 04 04 8341.089996
 1990 04 05 49340.730011
 1990 04 06 17340·079987
 1990 04 09 35341·369995
 1990 04 10 24342.070007
 1990 04 11 26341·920013
 1990 04 12 60344.339996
 1990 04 16 94344·739990
 1990 04 17 50344.679993
 1990 04 18 30340.720001
 1990 04 19 66338.089996
 1990 04 20 98335.119995
 1990 04 23 74331·049988
 1990 04 24 79330.359985
 1990 04 25 86332·029999
 1990 04 26 28332.920013
 1990 04 27 8329.109985
 1990 04 30 18330.799988
 1990 05 01 95332.250000
 1990 05 02 93334·480011
 1990 05 03 92335.570007
 1990 05 04 16338.390015
 1990 05 07 93340·529999
 1990 05 08 23342·010010
 1990 05 09 86342·859985
 1990 05 10 67343·820007
 1990 05 11 6352.000000
 1990 05 14 74354·750000
 1990 05 15 80354·279999
 1990 05 16 90354·000000
 1990 05 17 84354.470001
 1990 05 18 30354·640015
 1990 05 21 86358·000000
 1990 05 22 29358.429993
 1990 05 23 2359.290009
 1990 05 24 95358.410004
 1990 05 25 42354·579987
 1990 05 29 54360.649994
 1990 05 30 62360.859985
 1990 05 31 2361.230011
 1990 06 01 12363·160004
 1990 06 04 58367.399994
 1990 06 05 88366.640015
 1990 06 06 8364·959991
 1990 06 07 82363·149994
 1990 06 08 60358·709991
 1990 06 11 30361.630005
 1990 06 12 94366.250000
 1990 06 13 66364·899994
 1990 06 14 6362·899994
 1990 06 15 65362.910004
 1990 06 18 66356.880005
 1990 06 19 2358.470001
 1990 06 20 63359.100006
 1990 06 21 93360.470001
 1990 06 22 57355·429993
 1990 06 25 52352·309998
 1990 06 26 27352.059998
 1990 06 27 38355.140015
 1990 06 28 23357·630005
 1990 06 29 5358·019989
 1990 07 02 16359·540009
 1990 07 03 51360·160004
 1990 07 05 46355·679993
 1990 07 06 73358.420013
 1990 07 09 74359·519989
 1990 07 10 8356·489990
 1990 07 11 31361.230011
 1990 07 12 94365.440002
 1990 07 13 70367·309998
 1990 07 16 10368·950012
 1990 07 17 12367·519989
 1990 07 18 31364.220001
 1990 07 19 0365.320007
 1990 07 20 80361·609985
 1990 07 23 45355·309998
 1990 07 24 73355.790009
 1990 07 25 81357.089996
 1990 07 26 71355.910004
 1990 07 27 10353·440002
 1990 07 30 31355·549988
 1990 07 31 58356·149994
 1990 08 01 57355·519989
 1990 08 02 16351.480011
 1990 08 03 45344.859985
 1990 08 06 0334·429993
 1990 08 07 38334·829987
 1990 08 08 93338·350006
 1990 08 09 76339·940002
 1990 08 10 1335·519989
 1990 08 13 41338·839996
 1990 08 14 98339·390015
 1990 08 15 12340.059998
 1990 08 16 81332.390015
 1990 08 17 15327.829987
 1990 08 20 13328·510010
 1990 08 21 67321.859985
 1990 08 22 83316.549988
 1990 08 23 35307.059998
 1990 08 24 45311·510010
 1990 08 27 79321.440002
 1990 08 28 77321.339996
 1990 08 29 3324·190002
 1990 08 30 25318·709991
 1990 08 31 9322·559998
 1990 09 04 56323·089996
 1990 09 05 44324.390015
 1990 09 06 9320.459991
 1990 09 07 47323·399994
 1990 09 10 41321·630005
 1990 09 11 7321.040009
 1990 09 12 79322·540009
 1990 09 13 5318.649994
 1990 09 14 74316·829987
 1990 09 17 69317.769989
 1990 09 18 43318·600006
 1990 09 19 21316·600006
 1990 09 20 26311·480011
 1990 09 21 30311·320007
 1990 09 24 31304.589996
 1990 09 25 58308.260010
 1990 09 26 90305.059998
 1990 09 27 14300·970001
 1990 09 28 1306.049988
 1990 10 01 3314·940002
 1990 10 02 85315·209991
 1990 10 03 74311.399994
 1990 10 04 33312.690002
 1990 10 05 70311·500000
 1990 10 08 56313.480011
 1990 10 09 83305·100006
 1990 10 10 35300·390015
 1990 10 11 97295.459991
 1990 10 12 72300·029999
 1990 10 15 42303.230011
 1990 10 16 39298.920013
 1990 10 17 46298.760010
 1990 10 18 27305·739990
 1990 10 19 78312·480011
 1990 10 22 0314·760010
 1990 10 23 5312·359985
 1990 10 24 40312·600006
 1990 10 25 39310·170013
 1990 10 26 0304.709991
 1990 10 29 87301·880005
 1990 10 30 55304·059998
 1990 10 31 2304.000000
 1990 11 01 47307.019989
 1990 11 02 31311.850006
 1990 11 05 41314.589996
 1990 11 06 67311.619995
 1990 11 07 71306.010010
 1990 11 08 98307·609985
 1990 11 09 93313.739990
 1990 11 12 59319·480011
 1990 11 13 30317.670013
 1990 11 14 77320·399994
 1990 11 15 29317.019989
 1990 11 16 28317·119995
 1990 11 19 5319.339996
 1990 11 20 81315.309998
 1990 11 21 94316.029999
 1990 11 23 51315·100006
 1990 11 26 3316·510010
 1990 11 27 48318·100006
 1990 11 28 57317·950012
 1990 11 29 27316.420013
 1990 11 30 55322.220001
 1990 12 03 40324·100006
 1990 12 04 12326.350006
 1990 12 05 82329·920013
 1990 12 06 18329.070007
 1990 12 07 46327.750000
 1990 12 10 79328.890015
 1990 12 11 67326·440002
 1990 12 12 73330.190002
 1990 12 13 77329.339996
 1990 12 14 0326.820007
 1990 12 17 55326·019989
 1990 12 18 28330·049988
 1990 12 19 73330·200012
 1990 12 20 46330.119995
 1990 12 21 49331.750000
 1990 12 24 14329.899994
 1990 12 26 96330.850006
 1990 12 27 10328·290009
 1990 12 28 74328·720001
 1990 12 31 87330·220001
 1991 01 02  35326·450012
 1991 01 03  13321.910004
 1991 01 04  79321.000000
 1991 01 07  29315·440002
 1991 01 08  1314.899994
 1991 01 09  97311·489990
 1991 01 10  40314·529999
 1991 01 11  47315·230011
 1991 01 14  32312.489990
 1991 01 15  32313.730011
 1991 01 16  58316.170013
 1991 01 17  73327.970001
 1991 01 18  93332·230011
 1991 01 21  12331.059998
 1991 01 22  58328·309998
 1991 01 23  62330.209991
 1991 01 24  69334·779999
 1991 01 25  57336.070007
 1991 01 28  90336·029999
 1991 01 29  98335.839996
 1991 01 30  76340.910004
 1991 01 31  10343.929993
 1991 02 01  30343.049988
 1991 02 04  86348.339996
 1991 02 05  49351·260010
 1991 02 06  40358.070007
 1991 02 07  78356·519989
 1991 02 08  58359.350006
 1991 02 11  53368.579987
 1991 02 12  42365.500000
 1991 02 13  59369·019989
 1991 02 14  70364.220001
 1991 02 15  75369·059998
 1991 02 19  36369·390015
 1991 02 20  25365·140015
 1991 02 21  5364·970001
 1991 02 22  28365·649994
 1991 02 25  64367.260010
 1991 02 26  50362.809998
 1991 02 27  69367·739990
 1991 02 28  50367.070007
 1991 03 01  96370·470001
 1991 03 04  34369.329987
 1991 03 05  93376·720001
 1991 03 06  3376.170013
 1991 03 07  26375.910004
 1991 03 08  4374.950012
 1991 03 11  34372·959991
 1991 03 12  77370·029999
 1991 03 13  74374·570007
 1991 03 14  9373.500000
 1991 03 15  75373.589996
 1991 03 18  82372·109985
 1991 03 19  84366·589996
 1991 03 20  25367·920013
 1991 03 21  21366.579987
 1991 03 22  59367·480011
 1991 03 25  24369.829987
 1991 03 26  52376·299988
 1991 03 27  4375·350006
 1991 03 28  68375.220001
 1991 04 01  89371.299988
 1991 04 02  16379·500000
 1991 04 03  80378·940002
 1991 04 04  99379·769989
 1991 04 05  98375·359985
 1991 04 08  67378·660004
 1991 04 09  33373·559998
 1991 04 10  64373.149994
 1991 04 11  95377·630005
 1991 04 12  80380·399994
 1991 04 15  67381.190002
 1991 04 16  1387·619995
 1991 04 17  49390.450012
 1991 04 18  56388.459991
 1991 04 19  15384.200012
 1991 04 22  72380·950012
 1991 04 23  55381.760010
 1991 04 24  20382.760010
 1991 04 25  33379·250000
 1991 04 26  67379·019989
 1991 04 29  31373·660004
 1991 04 30  23375.339996
 1991 05 01  3380.290009
 1991 05 02  97380.519989
 1991 05 03  22380·799988
 1991 05 06  40380.079987
 1991 05 07  32377·320007
 1991 05 08  1378.510010
 1991 05 09  97383.250000
 1991 05 10  72375.739990
 1991 05 13  51376.760010
 1991 05 14  41371.619995
 1991 05 15  50368.570007
 1991 05 16  43372.190002
 1991 05 17  18372·390015
 1991 05 20  6372.279999
 1991 05 21  0375.350006
 1991 05 22  4376·190002
 1991 05 23  12374·959991
 1991 05 24  8377·489990
 1991 05 28  91381·940002
 1991 05 29  31382·790009
 1991 05 30  42386·959991
 1991 05 31  85389.829987
 1991 06 03  92388.059998
 1991 06 04  24387·739990
 1991 06 05  39385·089996
 1991 06 06  0383.630005
 1991 06 07  98379·429993
 1991 06 10  8378·570007
 1991 06 11  59381·049988
 1991 06 12  40376.649994
 1991 06 13  28377.630005
 1991 06 14  34382.290009
 1991 06 17  84380·130005
 1991 06 18  20378.589996
 1991 06 19  25375.089996
 1991 06 20  77375.420013
 1991 06 21  21377.750000
 1991 06 24  76370·940002
 1991 06 25  60370.649994
 1991 06 26  37371.589996
 1991 06 27  1374·399994
 1991 06 28  72371·160004
 1991 07 01  25377·920013
 1991 07 02  41377·470001
 1991 07 03  82373.329987
 1991 07 05  96374.079987
 1991 07 08  41377.940002
 1991 07 09  37376·109985
 1991 07 10  44375·739990
 1991 07 11  60376.970001
 1991 07 12  51380.250000
 1991 07 15  3382.390015
 1991 07 16  94381.540009
 1991 07 17  2381·179993
 1991 07 18  25385·369995
 1991 07 19  37384.220001
 1991 07 22  65382.880005
 1991 07 23  85379.420013
 1991 07 24  56378·640015
 1991 07 25  66380·959991
 1991 07 26  11380·929993
 1991 07 29  97383.149994
 1991 07 30  64386.690002
 1991 07 31  40387·809998
 1991 08 01  17387.119995
 1991 08 02  51387.179993
 1991 08 05  93385·059998
 1991 08 06  34390·619995
 1991 08 07  87390·559998
 1991 08 08  85389.320007
 1991 08 09  12387.119995
 1991 08 12  49388·019989
 1991 08 13  53389·619995
 1991 08 14  62389·899994
 1991 08 15  15389.329987
 1991 08 16  9385.579987
 1991 08 19  73376.470001
 1991 08 20  69379.429993
 1991 08 21  22390·589996
 1991 08 22  66391.329987
 1991 08 23  27394.170013
 1991 08 26  20393·850006
 1991 08 27  76393.059998
 1991 08 28  95396.640015
 1991 08 29  23396·470001
 1991 08 30  52395.429993
 1991 09 03  47392·149994
 1991 09 04  96389·970001
 1991 09 05  92389·140015
 1991 09 06  29389·100006
 1991 09 09  28388·570007
 1991 09 10  95384.559998
 1991 09 11  91385.089996
 1991 09 12  37387·339996
 1991 09 13  39383·589996
 1991 09 16  42385·779999
 1991 09 17  1385·500000
 1991 09 18  91386·940002
 1991 09 19  25387·559998
 1991 09 20  12387·920013
 1991 09 23  29385.920013
 1991 09 24  27387.709991
 1991 09 25  53386.880005
 1991 09 26  5386·489990
 1991 09 27  7385·899994
 1991 09 30  10387.859985
 1991 10 01  19389.200012
 1991 10 02  48388·260010
 1991 10 03  91384.470001
 1991 10 04  26381·250000
 1991 10 07  42379.500000
 1991 10 08  91380.670013
 1991 10 09  63376·799988
 1991 10 10  88380.549988
 1991 10 11  65381.450012
 1991 10 14  8386·470001
 1991 10 15  29391·010010
 1991 10 16  36392.799988
 1991 10 17  58391·920013
 1991 10 18  1392.500000
 1991 10 21  22390.019989
 1991 10 22  30387·829987
 1991 10 23  15387.940002
 1991 10 24  95385·070007
 1991 10 25  98384.200012
 1991 10 28  60389.519989
 1991 10 29  54391·480011
 1991 10 30  39392·959991
 1991 10 31  38392·450012
 1991 11 01  38391·320007
 1991 11 04  21390·279999
 1991 11 05  10388·709991
 1991 11 06  49389.970001
 1991 11 07  2393·720001
 1991 11 08  84392.890015
 1991 11 11  8393·119995
 1991 11 12  63396.739990
 1991 11 13  16397.410004
 1991 11 14  38397·149994
 1991 11 15  58382·619995
 1991 11 18  36385.239990
 1991 11 19  65379.420013
 1991 11 20  2378·529999
 1991 11 21  11380.059998
 1991 11 22  50376.140015
 1991 11 25  65375.339996
 1991 11 26  19377·959991
 1991 11 27  42376.549988
 1991 11 29  12375.220001
 1991 12 02  52381.399994
 1991 12 03  59380.959991
 1991 12 04  52380.070007
 1991 12 05  54377.390015
 1991 12 06  90379.100006
 1991 12 09  16378·260010
 1991 12 10  65377.899994
 1991 12 11  31377·700012
 1991 12 12  67381·549988
 1991 12 13  9384·470001
 1991 12 16  32384·459991
 1991 12 17  26382·739990
 1991 12 18  94383.480011
 1991 12 19  82382·519989
 1991 12 20  29387·040009
 1991 12 23  45396·820007
 1991 12 24  11399.329987
 1991 12 26  5404.839996
 1991 12 27  56406.459991
 1991 12 30  20415.140015
 1991 12 31  80417·089996
 1992 01 02 71417.260010
 1992 01 03 39419.339996
 1992 01 06 8417.959991
 1992 01 07 88417.399994
 1992 01 08 1418·100006
 1992 01 09 27417·609985
 1992 01 10 90415.100006
 1992 01 13 50414·339996
 1992 01 14 37420·440002
 1992 01 15 97420.769989
 1992 01 16 72418.209991
 1992 01 17 2418·859985
 1992 01 20 49416.359985
 1992 01 21 48412.640015
 1992 01 22 87418.130005
 1992 01 23 9414.959991
 1992 01 24 31415·480011
 1992 01 27 6414·989990
 1992 01 28 92414·959991
 1992 01 29 56410·339996
 1992 01 30 2411·619995
 1992 01 31 21408·779999
 1992 02 03 67409·529999
 1992 02 04 58413.850006
 1992 02 05 7413.839996
 1992 02 06 69413·820007
 1992 02 07 19411·089996
 1992 02 10 52413·769989
 1992 02 11 15413·760010
 1992 02 12 51417·130005
 1992 02 13 80413.690002
 1992 02 14 2412·480011
 1992 02 18 19407.380005
 1992 02 19 90408.260010
 1992 02 20 7413.899994
 1992 02 21 95411.429993
 1992 02 24 39412·269989
 1992 02 25 39410·450012
 1992 02 26 81415.350006
 1992 02 27 43413.859985
 1992 02 28 19412.700012
 1992 03 02 72412·450012
 1992 03 03 9412·850006
 1992 03 04 86409.329987
 1992 03 05 28406.510010
 1992 03 06 90404·440002
 1992 03 09 23405.209991
 1992 03 10 85406.890015
 1992 03 11 61404.029999
 1992 03 12 17403.890015
 1992 03 13 79405·839996
 1992 03 16 29406·390015
 1992 03 17 36409·579987
 1992 03 18 6409·149994
 1992 03 19 59409.799988
 1992 03 20 30411.299988
 1992 03 23 97409·910004
 1992 03 24 30408.880005
 1992 03 25 69407·519989
 1992 03 26 27407·859985
 1992 03 27 14403·500000
 1992 03 30 90403.000000
 1992 03 31 42403.690002
 1992 04 01 82404·230011
 1992 04 02 81400.500000
 1992 04 03 12401.549988
 1992 04 06 33405·589996
 1992 04 07 84398·059998
 1992 04 08 17394·500000
 1992 04 09 46400·640015
 1992 04 10 25404.290009
 1992 04 13 44406.079987
 1992 04 14 66412·390015
 1992 04 15 68416·279999
 1992 04 16 23416.040009
 1992 04 20 2410·179993
 1992 04 21 97410.260010
 1992 04 22 77409.809998
 1992 04 23 61411·600006
 1992 04 24 20409.019989
 1992 04 27 5408·450012
 1992 04 28 0409.109985
 1992 04 29 93412.019989
 1992 04 30 85414.950012
 1992 05 01 8412·529999
 1992 05 04 86416.910004
 1992 05 05 3416·839996
 1992 05 06 11416.790009
 1992 05 07 51415.850006
 1992 05 08 11416·049988
 1992 05 11 97418·489990
 1992 05 12 35416·290009
 1992 05 13 3416·450012
 1992 05 14 76413·140015
 1992 05 15 5410.089996
 1992 05 18 21412·809998
 1992 05 19 58416·369995
 1992 05 20 5415.390015
 1992 05 21 86412.600006
 1992 05 22 56414·019989
 1992 05 26 35411·410004
 1992 05 27 50412·170013
 1992 05 28 20416.739990
 1992 05 29 54415·350006
 1992 06 01 78417.299988
 1992 06 02 85413.500000
 1992 06 03 14414·589996
 1992 06 04 52413·260010
 1992 06 05 56413.480011
 1992 06 08 11413·359985
 1992 06 09 0410·059998
 1992 06 10 12407·250000
 1992 06 11 64409·049988
 1992 06 12 53409.760010
 1992 06 15 35410·290009
 1992 06 16 24408·320007
 1992 06 17 21402·260010
 1992 06 18 62400.959991
 1992 06 19 99403.670013
 1992 06 22 99403.399994
 1992 06 23 70404·040009
 1992 06 24 13403.839996
 1992 06 25 1403·119995
 1992 06 26 76403.450012
 1992 06 29 81408.940002
 1992 06 30 7408·140015
 1992 07 01 71412.880005
 1992 07 02 18411.769989
 1992 07 06 49413·839996
 1992 07 07 69409·160004
 1992 07 08 66410·279999
 1992 07 09 12414·230011
 1992 07 10 91414.619995
 1992 07 13 48414.869995
 1992 07 14 67417·679993
 1992 07 15 72417.100006
 1992 07 16 53417.540009
 1992 07 17 22415·619995
 1992 07 20 82413.750000
 1992 07 21 34413.760010
 1992 07 22 4410.929993
 1992 07 23 90412.079987
 1992 07 24 42411.600006
 1992 07 27 63411·540009
 1992 07 28 37417·519989
 1992 07 29 77422.230011
 1992 07 30 3423·920013
 1992 07 31 46424·209991
 1992 08 03 72425.089996
 1992 08 04 34424·359985
 1992 08 05 48422·190002
 1992 08 06 96420.589996
 1992 08 07 53418·880005
 1992 08 10 36419·420013
 1992 08 11 82418.899994
 1992 08 12 51417·779999
 1992 08 13 49417·730011
 1992 08 14 84419·910004
 1992 08 17 38420·739990
 1992 08 18 73421·339996
 1992 08 19 54418·190002
 1992 08 20 3418·260010
 1992 08 21 72414.850006
 1992 08 24 51410.720001
 1992 08 25 88411·609985
 1992 08 26 43413·510010
 1992 08 27 66413·529999
 1992 08 28 98414.839996
 1992 08 31 94414.029999
 1992 09 01 80416.070007
 1992 09 02 27417.980011
 1992 09 03 50417·980011
 1992 09 04 41417.079987
 1992 09 08 14414.440002
 1992 09 09 85416·359985
 1992 09 10 73419·950012
 1992 09 11 25419.579987
 1992 09 14 71425.269989
 1992 09 15 98419.769989
 1992 09 16 52419·920013
 1992 09 17 63419·929993
 1992 09 18 1422.929993
 1992 09 21 48422·140015
 1992 09 22 1417.140015
 1992 09 23 1417.440002
 1992 09 24 79418·470001
 1992 09 25 40414.350006
 1992 09 28 58416·619995
 1992 09 29 6416·799988
 1992 09 30 6417·799988
 1992 10 01 8416·290009
 1992 10 02 87410.470001
 1992 10 05 74407·570007
 1992 10 06 8407.179993
 1992 10 07 6404·250000
 1992 10 08 73407·750000
 1992 10 09 24402.660004
 1992 10 12 33407.440002
 1992 10 13 17409.299988
 1992 10 14 32409.369995
 1992 10 15 99409·600006
 1992 10 16 59411·730011
 1992 10 19 48414·980011
 1992 10 20 0415.480011
 1992 10 21 68415.670013
 1992 10 22 85414.899994
 1992 10 23 31414.100006
 1992 10 26 40418·160004
 1992 10 27 27418·489990
 1992 10 28 36420.130005
 1992 10 29 21420.859985
 1992 10 30 41418.679993
 1992 11 02 94422.750000
 1992 11 03 64419·920013
 1992 11 04 0417.109985
 1992 11 05 14418.339996
 1992 11 06 13417·579987
 1992 11 09 44418.589996
 1992 11 10 76418.619995
 1992 11 11 99422·200012
 1992 11 12 53422.869995
 1992 11 13 75422.429993
 1992 11 16 79420.679993
 1992 11 17 58419.269989
 1992 11 18 9422.850006
 1992 11 19 83423·609985
 1992 11 20 67426·649994
 1992 11 23 79425.119995
 1992 11 24 99427.589996
 1992 11 25 19429.190002
 1992 11 27 21430.160004
 1992 11 30 74431·350006
 1992 12 01 68430.779999
 1992 12 02 58429.890015
 1992 12 03 47429.910004
 1992 12 04 82432.059998
 1992 12 07 85435·309998
 1992 12 08 1436.989990
 1992 12 09 78435·649994
 1992 12 10 66434·640015
 1992 12 11 44433·730011
 1992 12 14 72432·839996
 1992 12 15 70432.570007
 1992 12 16 13431·519989
 1992 12 17 64435.429993
 1992 12 18 23441·279999
 1992 12 21 4440.700012
 1992 12 22 36440.309998
 1992 12 23 89439·029999
 1992 12 24 28439.769989
 1992 12 28 88439.149994
 1992 12 29 73437·980011
 1992 12 30 89438·820007
 1992 12 31 89435·709991
 1993 01 04  52435·380005
 1993 01 05  88434.339996
 1993 01 06  57434.519989
 1993 01 07  29430.730011
 1993 01 08  54429.049988
 1993 01 11  67430·950012
 1993 01 12  14431·040009
 1993 01 13  1433·029999
 1993 01 14  76435.940002
 1993 01 15  25437·149994
 1993 01 18  2436·839996
 1993 01 19  79435·130005
 1993 01 20  23433·369995
 1993 01 21  98435.489990
 1993 01 22  91436·109985
 1993 01 25  63440·010010
 1993 01 26  27439.950012
 1993 01 27  49438·109985
 1993 01 28  75438.660004
 1993 01 29  79438.779999
 1993 02 01  46442·519989
 1993 02 02  68442.549988
 1993 02 03  73447·200012
 1993 02 04  78449·559998
 1993 02 05  60448·929993
 1993 02 08  65447.850006
 1993 02 09  30445·329987
 1993 02 10  34446·230011
 1993 02 11  77447.660004
 1993 02 12  81444.579987
 1993 02 16  15433.910004
 1993 02 17  48433.299988
 1993 02 18  28431·899994
 1993 02 19  76434·220001
 1993 02 22  21435.239990
 1993 02 23  46434·799988
 1993 02 24  69440.869995
 1993 02 25  39442.339996
 1993 02 26  68443·380005
 1993 03 01  78442.010010
 1993 03 02  83447·899994
 1993 03 03  83449·260010
 1993 03 04  0447·339996
 1993 03 05  19446·109985
 1993 03 08  75454.709991
 1993 03 09  47454·399994
 1993 03 10  86456.329987
 1993 03 11  70453·720001
 1993 03 12  78449.829987
 1993 03 15  92451·429993
 1993 03 16  20451·369995
 1993 03 17  56448.309998
 1993 03 18  49451·890015
 1993 03 19  6450.179993
 1993 03 22  22448·880005
 1993 03 23  28448·760010
 1993 03 24  68448.070007
 1993 03 25  3450·880005
 1993 03 26  35447.779999
 1993 03 29  60450.769989
 1993 03 30  43451·970001
 1993 03 31  21451.670013
 1993 04 01  30450·299988
 1993 04 02  54441.390015
 1993 04 05  5442.290009
 1993 04 06  22441.160004
 1993 04 07  98442·730011
