Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 1216·660000
 1950 01 04 3116.850000
 1950 01 05 316.930000
 1950 01 06 4816·980000
 1950 01 07 1317·090000
 1950 01 09 4517.080000
 1950 01 10 9417.030001
 1950 01 11 4017·090000
 1950 01 12 4216.760000
 1950 01 13 2016·670000
 1950 01 14 4916·650000
 1950 01 16 9316.719999
 1950 01 17 5116·860001
 1950 01 18 3716·850000
 1950 01 19 8016.870001
 1950 01 20 5116·900000
 1950 01 21 1416.940000
 1950 01 23 316·920000
 1950 01 24 2516.860001
 1950 01 25 8316.740000
 1950 01 26 3216.730000
 1950 01 27 5116·820000
 1950 01 28 4716.900000
 1950 01 30 8517·020000
 1950 01 31 3017·049999
 1950 02 01 3517.049999
 1950 02 02 3517·230000
 1950 02 03 7417.290001
 1950 02 04 6017.350000
 1950 02 06 4017.320000
 1950 02 07 017.230000
 1950 02 08 9417.209999
 1950 02 09 9517.280001
 1950 02 10 6917·240000
 1950 02 11 8117.210000
 1950 02 14 1617.059999
 1950 02 15 3717·059999
 1950 02 16 5716·990000
 1950 02 17 4017.150000
 1950 02 18 3317.230000
 1950 02 20 1117·200001
 1950 02 21 5817·170000
 1950 02 23 6617·209999
 1950 02 24 6417·280001
 1950 02 25 6817·260000
 1950 02 27 5517.280001
 1950 02 28 7217.219999
 1950 03 01 5417·240000
 1950 03 02 8217.230000
 1950 03 03 5517.290001
 1950 03 04 9517.330000
 1950 03 06 7117.320000
 1950 03 07 5417·200001
 1950 03 08 8817.190001
 1950 03 09 9817.070000
 1950 03 10 1017.090000
 1950 03 11 1017·140000
 1950 03 13 1317·120001
 1950 03 14 6917.250000
 1950 03 15 9017.450001
 1950 03 16 017·490000
 1950 03 17 917·450001
 1950 03 18 2117·490000
 1950 03 20 5517.440001
 1950 03 21 9917·450001
 1950 03 22 8417·549999
 1950 03 23 9217·559999
 1950 03 24 7417.559999
 1950 03 25 717.610000
 1950 03 27 7017.459999
 1950 03 28 4517·530001
 1950 03 29 4117·440001
 1950 03 30 5117·299999
 1950 03 31 2417·290001
 1950 04 01 6717·340000
 1950 04 03 7617.530001
 1950 04 04 8017·549999
 1950 04 05 2617·629999
 1950 04 06 7217.780001
 1950 04 08 2217.820000
 1950 04 10 7117·850000
 1950 04 11 8317·750000
 1950 04 12 9817·940001
 1950 04 13 4917·980000
 1950 04 14 2217·959999
 1950 04 15 2817·860000
 1950 04 17 617·879999
 1950 04 18 5118·030001
 1950 04 19 6018.049999
 1950 04 20 1717·930000
 1950 04 21 8617·959999
 1950 04 22 4617.950000
 1950 04 24 3517.830000
 1950 04 25 3017.830000
 1950 04 26 5117·760000
 1950 04 27 8017.860001
 1950 04 28 2317·959999
 1950 04 29 7618·070000
 1950 05 01 3718.219999
 1950 05 02 2118·110001
 1950 05 03 2318.270000
 1950 05 04 8618.120001
 1950 05 05 818.219999
 1950 05 06 6418·330000
 1950 05 08 6218.270000
 1950 05 09 1618·270000
 1950 05 10 5118.290001
 1950 05 11 2718·290001
 1950 05 12 8918.180000
 1950 05 13 4818·200000
 1950 05 15 8118.260000
 1950 05 16 5418.440001
 1950 05 17 8018·520000
 1950 05 18 8918.559999
 1950 05 19 3418·680000
 1950 05 20 1618.710000
 1950 05 22 3618.600000
 1950 05 23 7018.709999
 1950 05 24 7318.690001
 1950 05 25 518·690001
 1950 05 26 8118.670000
 1950 05 27 4818·650000
 1950 05 29 8718.719999
 1950 05 31 4218.780001
 1950 06 01 6618·770000
 1950 06 02 418·790001
 1950 06 05 8818.600000
 1950 06 06 7018·879999
 1950 06 07 6718.930000
 1950 06 08 4519.139999
 1950 06 09 1419.260000
 1950 06 12 5819.400000
 1950 06 13 8419.250000
 1950 06 14 418·980000
 1950 06 15 2918·930000
 1950 06 16 118.969999
 1950 06 19 4318.920000
 1950 06 20 3618.830000
 1950 06 21 1919·000000
 1950 06 22 1719.160000
 1950 06 23 9319.139999
 1950 06 26 2318·110001
 1950 06 27 9817·910000
 1950 06 28 5118.110001
 1950 06 29 1017.440001
 1950 06 30 7117·690001
 1950 07 03 317.639999
 1950 07 05 7217·809999
 1950 07 06 9517.910000
 1950 07 07 1317.670000
 1950 07 10 9817·590000
 1950 07 11 7417·320000
 1950 07 12 7216·870001
 1950 07 13 616·690001
 1950 07 14 7116·870001
 1950 07 17 7716.680000
 1950 07 18 9317.059999
 1950 07 19 2917·360001
 1950 07 20 3417.610001
 1950 07 21 2417·590000
 1950 07 24 3317·480000
 1950 07 25 9117.230000
 1950 07 26 2517·270000
 1950 07 27 8417·500000
 1950 07 28 9217·690001
 1950 07 31 2317·840000
 1950 08 01 818.020000
 1950 08 02 5217·950001
 1950 08 03 9517.990000
 1950 08 04 8218.139999
 1950 08 07 6918·410000
 1950 08 08 4718·459999
 1950 08 09 9318·610001
 1950 08 10 4918·480000
 1950 08 11 2318·280001
 1950 08 14 1218·290001
 1950 08 15 6118·320000
 1950 08 16 3118.340000
 1950 08 17 618·540001
 1950 08 18 1818·680000
 1950 08 21 018.700001
 1950 08 22 5918.680000
 1950 08 23 8218.820000
 1950 08 24 5818.790001
 1950 08 25 3518·540001
 1950 08 28 9018·530001
 1950 08 29 3818·540001
 1950 08 30 5118.430000
 1950 08 31 1618.420000
 1950 09 01 718·549999
 1950 09 05 8818.680000
 1950 09 06 4218·540001
 1950 09 07 1918.590000
 1950 09 08 1418·750000
 1950 09 11 6918·610001
 1950 09 12 018.870001
 1950 09 13 4419·090000
 1950 09 14 4519·180000
 1950 09 15 4519·290001
 1950 09 18 1819·370001
 1950 09 19 1719.309999
 1950 09 20 5519·209999
 1950 09 21 319.370001
 1950 09 22 1619.440001
 1950 09 25 8819.420000
 1950 09 26 2719.139999
 1950 09 27 5619·410000
 1950 09 28 3819·420000
 1950 09 29 3219.450001
 1950 10 02 6719·690001
 1950 10 03 4119.660000
 1950 10 04 5320.000000
 1950 10 05 5119·889999
 1950 10 06 720·120001
 1950 10 07 2320·160000
 1950 10 09 5620·000000
 1950 10 10 6819.780001
 1950 10 11 219.860001
 1950 10 13 8819·850000
 1950 10 14 6519.710000
 1950 10 16 3419.709999
 1950 10 17 3619·889999
 1950 10 18 5020.010000
 1950 10 19 2520·020000
 1950 10 20 2619·959999
 1950 10 21 1420.010000
 1950 10 23 4719.959999
 1950 10 24 520·080000
 1950 10 25 4320·049999
 1950 10 26 6919.610001
 1950 10 27 4119.770000
 1950 10 28 9819·790000
 1950 10 30 1119.610001
 1950 10 31 5619.530001
 1950 11 01 2019·559999
 1950 11 02 2519·730000
 1950 11 03 7919.850000
 1950 11 04 5819·780000
 1950 11 06 9719·360001
 1950 11 08 2819.559999
 1950 11 09 2519·790001
 1950 11 10 8019·940001
 1950 11 13 1020.010000
 1950 11 14 7819.860001
 1950 11 15 4719.820000
 1950 11 16 5619·719999
 1950 11 17 2319.860001
 1950 11 18 6919·950000
 1950 11 20 7119.930000
 1950 11 21 4119·879999
 1950 11 22 2220·160000
 1950 11 24 1920·320000
 1950 11 25 4820·280000
 1950 11 27 1720.180000
 1950 11 28 2119·559999
 1950 11 29 7219·370001
 1950 11 30 5419·510000
 1950 12 01 9119·660000
 1950 12 02 5719.540000
 1950 12 04 9919.000000
 1950 12 05 8719.309999
 1950 12 06 9419.450001
 1950 12 07 9419.400000
 1950 12 08 9319.400000
 1950 12 09 7519.500000
 1950 12 11 8319.719999
 1950 12 12 2019·680000
 1950 12 13 7319.670000
 1950 12 14 6619.430000
 1950 12 15 4019·330000
 1950 12 16 4719.640000
 1950 12 18 8319·850000
 1950 12 19 3819·959999
 1950 12 20 7119·969999
 1950 12 21 1319.980000
 1950 12 22 9220.070000
 1950 12 26 8919·920000
 1950 12 27 720·299999
 1950 12 28 8120.379999
 1950 12 29 9620.430000
 1950 12 30 4620·410000
 1951 01 02  720·770000
 1951 01 03  3920·690001
 1951 01 04  1120.870001
 1951 01 05  5820.870001
 1951 01 06  5020·880000
 1951 01 08  9921·000000
 1951 01 09  8421.120001
 1951 01 10  220.850000
 1951 01 11  4521.190001
 1951 01 12  121.110001
 1951 01 13  8321·100000
 1951 01 15  7721·299999
 1951 01 16  2121.459999
 1951 01 17  621.549999
 1951 01 18  221·400000
 1951 01 19  921·360001
 1951 01 20  3721·410000
 1951 01 22  321·180000
 1951 01 23  6021.260000
 1951 01 24  4921.160000
 1951 01 25  7421.030001
 1951 01 26  421.260000
 1951 01 27  221.530000
 1951 01 29  7121.670000
 1951 01 30  3821.740000
 1951 01 31  4821·660000
 1951 02 01  9621·770000
 1951 02 02  7721.959999
 1951 02 03  6122.080000
 1951 02 05  9722·200001
 1951 02 06  3722·120001
 1951 02 07  9121·990000
 1951 02 08  022·090000
 1951 02 09  3822.170000
 1951 02 10  4422·210000
 1951 02 13  6422·180000
 1951 02 14  3522.120001
 1951 02 15  8622·000000
 1951 02 16  6122·129999
 1951 02 17  7122.150000
 1951 02 19  7521.830000
 1951 02 20  7821.790001
 1951 02 21  5621.860001
 1951 02 23  1321.920000
 1951 02 24  5121·960000
 1951 02 26  7621.930000
 1951 02 27  2621·760000
 1951 02 28  1521·799999
 1951 03 01  1821·850000
 1951 03 02  7021.930000
 1951 03 03  8721·940000
 1951 03 05  2721.790001
 1951 03 06  6021.790001
 1951 03 07  7021.860001
 1951 03 08  8521.950001
 1951 03 09  2621·950001
 1951 03 10  8221.910000
 1951 03 12  1621.700001
 1951 03 13  8921·410000
 1951 03 14  1021.250000
 1951 03 15  1621.290001
 1951 03 16  7121·639999
 1951 03 17  9321·670000
 1951 03 19  721.559999