 1993 04 08  34441·839996
 1993 04 12  10448.369995
 1993 04 13  94449·220001
 1993 04 14  61448.660004
 1993 04 15  51448.399994
 1993 04 16  42448.940002
 1993 04 19  50447.459991
 1993 04 20  62445·100006
 1993 04 21  81443·630005
 1993 04 22  5439.459991
 1993 04 23  29437.029999
 1993 04 26  71433.540009
 1993 04 27  24438·010010
 1993 04 28  32438.019989
 1993 04 29  92438.890015
 1993 04 30  80440.190002
 1993 05 03  4442.459991
 1993 05 04  79444.049988
 1993 05 05  28444·519989
 1993 05 06  10443.260010
 1993 05 07  74442.309998
 1993 05 10  28442.799988
 1993 05 11  49444·359985
 1993 05 12  5444·799988
 1993 05 13  7439.230011
 1993 05 14  86439·559998
 1993 05 17  95440·369995
 1993 05 18  34440.320007
 1993 05 19  5447.570007
 1993 05 20  84450·589996
 1993 05 21  26445·839996
 1993 05 24  91448·000000
 1993 05 25  92448·850006
 1993 05 26  79453·440002
 1993 05 27  32452·410004
 1993 05 28  94450.190002
 1993 06 01  20453·829987
 1993 06 02  53453·850006
 1993 06 03  25452.489990
 1993 06 04  89450.059998
 1993 06 07  63447.690002
 1993 06 08  11444·709991
 1993 06 09  44445·779999
 1993 06 10  45445·380005
 1993 06 11  23447.260010
 1993 06 14  87447·709991
 1993 06 15  50446·269989
 1993 06 16  55447·429993
 1993 06 17  23448·540009
 1993 06 18  36443·679993
 1993 06 21  33446·220001
 1993 06 22  38445·929993
 1993 06 23  15443·190002
 1993 06 24  40446·619995
 1993 06 25  4447·600006
 1993 06 28  40451.850006
 1993 06 29  75450·690002
 1993 06 30  6450.529999
 1993 07 01  1449.019989
 1993 07 02  28445·839996
 1993 07 06  2441.429993
 1993 07 07  65442·829987
 1993 07 08  89448·640015
 1993 07 09  97448·109985
 1993 07 12  21448·980011
 1993 07 13  74448·089996
 1993 07 14  54450·079987
 1993 07 15  67449.220001
 1993 07 16  85445.750000
 1993 07 19  15446.029999
 1993 07 20  9447.309998
 1993 07 21  81447·179993
 1993 07 22  66444.510010
 1993 07 23  95447.100006
 1993 07 26  92449·089996
 1993 07 27  8448·239990
 1993 07 28  67447.190002
 1993 07 29  44450·239990
 1993 07 30  67448.130005
 1993 08 02  44450.149994
 1993 08 03  12449·269989
 1993 08 04  20448.540009
 1993 08 05  20448·130005
 1993 08 06  5448.679993
 1993 08 09  53450·720001
 1993 08 10  4449.450012
 1993 08 11  66450.459991
 1993 08 12  38448.959991
 1993 08 13  63450·140015
 1993 08 16  3452.380005
 1993 08 17  41453.130005
 1993 08 18  11456.040009
 1993 08 19  44456.429993
 1993 08 20  48456·160004
 1993 08 23  10455.230011
 1993 08 24  18459·769989
 1993 08 25  21460·130005
 1993 08 26  97461.040009
 1993 08 27  58460.540009
 1993 08 30  79461.899994
 1993 08 31  45463.559998
 1993 09 01  30463.149994
 1993 09 02  0461.299988
 1993 09 03  37461·339996
 1993 09 07  90458.519989
 1993 09 08  55456·649994
 1993 09 09  74457.500000
 1993 09 10  61461.720001
 1993 09 13  58462.059998
 1993 09 14  3459.899994
 1993 09 15  42461.600006
 1993 09 16  47459·429993
 1993 09 17  73458.829987
 1993 09 20  31455·049988
 1993 09 21  92452.950012
 1993 09 22  12456.200012
 1993 09 23  86457.739990
 1993 09 24  20457.630005
 1993 09 27  37461.799988
 1993 09 28  2461·529999
 1993 09 29  72460.109985
 1993 09 30  77458.929993
 1993 10 01  15461.279999
 1993 10 04  84461·339996
 1993 10 05  32461·200012
 1993 10 06  33460·739990
 1993 10 07  88459·179993
 1993 10 08  54460·309998
 1993 10 11  92460·880005
 1993 10 12  46461.119995
 1993 10 13  46461.489990
 1993 10 14  30466·829987
 1993 10 15  1469·500000
 1993 10 18  97468.450012
 1993 10 19  0466.209991
 1993 10 20  57466·070007
 1993 10 21  34465.359985
 1993 10 22  92463.269989
 1993 10 25  89464·200012
 1993 10 26  4464·299988
 1993 10 27  94464·609985
 1993 10 28  64467·730011
 1993 10 29  75467·829987
 1993 11 01  65469·100006
 1993 11 02  3468.440002
 1993 11 03  68463.019989
 1993 11 04  46457·489990
 1993 11 05  58459.570007
 1993 11 08  14460.209991
 1993 11 09  87460·329987
 1993 11 10  16463·720001
 1993 11 11  29462·640015
 1993 11 12  2465·390015
 1993 11 15  27463·750000
 1993 11 16  21466·739990
 1993 11 17  46464·809998
 1993 11 18  66463.619995
 1993 11 19  20462·600006
 1993 11 22  26459.130005
 1993 11 23  4461.029999
 1993 11 24  33462.359985
 1993 11 26  22463·059998
 1993 11 29  17461.899994
 1993 11 30  21461.790009
 1993 12 01  52461.890015
 1993 12 02  16463·109985
 1993 12 03  8464.890015
 1993 12 06  42466.429993
 1993 12 07  0466.760010
 1993 12 08  7466.290009
 1993 12 09  37464.179993
 1993 12 10  36463.929993
 1993 12 13  75465·700012
 1993 12 14  27463·059998
 1993 12 15  66461·839996
 1993 12 16  97463·339996
 1993 12 17  5466.380005
 1993 12 20  33465.850006
 1993 12 21  84465·299988
 1993 12 22  44467.320007
 1993 12 23  39467.380005
 1993 12 27  7470.540009
 1993 12 28  3470·940002
 1993 12 29  21470·579987
 1993 12 30  52468·640015
 1993 12 31  55466·450012
 1994 01 03 61465·440002
 1994 01 04 98466.890015
 1994 01 05 46467·549988
 1994 01 06 9467·119995
 1994 01 07 21469.899994
 1994 01 10 68475·269989
 1994 01 11 45474·130005
 1994 01 12 26474.170013
 1994 01 13 71472·470001
 1994 01 14 52474·910004
 1994 01 17 99473·299988
 1994 01 18 86474·250000
 1994 01 19 24474.299988
 1994 01 20 91474.980011
 1994 01 21 85474·720001
 1994 01 24 98471·970001
 1994 01 25 18470.920013
 1994 01 26 57473·200012
 1994 01 27 3477.049988
 1994 01 28 92478·700012
 1994 01 31 15481.609985
 1994 02 01 44479.619995
 1994 02 02 77482·000000
 1994 02 03 25480·709991
 1994 02 04 4469.809998
 1994 02 07 69471.760010
 1994 02 08 59471·049988
 1994 02 09 79472·769989
 1994 02 10 98468.929993
 1994 02 11 78470.179993
 1994 02 14 23470.230011
 1994 02 15 60472.519989
 1994 02 16 34472.790009
 1994 02 17 39470.339996
 1994 02 18 71467·690002
 1994 02 22 0471·459991
 1994 02 23 75470·690002
 1994 02 24 47464·260010
 1994 02 25 27466·070007
 1994 02 28 56467.140015
 1994 03 01 9464.440002
 1994 03 02 21464.809998
 1994 03 03 42463·010010
 1994 03 04 9464.739990
 1994 03 07 49466.910004
 1994 03 08 5465.880005
 1994 03 09 92467·059998
 1994 03 10 66463·899994
 1994 03 11 32466.440002
 1994 03 14 68467.390015
 1994 03 15 76467.010010
 1994 03 16 59469.420013
 1994 03 17 23470.899994
 1994 03 18 5471.059998
 1994 03 21 20468·540009
 1994 03 22 44468·799988
 1994 03 23 8468·540009
 1994 03 24 33464.350006
 1994 03 25 75460·579987
 1994 03 28 2460·000000
 1994 03 29 1452·480011
 1994 03 30 99445.549988
 1994 03 31 15445.769989
 1994 04 04 42438.920013
 1994 04 05 40448·290009
 1994 04 06 70448·049988
 1994 04 07 42450·880005
 1994 04 08 93447·100006
 1994 04 11 86449·869995
 1994 04 12 41447·570007
 1994 04 13 81446·260010
 1994 04 14 13446·380005
 1994 04 15 29446.179993
 1994 04 18 31442.459991
 1994 04 19 81442·540009
 1994 04 20 84441.959991
 1994 04 21 81448·730011
 1994 04 22 83447.630005
 1994 04 25 19452.709991
 1994 04 26 11451.869995
 1994 04 28 80449·100006
 1994 04 29 69450·910004
 1994 05 02 95453·019989
 1994 05 03 28453.029999
 1994 05 04 89451·720001
 1994 05 05 80451.380005
 1994 05 06 34447.820007
 1994 05 09 89442·320007
 1994 05 10 96446·010010
 1994 05 11 37441.489990
 1994 05 12 86443.750000
 1994 05 13 78444·140015
 1994 05 16 13444.489990
 1994 05 17 84449·369995
 1994 05 18 28453·690002
 1994 05 19 0456.480011
 1994 05 20 79454.920013
 1994 05 23 90453·200012
 1994 05 24 59454·809998
 1994 05 25 88456.339996
 1994 05 26 56457·059998
 1994 05 27 49457·329987
 1994 05 31 5456.500000
 1994 06 01 97457·630005
 1994 06 02 33457.649994
 1994 06 03 79460.130005
 1994 06 06 16458·880005
 1994 06 07 10458.209991
 1994 06 08 22457·059998
 1994 06 09 26457.859985
 1994 06 10 67458·670013
 1994 06 13 33459·100006
 1994 06 14 61462.369995
 1994 06 15 58460.609985
 1994 06 16 59461·929993
 1994 06 17 98458·450012
 1994 06 20 13455·480011
 1994 06 21 70451·339996
 1994 06 22 18453·089996
 1994 06 23 62449.630005
 1994 06 24 66442·799988
 1994 06 27 81447·309998
 1994 06 28 94446·070007
 1994 06 29 5447.630005
 1994 06 30 33444.269989
 1994 07 01 34446.200012
 1994 07 05 61446.369995
 1994 07 06 36446.130005
 1994 07 07 51448.380005
 1994 07 08 99449.549988
 1994 07 11 21448.059998
 1994 07 12 85447·950012
 1994 07 13 84448·730011
 1994 07 14 71453·410004
 1994 07 15 99454·160004
 1994 07 18 8455·220001
 1994 07 19 20453·859985
 1994 07 20 67451.600006
 1994 07 21 46452.609985
 1994 07 22 89453.109985
 1994 07 25 71454·250000
 1994 07 26 33453.359985
 1994 07 27 36452.570007
 1994 07 28 32454·239990
 1994 07 29 75458·260010
 1994 08 01 38461·010010
 1994 08 02 70460·559998
 1994 08 03 71461.450012
 1994 08 04 95458·399994
 1994 08 05 75457·089996
 1994 08 08 73457.890015
 1994 08 09 61457.920013
 1994 08 10 20460·299988
 1994 08 11 64458·880005
 1994 08 12 97461.940002
 1994 08 15 85461.230011
 1994 08 16 61465·010010
 1994 08 17 49465·170013
 1994 08 18 15463.170013
 1994 08 19 48463.679993
 1994 08 22 57462.320007
 1994 08 23 98464.510010
 1994 08 24 29469·029999
 1994 08 25 83468·079987
 1994 08 26 71473.799988
 1994 08 29 8474·589996
 1994 08 30 65476·070007
 1994 08 31 46475·489990
 1994 09 01 90473·170013
 1994 09 02 95470·989990
 1994 09 06 71471.859985
 1994 09 07 19470.989990
 1994 09 08 28473.140015
 1994 09 09 5468.179993
 1994 09 12 25466·209991
 1994 09 13 8467.510010
 1994 09 14 22468·799988
 1994 09 15 6474.809998
 1994 09 16 26471.190002
 1994 09 19 46470.850006
 1994 09 20 36463·359985
 1994 09 21 94461.459991
 1994 09 22 99461·269989
 1994 09 23 88459·670013
 1994 09 26 56460·820007
 1994 09 27 86462.049988
 1994 09 28 95464·839996
 1994 09 29 16462·239990
 1994 09 30 97462.709991
 1994 10 03 27461·739990
 1994 10 04 90454·589996
 1994 10 05 38453·519989
 1994 10 06 96452·359985
 1994 10 07 87455.100006
 1994 10 10 83459.040009
 1994 10 11 84465.790009
 1994 10 12 15465.470001
 1994 10 13 59467.790009
 1994 10 14 1469·100006
 1994 10 17 11468·959991
 1994 10 18 44467·660004
 1994 10 19 62470·279999
 1994 10 20 93466.850006
 1994 10 21 2464·890015
 1994 10 24 93460.829987
 1994 10 25 41461·529999
 1994 10 26 35462·619995
 1994 10 27 61465.850006
 1994 10 28 3473.769989
 1994 10 31 65472.350006
 1994 11 01 27468·420013
 1994 11 02 22466·510010
 1994 11 03 34467.910004
 1994 11 04 27462·279999
 1994 11 07 95463·070007
 1994 11 08 41465·649994
 1994 11 09 76465.399994
 1994 11 10 48464.369995
 1994 11 11 90462.350006
 1994 11 14 0466·040009
 1994 11 15 42465·029999
 1994 11 16 71465·619995
 1994 11 17 85463·570007
 1994 11 18 4461·470001
 1994 11 21 68458.299988
 1994 11 22 65450.089996
 1994 11 23 83449.929993
 1994 11 25 87452·290009
 1994 11 28 18454.160004
 1994 11 29 24455·170013
 1994 11 30 8453·690002
 1994 12 01 3448·920013
 1994 12 02 80453·299988
 1994 12 05 68453.320007
 1994 12 06 10453·109985
 1994 12 07 36451.230011
 1994 12 08 67445·450012
 1994 12 09 41446·959991
 1994 12 12 66449·470001
 1994 12 13 91450·149994
 1994 12 14 16454·970001
 1994 12 15 12455·339996
 1994 12 16 75458.799988
 1994 12 19 1457.910004
 1994 12 20 91457·100006
 1994 12 21 75459.609985
 1994 12 22 63459·679993
 1994 12 23 22459.829987
 1994 12 27 80462·470001
 1994 12 28 49460·859985
 1994 12 29 80461.170013
 1994 12 30 35459.269989
 1995 01 03  94459.109985
 1995 01 04  78460.709991
 1995 01 05  1460.339996
 1995 01 06  48460·679993
 1995 01 09  73460.829987
 1995 01 10  32461.679993
 1995 01 11  28461·660004
 1995 01 12  91461·640015
 1995 01 13  79465.970001
 1995 01 16  4469.380005
 1995 01 17  85470·049988
 1995 01 18  22469.709991
 1995 01 19  0466.950012
 1995 01 20  14464.779999
 1995 01 23  23465·820007
 1995 01 24  22465·859985
 1995 01 25  49467·440002
 1995 01 26  6468·320007
 1995 01 27  17470·390015
 1995 01 30  98468.510010
 1995 01 31  63470.420013
 1995 02 01  49470.399994
 1995 02 02  68472·790009
 1995 02 03  82478.649994
 1995 02 06  6481.140015
 1995 02 07  37480.809998
 1995 02 08  0481.190002
 1995 02 09  29480·190002
 1995 02 10  66481.459991
 1995 02 13  90481·649994
 1995 02 14  65482·549988
 1995 02 15  22484.540009
 1995 02 16  55485·220001
 1995 02 17  51481·970001
 1995 02 21  38482·720001
 1995 02 22  68485·070007
 1995 02 23  12486.910004
 1995 02 24  89488.109985
 1995 02 27  19483.809998
 1995 02 28  98487.390015
 1995 03 01  98485.649994
 1995 03 02  99485·130005
 1995 03 03  33485.420013
 1995 03 06  68485·630005
 1995 03 07  3482.119995
 1995 03 08  0483·140015
 1995 03 09  32483·160004
 1995 03 10  60489·570007
 1995 03 13  39490.049988
 1995 03 14  36492.890015
 1995 03 15  89491·880005
 1995 03 16  82495·410004
 1995 03 17  43495.519989
 1995 03 20  76496.140015
 1995 03 21  7495·070007
 1995 03 22  64495.670013
 1995 03 23  80495·950012
 1995 03 24  14500.970001
 1995 03 27  9503·200012
 1995 03 28  63503·899994
 1995 03 29  36503·119995
 1995 03 30  70502.220001
 1995 03 31  47500.709991
 1995 04 03  62501·850006
 1995 04 04  24505.239990
 1995 04 05  87505.570007
 1995 04 06  96506·079987
 1995 04 07  65506·420013
 1995 04 10  83507.010010
 1995 04 11  35505.529999
 1995 04 12  56507.170013
 1995 04 13  6509.230011
 1995 04 17  76506.130005
 1995 04 18  8505·369995
 1995 04 19  52504·920013
 1995 04 20  41505.290009
 1995 04 21  89508.489990
 1995 04 24  25512.890015
 1995 04 25  36512.099976
 1995 04 26  51512·659973
 1995 04 27  37513·549988
 1995 04 28  30514·710022
 1995 05 01  82514.260010
 1995 05 02  43514.859985
 1995 05 03  57520.479980
 1995 05 04  92520.539978
 1995 05 05  91520·119995
 1995 05 08  49523.960022
 1995 05 09  11523.559998
 1995 05 10  5524·359985
 1995 05 11  88524·369995
 1995 05 12  25525.549988
 1995 05 15  89527·739990
 1995 05 16  89528.190002
 1995 05 17  24527.070007
 1995 05 18  53519·580017
 1995 05 19  2519.190002
 1995 05 22  88523.650024
 1995 05 23  74528.590027
 1995 05 24  40528.609985
 1995 05 25  88528·590027
 1995 05 26  71523.650024
 1995 05 30  38523·580017
 1995 05 31  17533.400024
 1995 06 01  11533.489990
 1995 06 02  31532.510010
 1995 06 05  42535.599976
 1995 06 06  40535·549988
 1995 06 07  59533·130005
 1995 06 08  89532·349976
 1995 06 09  36527.940002
 1995 06 12  93530·880005
 1995 06 13  43536·049988
 1995 06 14  88536·469971
 1995 06 15  96537.119995
 1995 06 16  81539.830017
 1995 06 19  3545·219971
 1995 06 20  97544·979980
 1995 06 21  21543.979980
 1995 06 22  35551.070007
 1995 06 23  1549·710022
 1995 06 26  11544.130005
 1995 06 27  38542·429993
 1995 06 28  13544.729980
 1995 06 29  25543.869995
 1995 06 30  48544.750000
 1995 07 03  97547.090027
 1995 07 05  96547.260010
 1995 07 06  87553·989990
 1995 07 07  54556·369995
 1995 07 10  73557.190002
 1995 07 11  91554.780029
 1995 07 12  26560·890015
 1995 07 13  96561.000000
 1995 07 14  66559.890015
 1995 07 17  29562·719971
 1995 07 18  5558.460022
 1995 07 19  69550·979980
 1995 07 20  2553·539978
 1995 07 21  67553.619995
 1995 07 24  11556·630005
 1995 07 25  93561·099976
 1995 07 26  32561·609985
 1995 07 27  87565.219971
 1995 07 28  58562.929993
 1995 07 31  11562·059998
 1995 08 01  30559·640015
 1995 08 02  95558·799988
 1995 08 03  83558.750000
 1995 08 04  92558·940002
 1995 08 07  97560.030029
 1995 08 08  23560.390015
 1995 08 09  49559.710022
 1995 08 10  31557.450012
 1995 08 11  59555.109985
 1995 08 14  28559.739990
 1995 08 15  44558·570007
 1995 08 16  47559.969971
 1995 08 17  65559.039978
 1995 08 18  91559·210022
 1995 08 21  81558.109985
 1995 08 22  84559.520020
 1995 08 23  92557·140015
 1995 08 24  19557·460022
 1995 08 25  98560.099976
 1995 08 28  11559·049988
 1995 08 29  40560·000000
 1995 08 30  43560.919983
 1995 08 31  57561.880005
 1995 09 01  22563.840027
 1995 09 05  33569.169983
 1995 09 06  21570·169983
 1995 09 07  47570·289978
 1995 09 08  36572·679993
 1995 09 11  23573.909973
 1995 09 12  33576.510010
 1995 09 13  81578·770020
 1995 09 14  98583.609985
 1995 09 15  85583·349976
 1995 09 18  87582.770020
 1995 09 19  96584·200012
 1995 09 20  76586·770020
 1995 09 21  19583·000000
 1995 09 22  14581.729980
 1995 09 25  55581·809998
 1995 09 26  66581·409973
 1995 09 27  50581·039978
 1995 09 28  70585.869995
 1995 09 29  46584·409973
 1995 10 02  85581.719971
 1995 10 03  30582.340027
 1995 10 04  38581·469971
 1995 10 05  83582.630005
 1995 10 06  78582·489990
 1995 10 09  33578.369995
 1995 10 10  24577.520020
 1995 10 11  2579·460022
 1995 10 12  15583·099976
 1995 10 13  59584·500000
 1995 10 16  60583·030029
 1995 10 17  67586·780029
 1995 10 18  88587·440002
 1995 10 19  35590·650024
 1995 10 20  1587·460022
 1995 10 23  66585·059998
 1995 10 24  19586·539978
 1995 10 25  10582.469971
 1995 10 26  31576.719971
 1995 10 27  12579.700012
 1995 10 30  50583·250000
 1995 10 31  60581·500000
 1995 11 01  55584·219971
 1995 11 02  42589·719971
 1995 11 03  50590·570007
 1995 11 06  86588·460022
 1995 11 07  6586.320007
 1995 11 08  19591·710022
 1995 11 09  15593.260010
 1995 11 10  12592.719971
 1995 11 13  39592.299988
 1995 11 14  32589·289978
 1995 11 15  62593.960022
 1995 11 16  90597·340027
 1995 11 17  37600·070007
 1995 11 20  93596·849976
 1995 11 21  37600.239990
 1995 11 22  94598.400024
 1995 11 24  6599·969971
 1995 11 27  40601·320007
 1995 11 28  8606·450012
 1995 11 29  24607·640015
 1995 11 30  78605·369995
 1995 12 01  36606·979980
 1995 12 04  70613.679993
 1995 12 05  7617·679993
 1995 12 06  9620·179993
 1995 12 07  68616.169983
 1995 12 08  41617·479980
 1995 12 11  93619·520020
 1995 12 12  81618·780029
 1995 12 13  51621·690002
 1995 12 14  66616.919983
 1995 12 15  57616.340027
 1995 12 18  1606.809998
 1995 12 19  21611.929993
 1995 12 20  13605·940002
 1995 12 21  99610.489990
 1995 12 22  0611·950012
 1995 12 26  42614.299988
 1995 12 27  78614·530029
 1995 12 28  45614·119995
 1995 12 29  35615·929993
 1996 01 02 1620.729980
 1996 01 03 79621.320007
 1996 01 04 45617.700012
 1996 01 05 88616·710022
 1996 01 08 11618.460022
 1996 01 09 60609·450012
 1996 01 10 75598.479980
 1996 01 11 65602.690002
 1996 01 12 11601·809998
 1996 01 15 91599.820007
 1996 01 16 35608·440002
 1996 01 17 98606·369995
 1996 01 18 62608.239990
 1996 01 19 65611·830017
 1996 01 22 51613·400024
 1996 01 23 43612·789978
 1996 01 24 54619.960022
 1996 01 25 2617·030029
 1996 01 26 72621.619995
 1996 01 29 83624·219971
 1996 01 30 98630.150024
 1996 01 31 46636.020020
 1996 02 01 74638.460022
 1996 02 02 23635.840027
 1996 02 05 34641·429993
 1996 02 06 66646·330017
 1996 02 07 58649.929993
 1996 02 08 96656.070007
 1996 02 09 22656.369995
 1996 02 12 56661·450012
 1996 02 13 49660·510010
 1996 02 14 58655·580017
 1996 02 15 53651·320007
 1996 02 16 35647.979980
 1996 02 20 97640.650024
 1996 02 21 91648.099976
 1996 02 22 38658.859985
 1996 02 23 48659·080017
 1996 02 26 78650·460022
 1996 02 27 1647.239990
 1996 02 28 15644.750000
 1996 02 29 64640.429993
 1996 03 01 92644.369995
 1996 03 04 20650·809998
 1996 03 05 47655·789978
 1996 03 06 76652·000000
 1996 03 07 64653·650024
 1996 03 08 5633·500000
 1996 03 11 23640.020020
 1996 03 12 3637·090027
 1996 03 13 46638.549988
 1996 03 14 37640·869995
 1996 03 15 54641·429993
 1996 03 18 91652.650024
 1996 03 19 12651·690002
 1996 03 20 23649·979980
 1996 03 21 79649.190002
 1996 03 22 8650·619995
 1996 03 25 62650.039978
 1996 03 26 94652.969971
 1996 03 27 61648·909973
 1996 03 28 49648.940002
 1996 03 29 23645.500000
 1996 04 01 8653.729980
 1996 04 02 88655·260010
 1996 04 03 31655.880005
 1996 04 04 44655·859985
 1996 04 08 46644·239990
 1996 04 09 72642.190002
 1996 04 10 0633.500000
 1996 04 11 1631.179993
 1996 04 12 14636·710022
 1996 04 15 52642.489990
 1996 04 16 25645·000000
 1996 04 17 94641.609985
 1996 04 18 44643.609985
 1996 04 19 90645.070007
 1996 04 22 0647.890015
 1996 04 23 49651·580017
 1996 04 24 93650·169983
 1996 04 25 74652.869995
 1996 04 26 44653.460022
 1996 04 29 16654.159973
 1996 04 30 43654.169983
 1996 05 01 18654.580017
 1996 05 02 1643·380005
 1996 05 03 70641.630005
 1996 05 06 99640·809998
 1996 05 07 58638.260010
 1996 05 08 40644·770020
 1996 05 09 12645·440002
 1996 05 10 95652·090027
 1996 05 13 58661·510010
 1996 05 14 55665.599976
 1996 05 15 68665.419983
 1996 05 16 85664·849976
 1996 05 17 7668.909973
 1996 05 20 66673·150024
 1996 05 21 87672·760010
 1996 05 22 53678.419983
 1996 05 23 15676·000000
 1996 05 24 17678·510010
 1996 05 28 45672.229980
 1996 05 29 4667.929993
 1996 05 30 23671·700012
 1996 05 31 77669.119995
 1996 06 03 42667.679993
 1996 06 04 70672.559998
 1996 06 05 91678.440002
 1996 06 06 39673·030029
 1996 06 07 4673.309998
 1996 06 10 9672.159973
 1996 06 11 9670.969971
 1996 06 12 24669.039978
 1996 06 13 81667.919983
 1996 06 14 1665·849976
 1996 06 17 90665·159973
 1996 06 18 75662.059998
 1996 06 19 49661·960022
 1996 06 20 53662·099976
 1996 06 21 70666.840027
 1996 06 24 61668·849976
 1996 06 25 8668.479980
 1996 06 26 97664.390015
 1996 06 27 14668.549988
 1996 06 28 77670.630005
 1996 07 01 83675.880005
 1996 07 02 89673.609985
 1996 07 03 8672·400024
 1996 07 05 41657·440002
 1996 07 08 25652·539978
 1996 07 09 11654·750000
 1996 07 10 66656·059998
 1996 07 11 98645·669983
 1996 07 12 9646.190002
 1996 07 15 71629·799988
 1996 07 16 26628.369995
 1996 07 17 18634·070007
 1996 07 18 36643·559998
 1996 07 19 98638.729980
 1996 07 22 51633.770020
 1996 07 23 93626.869995
 1996 07 24 30626.650024
 1996 07 25 51631·169983
 1996 07 26 28635.900024
 1996 07 29 43630·909973
 1996 07 30 43635.260010
 1996 07 31 10639.950012
 1996 08 01 70650.020020
 1996 08 02 13662·489990
 1996 08 05 49660.229980
 1996 08 06 83662·380005
 1996 08 07 16664·159973
 1996 08 08 71662.590027
 1996 08 09 50662·099976
 1996 08 12 1665.770020
 1996 08 13 27660.200012
 1996 08 14 12662.049988
 1996 08 15 70662.280029
 1996 08 16 20665·210022
 1996 08 19 93666.580017
 1996 08 20 55665.690002
 1996 08 21 59665.070007
 1996 08 22 22670·679993
 1996 08 23 26667·030029
 1996 08 26 44663·880005
 1996 08 27 94666·400024
 1996 08 28 14664.809998
 1996 08 29 63657·400024
 1996 08 30 48651·989990
 1996 09 03 75654·719971
 1996 09 04 28655·609985
 1996 09 05 68649.440002
 1996 09 06 61655·679993
 1996 09 09 27663·760010
 1996 09 10 20663·809998
 1996 09 11 29667.280029
 1996 09 12 2671·150024
 1996 09 13 0680·539978
 1996 09 16 72683·979980
 1996 09 17 58682.940002
 1996 09 18 16681·469971
 1996 09 19 70683.000000
 1996 09 20 90687·030029
 1996 09 23 94686.479980
 1996 09 24 71685.609985
 1996 09 25 37685.830017
 1996 09 26 6685·859985
 1996 09 27 99686·190002
 1996 09 30 63687·330017
 1996 10 01 27689·080017
 1996 10 02 77694·010010
 1996 10 03 61692.780029
 1996 10 04 9701.460022
 1996 10 07 89703·340027
 1996 10 08 85700·640015
 1996 10 09 93696.739990
 1996 10 10 54694.609985
 1996 10 11 0700·659973
 1996 10 14 35703.539978
 1996 10 15 33702·570007
 1996 10 16 67704.409973
 1996 10 17 60706·989990
 1996 10 18 60710·820007
 1996 10 21 44709·849976
 1996 10 22 43706.570007
 1996 10 23 94707.270020
 1996 10 24 16702·289978
 1996 10 25 14700·919983
 1996 10 28 0697.260010
 1996 10 29 53701.500000
 1996 10 30 86700·900024
 1996 10 31 55705·270020
 1996 11 01 83703.770020
 1996 11 04 11706·729980
 1996 11 05 74714.140015
 1996 11 06 6724·590027
 1996 11 07 61727·650024
 1996 11 08 70730.820007
 1996 11 11 14731·869995
 1996 11 12 29729·559998
 1996 11 13 27731·130005
 1996 11 14 54735.880005
 1996 11 15 62737.619995
 1996 11 18 12737·020020
 1996 11 19 2742·159973
 1996 11 20 15743.950012
 1996 11 21 99742.750000
 1996 11 22 69748.729980
 1996 11 25 29757·030029
 1996 11 26 27755·960022
 1996 11 27 33755·000000
 1996 11 29 37757·020020
 1996 12 02 77756·559998
 1996 12 03 91748·280029
 1996 12 04 94745·099976
 1996 12 05 78744·380005
 1996 12 06 40739·599976
 1996 12 09 32749·760010
 1996 12 10 40747.539978
 1996 12 11 82740.729980
 1996 12 12 38729.299988
 1996 12 13 1728.640015
 1996 12 16 51720·979980
 1996 12 17 60726.039978
 1996 12 18 15731.539978
 1996 12 19 73745.760010
 1996 12 20 36748.869995
 1996 12 23 51746·919983
 1996 12 24 40751·030029
 1996 12 26 48755.820007
 1996 12 27 24756·789978
 1996 12 30 17753.849976
 1996 12 31 6740·739990
 1997 01 02  53737.010010
 1997 01 03  74748.030029
 1997 01 06  47747.650024
 1997 01 07  34753·229980
 1997 01 08  36748·409973
 1997 01 09  66754·849976
 1997 01 10  53759.500000
 1997 01 13  68759·510010
 1997 01 14  74768·859985
 1997 01 15  8767·200012
 1997 01 16  73769.750000
 1997 01 17  75776·169983
 1997 01 20  67776.700012
 1997 01 21  30782.719971
 1997 01 22  70786.229980
 1997 01 23  51777·559998
 1997 01 24  41770·520020
 1997 01 27  90765·020020
 1997 01 28  33765.020020
 1997 01 29  15772·500000
 1997 01 30  45784·169983
 1997 01 31  69786.159973
 1997 02 03  73786.729980
 1997 02 04  11789.260010
 1997 02 05  56778·280029
 1997 02 06  74780.150024
 1997 02 07  29789.559998
 1997 02 10  8785.429993
 1997 02 11  73789.590027
 1997 02 12  36802.770020
 1997 02 13  63811·820007
 1997 02 14  0808.479980
 1997 02 18  22816·289978
 1997 02 19  12812.489990
 1997 02 20  64802.799988
 1997 02 21  6801·770020
 1997 02 24  53810.280029
 1997 02 25  85812.030029
 1997 02 26  45805.679993
 1997 02 27  71795·070007
 1997 02 28  42790·820007
 1997 03 03  59795·309998
 1997 03 04  43790·950012
 1997 03 05  63801.989990
 1997 03 06  90798·559998
 1997 03 07  68804.969971
 1997 03 10  21813·650024
 1997 03 11  77811.340027
 1997 03 12  20804.260010
 1997 03 13  67789·559998
 1997 03 14  67793·169983
 1997 03 17  32795.710022
 1997 03 18  85789·659973
 1997 03 19  38785·770020
 1997 03 20  94782·650024
 1997 03 21  72784·099976
 1997 03 24  59790.890015
 1997 03 25  89789.070007
 1997 03 26  40790·500000
 1997 03 27  66773.880005
 1997 03 31  43757·119995
 1997 04 01  50759·640015
 1997 04 02  68750.109985
 1997 04 03  8750·320007
 1997 04 04  62757·900024
 1997 04 07  78762.130005
 1997 04 08  65766.119995
 1997 04 09  18760·599976
 1997 04 10  66758·340027
 1997 04 11  55737·650024
 1997 04 14  45743.729980
 1997 04 15  39754·719971
 1997 04 16  31763.530029
 1997 04 17  88761·770020
 1997 04 18  46766·340027
 1997 04 21  41760·369995
 1997 04 22  57774.609985
 1997 04 23  7773.640015
 1997 04 24  30771.179993
 1997 04 25  17765·369995
 1997 04 28  71772.960022
 1997 04 29  71794·049988
 1997 04 30  84801.340027
 1997 05 01  88798·530029
 1997 05 02  21812·969971
 1997 05 05  60830.289978
 1997 05 06  24827·760010
 1997 05 07  97815·619995
 1997 05 08  83820.260010
 1997 05 09  81824.780029
 1997 05 12  85837.659973
 1997 05 13  13833·130005
 1997 05 14  59836.039978
 1997 05 15  65841·880005
 1997 05 16  31829.750000
 1997 05 19  30833·270020
 1997 05 20  72841.659973
 1997 05 21  70839·349976
 1997 05 22  49835·659973
 1997 05 23  68847.030029
 1997 05 27  74849.710022
 1997 05 28  78847·210022
 1997 05 29  54844.080017
 1997 05 30  71848.280029
 1997 06 02  40846.359985
 1997 06 03  93845·479980
 1997 06 04  82840·109985
 1997 06 05  8843.429993
 1997 06 06  71858.010010
 1997 06 09  49862·909973
 1997 06 10  96865·270020
 1997 06 11  72869.570007
 1997 06 12  91883.460022
 1997 06 13  2893·270020
 1997 06 16  85893.900024
 1997 06 17  84894·419983
 1997 06 18  52889.059998
 1997 06 19  33897·989990
 1997 06 20  61898.700012
 1997 06 23  86878.619995
 1997 06 24  28896·340027
 1997 06 25  50888·989990
 1997 06 26  62883.679993
 1997 06 27  50887.299988
 1997 06 30  20885·140015
 1997 07 01  83891.030029
 1997 07 02  52904.030029
 1997 07 03  67916·919983
 1997 07 07  53912.200012
 1997 07 08  90918·750000
 1997 07 09  17907·539978
 1997 07 10  59913·780029
 1997 07 11  78916.679993
 1997 07 14  52918·380005
 1997 07 15  71925.760010
 1997 07 16  68936·590027
 1997 07 17  71931·609985
 1997 07 18  76915.299988
 1997 07 21  51912.940002
 1997 07 22  64933.979980
 1997 07 23  30936.559998
 1997 07 24  93940·299988
 1997 07 25  21938.789978
 1997 07 28  41936·450012
 1997 07 29  83942·289978
 1997 07 30  60952·289978
 1997 07 31  69954.309998
 1997 08 01  19947·140015
 1997 08 04  79950.299988
 1997 08 05  59952·369995
 1997 08 06  7960.320007
 1997 08 07  40951·190002
 1997 08 08  93933.539978
 1997 08 11  96937·000000
 1997 08 12  73926.530029
 1997 08 13  76922·020020
 1997 08 14  27924·770020
 1997 08 15  3900.809998
 1997 08 18  31912·489990
 1997 08 19  19926·010010
 1997 08 20  5939·349976
 1997 08 21  36925.049988
 1997 08 22  67923·539978
 1997 08 25  88920.159973
 1997 08 26  78913.020020
 1997 08 27  78913·700012
 1997 08 28  96903·669983
 1997 08 29  29899·469971
 1997 09 02  21927·580017
 1997 09 03  35927.859985
 1997 09 04  54930·869995
 1997 09 05  10929·049988
 1997 09 08  35931.200012
 1997 09 09  38933·619995
 1997 09 10  5919·030029
 1997 09 11  25912·590027
 1997 09 12  45923·909973
 1997 09 15  45919·770020
 1997 09 16  36945·640015
 1997 09 17  93943·000000
 1997 09 18  2947.289978
 1997 09 19  36950·510010
 1997 09 22  61955.429993
 1997 09 23  59951.929993
 1997 09 24  80944·479980
 1997 09 25  19937.909973
 1997 09 26  17945·219971
 1997 09 29  91953.340027
 1997 09 30  80947·280029
 1997 10 01  24955.409973
 1997 10 02  68960.460022
 1997 10 03  85965.030029
 1997 10 06  28972·690002
 1997 10 07  10983·119995
 1997 10 08  1973·840027
 1997 10 09  58970·619995
 1997 10 10  74966·979980
 1997 10 13  57968.099976
 1997 10 14  29970·280029
 1997 10 15  55965·719971
 1997 10 16  93955·250000
 1997 10 17  71944.159973
 1997 10 20  89955.609985
 1997 10 21  45972.280029
 1997 10 22  86968·489990
 1997 10 23  86950.690002
 1997 10 24  46941.640015
 1997 10 27  23876·989990
 1997 10 28  78921.849976
 1997 10 29  57919.159973
 1997 10 30  86903.679993
 1997 10 31  7914·619995
 1997 11 03  20938·989990
 1997 11 04  65940·760010
 1997 11 05  23942·760010
 1997 11 06  42938.030029
 1997 11 07  87927.510010
 1997 11 10  18921·130005
 1997 11 11  95923.780029
 1997 11 12  96905·960022
 1997 11 13  79916·659973
 1997 11 14  48928·349976
 1997 11 17  64946·200012
 1997 11 18  65938.229980
 1997 11 19  21944.590027
 1997 11 20  10958.979980
 1997 11 21  18963.090027
 1997 11 24  66946·669983
 1997 11 25  65950·820007
 1997 11 26  87951·640015
 1997 11 28  70955·400024
 1997 12 01  45974·770020
 1997 12 02  85971.679993
 1997 12 03  85976.770020
 1997 12 04  58973.099976
 1997 12 05  70983.789978
 1997 12 08  82982·369995
 1997 12 09  35975.780029
 1997 12 10  46969·789978
 1997 12 11  35954·940002
 1997 12 12  82953.390015
 1997 12 15  95963.390015
 1997 12 16  20968.039978
 1997 12 17  60965.539978
 1997 12 18  34955·299988
 1997 12 19  46946.780029
 1997 12 22  94953·700012
 1997 12 23  89939.130005
 1997 12 24  14932.700012
 1997 12 26  95936.460022
 1997 12 29  5953.349976
 1997 12 30  91970.840027
 1997 12 31  23970·429993
 1998 01 02 73975·039978
 1998 01 05 17977.070007
 1998 01 06 60966·580017
 1998 01 07 85964.000000
 1998 01 08 37956·049988
 1998 01 09 18927.690002
 1998 01 12 14939·210022
 1998 01 13 52952.119995
 1998 01 14 69957.940002
 1998 01 15 20950·729980
 1998 01 16 0961.510010
 1998 01 20 98978.599976
 1998 01 21 75970.809998
 1998 01 22 61963.039978
 1998 01 23 84957.590027
 1998 01 26 25956.950012
 1998 01 27 87969·020020
 1998 01 28 4977·460022
 1998 01 29 62985·489990
 1998 01 30 56980·280029
 1998 02 02 611001·270020
 1998 02 03 371006.000000
 1998 02 04 531006.900024
 1998 02 05 441003·539978
 1998 02 06 801012·460022
 1998 02 09 721010·739990
 1998 02 10 11019·010010
 1998 02 11 631020·010010
 1998 02 12 491024·140015
 1998 02 13 491020.090027
 1998 02 17 751022·760010
 1998 02 18 131032.079956
 1998 02 19 11028·280029
 1998 02 20 291034·209961
 1998 02 23 691038.140015
 1998 02 24 201030·560059
 1998 02 25 921042·900024
 1998 02 26 11048.670044
 1998 02 27 21049·339966
 1998 03 02 351047·699951
 1998 03 03 31052.020020
 1998 03 04 771047.329956
 1998 03 05 191035.050049
 1998 03 06 321055·689941
 1998 03 09 421052·310059
 1998 03 10 961064·250000
 1998 03 11 881068·469971
 1998 03 12 121069.920044
 1998 03 13 401068.609985
 1998 03 16 201079.270020
 1998 03 17 41080·449951
 1998 03 18 11085.520020
 1998 03 19 541089.739990
 1998 03 20 371099·160034
 1998 03 23 861095.550049
 1998 03 24 491105.650024
 1998 03 25 651101.930054
 1998 03 26 591100·800049
 1998 03 27 771095.439941
 1998 03 30 321093·599976
 1998 03 31 801101·750000
 1998 04 01 261108.150024
 1998 04 02 481120.010010
 1998 04 03 481122·699951
 1998 04 06 301121.380005
 1998 04 07 01109·550049
 1998 04 08 921101.650024
 1998 04 09 251110·670044
 1998 04 13 731109·689941
 1998 04 14 681115·750000
 1998 04 15 291119.319946
 1998 04 16 131108·170044
 1998 04 17 891122.719971
 1998 04 20 431123.650024
 1998 04 21 21126.670044
 1998 04 22 861130.540039
 1998 04 23 861119·579956
 1998 04 24 641107.900024
 1998 04 27 811086·540039
 1998 04 28 461085.109985
 1998 04 29 961094·619995
 1998 04 30 941111·750000
 1998 05 01 601121.000000
 1998 05 04 171122.069946
 1998 05 05 731115·500000
 1998 05 06 201104·920044
 1998 05 07 571095.140015
 1998 05 08 501108.140015
 1998 05 11 21106.640015
 1998 05 12 541115·790039
 1998 05 13 181118.859985
 1998 05 14 211117·369995
 1998 05 15 871108.729980
 1998 05 18 361105·819946
 1998 05 19 111109.520020
 1998 05 20 301119·060059
 1998 05 21 611114.640015
 1998 05 22 281110.469971
 1998 05 26 311094·020020
 1998 05 27 21092.229980
 1998 05 28 811097.599976
 1998 05 29 171090·819946
 1998 06 01 951090.979980
 1998 06 02 871093.219971
 1998 06 03 271082.729980
 1998 06 04 181094·829956
 1998 06 05 501113.859985
 1998 06 08 611115·719971
 1998 06 09 71118.410034
 1998 06 10 661112.280029
 1998 06 11 641094·579956
 1998 06 12 251098.839966
 1998 06 15 531077.010010
 1998 06 16 261087.589966
 1998 06 17 301107·109985
 1998 06 18 41106·369995
 1998 06 19 201100·650024
 1998 06 22 861103·209961
 1998 06 23 681119·489990
 1998 06 24 471132·880005
 1998 06 25 911129.280029
 1998 06 26 581133·199951
 1998 06 29 231138.489990
 1998 06 30 321133.839966
 1998 07 01 721148.560059
 1998 07 02 801146.420044
 1998 07 06 631157·329956
 1998 07 07 571154.660034
 1998 07 08 951166.380005
 1998 07 09 141158.560059
 1998 07 10 831164.329956
 1998 07 13 481165.189941
 1998 07 14 161177.579956
 1998 07 15 501174.810059
 1998 07 16 11183·989990
 1998 07 17 571186·750000
 1998 07 20 171184·099976
 1998 07 21 01165·069946
 1998 07 22 631164·079956
 1998 07 23 571139.750000
 1998 07 24 61140.800049
 1998 07 27 11147.270020
 1998 07 28 361130·239990
 1998 07 29 501125.209961
 1998 07 30 121142·949951
 1998 07 31 171120.670044
 1998 08 03 151112·439941
 1998 08 04 611072·119995
 1998 08 05 941081.430054
 1998 08 06 351089.630005
 1998 08 07 191089·449951
 1998 08 10 401083.140015
 1998 08 11 321068.979980
 1998 08 12 691084·219971
 1998 08 13 931074.910034
 1998 08 14 631062.750000
 1998 08 17 331083.670044
 1998 08 18 561101.199951
 1998 08 19 51098·060059
 1998 08 20 301091.599976
 1998 08 21 301081·239990
 1998 08 24 591088·140015
 1998 08 25 501092.849976
 1998 08 26 661084·189941
 1998 08 27 781042·589966
 1998 08 28 661027·140015
 1998 08 31 47957·280029
 1998 09 01 22994·260010
 1998 09 02 59990.479980
 1998 09 03 90982.260010
 1998 09 04 39973.890015
 1998 09 08 741023.460022
 1998 09 09 811006.200012
 1998 09 10 69980.190002
 1998 09 11 971009·059998
 1998 09 14 211029·719971
 1998 09 15 731037·680054
 1998 09 16 661045·479980
 1998 09 17 141018·869995
 1998 09 18 891020·090027
 1998 09 21 941023.890015
 1998 09 22 681029·630005
 1998 09 23 91066·089966
 1998 09 24 281042.719971
 1998 09 25 251044·750000
 1998 09 28 891048·689941
 1998 09 29 271049·020020
 1998 09 30 151017·010010
 1998 10 01 72986·390015
 1998 10 02 661002.599976
 1998 10 05 36988.559998
 1998 10 06 48984·590027
 1998 10 07 67970·679993
 1998 10 08 62959·440002
 1998 10 09 32984.390015
 1998 10 12 54997.710022
 1998 10 13 67994·799988
 1998 10 14 661005.530029
 1998 10 15 321047.489990
 1998 10 16 831056.420044
 1998 10 19 531062·390015
 1998 10 20 891063·930054
 1998 10 21 811069·920044
 1998 10 22 111078.479980
 1998 10 23 331070·670044
 1998 10 26 711072·319946
 1998 10 27 481065·339966
 1998 10 28 371068.089966
 1998 10 29 361085·930054
 1998 10 30 731098·670044
 1998 11 02 281111·599976
 1998 11 03 871110·839966
 1998 11 04 221118.670044
 1998 11 05 841133·849976
 1998 11 06 391141·010010
 1998 11 09 121130.199951
 1998 11 10 701128.260010
 1998 11 11 171120.969971
 1998 11 12 261117.689941
 1998 11 13 871125·719971
 1998 11 16 871135.869995
 1998 11 17 91139·319946
 1998 11 18 571144.479980
 1998 11 19 121152·609985
 1998 11 20 61163·550049
 1998 11 23 231188.209961
 1998 11 24 271182.989990
 1998 11 25 131186.869995
 1998 11 27 831192·329956
 1998 11 30 481163·630005
 1998 12 01 561175.280029
 1998 12 02 401171·250000
 1998 12 03 991150·140015
 1998 12 04 961176·739990
 1998 12 07 861187·699951
 1998 12 08 691181.380005
 1998 12 09 611183·489990
 1998 12 10 51165·020020
 1998 12 11 881166·459961
 1998 12 14 991141·199951
 1998 12 15 21162·829956
 1998 12 16 381161.939941
 1998 12 17 561179·979980
 1998 12 18 571188.030029
 1998 12 21 761202.839966
 1998 12 22 831203·569946
 1998 12 23 81228.540039
 1998 12 24 921226·270020
 1998 12 28 671225·489990
 1998 12 29 531241.810059
 1998 12 30 891231.930054
 1998 12 31 801229·229980
 1999 01 04  801228.099976
 1999 01 05  851244.780029
 1999 01 06  671272·339966
 1999 01 07  221269.729980
 1999 01 08  471275.089966
 1999 01 11  431263.880005
 1999 01 12  381239.510010
 1999 01 13  431234.400024
 1999 01 14  261212.189941
 1999 01 15  141243.260010
 1999 01 19  201252.000000
 1999 01 20  931256·619995
 1999 01 21  971235·160034
 1999 01 22  111225.189941
 1999 01 25  571233.979980
 1999 01 26  471252.310059
 1999 01 27  671243.170044
 1999 01 28  731265·369995
 1999 01 29  181279·640015
 1999 02 01  71273.000000
 1999 02 02  691261·989990
 1999 02 03  621272·069946
 1999 02 04  981248.489990
 1999 02 05  971239.400024
 1999 02 08  571243·770020
 1999 02 09  651216.140015
 1999 02 10  161223.550049
 1999 02 11  671254·040039
 1999 02 12  151230·130005
 1999 02 16  971241.869995
 1999 02 17  161224.030029
 1999 02 18  941237·280029
 1999 02 19  491239.219971
 1999 02 22  941272.140015
 1999 02 23  671271·180054
 1999 02 24  781253·410034
 1999 02 25  901245.020020
 1999 02 26  201238·329956
 1999 03 01  631236.160034
 1999 03 02  431225.500000
 1999 03 03  961227·699951
 1999 03 04  631246.640015
 1999 03 05  231275.469971
 1999 03 08  411282.729980
 1999 03 09  471279·839966
 1999 03 10  351286·839966
 1999 03 11  911297.680054
 1999 03 12  471294.589966
 1999 03 15  501307.260010
 1999 03 16  741306·380005
 1999 03 17  381297.819946
 1999 03 18  601316.550049
 1999 03 19  381299·290039
 1999 03 22  431297.010010
 1999 03 23  551262.140015
 1999 03 24  71268·589966
 1999 03 25  661289·989990