 1951 03 20  1921.520000
 1951 03 21  2221.639999
 1951 03 22  1621·730000
 1951 03 24  6521·470000
 1951 03 26  7321.530001
 1951 03 27  8121·510000
 1951 03 28  121.260000
 1951 03 29  6121.330000
 1951 03 30  8321·480000
 1951 03 31  8821·400000
 1951 04 02  1921.320000
 1951 04 03  9421·260000
 1951 04 04  8221.400000
 1951 04 05  521·690001
 1951 04 06  6421·719999
 1951 04 07  9121.680000
 1951 04 09  2721·680000
 1951 04 10  1921·650000
 1951 04 11  5421·639999
 1951 04 12  121.830000
 1951 04 13  9822·090000
 1951 04 14  4422·200000
 1951 04 16  3322.040001
 1951 04 17  122.090000
 1951 04 18  322·129999
 1951 04 19  1822.040001
 1951 04 20  7222·040001
 1951 04 21  9022.050000
 1951 04 23  7422·049999
 1951 04 24  321·959999
 1951 04 25  6321·969999
 1951 04 26  9322.160000
 1951 04 27  6622·389999
 1951 04 28  8822.430000
 1951 04 30  2722.430000
 1951 05 01  6222·530001
 1951 05 02  6222.620001
 1951 05 03  8522·809999
 1951 05 04  622.770000
 1951 05 05  7122·690000
 1951 05 07  6822.629999
 1951 05 08  3222·610001
 1951 05 09  7222·639999
 1951 05 10  2122·510000
 1951 05 11  1522·330000
 1951 05 12  9122·220000
 1951 05 14  1622.180000
 1951 05 15  3821.760000
 1951 05 16  6221·690001
 1951 05 17  5221·910000
 1951 05 18  6021.510000
 1951 05 19  7121.550000
 1951 05 21  8821·459999
 1951 05 22  2721.360001
 1951 05 23  4621·160000
 1951 05 24  9721·049999
 1951 05 25  121.030001
 1951 05 26  5321.080000
 1951 05 28  4421·209999
 1951 05 29  1421.350000
 1951 05 31  3321.520000
 1951 06 01  9421·480000
 1951 06 04  4821.240000
 1951 06 05  5021·330000
 1951 06 06  3921·480000
 1951 06 07  3721·559999
 1951 06 08  7721.490000
 1951 06 11  5421.610001
 1951 06 12  321.520000
 1951 06 13  9621·549999
 1951 06 14  7621·840000
 1951 06 15  222·040001
 1951 06 18  2922·049999
 1951 06 19  822·020000
 1951 06 20  1321·910000
 1951 06 21  9421·780001
 1951 06 22  5121.549999
 1951 06 25  3621.290001
 1951 06 26  8321.299999
 1951 06 27  5521·370001
 1951 06 28  2421·100000
 1951 06 29  6820.959999
 1951 07 02  521.100000
 1951 07 03  3721.230000
 1951 07 05  3021.639999
 1951 07 06  1721.639999
 1951 07 09  2321.730000
 1951 07 10  1321·629999
 1951 07 11  7621·680000
 1951 07 12  2121·799999
 1951 07 13  521·980000
 1951 07 16  8521·730000
 1951 07 17  9421.920000
 1951 07 18  4321.879999
 1951 07 19  4721·840000
 1951 07 20  7821·879999
 1951 07 23  4022·100000
 1951 07 24  7022.440001
 1951 07 25  6722·320000
 1951 07 26  4322.469999
 1951 07 27  9622·530001
 1951 07 30  1622·629999
 1951 07 31  1022·400000
 1951 08 01  5422.510000
 1951 08 02  6822.820000
 1951 08 03  1822·850000
 1951 08 06  4523.010000
 1951 08 07  1323·030001
 1951 08 08  8822·930000
 1951 08 09  3922.840000
 1951 08 10  6522.790001
 1951 08 13  4422·799999
 1951 08 14  1322·700001
 1951 08 15  6822·790001
 1951 08 16  9022·870001
 1951 08 17  9822.940001
 1951 08 20  2422·930000
 1951 08 21  1622·830000
 1951 08 22  6422.750000
 1951 08 23  5022·900000
 1951 08 24  2822.879999
 1951 08 27  2322.850000
 1951 08 28  5622·900000
 1951 08 29  123.080000
 1951 08 30  5723.240000
 1951 08 31  5023.280001
 1951 09 04  6123·280001
 1951 09 05  7723·420000
 1951 09 06  6723.469999
 1951 09 07  8623.530001
 1951 09 10  9723.620001
 1951 09 11  2723·500000
 1951 09 12  4023.600000
 1951 09 13  4423.709999
 1951 09 14  923·690001
 1951 09 17  2723.620001
 1951 09 18  8323.590000
 1951 09 19  6123·590000
 1951 09 20  6523.570000
 1951 09 21  7723.400000
 1951 09 24  2723.299999
 1951 09 25  023·379999
 1951 09 26  6123·400000
 1951 09 27  323.270000
 1951 09 28  2923.260000
 1951 10 01  5023.469999
 1951 10 02  1423·639999
 1951 10 03  5523.790001
 1951 10 04  7023·719999
 1951 10 05  2323.780001
 1951 10 06  7023.770000
 1951 10 08  823·750000
 1951 10 09  5723.650000
 1951 10 10  5723·610001
 1951 10 11  9723·700001
 1951 10 13  6323·800000
 1951 10 15  2223·850000
 1951 10 16  1523.770000
 1951 10 17  8923.690001
 1951 10 18  4623.670000
 1951 10 19  2223·320000
 1951 10 20  8523.130000
 1951 10 22  6622·750000
 1951 10 23  622.840000
 1951 10 24  3723·030001
 1951 10 25  8022.959999
 1951 10 26  7222.809999