 1999 03 26  311282.800049
 1999 03 29  641310.170044
 1999 03 30  391300.750000
 1999 03 31  161286.369995
 1999 04 01  501293.719971
 1999 04 05  81321.119995
 1999 04 06  291317·890015
 1999 04 07  961326·890015
 1999 04 08  371343.979980
 1999 04 09  561348·349976
 1999 04 12  791358·630005
 1999 04 13  351349.819946
 1999 04 14  561328.439941
 1999 04 15  21322.849976
 1999 04 16  141319·000000
 1999 04 19  931289.479980
 1999 04 20  951306·170044
 1999 04 21  651336.119995
 1999 04 22  851358.819946
 1999 04 23  491356.849976
 1999 04 26  661360.040039
 1999 04 27  901362.800049
 1999 04 28  671350.910034
 1999 04 29  101342.829956
 1999 04 30  81335.180054
 1999 05 03  461354.630005
 1999 05 04  591332·000000
 1999 05 05  91347.310059
 1999 05 06  831332.050049
 1999 05 07  271345.000000
 1999 05 10  891340.300049
 1999 05 11  11355.609985
 1999 05 12  801364.000000
 1999 05 13  521367.560059
 1999 05 14  51337.800049
 1999 05 17  691339·489990
 1999 05 18  101333·319946
 1999 05 19  641344·229980
 1999 05 20  841338.829956
 1999 05 21  191330.290039
 1999 05 24  131306.650024
 1999 05 25  341284·400024
 1999 05 26  261304·760010
 1999 05 27  821281·410034
 1999 05 28  501301·839966
 1999 06 01  561294·260010
 1999 06 02  561294·810059
 1999 06 03  161299·540039
 1999 06 04  101327·750000
 1999 06 07  471334.520020
 1999 06 08  251317.329956
 1999 06 09  21318.640015
 1999 06 10  61302·819946
 1999 06 11  541293·640015
 1999 06 14  71294.000000
 1999 06 15  471301.160034
 1999 06 16  761330·410034
 1999 06 17  441339.900024
 1999 06 18  41342·839966
 1999 06 21  821349.000000
 1999 06 22  811335·880005
 1999 06 23  131333·060059
 1999 06 24  411315·780029
 1999 06 25  631315·310059
 1999 06 28  121331.349976
 1999 06 29  781351.449951
 1999 06 30  681372.709961
 1999 07 01  741380·959961
 1999 07 02  791391·219971
 1999 07 06  851388·119995
 1999 07 07  601395·859985
 1999 07 08  191394·420044
 1999 07 09  221403·280029
 1999 07 12  21399·099976
 1999 07 13  191393·560059
 1999 07 14  311398·170044
 1999 07 15  21409·619995
 1999 07 16  241418·780029
 1999 07 19  691407.650024
 1999 07 20  671377·099976
 1999 07 21  91379.290039
 1999 07 22  691360.969971
 1999 07 23  601356·939941
 1999 07 26  81347.760010
 1999 07 27  541362.839966
 1999 07 28  821365·400024
 1999 07 29  691341.030029
 1999 07 30  601328.719971
 1999 08 02  761328.050049
 1999 08 03  321322·180054
 1999 08 04  951305.329956
 1999 08 05  561313·709961
 1999 08 06  381300.290039
 1999 08 09  131297·800049
 1999 08 10  641281.430054
 1999 08 11  521301.930054
 1999 08 12  271298·160034
 1999 08 13  451327.680054
 1999 08 16  261330.770020
 1999 08 17  301344.160034
 1999 08 18  561332.839966
 1999 08 19  701323·589966
 1999 08 20  571336.609985
 1999 08 23  961360.219971
 1999 08 24  641363·500000
 1999 08 25  591381·790039
 1999 08 26  571362·010010
 1999 08 27  821348·270020
 1999 08 30  131324·020020
 1999 08 31  61320·410034
 1999 09 01  521331·069946
 1999 09 02  451319.109985
 1999 09 03  911357.239990
 1999 09 07  301350.449951
 1999 09 08  911344.150024
 1999 09 09  651347·660034
 1999 09 10  101351·660034
 1999 09 13  751344.130005
 1999 09 14  511336.290039
 1999 09 15  511317·969971
 1999 09 16  101318·479980
 1999 09 17  91335·420044
 1999 09 20  311335·530029
 1999 09 21  331307.579956
 1999 09 22  521310·510010
 1999 09 23  281280·410034
 1999 09 24  571277.359985
 1999 09 27  691283·310059
 1999 09 28  251282·199951
 1999 09 29  501268.369995
 1999 09 30  801282.709961
 1999 10 01  391282·810059
 1999 10 04  411304.599976
 1999 10 05  201301·349976
 1999 10 06  751325·400024
 1999 10 07  501317·640015
 1999 10 08  391336·020020
 1999 10 11  61335·209961
 1999 10 12  411313.040039
 1999 10 13  351285.550049
 1999 10 14  811283·420044
 1999 10 15  31247.410034
 1999 10 18  61254.130005
 1999 10 19  491261.319946
 1999 10 20  551289.430054
 1999 10 21  301283.609985
 1999 10 22  181301·650024
 1999 10 25  751293·630005
 1999 10 26  751281.910034
 1999 10 27  321296·709961
 1999 10 28  541342.439941
 1999 10 29  191362.930054
 1999 11 01  771354·119995
 1999 11 02  761347.739990
 1999 11 03  131354.930054
 1999 11 04  121362.640015
 1999 11 05  251370.229980
 1999 11 08  571377·010010
 1999 11 09  221365.280029
 1999 11 10  121373.459961
 1999 11 11  71381·459961
 1999 11 12  951396·060059
 1999 11 15  301394.390015
 1999 11 16  991420·069946
 1999 11 17  351410·709961
 1999 11 18  341424.939941
 1999 11 19  131422·000000
 1999 11 22  811420.939941
 1999 11 23  481404·640015
 1999 11 24  431417·079956
 1999 11 26  711416·619995
 1999 11 29  901407.829956
 1999 11 30  81388·910034
 1999 12 01  151397·719971
 1999 12 02  301409·040039
 1999 12 03  811433.300049
 1999 12 06  41423.329956
 1999 12 07  701409·170044
 1999 12 08  401403.880005
 1999 12 09  371408·109985
 1999 12 10  471417·040039
 1999 12 13  531415.219971
 1999 12 14  771403.170044
 1999 12 15  631413·329956
 1999 12 16  771418.780029
 1999 12 17  321421·030029
 1999 12 20  411418.089966
 1999 12 21  931433·430054
 1999 12 22  561436·130005
 1999 12 23  11458.339966
 1999 12 27  561457.099976
 1999 12 28  821457.660034
 1999 12 29  711463.459961
 1999 12 30  801464·469971
 1999 12 31  751469·250000
 2000 01 03 121455·219971
 2000 01 04 371399.420044
 2000 01 05 131402·109985
 2000 01 06 721403.449951
 2000 01 07 891441.469971
 2000 01 10 901457·599976
 2000 01 11 681438·560059
 2000 01 12 471432.250000
 2000 01 13 461449·680054
 2000 01 14 931465·150024
 2000 01 18 411455·140015
 2000 01 19 251455·900024
 2000 01 20 391445.569946
 2000 01 21 351441.359985
 2000 01 24 501401·530029
 2000 01 25 591410·030029
 2000 01 26 501404.089966
 2000 01 27 281398.560059
 2000 01 28 391360.160034
 2000 01 31 211394.459961
 2000 02 01 851409.280029
 2000 02 02 101409·119995
 2000 02 03 771424·969971
 2000 02 04 141424.369995
 2000 02 07 761424.239990
 2000 02 08 451441.719971
 2000 02 09 591411.709961
 2000 02 10 621416.829956
 2000 02 11 791387.119995
 2000 02 14 191389·939941
 2000 02 15 41402.050049
 2000 02 16 161387.670044
 2000 02 17 761388·260010
 2000 02 18 471346·089966
 2000 02 22 561352.170044
 2000 02 23 511360.689941
 2000 02 24 741353.430054
 2000 02 25 651333·359985
 2000 02 28 841348.050049
 2000 02 29 681366.420044
 2000 03 01 51379.189941
 2000 03 02 361381·760010
 2000 03 03 811409·170044
 2000 03 06 911391·280029
 2000 03 07 251355·619995
 2000 03 08 501366.699951
 2000 03 09 691401.689941
 2000 03 10 721395.069946
 2000 03 13 151383.619995
 2000 03 14 171359.150024
 2000 03 15 891392·140015
 2000 03 16 861458.469971
 2000 03 17 831464·469971
 2000 03 20 771456·630005
 2000 03 21 121493.869995
 2000 03 22 331500.640015
 2000 03 23 601527.349976
 2000 03 24 921527.459961
 2000 03 27 321523.859985
 2000 03 28 381507.729980
 2000 03 29 31508·520020
 2000 03 30 501487·920044
 2000 03 31 681498.579956
 2000 04 03 531505·969971
 2000 04 04 931494·729980
 2000 04 05 651487·369995
 2000 04 06 631501.339966
 2000 04 07 511516.349976
 2000 04 10 361504·459961
 2000 04 11 731500.589966
 2000 04 12 881467.170044
 2000 04 13 351440.510010
 2000 04 14 661356.560059
 2000 04 17 381401.439941
 2000 04 18 361441.609985
 2000 04 19 281427.469971
 2000 04 20 371434·540039
 2000 04 24 471429·859985
 2000 04 25 271477.439941
 2000 04 26 821460·989990
 2000 04 27 331464.920044
 2000 04 28 141452·430054
 2000 05 01 41468·250000
 2000 05 02 721446.290039
 2000 05 03 591415.099976
 2000 05 04 771409.569946
 2000 05 05 371432·630005
 2000 05 08 981424·170044
 2000 05 09 471412·140015
 2000 05 10 981383.050049
 2000 05 11 191407·810059
 2000 05 12 851420.959961
 2000 05 15 541452.359985
 2000 05 16 651466.040039
 2000 05 17 711447·800049
 2000 05 18 851437.209961
 2000 05 19 611406.949951
 2000 05 22 911400.719971
 2000 05 23 351373·859985
 2000 05 24 721399.050049
 2000 05 25 751381·520020
 2000 05 26 141378.020020
 2000 05 30 821422.449951
 2000 05 31 471420.599976
 2000 06 01 281448.810059
 2000 06 02 971477·260010
 2000 06 05 61467.630005
 2000 06 06 351457·839966
 2000 06 07 771471.359985
 2000 06 08 281461.670044
 2000 06 09 241456·949951
 2000 06 12 871446·000000
 2000 06 13 21469·439941
 2000 06 14 201470.540039
 2000 06 15 831478.729980
 2000 06 16 781464.459961
 2000 06 19 111486.000000
 2000 06 20 101475.949951
 2000 06 21 501479.130005
 2000 06 22 81452.180054
 2000 06 23 351441.479980
 2000 06 26 611455.310059
 2000 06 27 211450.550049
 2000 06 28 31454·819946
 2000 06 29 321442.390015
 2000 06 30 621454·599976
 2000 07 03 131469·540039
 2000 07 05 131446·229980
 2000 07 06 811456·670044
 2000 07 07 261478·900024
 2000 07 10 721475.619995
 2000 07 11 141480.880005
 2000 07 12 911492.920044
 2000 07 13 891495·839966
 2000 07 14 661509·979980
 2000 07 17 61510·489990
 2000 07 18 931493·739990
 2000 07 19 151481.959961
 2000 07 20 891495.569946
 2000 07 21 141480·189941
 2000 07 24 431464·290039
 2000 07 25 921474.469971
 2000 07 26 621452·420044
 2000 07 27 881449·619995
 2000 07 28 231419·890015
 2000 07 31 331430.829956
 2000 08 01 271438.099976
 2000 08 02 51438.699951
 2000 08 03 401452.560059
 2000 08 04 761462.930054
 2000 08 07 541479·319946
 2000 08 08 641482·800049
 2000 08 09 261472.869995
 2000 08 10 831460·250000
 2000 08 11 371471.839966
 2000 08 14 921491.560059
 2000 08 15 361484.430054
 2000 08 16 431479.849976
 2000 08 17 951496.069946
 2000 08 18 371491·719971
 2000 08 21 531499.479980
 2000 08 22 681498.130005
 2000 08 23 731505·969971
 2000 08 24 761508·310059
 2000 08 25 841506.449951
 2000 08 28 971514.089966
 2000 08 29 391509.839966
 2000 08 30 101502.589966
 2000 08 31 591517·680054
 2000 09 01 911520.770020
 2000 09 05 881507·079956
 2000 09 06 621492·250000
 2000 09 07 361502.510010
 2000 09 08 401494.500000
 2000 09 11 381489.260010
 2000 09 12 851481.989990
 2000 09 13 971484·910034
 2000 09 14 551480·869995
 2000 09 15 351465.810059
 2000 09 18 531444.510010
 2000 09 19 471459.900024
 2000 09 20 751451·339966
 2000 09 21 461449.050049
 2000 09 22 661448·719971
 2000 09 25 181439·030029
 2000 09 26 641427·209961
 2000 09 27 671426·569946
 2000 09 28 511458·290039
 2000 09 29 681436·510010
 2000 10 02 71436.229980
 2000 10 03 161426.459961
 2000 10 04 571434·319946
 2000 10 05 781436.280029
 2000 10 06 191408·989990
 2000 10 09 381402·030029
 2000 10 10 591387.020020
 2000 10 11 541364.589966
 2000 10 12 381329·780029
 2000 10 13 11374.170044
 2000 10 16 591374·619995
 2000 10 17 281349.969971
 2000 10 18 251342·130005
 2000 10 19 01388.760010
 2000 10 20 821396.930054
 2000 10 23 571395·780029
 2000 10 24 701398·130005
 2000 10 25 541364.900024
 2000 10 26 771364.439941
 2000 10 27 221379·579956
 2000 10 30 851398·660034
 2000 10 31 71429.400024
 2000 11 01 211421.219971
 2000 11 02 301428.319946
 2000 11 03 81426·689941
 2000 11 06 291432.189941
 2000 11 07 141431.869995
 2000 11 08 131409.280029
 2000 11 09 21400.140015
 2000 11 10 121365.979980
 2000 11 13 811351.260010
 2000 11 14 271382.949951
 2000 11 15 541389·810059
 2000 11 16 771372.319946
 2000 11 17 721367.719971
 2000 11 20 541342.619995
 2000 11 21 781347.349976
 2000 11 22 681322·359985
 2000 11 24 631341·770020
 2000 11 27 01348·969971
 2000 11 28 121336·089966
 2000 11 29 531341·930054
 2000 11 30 551314.949951
 2000 12 01 981315·229980
 2000 12 04 181324·969971
 2000 12 05 281376.540039
 2000 12 06 721351·459961
 2000 12 07 41343·550049
 2000 12 08 841369.890015
 2000 12 11 101380.199951
 2000 12 12 651371·180054
 2000 12 13 991359.989990
 2000 12 14 231340.930054
 2000 12 15 441312·150024
 2000 12 18 101322·739990
 2000 12 19 901305·599976
 2000 12 20 741264.739990
 2000 12 21 01274·859985
 2000 12 22 71305·949951
 2000 12 26 91315.189941
 2000 12 27 981328.920044
 2000 12 28 721334.219971
 2000 12 29 811320.280029
 2001 01 02  131283·270020
 2001 01 03  851347.560059
 2001 01 04  771333.339966
 2001 01 05  831298·349976
 2001 01 08  821295·859985
 2001 01 09  461300·800049
 2001 01 10  621313·270020
 2001 01 11  881326.819946
 2001 01 12  241318·550049
 2001 01 16  191326·650024
 2001 01 17  951329.469971
 2001 01 18  961347.969971
 2001 01 19  711342·540039
 2001 01 22  681342.900024
 2001 01 23  691360·400024
 2001 01 24  331364.300049
 2001 01 25  781357.510010
 2001 01 26  811354·949951
 2001 01 29  51364.170044
 2001 01 30  491373.729980
 2001 01 31  281366·010010
 2001 02 01  701373.469971
 2001 02 02  461349.469971
 2001 02 05  201354.310059
 2001 02 06  271352·260010
 2001 02 07  731340·890015
 2001 02 08  611332.530029
 2001 02 09  461314·760010
 2001 02 12  71330·310059
 2001 02 13  531318·800049
 2001 02 14  451315.920044
 2001 02 15  521326.609985
 2001 02 16  251301.530029
 2001 02 20  981278.939941
 2001 02 21  171255·270020
 2001 02 22  901252.819946
 2001 02 23  621245·859985
 2001 02 26  211267.650024
 2001 02 27  211257.939941
 2001 02 28  331239.939941
 2001 03 01  251241.229980
 2001 03 02  601234.180054
 2001 03 05  251241·410034
 2001 03 06  831253.800049
 2001 03 07  451261.890015
 2001 03 08  771264.739990
 2001 03 09  251233.420044
 2001 03 12  651180·160034
 2001 03 13  791197.660034
 2001 03 14  611166.709961
 2001 03 15  391173.560059
 2001 03 16  291150.530029
 2001 03 19  91170.810059
 2001 03 20  251142.619995
 2001 03 21  121122.140015
 2001 03 22  511117.579956
 2001 03 23  411139.829956
 2001 03 26  51152.689941
 2001 03 27  121182·170044
 2001 03 28  311153.290039
 2001 03 29  81147.949951
 2001 03 30  661160·329956
 2001 04 02  341145·869995
 2001 04 03  941106·459961
 2001 04 04  651103·250000
 2001 04 05  951151.439941
 2001 04 06  961128.430054
 2001 04 09  921137.589966
 2001 04 10  941168.380005
 2001 04 11  51165.890015
 2001 04 12  441183.500000
 2001 04 16  991179·680054
 2001 04 17  21191.810059
 2001 04 18  341238·160034
 2001 04 19  461253·689941
 2001 04 20  151242·979980
 2001 04 23  211224·359985
 2001 04 24  441209·469971
 2001 04 25  961228·750000
 2001 04 26  671234·520020
 2001 04 27  71253.050049
 2001 04 30  251249·459961
 2001 05 01  131266.439941
 2001 05 02  41267·430054
 2001 05 03  421248.579956
 2001 05 04  871266.609985
 2001 05 07  421263.510010
 2001 05 08  21261·199951
 2001 05 09  321255.540039
 2001 05 10  711255.180054
 2001 05 11  521245·670044
 2001 05 14  611248·920044
 2001 05 15  101249·439941
 2001 05 16  371284.989990
 2001 05 17  361288.489990
 2001 05 18  71291.959961
 2001 05 21  311312·829956
 2001 05 22  751309·380005
 2001 05 23  151289.050049
 2001 05 24  901293.170044
 2001 05 25  781277.890015
 2001 05 29  971267·930054
 2001 05 30  321248·079956
 2001 05 31  851255·819946
 2001 06 01  571260.670044
 2001 06 04  411267·109985
 2001 06 05  551283.569946
 2001 06 06  941270·030029
 2001 06 07  991276·959961
 2001 06 08  701264·959961
 2001 06 11  811254·390015
 2001 06 12  401255.849976
 2001 06 13  621241.599976
 2001 06 14  711219·869995
 2001 06 15  261214.359985
 2001 06 18  751208.430054
 2001 06 19  271212.579956
 2001 06 20  581223·140015
 2001 06 21  371237·040039
 2001 06 22  741225.349976
 2001 06 25  01218.599976
 2001 06 26  691216·760010
 2001 06 27  811211.069946
 2001 06 28  371226.199951
 2001 06 29  141224·380005
 2001 07 02  661236.719971
 2001 07 03  541234.449951
 2001 07 05  901219.239990
 2001 07 06  251190·589966
 2001 07 09  381198·780029
 2001 07 10  731181.520020
 2001 07 11  841180·180054
 2001 07 12  141208·140015
 2001 07 13  971215.680054
 2001 07 16  841202.449951
 2001 07 17  931214.439941
 2001 07 18  881207.709961
 2001 07 19  811215·020020
 2001 07 20  551210.849976
 2001 07 23  171191.030029
 2001 07 24  791171.650024
 2001 07 25  531190.489990
 2001 07 26  801202.930054
 2001 07 27  841205.819946
 2001 07 30  441204.520020
 2001 07 31  11211.229980
 2001 08 01  791215·930054
 2001 08 02  421220.750000
 2001 08 03  641214.349976
 2001 08 06  381200·479980
 2001 08 07  961204.400024
 2001 08 08  671183·530029
 2001 08 09  451183.430054
 2001 08 10  11190·160034
 2001 08 13  01191.290039
 2001 08 14  591186.729980
 2001 08 15  201178·020020
 2001 08 16  541181.660034
 2001 08 17  851161·969971
 2001 08 20  451171.410034
 2001 08 21  451157.260010
 2001 08 22  851165·310059
 2001 08 23  701162.089966
 2001 08 24  731184·930054
 2001 08 27  21179·209961
 2001 08 28  51161.510010
 2001 08 29  01148.560059
 2001 08 30  211129·030029
 2001 08 31  971133.579956
 2001 09 04  541132·939941
 2001 09 05  431131·739990
 2001 09 06  871106.400024
 2001 09 07  621085·780029
 2001 09 10  951092·540039
 2001 09 17  941038.770020
 2001 09 18  981032.739990
 2001 09 19  531016·099976
 2001 09 20  14984.539978
 2001 09 21  72965·799988
 2001 09 24  41003·450012
 2001 09 25  531012·270020
 2001 09 26  251007·039978
 2001 09 27  201018·609985
 2001 09 28  801040.939941
 2001 10 01  671038.550049
 2001 10 02  661051·329956
 2001 10 03  91072.280029
 2001 10 04  271069.630005
 2001 10 05  281071·380005
 2001 10 08  01062.439941
 2001 10 09  311056.750000
 2001 10 10  691080·989990
 2001 10 11  931097·430054
 2001 10 12  141091·650024
 2001 10 15  71089·979980
 2001 10 16  581097.540039
 2001 10 17  421077.089966
 2001 10 18  221068·609985
 2001 10 19  811073.479980
 2001 10 22  691089·900024
 2001 10 23  821084·780029
 2001 10 24  611085.199951
 2001 10 25  211100.089966
 2001 10 26  21104·609985
 2001 10 29  461078·300049
 2001 10 30  941059.790039
 2001 10 31  221059·780029
 2001 11 01  831084·099976
 2001 11 02  891087·199951
 2001 11 05  101102·839966
 2001 11 06  31118·859985
 2001 11 07  621115.800049
 2001 11 08  931118.540039
 2001 11 09  211120·310059
 2001 11 12  81118·329956
 2001 11 13  141139.089966
 2001 11 14  661141·209961
 2001 11 15  641142.239990
 2001 11 16  61138.650024
 2001 11 19  401151.060059
 2001 11 20  381142.660034
 2001 11 21  41137·030029
 2001 11 23  921150·339966
 2001 11 26  651157.420044
 2001 11 27  671149·500000
 2001 11 28  271128.520020
 2001 11 29  841140·199951
 2001 11 30  391139·449951
 2001 12 03  331129.900024
 2001 12 04  471144·800049
 2001 12 05  261170·349976
 2001 12 06  391167.099976
 2001 12 07  441158·310059
 2001 12 10  11139·930054
 2001 12 11  891136·760010
 2001 12 12  641137·069946
 2001 12 13  321119·380005
 2001 12 14  531123·089966
 2001 12 17  651134.359985
 2001 12 18  391142·920044
 2001 12 19  521149.560059
 2001 12 20  891139·930054
 2001 12 21  741144·890015
 2001 12 24  161144.650024
 2001 12 26  861149·369995
 2001 12 27  251157·130005
 2001 12 28  611161·020020
 2001 12 31  691148·079956
 2002 01 02 421154.670044
 2002 01 03 961165.270020
 2002 01 04 941172·510010
 2002 01 07 991164·890015
 2002 01 08 501160·709961
 2002 01 09 661155.140015
 2002 01 10 671156.550049
 2002 01 11 311145·599976
 2002 01 14 681138·410034
 2002 01 15 231146.189941
 2002 01 16 01127.569946
 2002 01 17 161138·880005
 2002 01 18 771127·579956
 2002 01 22 801119.310059
 2002 01 23 361128·180054
 2002 01 24 291132.150024
 2002 01 25 841133·280029
 2002 01 28 741133·060059
 2002 01 29 461100·640015
 2002 01 30 701113.569946
 2002 01 31 201130·199951
 2002 02 01 691122.199951
 2002 02 04 221094·439941
 2002 02 05 661090.020020
 2002 02 06 411083·510010
 2002 02 07 521080·170044
 2002 02 08 851096.219971
 2002 02 11 651111·939941
 2002 02 12 311107·500000
 2002 02 13 371118·510010
 2002 02 14 781116.479980
 2002 02 15 441104·180054
 2002 02 19 951083·339966
 2002 02 20 601097·979980
 2002 02 21 701080·949951
 2002 02 22 31089.839966
 2002 02 25 641109.430054
 2002 02 26 861109·380005
 2002 02 27 561109.890015
 2002 02 28 681106.729980
 2002 03 01 961131.780029
 2002 03 04 21153.839966
 2002 03 05 551146.140015
 2002 03 06 881162.770020
 2002 03 07 731157.540039
 2002 03 08 211164.310059
 2002 03 11 111168.260010
 2002 03 12 401165·579956
 2002 03 13 01154·089966
 2002 03 14 801153.040039
 2002 03 15 921166.160034
 2002 03 18 231165.550049
 2002 03 19 101170·290039
 2002 03 20 431151·849976
 2002 03 21 941153.589966
 2002 03 22 631148.699951
 2002 03 25 581131·869995
 2002 03 26 981138·489990
 2002 03 27 351144.579956
 2002 03 28 101147·390015
 2002 04 01 281146·540039
 2002 04 02 571136.760010
 2002 04 03 591125·400024
 2002 04 04 401126·339966
 2002 04 05 241122.729980
 2002 04 08 581125.290039
 2002 04 09 371117·800049
 2002 04 10 541130·469971
 2002 04 11 801103.689941
 2002 04 12 651111.010010
 2002 04 15 601102.550049
 2002 04 16 751128·369995
 2002 04 17 521126·069946
 2002 04 18 641124·469971
 2002 04 19 501125·170044
 2002 04 22 561107·829956
 2002 04 23 201100.959961
 2002 04 24 701093.140015
 2002 04 25 491091.479980
 2002 04 26 711076.319946
 2002 04 29 931065·449951
 2002 04 30 201076.920044
 2002 05 01 281086·459961
 2002 05 02 211084·560059
 2002 05 03 11073.430054
 2002 05 06 761052.670044
 2002 05 07 801049·489990
 2002 05 08 311088.849976
 2002 05 09 21073.010010
 2002 05 10 271054·989990
 2002 05 13 251074·560059
 2002 05 14 511097·280029
 2002 05 15 761091·069946
 2002 05 16 851098.229980
 2002 05 17 51106·589966
 2002 05 20 571091·880005
 2002 05 21 311079.880005
 2002 05 22 891086·020020
 2002 05 23 921097·079956
 2002 05 24 501083.819946
 2002 05 28 981074.550049
 2002 05 29 21067·660034
 2002 05 30 791064.660034
 2002 05 31 541067·140015
 2002 06 03 341040.680054
 2002 06 04 101040.689941
 2002 06 05 841049·900024
 2002 06 06 201029·150024
 2002 06 07 201027.530029
 2002 06 10 281030·739990
 2002 06 11 531013.599976
 2002 06 12 231020.260010
 2002 06 13 631009.559998
 2002 06 14 921007·270020
 2002 06 17 531036·170044
 2002 06 18 651037.140015
 2002 06 19 951019·989990
 2002 06 20 671006·289978
 2002 06 21 81989·140015
 2002 06 24 69992·719971
 2002 06 25 73976·140015
 2002 06 26 39973.530029
 2002 06 27 53990.640015
 2002 06 28 88989.820007
 2002 07 01 77968.650024
 2002 07 02 22948.090027
 2002 07 03 16953·989990
 2002 07 05 95989·030029
 2002 07 08 15976·979980
 2002 07 09 54952·830017
 2002 07 10 37920·469971
 2002 07 11 91927.369995
 2002 07 12 18921.390015
 2002 07 15 97917.929993
 2002 07 16 11900.940002
 2002 07 17 3906·039978
 2002 07 18 43881·559998
 2002 07 19 39847.750000
 2002 07 22 58819.849976
 2002 07 23 79797.700012
 2002 07 24 72843.429993
 2002 07 25 93838·679993
 2002 07 26 20852·840027
 2002 07 29 96898·960022
 2002 07 30 10902.780029
 2002 07 31 98911·619995
 2002 08 01 68884·659973
 2002 08 02 54864·239990
 2002 08 05 91834·599976
 2002 08 06 16859.570007
 2002 08 07 96876·770020
 2002 08 08 79905.460022
 2002 08 09 70908·640015
 2002 08 12 34903.799988
 2002 08 13 22884·210022
 2002 08 14 20919·619995
 2002 08 15 29930.250000
 2002 08 16 67928.770020
 2002 08 19 91950·700012
 2002 08 20 53937.429993
 2002 08 21 75949·359985
 2002 08 22 51962.700012
 2002 08 23 72940.859985
 2002 08 26 79947.950012
 2002 08 27 40934·820007
 2002 08 28 50917.869995
 2002 08 29 59917·799988
 2002 08 30 22916·070007
 2002 09 03 79878.020020
 2002 09 04 51893.400024
 2002 09 05 71879·150024
 2002 09 06 34893·919983
 2002 09 09 75902·960022
 2002 09 10 67909·580017
 2002 09 11 52909.450012
 2002 09 12 90886·909973
 2002 09 13 34889·809998
 2002 09 16 37891·099976
 2002 09 17 73873.520020
 2002 09 18 90869·460022
 2002 09 19 89843.320007
 2002 09 20 23845·390015
 2002 09 23 25833·700012
 2002 09 24 59819.289978
 2002 09 25 95839·659973
 2002 09 26 13854.950012
 2002 09 27 30827·369995
 2002 09 30 48815.280029
 2002 10 01 34847.909973
 2002 10 02 20827·909973
 2002 10 03 30818.950012
 2002 10 04 32800·580017
 2002 10 07 13785.280029
 2002 10 08 82798.549988
 2002 10 09 96776.760010
 2002 10 10 12803.919983
 2002 10 11 63835·320007
 2002 10 14 61841.440002
 2002 10 15 20881·270020
 2002 10 16 13860·020020
 2002 10 17 42879.200012
 2002 10 18 46884·390015
 2002 10 21 24899.719971
 2002 10 22 85890·159973
 2002 10 23 31896.140015
 2002 10 24 50882·500000
 2002 10 25 49897.650024
 2002 10 28 4890.229980
 2002 10 29 35882.150024
 2002 10 30 9890.710022
 2002 10 31 66885.760010
 2002 11 01 71900·960022
 2002 11 04 88908·349976
 2002 11 05 89915·390015
 2002 11 06 69923·760010
 2002 11 07 10902.650024
 2002 11 08 46894·739990
 2002 11 11 75876·190002
 2002 11 12 77882·950012
 2002 11 13 71882·530029
 2002 11 14 90904·270020
 2002 11 15 81909·830017
 2002 11 18 34900·359985
 2002 11 19 32896.739990
 2002 11 20 27914·150024
 2002 11 21 46933.760010
 2002 11 22 9930.549988
 2002 11 25 91932·869995
 2002 11 26 89913·309998
 2002 11 27 31938.869995
 2002 11 29 97936·309998
 2002 12 02 74934.530029
 2002 12 03 32920·750000
 2002 12 04 24917·580017
 2002 12 05 16906.549988
 2002 12 06 32912.229980
 2002 12 09 38892·000000
 2002 12 10 40904·450012
 2002 12 11 10904·960022
 2002 12 12 39901·580017
 2002 12 13 13889·479980
 2002 12 16 15910·400024
 2002 12 17 49902.989990
 2002 12 18 97891.119995
 2002 12 19 90884·250000
 2002 12 20 12895.760010
 2002 12 23 28897.380005
 2002 12 24 31892.469971
 2002 12 26 25889.659973
 2002 12 27 20875.400024
 2002 12 30 64879·390015
 2002 12 31 91879.820007
 2003 01 02  99909·030029
 2003 01 03  51908.590027
 2003 01 06  2929·010010
 2003 01 07  52922·929993
 2003 01 08  19909.929993
 2003 01 09  43927·570007
 2003 01 10  12927.570007
 2003 01 13  15926.260010
 2003 01 14  17931.659973
 2003 01 15  58918·219971
 2003 01 16  87914.599976
 2003 01 17  6901.780029
 2003 01 21  49887·619995
 2003 01 22  86878·359985
 2003 01 23  47887.340027
 2003 01 24  74861.400024
 2003 01 27  97847.479980
 2003 01 28  39858·539978
 2003 01 29  36864·359985
 2003 01 30  95844·609985
 2003 01 31  68855.700012
 2003 02 03  54860.320007
 2003 02 04  22848.200012
 2003 02 05  70843.590027
 2003 02 06  94838.150024
 2003 02 07  94829.690002
 2003 02 10  0835.969971
 2003 02 11  23829.200012
 2003 02 12  30818.679993
 2003 02 13  48817.369995
 2003 02 14  90834·890015
 2003 02 18  6851·169983
 2003 02 19  59845·130005
 2003 02 20  28837.099976
 2003 02 21  35848·169983
 2003 02 24  93832·580017
 2003 02 25  87838·570007
 2003 02 26  73827·549988
 2003 02 27  4837·280029
 2003 02 28  85841.150024
 2003 03 03  46834.809998
 2003 03 04  44821·989990
 2003 03 05  92829·849976
 2003 03 06  8822·099976
 2003 03 07  93828·890015
 2003 03 10  31807.479980
 2003 03 11  18800.729980
 2003 03 12  12804.190002
 2003 03 13  9831.900024
 2003 03 14  45833·270020
 2003 03 17  26862.789978
 2003 03 18  71866.450012
 2003 03 19  0874.020020
 2003 03 20  25875.669983
 2003 03 21  84895.789978
 2003 03 24  88864·229980
 2003 03 25  99874.739990
 2003 03 26  34869·950012
 2003 03 27  88868.520020
 2003 03 28  86863.500000
 2003 03 31  62848·179993
 2003 04 01  60858·479980
 2003 04 02  56880·900024
 2003 04 03  17876.450012
 2003 04 04  71878.849976
 2003 04 07  14879·929993
 2003 04 08  32878.289978
 2003 04 09  55865.989990
 2003 04 10  32871·580017
 2003 04 11  36868.299988
 2003 04 14  86885·229980
 2003 04 15  1890·809998
 2003 04 16  78879.909973
 2003 04 17  89893.580017
 2003 04 21  12892·010010
 2003 04 22  81911.369995
 2003 04 23  64919.020020
 2003 04 24  59911·429993
 2003 04 25  28898.809998
 2003 04 28  45914·840027
 2003 04 29  72917.840027
 2003 04 30  60916·919983
 2003 05 01  80916·299988
 2003 05 02  69930.080017
 2003 05 05  9926·549988
 2003 05 06  31934.390015
 2003 05 07  36929.619995
 2003 05 08  52920·270020
 2003 05 09  7933.409973
 2003 05 12  33945·109985
 2003 05 13  90942.299988
 2003 05 14  20939·280029
 2003 05 15  22946.669983
 2003 05 16  54944.299988
 2003 05 19  61920·770020
 2003 05 20  23919.729980
 2003 05 21  35923.419983
 2003 05 22  8931·869995
 2003 05 23  94933·219971
 2003 05 27  37951.479980
 2003 05 28  55953·219971
 2003 05 29  33949·640015
 2003 05 30  57963.590027
 2003 06 02  63967·000000
 2003 06 03  11971·559998
 2003 06 04  91986.239990
 2003 06 05  46990.140015
 2003 06 06  25987·760010
 2003 06 09  61975.929993
 2003 06 10  70984·840027
 2003 06 11  78997·479980
 2003 06 12  75998·510010
 2003 06 13  87988·609985
 2003 06 16  831010·739990
 2003 06 17  991011.659973
 2003 06 18  861010·090027
 2003 06 19  95994·700012
 2003 06 20  69995·690002
 2003 06 23  77981.640015
 2003 06 24  61983.450012
 2003 06 25  16975·320007
 2003 06 26  89985.820007
 2003 06 27  6976.219971
 2003 06 30  24974.500000
 2003 07 01  8982·320007
 2003 07 02  32993·750000
 2003 07 03  6985.700012
 2003 07 07  251004.419983
 2003 07 08  521007.840027
 2003 07 09  111002.210022
 2003 07 10  20988.700012
 2003 07 11  41998.140015
 2003 07 14  541003·859985
 2003 07 15  631000.419983
 2003 07 16  18994·090027
 2003 07 17  70981·729980
 2003 07 18  47993.320007
 2003 07 21  52978·799988
 2003 07 22  94988·109985
 2003 07 23  40988·609985
 2003 07 24  86981·599976
 2003 07 25  65998·679993
 2003 07 28  68996·520020
 2003 07 29  0989·280029
 2003 07 30  54987.489990
 2003 07 31  15990·309998
 2003 08 01  82980·150024
 2003 08 04  25982.820007
 2003 08 05  58965·460022
 2003 08 06  40967.080017
 2003 08 07  7974.119995
 2003 08 08  16977.590027
 2003 08 11  28980.590027
 2003 08 12  4990.349976
 2003 08 13  36984.030029
 2003 08 14  99990·510010
 2003 08 15  21990.669983
 2003 08 18  93999·739990
 2003 08 19  901002.349976
 2003 08 20  231000·299988
 2003 08 21  201003·270020
 2003 08 22  21993·059998
 2003 08 25  10993.710022
 2003 08 26  65996.729980
 2003 08 27  30996·789978
 2003 08 28  261002.840027
 2003 08 29  681008·010010
 2003 09 02  231021.989990
 2003 09 03  841026·270020
 2003 09 04  701027·969971
 2003 09 05  571021.390015
 2003 09 08  251031.640015
 2003 09 09  381023·169983
 2003 09 10  421010.919983
 2003 09 11  961016.419983
 2003 09 12  201018.630005
 2003 09 15  731014·809998
 2003 09 16  541029.319946
 2003 09 17  301025.969971
 2003 09 18  841039.579956
 2003 09 19  971036.300049
 2003 09 22  451022.820007
 2003 09 23  271029·030029
 2003 09 24  171009.380005
 2003 09 25  411003.270020
 2003 09 26  77996·849976
 2003 09 29  821006.580017
 2003 09 30  44995.969971
 2003 10 01  611018·219971
 2003 10 02  371020.239990
 2003 10 03  131029·849976
 2003 10 06  171034·349976
 2003 10 07  401039·250000
 2003 10 08  401033.780029
 2003 10 09  651038.729980
 2003 10 10  91038.060059
 2003 10 13  831045·349976
 2003 10 14  221049·479980
 2003 10 15  81046.760010
 2003 10 16  221050·069946
 2003 10 17  231039.319946
 2003 10 20  471044.680054
 2003 10 21  351046·030029
 2003 10 22  811030.359985
 2003 10 23  171033.770020
 2003 10 24  31028·910034
 2003 10 27  651031.130005
 2003 10 28  371046.790039
 2003 10 29  441048.109985
 2003 10 30  21046.939941
 2003 10 31  421050.709961
 2003 11 03  641059.020020
 2003 11 04  141053·250000
 2003 11 05  831051.810059
 2003 11 06  361058·050049
 2003 11 07  641053·209961
 2003 11 10  561047·109985
 2003 11 11  81046·569946
 2003 11 12  411058·530029
 2003 11 13  611058·410034
 2003 11 14  281050·349976
 2003 11 17  651043·630005
 2003 11 18  761034·150024
 2003 11 19  61042.439941
 2003 11 20  121033·650024
 2003 11 21  671035.280029
 2003 11 24  851052·079956
 2003 11 25  741053·890015
 2003 11 26  131058·449951
 2003 11 28  521058·199951
 2003 12 01  371070·119995
 2003 12 02  671066.619995
 2003 12 03  651064.729980
 2003 12 04  831069·719971
 2003 12 05  261061·500000
 2003 12 08  81069.300049
 2003 12 09  221060·180054
 2003 12 10  471059·050049
 2003 12 11  721071·209961
 2003 12 12  491074.140015
 2003 12 15  671068.040039
 2003 12 16  581075.130005
 2003 12 17  191076·479980
 2003 12 18  651089·180054
 2003 12 19  71088·660034
 2003 12 22  541092.939941
 2003 12 23  351096·020020
 2003 12 24  561094.040039
 2003 12 26  741095·890015
 2003 12 29  971109.479980
 2003 12 30  151109·640015
 2003 12 31  481111·920044
 2004 01 02 231108.479980
 2004 01 05 751122·219971
 2004 01 06 781123.670044
 2004 01 07 911126·329956
 2004 01 08 361131·920044
 2004 01 09 21121·859985
 2004 01 12 691127.229980
 2004 01 13 601121·219971
 2004 01 14 211130·520020
 2004 01 15 141132·050049
 2004 01 16 551139.829956
 2004 01 20 571138·770020
 2004 01 21 81147.619995
 2004 01 22 761143.939941
 2004 01 23 331141·550049
 2004 01 26 51155.369995
 2004 01 27 551144·050049
 2004 01 28 741128.479980
 2004 01 29 191134·109985
 2004 01 30 571131·130005
 2004 02 02 421135.260010
 2004 02 03 221136·030029
 2004 02 04 601126.520020
 2004 02 05 861128.589966
 2004 02 06 781142·760010
 2004 02 09 581139·810059
 2004 02 10 231145.540039
 2004 02 11 941157·760010
 2004 02 12 931152·109985
 2004 02 13 441145·810059
 2004 02 17 41156·989990
 2004 02 18 61151.819946
 2004 02 19 441147.060059
 2004 02 20 691144·109985
 2004 02 23 201140.989990
 2004 02 24 721139·089966
 2004 02 25 121143.670044
 2004 02 26 451144.910034
 2004 02 27 171144.939941
 2004 03 01 671155·969971
 2004 03 02 51149·099976
 2004 03 03 101151.030029
 2004 03 04 631154·869995
 2004 03 05 931156·859985
 2004 03 08 531147·199951
 2004 03 09 281140.579956
 2004 03 10 531123·890015
 2004 03 11 741106.780029
 2004 03 12 141120.569946
 2004 03 15 851104·489990
 2004 03 16 61110.699951
 2004 03 17 601123·750000
 2004 03 18 691122.319946
 2004 03 19 951109·780029
 2004 03 22 651095·400024
 2004 03 23 281093·949951
 2004 03 24 251091.329956
 2004 03 25 961109·189941
 2004 03 26 11108.060059
 2004 03 29 781122.469971
 2004 03 30 141127.000000
 2004 03 31 501126.209961
 2004 04 01 71132·170044
 2004 04 02 341141.810059
 2004 04 05 921150.569946
 2004 04 06 461148.160034
 2004 04 07 21140·530029
 2004 04 08 481139.319946
 2004 04 12 401145·199951
 2004 04 13 971129·439941
 2004 04 14 301128.170044
 2004 04 15 951128·839966
 2004 04 16 661134.609985
 2004 04 19 391135.819946
 2004 04 20 611118.150024
 2004 04 21 741124·089966
 2004 04 22 01139·930054
 2004 04 23 371140.599976
 2004 04 26 881135·530029
 2004 04 27 121138·109985
 2004 04 28 11122.410034
 2004 04 29 781113.890015
 2004 04 30 321107.300049
 2004 05 03 601117·489990
 2004 05 04 481119·550049
 2004 05 05 751121.530029
 2004 05 06 351113·989990
 2004 05 07 911098.699951
 2004 05 10 501087·119995
 2004 05 11 661095.449951
 2004 05 12 681097·280029
 2004 05 13 71096.439941
 2004 05 14 371095·699951
 2004 05 17 141084·099976
 2004 05 18 241091·489990
 2004 05 19 331088·680054
 2004 05 20 661089·189941
 2004 05 21 61093.560059
 2004 05 24 221095·410034
 2004 05 25 201113·050049
 2004 05 26 201114.939941
 2004 05 27 561121.280029
 2004 05 28 71120.680054
 2004 06 01 431121·199951
 2004 06 02 31124·989990
 2004 06 03 21116·640015
 2004 06 04 481122·500000
 2004 06 07 21140·420044
 2004 06 08 491142·180054
 2004 06 09 51131.329956
 2004 06 10 381136.469971
 2004 06 14 221125.290039
 2004 06 15 141132.010010
 2004 06 16 551133·560059
 2004 06 17 971132·050049
 2004 06 18 551135·020020
 2004 06 21 791130.300049
 2004 06 22 641134·410034
 2004 06 23 701144·060059
 2004 06 24 741140·650024
 2004 06 25 511134·430054
 2004 06 28 701133·349976
 2004 06 29 251136.199951
 2004 06 30 821140.839966
 2004 07 01 621128.939941
 2004 07 02 361125.380005
 2004 07 06 561116·209961
 2004 07 07 31118·329956
 2004 07 08 681109·109985
 2004 07 09 501112·810059
 2004 07 12 831114·349976
 2004 07 13 881115·140015
 2004 07 14 521111.469971
 2004 07 15 241106.689941
 2004 07 16 491101·390015
 2004 07 19 111100.900024
 2004 07 20 181108·670044
 2004 07 21 971093.880005
 2004 07 22 241096·839966
 2004 07 23 741086.199951
 2004 07 26 01084.069946
 2004 07 27 321094.829956
 2004 07 28 21095.420044
 2004 07 29 21100·430054
 2004 07 30 541101.719971
 2004 08 02 151106·619995
 2004 08 03 21099.689941
 2004 08 04 451098.630005
 2004 08 05 621080·699951
 2004 08 06 611063·969971
 2004 08 09 691065·219971
 2004 08 10 791079·040039
 2004 08 11 301075.790039
 2004 08 12 71063·229980
 2004 08 13 711064.800049
 2004 08 16 31079.339966
 2004 08 17 891081·709961
 2004 08 18 171095·170044
 2004 08 19 21091·229980
 2004 08 20 441098·349976
 2004 08 23 971095.680054
 2004 08 24 771096.189941
 2004 08 25 821104·959961
 2004 08 26 511105.089966
 2004 08 27 351107.770020
 2004 08 30 01099·150024
 2004 08 31 551104·239990
 2004 09 01 11105·910034
 2004 09 02 101118.310059
 2004 09 03 261113·630005
 2004 09 07 901121.300049
 2004 09 08 931116·270020
 2004 09 09 531118.380005
 2004 09 10 161123.920044
 2004 09 13 811125.819946
 2004 09 14 531128.329956
 2004 09 15 221120.369995
 2004 09 16 591123·500000
 2004 09 17 471128·550049
 2004 09 20 321122·199951
 2004 09 21 971129·300049
 2004 09 22 671113.560059
 2004 09 23 321108.359985
 2004 09 24 41110·109985
 2004 09 27 851103.520020
 2004 09 28 781110·060059
 2004 09 29 61114·800049
 2004 09 30 701114·579956
 2004 10 01 181131.500000
 2004 10 04 551135.170044
 2004 10 05 631134.479980
 2004 10 06 551142.050049
 2004 10 07 531130.650024
 2004 10 08 861122·140015
 2004 10 11 211124.390015
 2004 10 12 111121·839966
 2004 10 13 711113.650024
 2004 10 14 851103.290039
 2004 10 15 261108.199951
 2004 10 18 111114.020020
 2004 10 19 791103.229980
 2004 10 20 881103·660034
 2004 10 21 451106·489990
 2004 10 22 581095.739990
 2004 10 25 81094·800049
 2004 10 26 591111.089966
 2004 10 27 741125·400024
 2004 10 28 751127·439941
 2004 10 29 161130.199951
 2004 11 01 851130·510010
 2004 11 02 311130.560059
 2004 11 03 141143.199951
 2004 11 04 831161·670044
 2004 11 05 801166·170044
 2004 11 08 601164.890015
 2004 11 09 491164·079956
 2004 11 10 171162·910034
 2004 11 11 811173.479980
 2004 11 12 311184.170044
 2004 11 15 821183.810059
 2004 11 16 491175·430054
 2004 11 17 521181·939941
 2004 11 18 381183.550049
 2004 11 19 371170·339966
 2004 11 22 361177·239990
 2004 11 23 791176·939941
 2004 11 24 01181·760010
 2004 11 26 651182·650024
 2004 11 29 591178·569946
 2004 11 30 771173·819946
 2004 12 01 611191.369995
 2004 12 02 421190·329956
 2004 12 03 251191.170044
 2004 12 06 831190.250000
 2004 12 07 901177·069946
 2004 12 08 681182.810059
 2004 12 09 651189.239990
 2004 12 10 591188·000000
 2004 12 13 811198.680054
 2004 12 14 671203·380005
 2004 12 15 371205·719971
 2004 12 16 951203·209961
 2004 12 17 541194·199951
 2004 12 20 911194.650024
 2004 12 21 221205·449951
 2004 12 22 21209·569946
 2004 12 23 521210.130005
 2004 12 27 151204·920044
 2004 12 28 261213·540039
 2004 12 29 181213.449951
 2004 12 30 461213·550049
 2004 12 31 401211·920044
 2005 01 03  821202.079956
 2005 01 04  71188·050049
 2005 01 05  281183.739990
 2005 01 06  901187.890015
 2005 01 07  451186·189941
 2005 01 10  561190·250000
 2005 01 11  181182·989990
 2005 01 12  161187.699951
 2005 01 13  981177.449951
 2005 01 14  781184·520020
 2005 01 18  601195·979980
 2005 01 19  941184.630005
 2005 01 20  471175.410034
 2005 01 21  111167·869995
 2005 01 24  241163.750000
 2005 01 25  231168.410034
 2005 01 26  241174.069946
 2005 01 27  181174.550049
 2005 01 28  31171.359985
 2005 01 31  301181.270020