 1951 10 27  2022.450000
 1951 10 29  7622·690001
 1951 10 30  3722·660000
 1951 10 31  7522·940001
 1951 11 01  8723·100000
 1951 11 02  6822·930000
 1951 11 03  2022·740000
 1951 11 05  7122.820000
 1951 11 07  3222.490000
 1951 11 08  7222.469999
 1951 11 09  1622.750000
 1951 11 10  7822·890000
 1951 11 13  722.790001
 1951 11 14  6822·850000
 1951 11 15  3822.840000
 1951 11 16  4022.820000
 1951 11 17  8722·840000
 1951 11 19  6322·730000
 1951 11 20  2522·680000
 1951 11 21  2622·639999
 1951 11 23  7122·400000
 1951 11 24  8922·300000
 1951 11 26  3922.430000
 1951 11 27  3222·660000
 1951 11 28  8622.610001
 1951 11 29  322·670000
 1951 11 30  6722·879999
 1951 12 01  7422·940000
 1951 12 03  8223.010000
 1951 12 04  8623·139999
 1951 12 05  2423.070000
 1951 12 06  9923.340000
 1951 12 07  3423.379999
 1951 12 08  4523·410000
 1951 12 10  4623.420000
 1951 12 11  7523·299999
 1951 12 12  4223.370001
 1951 12 13  1123·389999
 1951 12 14  9723.370001
 1951 12 15  9623.360000
 1951 12 17  3323.410000
 1951 12 18  4123·490000
 1951 12 19  6523·570000
 1951 12 20  8123·570000
 1951 12 21  5523·510000
 1951 12 22  1823·530000
 1951 12 24  6223·540001
 1951 12 26  7523·440001
 1951 12 27  8623.650000
 1951 12 28  4623.690001
 1951 12 29  2623·690000
 1951 12 31  4623.770000
 1952 01 02 2523·799999
 1952 01 03 5823.879999
 1952 01 04 2023·920000
 1952 01 05 8923·940000
 1952 01 07 9723·910000
 1952 01 08 1123·820000
 1952 01 09 3323.740000
 1952 01 10 2223·860001
 1952 01 11 5323·980000
 1952 01 12 8724·060000
 1952 01 14 7624·160000
 1952 01 15 9124·059999
 1952 01 16 6824.090000
 1952 01 17 9124.200001
 1952 01 18 8924.250000
 1952 01 19 6424·330000
 1952 01 21 4424·459999
 1952 01 22 5624·660000
 1952 01 23 3324·540001
 1952 01 24 3524·559999
 1952 01 25 424·549999
 1952 01 26 3824.590000
 1952 01 28 9724.610001
 1952 01 29 2424·570000
 1952 01 30 9924.230000
 1952 01 31 1924.139999
 1952 02 01 9324.299999
 1952 02 02 7424.410000
 1952 02 04 624.120001
 1952 02 05 624·110001
 1952 02 06 6024.180000
 1952 02 07 5424.110001
 1952 02 08 2424·240000
 1952 02 09 2924·250000
 1952 02 11 6024·110001
 1952 02 13 6023·920000
 1952 02 14 7823.870001
 1952 02 15 4723.860001
 1952 02 16 8223.840000
 1952 02 18 1023·740000
 1952 02 19 2023.360001
 1952 02 20 4023·090000
 1952 02 21 3723·160000
 1952 02 23 4723.360000
 1952 02 25 2423·230000
 1952 02 26 1423·150000
 1952 02 27 6523·180000
 1952 02 28 4223·290001
 1952 02 29 9123·260000
 1952 03 01 323.280000
 1952 03 03 2723.290001
 1952 03 04 8923.680000
 1952 03 05 4523·709999
 1952 03 06 6223.690001
 1952 03 07 1223.719999
 1952 03 08 623·770000
 1952 03 10 3923·600000
 1952 03 11 7323·620001
 1952 03 12 3323·730000
 1952 03 13 3723.750000
 1952 03 14 4723·750000
 1952 03 15 4223.830000
 1952 03 17 2823·920000
 1952 03 18 5323.870001
 1952 03 19 6923·820000
 1952 03 20 223·889999
 1952 03 21 5823·930000
 1952 03 22 4623.940000
 1952 03 24 3023·930000
 1952 03 25 923·790001
 1952 03 26 1423·780001
 1952 03 27 3723·990000
 1952 03 28 8224.180000
 1952 03 29 4424·340000
 1952 03 31 624.370001
 1952 04 01 6824·180000
 1952 04 02 024.120001
 1952 04 03 1524·120001
 1952 04 04 7424.020000
 1952 04 05 1024·000000
 1952 04 07 8323·799999
 1952 04 08 5223.910000
 1952 04 09 7923.940001
 1952 04 10 5724·110001
 1952 04 12 5824.150000
 1952 04 14 1323·950001
 1952 04 15 1123.650000
 1952 04 16 2723·580000
 1952 04 17 7423·410000
 1952 04 18 7923.500000
 1952 04 19 8123.510000
 1952 04 21 6523.690001
 1952 04 22 823·580000
 1952 04 23 5623.480000
 1952 04 24 2823·430000
 1952 04 25 4023·540001
 1952 04 26 5923.580000
 1952 04 28 7723.549999
 1952 04 29 1523·490000
 1952 04 30 4623·320000
 1952 05 01 5323.170000
 1952 05 02 9823.559999
 1952 05 03 2923.590000
 1952 05 05 323·660000
 1952 05 06 4123·670000
 1952 05 07 123.809999
 1952 05 08 8323.860001
 1952 05 09 5323·840000
 1952 05 10 9723·800000
 1952 05 12 9223.750000
 1952 05 13 1623·780001
 1952 05 14 6823·680000
 1952 05 15 2223.600000
 1952 05 16 323.559999
 1952 05 17 9023.560000
 1952 05 19 4023·610001
 1952 05 20 4123·740000
 1952 05 21 9023·780001
 1952 05 22 9223·910000
 1952 05 23 8823·889999