 2005 02 01  851189.410034
 2005 02 02  881193.189941
 2005 02 03  171189.890015
 2005 02 04  651203·030029
 2005 02 07  131201.719971
 2005 02 08  311202.300049
 2005 02 09  91191.989990
 2005 02 10  21197.010010
 2005 02 11  131205·300049
 2005 02 14  881206·140015
 2005 02 15  491210.119995
 2005 02 16  431210.339966
 2005 02 17  171200·750000
 2005 02 18  201201·589966
 2005 02 22  321184.160034
 2005 02 23  131190.800049
 2005 02 24  821200.199951
 2005 02 25  151211.369995
 2005 02 28  751203·599976
 2005 03 01  621210.410034
 2005 03 02  901210·079956
 2005 03 03  871210.469971
 2005 03 04  241222.119995
 2005 03 07  661225·310059
 2005 03 08  471219.430054
 2005 03 09  731207.010010
 2005 03 10  471209.250000
 2005 03 11  251200.079956
 2005 03 14  851206.829956
 2005 03 15  361197·750000
 2005 03 16  391188·069946
 2005 03 17  641190.209961
 2005 03 18  611189·650024
 2005 03 21  641183·780029
 2005 03 22  191171.709961
 2005 03 23  341172.530029
 2005 03 24  551171·420044
 2005 03 28  691174·280029
 2005 03 29  301165·359985
 2005 03 30  101181.410034
 2005 03 31  761180.589966
 2005 04 01  911172.920044
 2005 04 04  431176·119995
 2005 04 05  931181.390015
 2005 04 06  541184.069946
 2005 04 07  911191·140015
 2005 04 08  501181.199951
 2005 04 11  71181·209961
 2005 04 12  461187·760010
 2005 04 13  581173·790039
 2005 04 14  721162·050049
 2005 04 15  41142.619995
 2005 04 18  331145·979980
 2005 04 19  41152.780029
 2005 04 20  531137.500000
 2005 04 21  591159.949951
 2005 04 22  241152·119995
 2005 04 25  671162·099976
 2005 04 26  611151·829956
 2005 04 27  721156·380005
 2005 04 28  481143·219971
 2005 04 29  111156·849976
 2005 05 02  901162.160034
 2005 05 03  681161.170044
 2005 05 04  631175.650024
 2005 05 05  231172.630005
 2005 05 06  611171.349976
 2005 05 09  991178.839966
 2005 05 10  501166.219971
 2005 05 11  161171.109985
 2005 05 12  161159.359985
 2005 05 13  381154·050049
 2005 05 16  161165.689941
 2005 05 17  271173·800049
 2005 05 18  261185.560059
 2005 05 19  881191.079956
 2005 05 20  921189·280029
 2005 05 23  211193.859985
 2005 05 24  831194.069946
 2005 05 25  721190·010010
 2005 05 26  361197·619995
 2005 05 27  841198·780029
 2005 05 31  91191.500000
 2005 06 01  421202·219971
 2005 06 02  291204·290039
 2005 06 03  291196·020020
 2005 06 06  461197·510010
 2005 06 07  731197·260010
 2005 06 08  771194·670044
 2005 06 09  951200.930054
 2005 06 10  631198·109985
 2005 06 13  651200·819946
 2005 06 14  121203·910034
 2005 06 15  451206.579956
 2005 06 16  551210·959961
 2005 06 17  441216·959961
 2005 06 20  921216·099976
 2005 06 21  651213.609985
 2005 06 22  421213.880005
 2005 06 23  591200·729980
 2005 06 24  961191.569946
 2005 06 27  701190·689941
 2005 06 28  661201.569946
 2005 06 29  881199.849976
 2005 06 30  331191·329956
 2005 07 01  971194·439941
 2005 07 05  981204.989990
 2005 07 06  291194·939941
 2005 07 07  331197.869995
 2005 07 08  81211.859985
 2005 07 11  311219.439941
 2005 07 12  81222·209961
 2005 07 13  541223·290039
 2005 07 14  931226·500000
 2005 07 15  851227.920044
 2005 07 18  761221.130005
 2005 07 19  761229·349976
 2005 07 20  631235·199951
 2005 07 21  31227.040039
 2005 07 22  71233.680054
 2005 07 25  81229.030029
 2005 07 26  571231.160034
 2005 07 27  551236·790039
 2005 07 28  41243.719971
 2005 07 29  791234.180054
 2005 08 01  371235.349976
 2005 08 02  351244.119995
 2005 08 03  901245·040039
 2005 08 04  481235·859985
 2005 08 05  911226·420044
 2005 08 08  621223·130005
 2005 08 09  161231·380005
 2005 08 10  951229.130005
 2005 08 11  331237.810059
 2005 08 12  811230.390015
 2005 08 15  571233·869995
 2005 08 16  271219.339966
 2005 08 17  01220·239990
 2005 08 18  591219·020020
 2005 08 19  151219.709961
 2005 08 22  761221·729980
 2005 08 23  541217·589966
 2005 08 24  931209·589966
 2005 08 25  141212·369995
 2005 08 26  981205·099976
 2005 08 29  851212.280029
 2005 08 30  01208·410034
 2005 08 31  51220.329956
 2005 09 01  761221.589966
 2005 09 02  51218.020020
 2005 09 06  251233·390015
 2005 09 07  621236·359985
 2005 09 08  151231·670044
 2005 09 09  511241·479980
 2005 09 12  361240·560059
 2005 09 13  881231.199951
 2005 09 14  481227·160034
 2005 09 15  871227·729980
 2005 09 16  291237.910034
 2005 09 19  61231.020020
 2005 09 20  311221.339966
 2005 09 21  01210·199951
 2005 09 22  221214·619995
 2005 09 23  681215·290039
 2005 09 26  451215.630005
 2005 09 27  41215.660034
 2005 09 28  601216.890015
 2005 09 29  481227.680054
 2005 09 30  981228·810059
 2005 10 03  351226.699951
 2005 10 04  111214.469971
 2005 10 05  471196·390015
 2005 10 06  201191.489990
 2005 10 07  591195·900024
 2005 10 10  691187.329956
 2005 10 11  911184·869995
 2005 10 12  701177·680054
 2005 10 13  611176.839966
 2005 10 14  551186·569946
 2005 10 17  291190·099976
 2005 10 18  271178·140015
 2005 10 19  551195.760010
 2005 10 20  111177.800049
 2005 10 21  381179.589966
 2005 10 24  01199.380005
 2005 10 25  781196·540039
 2005 10 26  71191·380005
 2005 10 27  181178.900024
 2005 10 28  181198·410034
 2005 10 31  951207·010010
 2005 11 01  381202.760010
 2005 11 02  931214·760010
 2005 11 03  401219.939941
 2005 11 04  921220·140015
 2005 11 07  221222.810059
 2005 11 08  151218·589966
 2005 11 09  471220.650024
 2005 11 10  831230·959961
 2005 11 11  31234·719971
 2005 11 14  591233.760010
 2005 11 15  461229.010010
 2005 11 16  51231·209961
 2005 11 17  511242.800049
 2005 11 18  251248.270020
 2005 11 21  671254·849976
 2005 11 22  211261.229980
 2005 11 23  601265·609985
 2005 11 25  381268.250000
 2005 11 28  681257.459961
 2005 11 29  191257.479980
 2005 11 30  491249.479980
 2005 12 01  501264·670044
 2005 12 02  301265.079956
 2005 12 05  131262.089966
 2005 12 06  621263·699951
 2005 12 07  351257·369995
 2005 12 08  611255·839966
 2005 12 09  391259·369995
 2005 12 12  681260·430054
 2005 12 13  941267.430054
 2005 12 14  911272·739990
 2005 12 15  611270.939941
 2005 12 16  611267.319946
 2005 12 19  511259.920044
 2005 12 20  771259.619995
 2005 12 21  671262.790039
 2005 12 22  611268.119995
 2005 12 23  591268·660034
 2005 12 27  21256·540039
 2005 12 28  701258.170044
 2005 12 29  111254.420044
 2005 12 30  911248.290039
 2006 01 03 701268.800049
 2006 01 04 71273·459961
 2006 01 05 811273·479980
 2006 01 06 491285.449951
 2006 01 09 151290.150024
 2006 01 10 411289.689941
 2006 01 11 651294·180054
 2006 01 12 571286.060059
 2006 01 13 931287.609985
 2006 01 17 611282.930054
 2006 01 18 821277.930054
 2006 01 19 661285.040039
 2006 01 20 861261·489990
 2006 01 23 791263·819946
 2006 01 24 771266·859985
 2006 01 25 521264.680054
 2006 01 26 991273·829956
 2006 01 27 331283·719971
 2006 01 30 171285·189941
 2006 01 31 151280.079956
 2006 02 01 651282·459961
 2006 02 02 861270.839966
 2006 02 03 981264.030029
 2006 02 06 801265·020020
 2006 02 07 411254.780029
 2006 02 08 261265.650024
 2006 02 09 391263.780029
 2006 02 10 981266·989990
 2006 02 13 81262·859985
 2006 02 14 651275·530029
 2006 02 15 831280.000000
 2006 02 16 441289.380005
 2006 02 17 721287·239990
 2006 02 21 431283·030029
 2006 02 22 11292·670044
 2006 02 23 181287.790039
 2006 02 24 661289·430054
 2006 02 27 201294.119995
 2006 02 28 851280·660034
 2006 03 01 461291·239990
 2006 03 02 461289·140015
 2006 03 03 861287.229980
 2006 03 06 561278·260010
 2006 03 07 781275·880005
 2006 03 08 931278·469971
 2006 03 09 541272·229980
 2006 03 10 561281.420044
 2006 03 13 901284.130005
 2006 03 14 141297.479980
 2006 03 15 601303.020020
 2006 03 16 571305·329956
 2006 03 17 821307·250000
 2006 03 20 421305·079956
 2006 03 21 691297.229980
 2006 03 22 501305·040039
 2006 03 23 791301·670044
 2006 03 24 321302·949951
 2006 03 27 681301.609985
 2006 03 28 571293.229980
 2006 03 29 331302.890015
 2006 03 30 661300.250000
 2006 03 31 691294·869995
 2006 04 03 201297.810059
 2006 04 04 171305.930054
 2006 04 05 511311·560059
 2006 04 06 111309.040039
 2006 04 07 101295·500000
 2006 04 10 331296.619995
 2006 04 11 181286·569946
 2006 04 12 571288.119995
 2006 04 13 191289.119995
 2006 04 17 61285.329956
 2006 04 18 251307.280029
 2006 04 19 951309·930054
 2006 04 20 681311.459961
 2006 04 21 861311.280029
 2006 04 24 521308·109985
 2006 04 25 361301·739990
 2006 04 26 01305·410034
 2006 04 27 491309.719971
 2006 04 28 71310·609985
 2006 05 01 211305·189941
 2006 05 02 851313·209961
 2006 05 03 951308·119995
 2006 05 04 201312·250000
 2006 05 05 101325.760010
 2006 05 08 171324·660034
 2006 05 09 491325.140015
 2006 05 10 501322·849976
 2006 05 11 921305.920044
 2006 05 12 141291·239990
 2006 05 15 631294.500000
 2006 05 16 761292.079956
 2006 05 17 811270.319946
 2006 05 18 221261·810059
 2006 05 19 111267·030029
 2006 05 22 71262·069946
 2006 05 23 131256·579956
 2006 05 24 81258.569946
 2006 05 25 931272·880005
 2006 05 26 731280·160034
 2006 05 30 521259·869995
 2006 05 31 681270·089966
 2006 06 01 361285.709961
 2006 06 02 311288·219971
 2006 06 05 861265.290039
 2006 06 06 201263·849976
 2006 06 07 891256·150024
 2006 06 08 631257.930054
 2006 06 09 271252·300049
 2006 06 12 91237.439941
 2006 06 13 281223·689941
 2006 06 14 761230.040039
 2006 06 15 141256·160034
 2006 06 16 31251·540039
 2006 06 19 531240·130005
 2006 06 20 11240.119995
 2006 06 21 91252·199951
 2006 06 22 981245·599976
 2006 06 23 901244.500000
 2006 06 26 941250.560059
 2006 06 27 11239·199951
 2006 06 28 111246.000000
 2006 06 29 891272.869995
 2006 06 30 381270.199951
 2006 07 03 11280.189941
 2006 07 05 871270.910034
 2006 07 06 261274·079956
 2006 07 07 391265·479980
 2006 07 10 481267.339966
 2006 07 11 961272.430054
 2006 07 12 01258·599976
 2006 07 13 291242.280029
 2006 07 14 61236·199951
 2006 07 17 311234.489990
 2006 07 18 371236·859985
 2006 07 19 641259·810059
 2006 07 20 611249.130005
 2006 07 21 121240·290039
 2006 07 24 881260.910034
 2006 07 25 261268·880005
 2006 07 26 271268·400024
 2006 07 27 821263.199951
 2006 07 28 281278·550049
 2006 07 31 221276·660034
 2006 08 01 411270·920044
 2006 08 02 111277.410034
 2006 08 03 581280.270020
 2006 08 04 831279.359985
 2006 08 07 671275.770020
 2006 08 08 931271.479980
 2006 08 09 21265.949951
 2006 08 10 661271·810059
 2006 08 11 921266·739990
 2006 08 14 471268·209961
 2006 08 15 111285·579956
 2006 08 16 521295.430054
 2006 08 17 291297·479980
 2006 08 18 171302·300049
 2006 08 21 611297.520020
 2006 08 22 491298·819946
 2006 08 23 171292.989990
 2006 08 24 731296.060059
 2006 08 25 521295·089966
 2006 08 28 871301.780029
 2006 08 29 171304·280029
 2006 08 30 81305·369995
 2006 08 31 91303·819946
 2006 09 01 241311.010010
 2006 09 05 191313.250000
 2006 09 06 421300·260010
 2006 09 07 831294.020020
 2006 09 08 411298.920044
 2006 09 11 341299·540039
 2006 09 12 191313.000000
 2006 09 13 491318·069946
 2006 09 14 451316·280029
 2006 09 15 11319·660034
 2006 09 18 81321.180054
 2006 09 19 81317.640015
 2006 09 20 671325·180054
 2006 09 21 821318·030029
 2006 09 22 31314·780029
 2006 09 25 841326·369995
 2006 09 26 641336.349976
 2006 09 27 661336·589966
 2006 09 28 231338.880005
 2006 09 29 291335·849976
 2006 10 02 181331·319946
 2006 10 03 661334·109985
 2006 10 04 121350·199951
 2006 10 05 171353.219971
 2006 10 06 351349.589966
 2006 10 09 181350.660034
 2006 10 10 401353.420044
 2006 10 11 501349.949951
 2006 10 12 481362·829956
 2006 10 13 871365·619995
 2006 10 16 01369·060059
 2006 10 17 521364·050049
 2006 10 18 111365.800049
 2006 10 19 601366.959961
 2006 10 20 131368.599976
 2006 10 23 731377.020020
 2006 10 24 81377·380005
 2006 10 25 491382·219971
 2006 10 26 211389·079956
 2006 10 27 901377·339966
 2006 10 30 451377.930054
 2006 10 31 941377.939941
 2006 11 01 941367·810059
 2006 11 02 31367.339966
 2006 11 03 531364.300049
 2006 11 06 561379·780029
 2006 11 07 271382·839966
 2006 11 08 371385·719971
 2006 11 09 901378·329956
 2006 11 10 241380.900024
 2006 11 13 381384·420044
 2006 11 14 421393·219971
 2006 11 15 361396.569946
 2006 11 16 101399.760010
 2006 11 17 711401.199951
 2006 11 20 941400.500000
 2006 11 21 991402.810059
 2006 11 22 531406·089966
 2006 11 24 961400.949951
 2006 11 27 931381.959961
 2006 11 28 101386.719971
 2006 11 29 151399·479980
 2006 11 30 71400.630005
 2006 12 01 651396·709961
 2006 12 04 251409.119995
 2006 12 05 841414.760010
 2006 12 06 231412·900024
 2006 12 07 601407.290039
 2006 12 08 271409·839966
 2006 12 11 731413.040039
 2006 12 12 871411.560059
 2006 12 13 531413·209961
 2006 12 14 221425.489990
 2006 12 15 201427.089966
 2006 12 18 701422·479980
 2006 12 19 441425·550049
 2006 12 20 421423.530029
 2006 12 21 881418·300049
 2006 12 22 661410.760010
 2006 12 26 601416.900024
 2006 12 27 421426·839966
 2006 12 28 651424·729980
 2006 12 29 921418.300049
 2007 01 03  511416.599976
 2007 01 04  61418.339966
 2007 01 05  631409.709961
 2007 01 08  951412.839966
 2007 01 09  911412·109985
 2007 01 10  391414.849976
 2007 01 11  211423.819946
 2007 01 12  421430.729980
 2007 01 16  821431.900024
 2007 01 17  741430.619995
 2007 01 18  11426·369995
 2007 01 19  281430·500000
 2007 01 22  491422·949951
 2007 01 23  661427.989990
 2007 01 24  921440·130005
 2007 01 25  721423.900024
 2007 01 26  411422.180054
 2007 01 29  981420·619995
 2007 01 30  51428.819946
 2007 01 31  181438·239990
 2007 02 01  361445.939941
 2007 02 02  761448.390015
 2007 02 05  801446.989990
 2007 02 06  361448.000000
 2007 02 07  311450·020020
 2007 02 08  321448·310059
 2007 02 09  791438.060059
 2007 02 12  191433·369995
 2007 02 13  551444·260010
 2007 02 14  221455.300049
 2007 02 15  891456·810059
 2007 02 16  861455.540039
 2007 02 20  561459.680054
 2007 02 21  281457.630005
 2007 02 22  241456.380005
 2007 02 23  831451·189941
 2007 02 26  101449·369995
 2007 02 27  571399.040039
 2007 02 28  221406.819946
 2007 03 01  771403.170044
 2007 03 02  171387.170044
 2007 03 05  401374.119995
 2007 03 06  461395·410034
 2007 03 07  631391·969971
 2007 03 08  31401·890015
 2007 03 09  341402.839966
 2007 03 12  821406·599976
 2007 03 13  611377.949951
 2007 03 14  191387.170044
 2007 03 15  211392.280029
 2007 03 16  451386.949951
 2007 03 19  131402·060059
 2007 03 20  391410.939941
 2007 03 21  71435·040039
 2007 03 22  731434.540039
 2007 03 23  911436.109985
 2007 03 26  641437·500000
 2007 03 27  241428·609985
 2007 03 28  271417·229980
 2007 03 29  861422.530029
 2007 03 30  201420.859985
 2007 04 02  281424.550049
 2007 04 03  961437·770020
 2007 04 04  201439·369995
 2007 04 05  561443·760010
 2007 04 09  21444.609985
 2007 04 10  941448.390015
 2007 04 11  351438·869995
 2007 04 12  491447.800049
 2007 04 13  511452.849976
 2007 04 16  571468.329956
 2007 04 17  21471·479980
 2007 04 18  981472·500000
 2007 04 19  81470·729980
 2007 04 20  481484.349976
 2007 04 23  131480.930054
 2007 04 24  291480.410034
 2007 04 25  291495.420044
 2007 04 26  561494·250000
 2007 04 27  891494·069946
 2007 04 30  921482.369995
 2007 05 01  961486.300049
 2007 05 02  941495.920044
 2007 05 03  731502·390015
 2007 05 04  631505·619995
 2007 05 07  151509.479980
 2007 05 08  991507·719971
 2007 05 09  351512·579956
 2007 05 10  431491.469971
 2007 05 11  181505·849976
 2007 05 14  341503.150024
 2007 05 15  681501.189941
 2007 05 16  551514·140015
 2007 05 17  621512.750000
 2007 05 18  871522.750000
 2007 05 21  931525·099976
 2007 05 22  521524.119995
 2007 05 23  281522.280029
 2007 05 24  711507.510010
 2007 05 25  521515·729980
 2007 05 29  81518.109985
 2007 05 30  231530·229980
 2007 05 31  241530.619995
 2007 06 01  161536·339966
 2007 06 04  241539.180054
 2007 06 05  781530·949951
 2007 06 06  91517.380005
 2007 06 07  771490·719971
 2007 06 08  251507·670044
 2007 06 11  511509·119995
 2007 06 12  131493.000000
 2007 06 13  561515·670044
 2007 06 14  611522.969971
 2007 06 15  221532·910034
 2007 06 18  501531·050049
 2007 06 19  971533.699951
 2007 06 20  81512.839966
 2007 06 21  01522·189941
 2007 06 22  581502.560059
 2007 06 25  691497.739990
 2007 06 26  671492.890015
 2007 06 27  141506·339966
 2007 06 28  991505.709961
 2007 06 29  651503·349976
 2007 07 02  621519.430054
 2007 07 03  221524.869995
 2007 07 05  611525.400024
 2007 07 06  51530.439941
 2007 07 09  441531.849976
 2007 07 10  51510·119995
 2007 07 11  571518·760010
 2007 07 12  331547.699951
 2007 07 13  891552.500000
 2007 07 16  711549·520020
 2007 07 17  251549·369995
 2007 07 18  191546·170044
 2007 07 19  961553.079956
 2007 07 20  501534.099976
 2007 07 23  281541.569946
 2007 07 24  561511.040039
 2007 07 25  921518.089966
 2007 07 26  01482.660034
 2007 07 27  541458·949951
 2007 07 30  641473.910034
 2007 07 31  261455.270020
 2007 08 01  11465·810059
 2007 08 02  151472·199951
 2007 08 03  861433·060059
 2007 08 06  741467.670044
 2007 08 07  611476.709961
 2007 08 08  501497.489990
 2007 08 09  921453·089966
 2007 08 10  371453.640015
 2007 08 13  121452·920044
 2007 08 14  221426·540039
 2007 08 15  761406.699951
 2007 08 16  391411.270020
 2007 08 17  91445·939941
 2007 08 20  181445.550049
 2007 08 21  571447.119995
 2007 08 22  321464.069946
 2007 08 23  351462.500000
 2007 08 24  511479·369995
 2007 08 27  791466.790039
 2007 08 28  901432·359985
 2007 08 29  961463.760010
 2007 08 30  591457·640015
 2007 08 31  121473.989990
 2007 09 04  141489·420044
 2007 09 05  241472·290039
 2007 09 06  51478.550049
 2007 09 07  491453.550049
 2007 09 10  291451·699951
 2007 09 11  751471·489990
 2007 09 12  771471·560059
 2007 09 13  101483.949951
 2007 09 14  861484.250000
 2007 09 17  321476.650024
 2007 09 18  881519.780029
 2007 09 19  391529·030029
 2007 09 20  601518.750000
 2007 09 21  01525·750000
 2007 09 24  761517.729980
 2007 09 25  41517.209961
 2007 09 26  521525.420044
 2007 09 27  121531·380005
 2007 09 28  31526·750000
 2007 10 01  11547.040039
 2007 10 02  871546.630005
 2007 10 03  231539·589966
 2007 10 04  581542.839966
 2007 10 05  481557·589966
 2007 10 08  151552·579956
 2007 10 09  171565·150024
 2007 10 10  531562.469971
 2007 10 11  891554.410034
 2007 10 12  111561·800049
 2007 10 15  981548·709961
 2007 10 16  261538·530029
 2007 10 17  941541.239990
 2007 10 18  771540·079956
 2007 10 19  01500·630005
 2007 10 22  401506·329956
 2007 10 23  571519·589966
 2007 10 24  371515·880005
 2007 10 25  781514.400024
 2007 10 26  841535·280029
 2007 10 29  961540·979980
 2007 10 30  421531.020020
 2007 10 31  141549.380005
 2007 11 01  691508.439941
 2007 11 02  561509·650024
 2007 11 05  681502·170044
 2007 11 06  161520·270020
 2007 11 07  351475·619995
 2007 11 08  71474·770020
 2007 11 09  131453.699951
 2007 11 12  131439.180054
 2007 11 13  421481.050049
 2007 11 14  411470·579956
 2007 11 15  51451.150024
 2007 11 16  641458.739990
 2007 11 19  811433.270020
 2007 11 20  791439·699951
 2007 11 21  941416·770020
 2007 11 23  501440·699951
 2007 11 26  631407.219971
 2007 11 27  641428.229980
 2007 11 28  541469.020020
 2007 11 29  771469.719971
 2007 11 30  261481·140015
 2007 12 03  661472·420044
 2007 12 04  861462·790039
 2007 12 05  781485.010010
 2007 12 06  341507·339966
 2007 12 07  791504.660034
 2007 12 10  161515.959961
 2007 12 11  81477·650024
 2007 12 12  741486.589966
 2007 12 13  221488·410034
 2007 12 14  941467·949951
 2007 12 17  491445·900024
 2007 12 18  591454·979980
 2007 12 19  381453·000000
 2007 12 20  951460.119995
 2007 12 21  81484·459961
 2007 12 24  271496.449951
 2007 12 26  981497.660034
 2007 12 27  201476·270020
 2007 12 28  171478·489990
 2007 12 31  401468.359985
 2008 01 02 951447.160034
 2008 01 03 951447.160034
 2008 01 04 321411·630005
 2008 01 07 881416·180054
 2008 01 08 491390.189941
 2008 01 09 681409.130005
 2008 01 10 361420·329956
 2008 01 11 821401.020020
 2008 01 14 31416.250000
 2008 01 15 171380.949951
 2008 01 16 331373·199951
 2008 01 17 601333.250000
 2008 01 18 271325.189941
 2008 01 22 411310.500000
 2008 01 23 571338·599976
 2008 01 24 861352.069946
 2008 01 25 151330.609985
 2008 01 28 661353.959961
 2008 01 29 641362.300049
 2008 01 30 471355.810059
 2008 01 31 861378.550049
 2008 02 01 421395.420044
 2008 02 04 351380·819946
 2008 02 05 561336.640015
 2008 02 06 851326.449951
 2008 02 07 441336.910034
 2008 02 08 781331.290039
 2008 02 11 521339·130005
 2008 02 12 791348·859985
 2008 02 13 731367·209961
 2008 02 14 231348·859985
 2008 02 15 961349·989990
 2008 02 19 641348·780029
 2008 02 20 551360·030029
 2008 02 21 281342.530029
 2008 02 22 771353.109985
 2008 02 25 591371·800049
 2008 02 26 391381·290039
 2008 02 27 731380·020020
 2008 02 28 81367.680054
 2008 02 29 71330.630005
 2008 03 03 11331.339966
 2008 03 04 661326·750000
 2008 03 05 271333·699951
 2008 03 06 781304.339966
 2008 03 07 421293·369995
 2008 03 10 391273·369995
 2008 03 11 961320.650024
 2008 03 12 661308.770020
 2008 03 13 861315.479980
 2008 03 14 481288.140015
 2008 03 17 31276.599976
 2008 03 18 911330·739990
 2008 03 19 851298.420044
 2008 03 20 741329.510010
 2008 03 24 621349.880005
 2008 03 25 951352.989990
 2008 03 26 131341.130005
 2008 03 27 241325.760010
 2008 03 28 101315·219971
 2008 03 31 501322·699951
 2008 04 01 711370.180054
 2008 04 02 311367.530029
 2008 04 03 101369·310059
 2008 04 04 471370.400024
 2008 04 07 851372·540039
 2008 04 08 501365·540039
 2008 04 09 501354.489990
 2008 04 10 81360.550049
 2008 04 11 51332·829956
 2008 04 14 631328.319946
 2008 04 15 431334.430054
 2008 04 16 751364·709961
 2008 04 17 51365·560059
 2008 04 18 761390.329956
 2008 04 21 271388·170044
 2008 04 22 181375·939941
 2008 04 23 881379.930054
 2008 04 24 231388.819946
 2008 04 25 641397·839966
 2008 04 28 321396·369995
 2008 04 29 771390.939941
 2008 04 30 581385.589966
 2008 05 01 431409·339966
 2008 05 02 351413.900024
 2008 05 05 241407·489990
 2008 05 06 641418.260010
 2008 05 07 761392·569946
 2008 05 08 711397·680054
 2008 05 09 31388·280029
 2008 05 12 481403·579956
 2008 05 13 21403.040039
 2008 05 14 101408.660034
 2008 05 15 151423.569946
 2008 05 16 401425.349976
 2008 05 19 831426.630005
 2008 05 20 451413.400024
 2008 05 21 871390.709961
 2008 05 22 981394.349976
 2008 05 23 61375.930054
 2008 05 27 961385.349976
 2008 05 28 661390.839966
 2008 05 29 41398·260010
 2008 05 30 861400.380005
 2008 06 02 81385·670044
 2008 06 03 311377·650024
 2008 06 04 631377·199951
 2008 06 05 601404·050049
 2008 06 06 481360.680054
 2008 06 09 801361·760010
 2008 06 10 81358·439941
 2008 06 11 901335.489990
 2008 06 12 121339·869995
 2008 06 13 391360·030029
 2008 06 16 961360.140015
 2008 06 17 661350.930054
 2008 06 18 181337·810059
 2008 06 19 581342·829956
 2008 06 20 71317·930054
 2008 06 23 981318.000000
 2008 06 24 111314.290039
 2008 06 25 141321·969971
 2008 06 26 481283.150024
 2008 06 27 271278.380005
 2008 06 30 591280·000000
 2008 07 01 51284.910034
 2008 07 02 521261.520020
 2008 07 03 131262.900024
 2008 07 07 571252.310059
 2008 07 08 591273·699951
 2008 07 09 741244.689941
 2008 07 10 461253.390015
 2008 07 11 241239.489990
 2008 07 14 241228.300049
 2008 07 15 971214.910034
 2008 07 16 381245·359985
 2008 07 17 51260·319946
 2008 07 18 771260.680054
 2008 07 21 271260.000000
 2008 07 22 261277·000000
 2008 07 23 671282·189941
 2008 07 24 171252·540039
 2008 07 25 961257·760010
 2008 07 28 751234·369995
 2008 07 29 61263·199951
 2008 07 30 711284·260010
 2008 07 31 601267.380005
 2008 08 01 721260·310059
 2008 08 04 411249.010010
 2008 08 05 881284·880005
 2008 08 06 11289·189941
 2008 08 07 291266·069946
 2008 08 08 151296.319946
 2008 08 11 451305.319946
 2008 08 12 261289·589966
 2008 08 13 851285.829956
 2008 08 14 981292·930054
 2008 08 15 411298.199951
 2008 08 18 651278·599976
 2008 08 19 21266·689941
 2008 08 20 841274.540039
 2008 08 21 11277.719971
 2008 08 22 771292.199951
 2008 08 25 681266.839966
 2008 08 26 921271·510010
 2008 08 27 771281.660034
 2008 08 28 431300.680054
 2008 08 29 971282·829956
 2008 09 02 661277·579956
 2008 09 03 431274.979980
 2008 09 04 681236·829956
 2008 09 05 261242.310059
 2008 09 08 761267.790039
 2008 09 09 11224·510010
 2008 09 10 851232.040039
 2008 09 11 181249·050049
 2008 09 12 151251.699951
 2008 09 15 741192.699951
 2008 09 16 511213·599976
 2008 09 17 611156.390015
 2008 09 18 31206·510010
 2008 09 19 141255.079956
 2008 09 22 471207.089966
 2008 09 23 671188.219971
 2008 09 24 831185·869995
 2008 09 25 971209·180054
 2008 09 26 801213.270020
 2008 09 29 761106·420044
 2008 09 30 261166.359985
 2008 10 01 221161·060059
 2008 10 02 811114.280029
 2008 10 03 491099.229980
 2008 10 06 251056.890015
 2008 10 07 15996.229980
 2008 10 08 7984.940002
 2008 10 09 74909·919983
 2008 10 10 99899.219971
 2008 10 13 261003·349976
 2008 10 14 40998.010010
 2008 10 15 65907.840027
 2008 10 16 92946.429993
 2008 10 17 31940.549988
 2008 10 20 86985·400024
 2008 10 21 59955.049988
 2008 10 22 74896·780029
 2008 10 23 30908.109985
 2008 10 24 77876·770020
 2008 10 27 19848.919983
 2008 10 28 38940·510010
 2008 10 29 48930·090027
 2008 10 30 70954·090027
 2008 10 31 33968·750000
 2008 11 03 4966·299988
 2008 11 04 361005.750000
 2008 11 05 45952.770020
 2008 11 06 14904·880005
 2008 11 07 16930·989990
 2008 11 10 70919.210022
 2008 11 11 11898.950012
 2008 11 12 0852·299988
 2008 11 13 44911.289978
 2008 11 14 49873.289978
 2008 11 17 98850.750000
 2008 11 18 54859·119995
 2008 11 19 80806·580017
 2008 11 20 99752·440002
 2008 11 21 64800.030029
 2008 11 24 63851·809998
 2008 11 25 45857·390015
 2008 11 26 70887.679993
 2008 11 28 89896.239990
 2008 12 01 41816.210022
 2008 12 02 82848·809998
 2008 12 03 39870·739990
 2008 12 04 81845.219971
 2008 12 05 25876·070007
 2008 12 08 61909.700012
 2008 12 09 4888.669983
 2008 12 10 70899·239990
 2008 12 11 78873·590027
 2008 12 12 76879·729980
 2008 12 15 92868.570007
 2008 12 16 15913.179993
 2008 12 17 89904.419983
 2008 12 18 45885.280029
 2008 12 19 54887.880005
 2008 12 22 96871·630005
 2008 12 23 69863.159973
 2008 12 24 14868·150024
 2008 12 26 63872·799988
 2008 12 29 19869·419983
 2008 12 30 58890.640015
 2008 12 31 51903.250000
 2009 01 02  21931·799988
 2009 01 05  18927·450012
 2009 01 06  17934.700012
 2009 01 07  50906·650024
 2009 01 08  54909·729980
 2009 01 09  48890.349976
 2009 01 12  35870·260010
 2009 01 13  31871·789978
 2009 01 14  11842.619995
 2009 01 15  90843.739990
 2009 01 16  25850·119995
 2009 01 20  37805·219971
 2009 01 21  68840·239990
 2009 01 22  52827.500000
 2009 01 23  24831.950012
 2009 01 26  38836·570007
 2009 01 27  25845·710022
 2009 01 28  66874.090027
 2009 01 29  96845.140015
 2009 01 30  28825·880005
 2009 02 02  8825.440002
 2009 02 03  87838·510010
 2009 02 04  27832.229980
 2009 02 05  26845·849976
 2009 02 06  67868·599976
 2009 02 09  98869.890015
 2009 02 10  32827·159973
 2009 02 11  76833·739990
 2009 02 12  77835·190002
 2009 02 13  5826.840027
 2009 02 17  49789·169983
 2009 02 18  48788·419983
 2009 02 19  40778·940002
 2009 02 20  39770·049988
 2009 02 23  39743·330017
 2009 02 24  34773·140015
 2009 02 25  79764·900024
 2009 02 26  58752·830017
 2009 02 27  91735.090027
 2009 03 02  56700.820007
 2009 03 03  47696·330017
 2009 03 04  43712·869995
 2009 03 05  17682·549988
 2009 03 06  56683·380005
 2009 03 09  17676.530029
 2009 03 10  1719.599976
 2009 03 11  56721·359985
 2009 03 12  4750·739990
 2009 03 13  91756·549988
 2009 03 16  63753·890015
 2009 03 17  71778·119995
 2009 03 18  95794.349976
 2009 03 19  94784·039978
 2009 03 20  86768.539978
 2009 03 23  49822.919983
 2009 03 24  46806.119995
 2009 03 25  76813·880005
 2009 03 26  52832.859985
 2009 03 27  4815.940002
 2009 03 30  3787.530029
 2009 03 31  12797·869995
 2009 04 01  67811·080017
 2009 04 02  73834·380005
 2009 04 03  34842·500000
 2009 04 06  4835·479980
 2009 04 07  63815·549988
 2009 04 08  18825.159973
 2009 04 09  33856.559998
 2009 04 13  76858·729980
 2009 04 14  96841·500000
 2009 04 15  29852·059998
 2009 04 16  21865.299988
 2009 04 17  78869·599976
 2009 04 20  48832.390015
 2009 04 21  18850.080017
 2009 04 22  40843·549988
 2009 04 23  87851.919983
 2009 04 24  27866.229980
 2009 04 27  22857.510010
 2009 04 28  60855.159973
 2009 04 29  3873.640015
 2009 04 30  62872·809998
 2009 05 01  5877.520020
 2009 05 04  76907.239990
 2009 05 05  50903·799988
 2009 05 06  12919·530029
 2009 05 07  55907·390015
 2009 05 08  5929.229980
 2009 05 11  80909·239990
 2009 05 12  58908.349976
 2009 05 13  84883·919983
 2009 05 14  93893·070007
 2009 05 15  68882·880005
 2009 05 18  6909.710022
 2009 05 19  30908·130005
 2009 05 20  9903·469971
 2009 05 21  13888·330017
 2009 05 22  88887.000000
 2009 05 26  56910·330017
 2009 05 27  47893·059998
 2009 05 28  43906·830017
 2009 05 29  60919.140015
 2009 06 01  51942·869995
 2009 06 02  25944·739990
 2009 06 03  6931·760010
 2009 06 04  5942.460022
 2009 06 05  26940·090027
 2009 06 08  88939.140015
 2009 06 09  78942.429993
 2009 06 10  29939.150024
 2009 06 11  21944·890015
 2009 06 12  5946·210022
 2009 06 15  60923.719971
 2009 06 16  64911.969971
 2009 06 17  97910·710022
 2009 06 18  71918.369995
 2009 06 19  78921·229980
 2009 06 22  65893·039978
 2009 06 23  43895·099976
 2009 06 24  4900·940002
 2009 06 25  80920·260010
 2009 06 26  16918.900024
 2009 06 29  71927·229980
 2009 06 30  49919·320007
 2009 07 01  44923·330017
 2009 07 02  22896.419983
 2009 07 06  20898·719971
 2009 07 07  74881·030029
 2009 07 08  69879.559998
 2009 07 09  15882.679993
 2009 07 10  52879.130005
 2009 07 13  74901·049988
 2009 07 14  80905.840027
 2009 07 15  52932·679993
 2009 07 16  56940·739990
 2009 07 17  68940·380005
 2009 07 20  29951.130005
 2009 07 21  14954.580017
 2009 07 22  43954.070007
 2009 07 23  1976.289978
 2009 07 24  90979.260010
 2009 07 27  9982·179993
 2009 07 28  53979.619995
 2009 07 29  40975·150024
 2009 07 30  64986.750000
 2009 07 31  67987.479980
 2009 08 03  471002·630005
 2009 08 04  811005.650024
 2009 08 05  761002·719971
 2009 08 06  45997.080017
 2009 08 07  151010·479980
 2009 08 10  431007.099976
 2009 08 11  76994.349976
 2009 08 12  261005.809998
 2009 08 13  671012.729980
 2009 08 14  691004·090027
 2009 08 17  41979.729980
 2009 08 18  15989·669983
 2009 08 19  44996.460022
 2009 08 20  291007·369995
 2009 08 21  701026·130005
 2009 08 24  441025.569946
 2009 08 25  71028.000000
 2009 08 26  171028·119995
 2009 08 27  891030·979980
 2009 08 28  701028·930054
 2009 08 31  441020.619995
 2009 09 01  52998.039978
 2009 09 02  47994.750000
 2009 09 03  751003.239990
 2009 09 04  691016·400024
 2009 09 08  781025·390015
 2009 09 09  221033.369995
 2009 09 10  651044·140015
 2009 09 11  181042.729980
 2009 09 14  641049.339966
 2009 09 15  121052·630005
 2009 09 16  721068.760010
 2009 09 17  561065.489990
 2009 09 18  61068.300049
 2009 09 21  441064.660034
 2009 09 22  521071.660034
 2009 09 23  691060.869995
 2009 09 24  201050·780029
 2009 09 25  681044·380005
 2009 09 28  881062·979980
 2009 09 29  721060·609985
 2009 09 30  531057·079956
 2009 10 01  581029.849976
 2009 10 02  851025·209961
 2009 10 05  11040·459961
 2009 10 06  731054·719971
 2009 10 07  171057.579956
 2009 10 08  751065·479980
 2009 10 09  191071.489990
 2009 10 12  731076.189941
 2009 10 13  681073.189941
 2009 10 14  161092.020020
 2009 10 15  151096.560059
 2009 10 16  741087.680054
 2009 10 19  621097.910034
 2009 10 20  881091.060059
 2009 10 21  21081·400024
 2009 10 22  191092.910034
 2009 10 23  751079.599976
 2009 10 26  991066.949951
 2009 10 27  171063·410034
 2009 10 28  781042.630005
 2009 10 29  71066.109985
 2009 10 30  791036·189941
 2009 11 02  221042·880005
 2009 11 03  441045·410034
 2009 11 04  841046.500000
 2009 11 05  861066.630005
 2009 11 06  71069·300049
 2009 11 09  381093·079956
 2009 11 10  551093.010010
 2009 11 11  21098.510010
 2009 11 12  841087·239990
 2009 11 13  21093.479980
 2009 11 16  971109·300049
 2009 11 17  321110.319946
 2009 11 18  911109·800049
 2009 11 19  61094·900024
 2009 11 20  91091·380005
 2009 11 23  81106·239990
 2009 11 24  901105.650024
 2009 11 25  441110.630005
 2009 11 27  171091·489990
 2009 11 30  881095.630005
 2009 12 01  701108.859985
 2009 12 02  361109.239990
 2009 12 03  721099·920044
 2009 12 04  531105·979980
 2009 12 07  431103.250000
 2009 12 08  251091.939941
 2009 12 09  491095.949951
 2009 12 10  91102·349976
 2009 12 11  481106·410034
 2009 12 14  811114.109985
 2009 12 15  471107·930054
 2009 12 16  881109.180054
 2009 12 17  471096.079956
 2009 12 18  981102.469971
 2009 12 21  941114·050049
 2009 12 22  471118.020020
 2009 12 23  281120·589966
 2009 12 24  941126.479980
 2009 12 28  381127.780029
 2009 12 29  671126.199951
 2009 12 30  51126.420044
 2009 12 31  151115·099976
 2010 01 04 561132·989990
 2010 01 05 561136·520020
 2010 01 06 141137·140015
 2010 01 07 291141.689941
 2010 01 08 471144·979980
 2010 01 11 441146·979980
 2010 01 12 191136·219971
 2010 01 13 301145.680054
 2010 01 14 381148.459961
 2010 01 15 881136·030029
 2010 01 19 81150.229980
 2010 01 20 371138.040039
 2010 01 21 781116·479980
 2010 01 22 701091.760010
 2010 01 25 931096·780029
 2010 01 26 961092·170044
 2010 01 27 431097·500000
 2010 01 28 961084·530029
 2010 01 29 131073.869995
 2010 02 01 741089.189941
 2010 02 02 341103.319946
 2010 02 03 991097.280029
 2010 02 04 301063.109985
 2010 02 05 661066·189941
 2010 02 08 751056.739990
 2010 02 09 351070·520020
 2010 02 10 331068·130005
 2010 02 11 901078·469971
 2010 02 12 171075·510010
 2010 02 16 851094.869995
 2010 02 17 341099.510010
 2010 02 18 931106·750000
 2010 02 19 361109·170044
 2010 02 22 561108·010010
 2010 02 23 701094.599976
 2010 02 24 411105.239990
 2010 02 25 311102·939941
 2010 02 26 811104.489990
 2010 03 01 61115·709961
 2010 03 02 301118·310059
 2010 03 03 291118.790039
 2010 03 04 141122·969971
 2010 03 05 291138.699951
 2010 03 08 781138·500000
 2010 03 09 801140.449951
 2010 03 10 381145.609985
 2010 03 11 511150.239990
 2010 03 12 311149·989990
 2010 03 15 581150.510010
 2010 03 16 611159·459961
 2010 03 17 111166·209961
 2010 03 18 561165·829956
 2010 03 19 651159.900024
 2010 03 22 121165·810059
 2010 03 23 721174·170044
 2010 03 24 481167.719971
 2010 03 25 261165·729980
 2010 03 26 501166·589966
 2010 03 29 201173.219971
 2010 03 30 261173.270020
 2010 03 31 911169.430054
 2010 04 01 551178.099976
 2010 04 05 711187·439941
 2010 04 06 351189·439941
 2010 04 07 361182.449951
 2010 04 08 341186.439941
 2010 04 09 601194·369995
 2010 04 12 431196.479980
 2010 04 13 611197.300049
 2010 04 14 191210.650024
 2010 04 15 521211.670044
 2010 04 16 441192.130005
 2010 04 19 911197.520020
 2010 04 20 671207·170044
 2010 04 21 331205·939941
 2010 04 22 591208.670044
 2010 04 23 771217·280029
 2010 04 26 591212.050049
 2010 04 27 171183.709961
 2010 04 28 301191·359985
 2010 04 29 941206.780029
 2010 04 30 21186·689941
 2010 05 03 421202.260010
 2010 05 04 271173·599976
 2010 05 05 431165.869995
 2010 05 06 271128·150024
 2010 05 07 711110·880005
 2010 05 10 441159.729980
 2010 05 11 481155.790039
 2010 05 12 911171.670044
 2010 05 13 911157.439941
 2010 05 14 11135·680054
 2010 05 17 611136.939941
 2010 05 18 771120.800049
 2010 05 19 161115·050049
 2010 05 20 411071.589966
 2010 05 21 571087.689941
 2010 05 24 891073.650024
 2010 05 25 831074.030029
 2010 05 26 341067·949951
 2010 05 27 361103.060059
 2010 05 28 601089.410034
 2010 06 01 551070.709961
 2010 06 02 731098.380005
 2010 06 03 241102·829956
 2010 06 04 471064.880005
 2010 06 07 201050.469971
 2010 06 08 781062.000000
 2010 06 09 701055·689941
 2010 06 10 321086.839966
 2010 06 11 921091·599976
 2010 06 14 941089·630005
 2010 06 15 511115·229980
 2010 06 16 201114·609985
 2010 06 17 71116·040039
 2010 06 18 881117·510010
 2010 06 21 661113.199951
 2010 06 22 441095·310059
 2010 06 23 291092.040039
 2010 06 24 561073·689941
 2010 06 25 411076.760010
 2010 06 28 601074·569946
 2010 06 29 451041.239990
 2010 06 30 161030·709961
 2010 07 01 271027·369995
 2010 07 02 501022·580017
 2010 07 06 691028·060059
 2010 07 07 121060·270020
 2010 07 08 991070·250000
 2010 07 09 211077·959961
 2010 07 12 391078.750000
 2010 07 13 141095·339966
 2010 07 14 571095·170044
 2010 07 15 31096·479980
 2010 07 16 171064·880005
 2010 07 19 171071.250000
 2010 07 20 271083.479980
 2010 07 21 551069.589966
 2010 07 22 911093.670044
 2010 07 23 381102.660034
 2010 07 26 591115·010010
 2010 07 27 561113.839966
 2010 07 28 741106.130005
 2010 07 29 221101.530029
 2010 07 30 281101·599976
 2010 08 02 151125·859985
 2010 08 03 41120.459961
 2010 08 04 381127·239990
 2010 08 05 351125·810059
 2010 08 06 631121.640015
 2010 08 09 451127.790039
 2010 08 10 811121.060059
 2010 08 11 51089.469971
 2010 08 12 561083.609985
 2010 08 13 821079.250000
 2010 08 16 701079·380005
 2010 08 17 891092.540039
 2010 08 18 761094.160034
 2010 08 19 311075.630005
 2010 08 20 481071·689941
 2010 08 23 621067·359985
 2010 08 24 291051.869995
 2010 08 25 281055.329956
 2010 08 26 851047.219971
 2010 08 27 241064·589966
 2010 08 30 481048·920044
 2010 08 31 371049·329956
 2010 09 01 741080·290039
 2010 09 02 11090.099976
 2010 09 03 891104·510010
 2010 09 07 451091.839966
 2010 09 08 361098.869995
 2010 09 09 431104.180054
 2010 09 10 331109·550049
 2010 09 13 651121·900024
 2010 09 14 151121·099976
 2010 09 15 261125·069946
 2010 09 16 871124·660034
 2010 09 17 351125·589966
 2010 09 20 781142.709961
 2010 09 21 491139.780029
 2010 09 22 841134·280029
 2010 09 23 191124·829956
 2010 09 24 211148.670044
 2010 09 27 391142·160034
 2010 09 28 781147·699951
 2010 09 29 31144.729980
 2010 09 30 631141·199951
 2010 10 01 461146.239990
 2010 10 04 531137·030029
 2010 10 05 11160.750000
 2010 10 06 481159·969971
 2010 10 07 451158·060059
 2010 10 08 151165·150024
 2010 10 11 511165·319946
 2010 10 12 441169·770020
 2010 10 13 361178.099976
 2010 10 14 951173·810059
 2010 10 15 151176.189941
 2010 10 18 471184·709961
 2010 10 19 461165.900024
 2010 10 20 501178.170044
 2010 10 21 821180.260010
 2010 10 22 741183·079956
 2010 10 25 231185.619995
 2010 10 26 611185.640015
 2010 10 27 641182·449951
 2010 10 28 721183·780029
 2010 10 29 441183.260010
 2010 11 01 361184·380005
 2010 11 02 991193·569946
 2010 11 03 71197.959961
 2010 11 04 101221·060059
 2010 11 05 61225.849976
 2010 11 08 511223.250000
 2010 11 09 761213.400024
 2010 11 10 441218.709961
 2010 11 11 281213.540039
 2010 11 12 61199·209961
 2010 11 15 961197.750000
 2010 11 16 991178·339966
 2010 11 17 831178·589966
 2010 11 18 791196.689941
 2010 11 19 121199·729980
 2010 11 22 491197.839966
 2010 11 23 771180.729980
 2010 11 24 61198·349976
 2010 11 26 931189·400024