 1952 05 24 623·890000
 1952 05 26 3623·940001
 1952 05 27 3723·879999
 1952 05 28 5823·840000
 1952 05 29 9023·860001
 1952 06 02 4723·799999
 1952 06 03 6223·780001
 1952 06 04 1723·950001
 1952 06 05 9524·100000
 1952 06 06 5424·260000
 1952 06 09 2924.370001
 1952 06 10 6124·230000
 1952 06 11 4724.309999
 1952 06 12 1424·309999
 1952 06 13 2724.370001
 1952 06 16 924·299999
 1952 06 17 9424.330000
 1952 06 18 924·430000
 1952 06 19 6824·510000
 1952 06 20 324.590000
 1952 06 23 1424.559999
 1952 06 24 4624.600000
 1952 06 25 9124·660000
 1952 06 26 1524·750000
 1952 06 27 624.830000
 1952 06 30 5624·959999
 1952 07 01 5825.120001
 1952 07 02 3725.059999
 1952 07 03 9525.049999
 1952 07 07 9524·969999
 1952 07 08 5724·959999
 1952 07 09 8924·860001
 1952 07 10 3224·809999
 1952 07 11 4624·980000
 1952 07 14 225.030001
 1952 07 15 1525.160000
 1952 07 16 9325.160000
 1952 07 17 1425·049999
 1952 07 18 2924·850000
 1952 07 21 8424.950001
 1952 07 22 7725·000000
 1952 07 23 3325·110001
 1952 07 24 225·240000
 1952 07 25 9125.160000
 1952 07 28 1125.200001
 1952 07 29 5725·260000
 1952 07 30 925.370001
 1952 07 31 5425.400000
 1952 08 01 4425·450001
 1952 08 04 7025·430000
 1952 08 05 6225·459999
 1952 08 06 1725.440001
 1952 08 07 5225.520000
 1952 08 08 7725·549999
 1952 08 11 025·520000
 1952 08 12 5125·309999
 1952 08 13 3525.280001
 1952 08 14 1025·280001
 1952 08 15 8525.200001
 1952 08 18 4824.940001
 1952 08 19 2024·889999
 1952 08 20 2724·950001
 1952 08 21 624·980000
 1952 08 22 2924.990000
 1952 08 25 5524.870001
 1952 08 26 724·830000
 1952 08 27 7424·940001
 1952 08 28 3624·969999
 1952 08 29 1625.030001
 1952 09 02 5925.150000
 1952 09 03 2925.250000
 1952 09 04 4025·240000
 1952 09 05 525.209999
 1952 09 08 1425.110001
 1952 09 09 3324.860001
 1952 09 10 3424·690001
 1952 09 11 4624.719999
 1952 09 12 2724.709999
 1952 09 15 7324·450001
 1952 09 16 3824.530001
 1952 09 17 8924·580000
 1952 09 18 8224·510000
 1952 09 19 6424.570000
 1952 09 22 9624·590000
 1952 09 23 1124·700001
 1952 09 24 8524.790001
 1952 09 25 4224.809999
 1952 09 26 7724·730000
 1952 09 29 1124·680000
 1952 09 30 6724.540001
 1952 10 01 7024.480000
 1952 10 02 7424·520000
 1952 10 03 1524·500000
 1952 10 06 8524·440001
 1952 10 07 3724·400000
 1952 10 08 824.580000
 1952 10 09 7324.570000
 1952 10 10 2124.549999
 1952 10 14 5524·480000
 1952 10 15 2224·059999
 1952 10 16 6123·910000
 1952 10 17 8124·200001
 1952 10 20 6224.129999
 1952 10 21 8524·070000
 1952 10 22 7823.799999
 1952 10 23 9623·870001
 1952 10 24 2224·030001
 1952 10 27 9324.090000
 1952 10 28 5224.129999
 1952 10 29 2424.150000
 1952 10 30 2124.150000
 1952 10 31 6224·520000
 1952 11 03 3024·600000
 1952 11 05 4724·670000
 1952 11 06 7424·770000
 1952 11 07 3924·780001
 1952 11 10 9124·770000
 1952 11 12 7024·650000
 1952 11 13 1724·709999
 1952 11 14 9224.750000
 1952 11 17 3224·799999
 1952 11 18 2625·160000
 1952 11 19 1325.330000
 1952 11 20 1525.280001
 1952 11 21 8125·270000
 1952 11 24 7125·420000
 1952 11 25 5125.360001
 1952 11 26 2725·520000
 1952 11 28 8725.660000
 1952 12 01 8625·680000
 1952 12 02 4425.740000
 1952 12 03 7225·709999
 1952 12 04 2625·610001
 1952 12 05 7925·620001
 1952 12 08 2925.760000
 1952 12 09 2025.930000
 1952 12 10 9725·980000
 1952 12 11 8125·959999
 1952 12 12 6926·040001
 1952 12 15 6526·040001
 1952 12 16 2826.070000
 1952 12 17 4826.040001
 1952 12 18 5226.030001
 1952 12 19 2626·150000
 1952 12 22 6726·299999
 1952 12 23 6326·190001
 1952 12 24 9226.209999
 1952 12 26 4726·250000
 1952 12 29 9126·400000
 1952 12 30 3226.590000
 1952 12 31 2526·570000
 1953 01 02  9626.540001
 1953 01 05  9926·660000
 1953 01 06  8626·480000
 1953 01 07  1526·370001
 1953 01 08  6926·330000
 1953 01 09  1826·080000
 1953 01 12  8325.860001
 1953 01 13  4926.020000
 1953 01 14  8526·080000
 1953 01 15  9626.129999
 1953 01 16  326.020000
 1953 01 19  4126·010000
 1953 01 20  8726.139999
 1953 01 21  1126·090000
 1953 01 22  5426.120001
 1953 01 23  2926.070000
 1953 01 26  4526·020000
 1953 01 27  6226·049999
 1953 01 28  6726·129999
 1953 01 29  7526·200001
 1953 01 30  5226·379999
 1953 02 02  7526·510000
 1953 02 03  9926.540001