 2010 11 29 941187.760010
 2010 11 30 431180.550049
 2010 12 01 511206·069946
 2010 12 02 331221·530029
 2010 12 03 611224·709961
 2010 12 06 381223·119995
 2010 12 07 21223.750000
 2010 12 08 521228·280029
 2010 12 09 991233·000000
 2010 12 10 421240·400024
 2010 12 13 711240.459961
 2010 12 14 931241·589966
 2010 12 15 841235·229980
 2010 12 16 621242·869995
 2010 12 17 971243.910034
 2010 12 20 261247.079956
 2010 12 21 161254·599976
 2010 12 22 311258·839966
 2010 12 23 411256·770020
 2010 12 27 451257·540039
 2010 12 28 201258.510010
 2010 12 29 41259.780029
 2010 12 30 931257.880005
 2010 12 31 681257.640015
 2011 01 03  481271·869995
 2011 01 04  641270·199951
 2011 01 05  651276.560059
 2011 01 06  411273.849976
 2011 01 07  741271.500000
 2011 01 10  171269.750000
 2011 01 11  951274.479980
 2011 01 12  311285.959961
 2011 01 13  981283.760010
 2011 01 14  941293.239990
 2011 01 18  461295.020020
 2011 01 19  351281.920044
 2011 01 20  471280.260010
 2011 01 21  531283.349976
 2011 01 24  51290·839966
 2011 01 25  691291.180054
 2011 01 26  701296.630005
 2011 01 27  741299·540039
 2011 01 28  861276·339966
 2011 01 31  791286·119995
 2011 02 01  441307·589966
 2011 02 02  651304.030029
 2011 02 03  271307.099976
 2011 02 04  341310.869995
 2011 02 07  671319.050049
 2011 02 08  581324.569946
 2011 02 09  901320·880005
 2011 02 10  281321·869995
 2011 02 11  671329.150024
 2011 02 14  81332.319946
 2011 02 15  631328.010010
 2011 02 16  801336·319946
 2011 02 17  921340·430054
 2011 02 18  971343·010010
 2011 02 22  601315.439941
 2011 02 23  341307·400024
 2011 02 24  191306·099976
 2011 02 25  331319·880005
 2011 02 28  171327.219971
 2011 03 01  591306·329956
 2011 03 02  481308·439941
 2011 03 03  471330.969971
 2011 03 04  991321.150024
 2011 03 07  501310·130005
 2011 03 08  41321·819946
 2011 03 09  951320·020020
 2011 03 10  921295·109985
 2011 03 11  261304.280029
 2011 03 14  381296.390015
 2011 03 15  591281·869995
 2011 03 16  101256·880005
 2011 03 17  301273.719971
 2011 03 18  241279·209961
 2011 03 21  451298·380005
 2011 03 22  911293·770020
 2011 03 23  321297·540039
 2011 03 24  651309·660034
 2011 03 25  861313.800049
 2011 03 28  971310·189941
 2011 03 29  261319·439941
 2011 03 30  841328·260010
 2011 03 31  381325.829956
 2011 04 01  171332.410034
 2011 04 04  311332·869995
 2011 04 05  321332.630005
 2011 04 06  831335.540039
 2011 04 07  621333.510010
 2011 04 08  921328·170044
 2011 04 11  851324·459961
 2011 04 12  271314.160034
 2011 04 13  731314·410034
 2011 04 14  771314.520020
 2011 04 15  431319.680054
 2011 04 18  11305.140015
 2011 04 19  101312.619995
 2011 04 20  801330·359985
 2011 04 21  311337·380005
 2011 04 25  641335·250000
 2011 04 26  621347·239990
 2011 04 27  221355·660034
 2011 04 28  01360·479980
 2011 04 29  951363·609985
 2011 05 02  421361·219971
 2011 05 03  451356.619995
 2011 05 04  261347.319946
 2011 05 05  21335.099976
 2011 05 06  881340.199951
 2011 05 09  191346·290039
 2011 05 10  81357·160034
 2011 05 11  171342·079956
 2011 05 12  621348·650024
 2011 05 13  381337.770020
 2011 05 16  721329.469971
 2011 05 17  961328.979980
 2011 05 18  531340.680054
 2011 05 19  221343.599976
 2011 05 20  681333·270020
 2011 05 23  201317·369995
 2011 05 24  731316.280029
 2011 05 25  141320·469971
 2011 05 26  721325·689941
 2011 05 27  971331·099976
 2011 05 31  611345.199951
 2011 06 01  831314·550049
 2011 06 02  841312·939941
 2011 06 03  581300·160034
 2011 06 06  791286.170044
 2011 06 07  251284·939941
 2011 06 08  301279.560059
 2011 06 09  591289·000000
 2011 06 10  151270.979980
 2011 06 13  571271·829956
 2011 06 14  591287·869995
 2011 06 15  831265.420044
 2011 06 16  821267.640015
 2011 06 17  241271·500000
 2011 06 20  481278·359985
 2011 06 21  361295·520020
 2011 06 22  181287·140015
 2011 06 23  951283.500000
 2011 06 24  971268.449951
 2011 06 27  491280·099976
 2011 06 28  851296·670044
 2011 06 29  651307·410034
 2011 06 30  301320·640015
 2011 07 01  801339.670044
 2011 07 05  731337.880005
 2011 07 06  521339.219971
 2011 07 07  991353·219971
 2011 07 08  91343.800049
 2011 07 11  921319.489990
 2011 07 12  11313·640015
 2011 07 13  791317.719971
 2011 07 14  441308.869995
 2011 07 15  831316.140015
 2011 07 18  801305.439941
 2011 07 19  711326.729980
 2011 07 20  161325.839966
 2011 07 21  61343.800049
 2011 07 22  841345.020020
 2011 07 25  981337.430054
 2011 07 26  821331.939941
 2011 07 27  511304·890015
 2011 07 28  321300.670044
 2011 07 29  131292·280029
 2011 08 01  231286·939941
 2011 08 02  301254.050049
 2011 08 03  681260.339966
 2011 08 04  911200·069946
 2011 08 05  471199·380005
 2011 08 08  811119.459961
 2011 08 09  611172·530029
 2011 08 10  311120·760010
 2011 08 11  841172·640015
 2011 08 12  671178·810059
 2011 08 15  61204·489990
 2011 08 16  591192.760010
 2011 08 17  911193·890015
 2011 08 18  751140·650024
 2011 08 19  221123·530029
 2011 08 22  261123.819946
 2011 08 23  511162.349976
 2011 08 24  201177.599976
 2011 08 25  521159.270020
 2011 08 26  71176·800049
 2011 08 29  691210.079956
 2011 08 30  381212.920044
 2011 08 31  651218·890015
 2011 09 01  31204.420044
 2011 09 02  771173·969971
 2011 09 06  921165.239990
 2011 09 07  571198.619995
 2011 09 08  381185.900024
 2011 09 09  321154·229980
 2011 09 12  711162·270020
 2011 09 13  461172.869995
 2011 09 14  631188·680054
 2011 09 15  161209.109985
 2011 09 16  861216.010010
 2011 09 19  761204.089966
 2011 09 20  541202.089966
 2011 09 21  351166.760010
 2011 09 22  771129·560059
 2011 09 23  171136·430054
 2011 09 26  111162.949951
 2011 09 27  201175.380005
 2011 09 28  61151·060059
 2011 09 29  621160·400024
 2011 09 30  591131.420044
 2011 10 03  291099·229980
 2011 10 04  611123·949951
 2011 10 05  311144.030029
 2011 10 06  491164.969971
 2011 10 07  441155.459961
 2011 10 10  551194·890015
 2011 10 11  671195.540039
 2011 10 12  561207·250000
 2011 10 13  701203·660034
 2011 10 14  261224.579956
 2011 10 17  411200·859985
 2011 10 18  811225.380005
 2011 10 19  391209·880005
 2011 10 20  361215.390015
 2011 10 21  451238.250000
 2011 10 24  481254.189941
 2011 10 25  91229·050049
 2011 10 26  731242·000000
 2011 10 27  01284.589966
 2011 10 28  91285·089966
 2011 10 31  601253.300049
 2011 11 01  511218·280029
 2011 11 02  491237·900024
 2011 11 03  391261.150024
 2011 11 04  991253.229980
 2011 11 07  71261.119995
 2011 11 08  621275.920044
 2011 11 09  371229.099976
 2011 11 10  591239.699951
 2011 11 11  41263·849976
 2011 11 14  321251.780029
 2011 11 15  301257.810059
 2011 11 16  951236.910034
 2011 11 17  311216·130005
 2011 11 18  791215·650024
 2011 11 21  681192.979980
 2011 11 22  891188.040039
 2011 11 23  991161·790039
 2011 11 25  471158·670044
 2011 11 28  261192·550049
 2011 11 29  481195·189941
 2011 11 30  471246·959961
 2011 12 01  51244.579956
 2011 12 02  51244.280029
 2011 12 05  31257·079956
 2011 12 06  381258·469971
 2011 12 07  481261·010010
 2011 12 08  291234.349976
 2011 12 09  121255·189941
 2011 12 12  591236.469971
 2011 12 13  931225.729980
 2011 12 14  511211·819946
 2011 12 15  561215.750000
 2011 12 16  241219·660034
 2011 12 19  861205·349976
 2011 12 20  441241.300049
 2011 12 21  411243·719971
 2011 12 22  701254.000000
 2011 12 23  961265·329956
 2011 12 27  91265.430054
 2011 12 28  991249.640015
 2011 12 29  601263·020020
 2011 12 30  171257.599976
 2012 01 03 711277·060059
 2012 01 04 871277·300049
 2012 01 05 831281.060059
 2012 01 06 671277.810059
 2012 01 09 821280.699951
 2012 01 10 861292·079956
 2012 01 11 511292·479980
 2012 01 12 921295.500000
 2012 01 13 161289·089966
 2012 01 17 31293·670044
 2012 01 18 11308.040039
 2012 01 19 591314·500000
 2012 01 20 741315·380005
 2012 01 23 701316·000000
 2012 01 24 981314.650024
 2012 01 25 641326.060059
 2012 01 26 811318.430054
 2012 01 27 431316.329956
 2012 01 30 281313·010010
 2012 01 31 261312.410034
 2012 02 01 881324.089966
 2012 02 02 41325.540039
 2012 02 03 51344·900024
 2012 02 06 881344·329956
 2012 02 07 691347.050049
 2012 02 08 591349.959961
 2012 02 09 661351·949951
 2012 02 10 201342.640015
 2012 02 13 261351.770020
 2012 02 14 411350·500000
 2012 02 15 751343.229980
 2012 02 16 161358.040039
 2012 02 17 841361·229980
 2012 02 21 61362·209961
 2012 02 22 191357·660034
 2012 02 23 941363·459961
 2012 02 24 921365·739990
 2012 02 27 351367.589966
 2012 02 28 111372.180054
 2012 02 29 01365.680054
 2012 03 01 271374·089966
 2012 03 02 351369.630005
 2012 03 05 891364.329956
 2012 03 06 31343·359985
 2012 03 07 891352.630005
 2012 03 08 381365.910034
 2012 03 09 161370·869995
 2012 03 12 961371.089966
 2012 03 13 41395·949951
 2012 03 14 01394·280029
 2012 03 15 801402·599976
 2012 03 16 981404.170044
 2012 03 19 211409.750000
 2012 03 20 41405.520020
 2012 03 21 941402·890015
 2012 03 22 541392·780029
 2012 03 23 161397.109985
 2012 03 26 551416.510010
 2012 03 27 951412·520020
 2012 03 28 331405·540039
 2012 03 29 891403·280029
 2012 03 30 851408·469971
 2012 04 02 471419.040039
 2012 04 03 291413.380005
 2012 04 04 661398.959961
 2012 04 05 521398.079956
 2012 04 09 381382·199951
 2012 04 10 611358.589966
 2012 04 11 981368.709961
 2012 04 12 361387·569946
 2012 04 13 791370.260010
 2012 04 16 741369·569946
 2012 04 17 591390·780029
 2012 04 18 441385·140015
 2012 04 19 101376.920044
 2012 04 20 361378.530029
 2012 04 23 501366·939941
 2012 04 24 81371·969971
 2012 04 25 931390·689941
 2012 04 26 411399·979980
 2012 04 27 971403.359985
 2012 04 30 851397.910034
 2012 05 01 161405.819946
 2012 05 02 101402.310059
 2012 05 03 491391.569946
 2012 05 04 561369·099976
 2012 05 07 911369·579956
 2012 05 08 851363.719971
 2012 05 09 831354·579956
 2012 05 10 271357·989990
 2012 05 11 581353·390015
 2012 05 14 361338.349976
 2012 05 15 981330.660034
 2012 05 16 321324.800049
 2012 05 17 781304·859985
 2012 05 18 571295·219971
 2012 05 21 201315.989990
 2012 05 22 251316.630005
 2012 05 23 401318·859985
 2012 05 24 681320.680054
 2012 05 25 991317·819946
 2012 05 29 891332.420044
 2012 05 30 561313·319946
 2012 05 31 121310·329956
 2012 06 01 111278.040039
 2012 06 04 301278.180054
 2012 06 05 641285·500000
 2012 06 06 581315.130005
 2012 06 07 571314·989990
 2012 06 08 801325.660034
 2012 06 11 281308.930054
 2012 06 12 11324.180054
 2012 06 13 611314·880005
 2012 06 14 961329·099976
 2012 06 15 341342·839966
 2012 06 18 611344·780029
 2012 06 19 731357·979980
 2012 06 20 601355·689941
 2012 06 21 971325·510010
 2012 06 22 801335·020020
 2012 06 25 701313·719971
 2012 06 26 771319·989990
 2012 06 27 541331·849976
 2012 06 28 281329·040039
 2012 06 29 521362·160034
 2012 07 02 801365·510010
 2012 07 03 671374·020020
 2012 07 05 991367·579956
 2012 07 06 441354·680054
 2012 07 09 251352·459961
 2012 07 10 251341.469971
 2012 07 11 131341.449951
 2012 07 12 961334·760010
 2012 07 13 941356.780029
 2012 07 16 401353·640015
 2012 07 17 141363·670044
 2012 07 18 851372·780029
 2012 07 19 931376·510010
 2012 07 20 511362.660034
 2012 07 23 701350·520020
 2012 07 24 91338·310059
 2012 07 25 541337.890015
 2012 07 26 211360.020020
 2012 07 27 761385·969971
 2012 07 30 951385.300049
 2012 07 31 351379.319946
 2012 08 01 361375·319946
 2012 08 02 511365·000000
 2012 08 03 931390·989990
 2012 08 06 161394.229980
 2012 08 07 111401·349976
 2012 08 08 391402·219971
 2012 08 09 791402·800049
 2012 08 10 31405.869995
 2012 08 13 821404.109985
 2012 08 14 101403.930054
 2012 08 15 521405·530029
 2012 08 16 301415.510010
 2012 08 17 141418.160034
 2012 08 20 561418.130005
 2012 08 21 391413.170044
 2012 08 22 521413·489990
 2012 08 23 931402·079956
 2012 08 24 991411.130005
 2012 08 27 891410·439941
 2012 08 28 501409.300049
 2012 08 29 331410.489990
 2012 08 30 811399·479980
 2012 08 31 781406.579956
 2012 09 04 331404.939941
 2012 09 05 721403·439941
 2012 09 06 711432·119995
 2012 09 07 71437·920044
 2012 09 10 311429·079956
 2012 09 11 721433·560059
 2012 09 12 651436·560059
 2012 09 13 01459.989990
 2012 09 14 01465.770020
 2012 09 17 211461·189941
 2012 09 18 811459·319946
 2012 09 19 91461·050049
 2012 09 20 231460.260010
 2012 09 21 331460·150024
 2012 09 24 631456·890015
 2012 09 25 81441·589966
 2012 09 26 71433.319946
 2012 09 27 451447·150024
 2012 09 28 811440·670044
 2012 10 01 981444.489990
 2012 10 02 821445·750000
 2012 10 03 191450.989990
 2012 10 04 281461·400024
 2012 10 05 41460·930054
 2012 10 08 51455·880005
 2012 10 09 451441·479980
 2012 10 10 231432·560059
 2012 10 11 781432.839966
 2012 10 12 591428·589966
 2012 10 15 341440·130005
 2012 10 16 121454.920044
 2012 10 17 931460·910034
 2012 10 18 501457·339966
 2012 10 19 261433·189941
 2012 10 22 621433·819946
 2012 10 23 511413·109985
 2012 10 24 91408.750000
 2012 10 25 811412·969971
 2012 10 26 691411.939941
 2012 10 31 761412·160034
 2012 11 01 921427.589966
 2012 11 02 901414.199951
 2012 11 05 501417·260010
 2012 11 06 201428.390015
 2012 11 07 831394.530029
 2012 11 08 631377.510010
 2012 11 09 511379.849976
 2012 11 12 581380·030029
 2012 11 13 871374.530029
 2012 11 14 401355·489990
 2012 11 15 411353·329956
 2012 11 16 901359.880005
 2012 11 19 361386.890015
 2012 11 20 831387·810059
 2012 11 21 131391.030029
 2012 11 23 411409.150024
 2012 11 26 861406.290039
 2012 11 27 801398.939941
 2012 11 28 871409·930054
 2012 11 29 621415.949951
 2012 11 30 201416.180054
 2012 12 03 441409·459961
 2012 12 04 71407·050049
 2012 12 05 281409·280029
 2012 12 06 431413.939941
 2012 12 07 121418.069946
 2012 12 10 421418·550049
 2012 12 11 401427.839966
 2012 12 12 891428.479980
 2012 12 13 491419.449951
 2012 12 14 871413·579956
 2012 12 17 231430·359985
 2012 12 18 121446·790039
 2012 12 19 411435·810059
 2012 12 20 591443.689941
 2012 12 21 271430.150024
 2012 12 24 951426·660034
 2012 12 26 11419.829956
 2012 12 27 41418.099976
 2012 12 28 281402.430054
 2012 12 31 441426·189941
 2013 01 02  681462·420044
 2013 01 03  911459.369995
 2013 01 04  271466·469971
 2013 01 07  921461.890015
 2013 01 08  51457·150024
 2013 01 09  141461.020020
 2013 01 10  481472·119995
 2013 01 11  941472.050049
 2013 01 14  981470·680054
 2013 01 15  911472.339966
 2013 01 16  421472·630005
 2013 01 17  331480·939941
 2013 01 18  611485.979980
 2013 01 22  671492·560059
 2013 01 23  841494.810059
 2013 01 24  141494·819946
 2013 01 25  331502.959961
 2013 01 28  121500·180054
 2013 01 29  751507·839966
 2013 01 30  701501·959961
 2013 01 31  751498.109985
 2013 02 01  191513·170044
 2013 02 04  401495·709961
 2013 02 05  581511·290039
 2013 02 06  761512·119995
 2013 02 07  81509·390015
 2013 02 08  301517.930054
 2013 02 11  581517·010010
 2013 02 12  481519.430054
 2013 02 13  221520.329956
 2013 02 14  201521.380005
 2013 02 15  781519·790039
 2013 02 19  301530·939941
 2013 02 20  301511.949951
 2013 02 21  101502.420044
 2013 02 22  501515.599976
 2013 02 25  841487.849976
 2013 02 26  281496·939941
 2013 02 27  251515·989990
 2013 02 28  291514·680054
 2013 03 01  991518·199951
 2013 03 04  341525.199951
 2013 03 05  171539.790039
 2013 03 06  971541.459961
 2013 03 07  871544·260010
 2013 03 08  921551·180054
 2013 03 11  611556.219971
 2013 03 12  621552·479980
 2013 03 13  861554.520020
 2013 03 14  711563·229980
 2013 03 15  561560.699951
 2013 03 18  541552.099976
 2013 03 19  591548.339966
 2013 03 20  661558·709961
 2013 03 21  281545·800049
 2013 03 22  311556.890015
 2013 03 25  931551.689941
 2013 03 26  951563.770020
 2013 03 27  281562·849976
 2013 03 28  741569·189941
 2013 04 01  31562·170044
 2013 04 02  31570.250000
 2013 04 03  321553.689941
 2013 04 04  901559.979980
 2013 04 05  251553.280029
 2013 04 08  591563·069946
 2013 04 09  381568·609985
 2013 04 10  91587·729980
 2013 04 11  231593.369995
 2013 04 12  571588.849976
 2013 04 15  741552·359985
 2013 04 16  901574.569946
 2013 04 17  841552·010010
 2013 04 18  161541·609985
 2013 04 19  891555.250000
 2013 04 22  141562.500000
 2013 04 23  211578.780029
 2013 04 24  811578·790039
 2013 04 25  581585.160034
 2013 04 26  871582·239990
 2013 04 29  721593·609985
 2013 04 30  201597·569946
 2013 05 01  821582.699951
 2013 05 02  401597.589966
 2013 05 03  11614.420044
 2013 05 06  271617.500000
 2013 05 07  871625.959961
 2013 05 08  311632.689941
 2013 05 09  951626·670044
 2013 05 10  221633.699951
 2013 05 13  231633·770020
 2013 05 14  421650.339966
 2013 05 15  661658·780029
 2013 05 16  501650.469971
 2013 05 17  641667.469971
 2013 05 20  781666.290039
 2013 05 21  531669.160034
 2013 05 22  781655·349976
 2013 05 23  131650.510010
 2013 05 24  711649·599976
 2013 05 28  191660.060059
 2013 05 29  11648.359985
 2013 05 30  931654·410034
 2013 05 31  791630·739990
 2013 06 03  511640.420044
 2013 06 04  381631.380005
 2013 06 05  561608·900024
 2013 06 06  821622.560059
 2013 06 07  631643·380005
 2013 06 10  341642.810059
 2013 06 11  761626.130005
 2013 06 12  881612·520020
 2013 06 13  921636.359985
 2013 06 14  581626·729980
 2013 06 17  551639.040039
 2013 06 18  281651·810059
 2013 06 19  11628·930054
 2013 06 20  31588.189941
 2013 06 21  171592·430054
 2013 06 24  581573·089966
 2013 06 25  791588.030029
 2013 06 26  891603·260010
 2013 06 27  131613.199951
 2013 06 28  611606.280029
 2013 07 01  371614·959961
 2013 07 02  601614·079956
 2013 07 03  181615.410034
 2013 07 05  431631.890015
 2013 07 08  141640.459961
 2013 07 09  851652.319946
 2013 07 10  331652.619995
 2013 07 11  351675.020020
 2013 07 12  731680.189941
 2013 07 15  591682.500000
 2013 07 16  831676·260010
 2013 07 17  941680.910034
 2013 07 18  21689·369995
 2013 07 19  01692·089966
 2013 07 22  181695.530029
 2013 07 23  31692·390015
 2013 07 24  131685.939941
 2013 07 25  521690.250000
 2013 07 26  151691.650024
 2013 07 29  671685·329956
 2013 07 30  451685.959961
 2013 07 31  851685·729980
 2013 08 01  721706.869995
 2013 08 02  181709.670044
 2013 08 05  601707.140015
 2013 08 06  931697.369995
 2013 08 07  171690·910034
 2013 08 08  121697.479980
 2013 08 09  461691.420044
 2013 08 12  951689.469971
 2013 08 13  981694·160034
 2013 08 14  331685.390015
 2013 08 15  171661.319946
 2013 08 16  351655.829956
 2013 08 19  921646·060059
 2013 08 20  851652·349976
 2013 08 21  91642.800049
 2013 08 22  831656.959961
 2013 08 23  981663.500000
 2013 08 26  11656·780029
 2013 08 27  861630.479980
 2013 08 28  311634·959961
 2013 08 29  431638.170044
 2013 08 30  371632·969971
 2013 09 03  361639·770020
 2013 09 04  11653·079956
 2013 09 05  771655·079956
 2013 09 06  751655.170044
 2013 09 09  721671·709961
 2013 09 10  351683.989990
 2013 09 11  741689·130005
 2013 09 12  221683·420044
 2013 09 13  311687·989990
 2013 09 16  21697.599976
 2013 09 17  361704·760010
 2013 09 18  91725.520020
 2013 09 19  771722·339966
 2013 09 20  981709·910034
 2013 09 23  881701.839966
 2013 09 24  931697·420044
 2013 09 25  971692·770020
 2013 09 26  411698·670044
 2013 09 27  791691·750000
 2013 09 30  561681.550049
 2013 10 01  41695·000000
 2013 10 02  751693·869995
 2013 10 03  871678·660034
 2013 10 04  41690.500000
 2013 10 07  371676·119995
 2013 10 08  691655.449951
 2013 10 09  101656.400024
 2013 10 10  681692·560059
 2013 10 11  571703.199951
 2013 10 14  181710.140015
 2013 10 15  751698.060059
 2013 10 16  61721·540039
 2013 10 17