 1953 02 04  6726.420000
 1953 02 05  2926.150000
 1953 02 06  026.510000
 1953 02 09  3225.690001
 1953 02 10  1825.620001
 1953 02 11  1925·639999
 1953 02 13  1225·740000
 1953 02 16  7125.650000
 1953 02 17  6625·500000
 1953 02 18  9025.480000
 1953 02 19  1225·570000
 1953 02 20  4925·629999
 1953 02 24  7425.750000
 1953 02 25  3925·910000
 1953 02 26  2525·950001
 1953 02 27  2225.900000
 1953 03 02  3025.930000
 1953 03 03  8326.000000
 1953 03 04  225·780001
 1953 03 05  7325·790001
 1953 03 06  4725·840000
 1953 03 09  6625·830000
 1953 03 10  1825·910000
 1953 03 11  726.120001
 1953 03 12  6226·129999
 1953 03 13  5926.180000
 1953 03 16  7326.219999
 1953 03 17  5626·330000
 1953 03 18  3826·240000
 1953 03 19  5426·219999
 1953 03 20  9326·180000
 1953 03 23  7726.020000
 1953 03 24  6426·170000
 1953 03 25  7126.100000
 1953 03 26  2825.950001
 1953 03 27  5225·990000
 1953 03 30  5325·610001
 1953 03 31  5525.290001
 1953 04 01  5325·250000
 1953 04 02  8725·230000
 1953 04 06  4124·610001
 1953 04 07  7424·709999
 1953 04 08  7024·930000
 1953 04 09  1424.879999
 1953 04 10  9224·820000
 1953 04 13  2324·770000
 1953 04 14  324·860001
 1953 04 15  8924·959999
 1953 04 16  9424·910000
 1953 04 17  2024.620001
 1953 04 20  324.730000
 1953 04 21  9424·670000
 1953 04 22  6024.459999
 1953 04 23  1024.190001
 1953 04 24  4524·200001
 1953 04 27  3624·340000
 1953 04 28  2824.520000
 1953 04 29  6224·680000
 1953 04 30  2924·620001
 1953 05 01  4724·730000
 1953 05 04  6025.000000
 1953 05 05  7025·030001
 1953 05 06  8125.000000
 1953 05 07  8224·900000
 1953 05 08  4524·900000
 1953 05 11  5324·910000
 1953 05 12  5224.740000
 1953 05 13  2424·709999
 1953 05 14  9524.850000
 1953 05 15  5624·840000
 1953 05 18  1624.750000
 1953 05 19  8024.700001
 1953 05 20  4924.930000
 1953 05 21  4725·059999
 1953 05 22  7425.030001
 1953 05 25  8024.990000
 1953 05 26  6824·870001
 1953 05 27  2124·639999
 1953 05 28  5224·459999
 1953 05 29  8224.540001
 1953 06 01  4224.150000
 1953 06 02  9624·219999
 1953 06 03  9924·180000
 1953 06 04  6724·030001
 1953 06 05  8224·090000
 1953 06 08  1824.010000
 1953 06 09  9223·600000
 1953 06 10  4223·540001
 1953 06 11  2723.750000
 1953 06 12  5523.820000
 1953 06 15  3123·620001
 1953 06 16  3923.549999
 1953 06 17  4023.850000
 1953 06 18  023·840000
 1953 06 19  4023·840000
 1953 06 22  1423·959999
 1953 06 23  924·120001
 1953 06 24  7524·090000
 1953 06 25  7124·190001
 1953 06 26  4824.209999
 1953 06 29  4624·139999
 1953 06 30  2124·139999
 1953 07 01  9924·240000
 1953 07 02  4924·309999
 1953 07 03  9024·360001
 1953 07 06  1024.379999
 1953 07 07  2424·510000
 1953 07 08  4824·500000
 1953 07 09  224.430000
 1953 07 10  3424·410000
 1953 07 13  7124.170000
 1953 07 14  224·080000
 1953 07 15  7224.150000
 1953 07 16  1324·180000
 1953 07 17  9224·350000
 1953 07 20  9224·219999
 1953 07 21  1224·160000
 1953 07 22  9124·190001
 1953 07 23  6124·230000
 1953 07 24  2624·230000
 1953 07 27  6024.070000
 1953 07 28  3724·110001
 1953 07 29  7824·260000
 1953 07 30  3324·490000
 1953 07 31  7924·750000
 1953 08 03  4524.840000
 1953 08 04  7024·780001
 1953 08 05  7324.680000
 1953 08 06  5624.799999
 1953 08 07  3524.780001
 1953 08 10  8624·750000
 1953 08 11  2524.719999
 1953 08 12  524.780001
 1953 08 13  5124·730000
 1953 08 14  324.620001
 1953 08 17  9624.559999
 1953 08 18  6424·459999
 1953 08 19  6124·309999
 1953 08 20  1924·290001
 1953 08 21  1924.350000
 1953 08 24  9524.090000
 1953 08 25  6123·930000
 1953 08 26  6223·860001
 1953 08 27  4923·790001
 1953 08 28  8623·740000
 1953 08 31  6823·320000
 1953 09 01  8023·420000
 1953 09 02  7023.559999
 1953 09 03  5023·510000
 1953 09 04  2823.570000
 1953 09 08  5023·610001
 1953 09 09  8623.650000
 1953 09 10  2623.410000
 1953 09 11  823·139999
 1953 09 14  7222·709999
 1953 09 15  3022·900000
 1953 09 16  7523·010000
 1953 09 17  523.070000
 1953 09 18  7122.950001
 1953 09 21  5822·879999
 1953 09 22  8723·200001
 1953 09 23  3623·230000
 1953 09 24  9723·240000
 1953 09 25  5323·299999
 1953 09 28  7323·450001
 1953 09 29  4523.490000
 1953 09 30  2723·350000
 1953 10 01  2023.490000
 1953 10 02  7123·590000
 1953 10 05  323.480000
 1953 10 06  6023·389999
 1953 10 07  9123.580000
 1953 10 08  4523·620001
 1953 10 09  223·660000
 1953 10 13  2223.570000
 1953 10 14  2423.680000
 1953 10 15  8323.950001
 1953 10 16  6324·139999
 1953 10 19  6424·160000
 1953 10 20  9924·170000
 1953 10 21  9724.190001
 1953 10 22  2924·299999
 1953 10 23  6024·350000
 1953 10 26  2324.309999
 1953 10 27  2524·260000
 1953 10 28  7024.290001
 1953 10 29  1124·580000
 1953 10 30  2824.540001
 1953 11 02  3024.660000
 1953 11 04  7924.510000
 1953 11 05  4224.639999
 1953 11 06  7124.610001
 1953 11 09  024·660000
 1953 11 10  7524.370001
 1953 11 12  424.459999
 1953 11 13  3324.540001
 1953 11 16  4824·379999
 1953 11 17  424·250000
 1953 11 18  7224·290001
 1953 11 19  2024·400000
 1953 11 20  1224.440001
 1953 11 23  3424.360001
 1953 11 24  4724·500000
 1953 11 25  6624.520000
 1953 11 27  5424·660000
 1953 11 30  5824.760000
 1953 12 01  5424·780001
 1953 12 02  2524.950001
 1953 12 03  6324·969999
 1953 12 04  9724·980000
 1953 12 07  4324·950001
 1953 12 08  8024·870001
 1953 12 09  5124.840000
 1953 12 10  9524·780001
 1953 12 11  9024·760000
 1953 12 14  3724·690001
 1953 12 15  5724·709999
 1953 12 16  2024·959999
 1953 12 17  9524.940001
 1953 12 18  2824·990000
 1953 12 21  4324.950001
 1953 12 22  6724·760000
 1953 12 23  8424.690001
 1953 12 24  1024.799999
 1953 12 28  9724·709999
 1953 12 29  5424·549999
 1953 12 30  624.760000
 1953 12 31  6524·809999
 1954 01 04 3224.950001
 1954 01 05 2725.100000
 1954 01 06 3825.139999
 1954 01 07 9825·059999
 1954 01 08 8624·930000
 1954 01 11 5424·799999
 1954 01 12 8024·930000
 1954 01 13 4225.070000
 1954 01 14 2125.190001
 1954 01 15 2925.430000
 1954 01 18 5625·430000
 1954 01 19 5325.680000
 1954 01 20 2725·750000
 1954 01 21 7125·790001
 1954 01 22 1825·850000
 1954 01 25 1325.930000
 1954 01 26 1426.090000
 1954 01 27 2526·010000
 1954 01 28 4126.020000
 1954 01 29 2826·080000
 1954 02 01 2325·990000
 1954 02 02 6025·920000
 1954 02 03 2626·010000
 1954 02 04 3126·200001
 1954 02 05 1426·299999
 1954 02 08 7026.230000
 1954 02 09 9726.170000
 1954 02 10 7726·139999
 1954 02 11 7726.059999
 1954 02 12 7326·120001
 1954 02 15 426·040001
 1954 02 16 4925.809999
 1954 02 17 2425·860001
 1954 02 18 1525.860001
 1954 02 19 2525.920000
 1954 02 23 5225·830000
 1954 02 24 9325·830000
 1954 02 25 6425.910000
 1954 02 26 5826.150000
 1954 03 01 2026.250000
 1954 03 02 4726.320000
 1954 03 03 1426.320000
 1954 03 04 2926.410000
 1954 03 05 826.520000
 1954 03 08 7326.450001
 1954 03 09 8526·510000
 1954 03 10 8926·570000
 1954 03 11 9826.690001
 1954 03 12 8526.690001
 1954 03 15 2026·570000
 1954 03 16 1326·559999
 1954 03 17 9626·620001
 1954 03 18 2126·730000
 1954 03 19 9026.809999
 1954 03 22 226·790001
 1954 03 23 3526.600000
 1954 03 24 4326·469999
 1954 03 25 8726.420000
 1954 03 26 8026.559999
 1954 03 29 7026·660000
 1954 03 30 4026·690001
 1954 03 31 3126·940001
 1954 04 01 9827.170000
 1954 04 02 8527.209999
 1954 04 05 2427·260000
 1954 04 06 6727.010000
 1954 04 07 3227·110001
 1954 04 08 8427.379999
 1954 04 09 3327·379999
 1954 04 12 6327·570000
 1954 04 13 8227·639999
 1954 04 14 027.850000
 1954 04 15 3027.940001
 1954 04 19 1327·760000
 1954 04 20 7327.750000
 1954 04 21 9027·639999
 1954 04 22 327·680000
 1954 04 23 3727.780001
 1954 04 26 5627·879999
 1954 04 27 3527·709999
 1954 04 28 6527·760000
 1954 04 29 7928.180000
 1954 04 30 628.260000
 1954 05 03 4128.209999
 1954 05 04 5328.280001
 1954 05 05 828.290001
 1954 05 06 2428.510000
 1954 05 07 4128.650000
 1954 05 10 3128·620001
 1954 05 11 1828·490000
 1954 05 12 3428.719999
 1954 05 13 9128·559999
 1954 05 14 8628·799999
 1954 05 17 2928·840000
 1954 05 18 8828.850000
 1954 05 19 7228.719999
 1954 05 20 3228.820000
 1954 05 21 8328·990000
 1954 05 24 6029.000000
 1954 05 25 9228·930000
 1954 05 26 629·170000
 1954 05 27 5129·049999
 1954 05 28 5229.190001
 1954 06 01 8229.190001
 1954 06 02 7229.160000
 1954 06 03 2729.150000
 1954 06 04 8829.100000
 1954 06 07 9928·990000
 1954 06 08 1628·340000
 1954 06 09 3028·150000
 1954 06 10 1828·340000
 1954 06 11 2328·580000
 1954 06 14 5228·620001
 1954 06 15 328.830000
 1954 06 16 1929·040001
 1954 06 17 6328.959999
 1954 06 18 1829·040001
 1954 06 21 1729.059999
 1954 06 22 9129.080000
 1954 06 23 4929.129999
 1954 06 24 7729·260000
 1954 06 25 6529.200001
 1954 06 28 5929·280001
 1954 06 29 3829·430000
 1954 06 30 1629.209999
 1954 07 01 6629.209999
 1954 07 02 7329.590000
 1954 07 06 1229.920000
 1954 07 07 4929·940001
 1954 07 08 6429.940001
 1954 07 09 930.139999
 1954 07 12 7830.120001
 1954 07 13 1330.020000
 1954 07 14 2930.090000
 1954 07 15 6730.190001
 1954 07 16 6630.059999
 1954 07 19 7129·980000
 1954 07 20 5529.840000
 1954 07 21 7330·030001
 1954 07 22 3530.270000
 1954 07 23 1230·309999
 1954 07 26 6130.340000
 1954 07 27 7630·520000
 1954 07 28 6430.580000
 1954 07 29 4830·690001
 1954 07 30 9130.879999
 1954 08 02 5330·990000
 1954 08 03 6230·930000
 1954 08 04 1630·900000
 1954 08 05 1530·770000
 1954 08 06 430.379999
 1954 08 09 5930·120001
 1954 08 10 8130.370001
 1954 08 11 2530.719999
 1954 08 12 5430.590000
 1954 08 13 1330·719999
 1954 08 16 2931·049999
 1954 08 17 4231.120001
 1954 08 18 5431.090000
 1954 08 19 431.160000
 1954 08 20 7431·209999
 1954 08 23 1031.000000
 1954 08 24 7830·870001
 1954 08 25 4030·650000
 1954 08 26 5330.570000
 1954 08 27 9730·660000
 1954 08 30 2830.350000
 1954 08 31 5229.830000
 1954 09 01 2930.040001
 1954 09 02 9830.270000
 1954 09 03 2830·500000
 1954 09 07 9730·660000
 1954 09 08 9130.680000
 1954 09 09 3330.730000
 1954 09 10 3030·840000
 1954 09 13 5731·120001
 1954 09 14 5231·280001
 1954 09 15 4431.290001
 1954 09 16 831.459999
 1954 09 17 3831·709999
 1954 09 20 4831·570000
 1954 09 21 231·790001
 1954 09 22 6332·000000
 1954 09 23 7132.180000
 1954 09 24 4332·400002
 1954 09 27 032.529999
 1954 09 28 2032·689999
 1954 09 29 1432.500000
 1954 09 30 2532·310001
 1954 10 01 5832·290001
 1954 10 04 3032.470001
 1954 10 05 4832·630001
 1954 10 06 732.759998
 1954 10 07 2032.689999
 1954 10 08 6832·669998
 1954 10 11 7932.410000
 1954 10 12 2632.279999
 1954 10 13 5432.270000
 1954 10 14 3531.879999
 1954 10 15 4031.709999
 1954 10 18 4631·830000
 1954 10 19 5631·910000
 1954 10 20 5532.169998
 1954 10 21 8732.130001
 1954 10 22 5432.130001
 1954 10 25 4331·959999
 1954 10 26 8031.940001
 1954 10 27 232·020000
 1954 10 28 6431.879999
 1954 10 29 6131·680000
 1954 11 01 8431.790001
 1954 11 03 9032.439999
 1954 11 04 1232·820000
 1954 11 05 7932·709999
 1954 11 08 6833.020000
 1954 11 09 8533.150002
 1954 11 10 6333.180000
 1954 11 11 9033·470001
 1954 11 12 5733.540001
 1954 11 15 4233.470001
 1954 11 16 433·570000
 1954 11 17 1333·630001
 1954 11 18 333.439999
 1954 11 19 4433·450001
 1954 11 22 4833.580002
 1954 11 23 9434.029999
 1954 11 24 7934.220001
 1954 11 26 9634.549999
 1954 11 29 3234.540001
 1954 11 30 034.240002
 1954 12 01 8733·990002
 1954 12 02 3034.180000
 1954 12 03 2034.490002
 1954 12 06 2734·759998
 1954 12 07 5234·919998
 1954 12 08 434·860001
 1954 12 09 034.689999
 1954 12 10 9334·560001
 1954 12 13 2534·590000
 1954 12 14 9834·349998
 1954 12 15 8434.560001
 1954 12 16 4334.930000
 1954 12 17 8035.919998
 1954 12 20 2035·330002
 1954 12 21 1035.380001
 1954 12 22 4535·340000
 1954 12 23 1835·369999
 1954 12 27 135·070000
 1954 12 28 4235·430000
 1954 12 29 9335.740002
 1954 12 30 6535.740002
 1954 12 31 9735·980000
 1955 01 03  6636·750000
 1955 01 04  836.419998
 1955 01 05  7135.520000
 1955 01 06  9135.040001
 1955 01 07  9735.330002
 1955 01 10  3335·790001
 1955 01 11  1135·680000
 1955 01 12  8935.580002
 1955 01 13  7235·430000
 1955 01 14  3635·279999
 1955 01 17  8534·580002
 1955 01 18  2234.799999
 1955 01 19  5334·959999
 1955 01 20  1335·130001
 1955 01 21  2035.439999
 1955 01 24  4835.520000
 1955 01 25  2935.509998
 1955 01 26  8335.950001
 1955 01 27  6535.990002
 1955 01 28  4736·189999
 1955 01 31  1236.630001
 1955 02 01  8936·720001
 1955 02 02  9736·610001
 1955 02 03  2736·439999
 1955 02 04  4136.959999
 1955 02 07  036·959999
 1955 02 08  1436·459999
 1955 02 09  1936·750000
 1955 02 10  7937.080002
 1955 02 11  1237.150002
 1955 02 14  4336·889999
 1955 02 15  8036.889999
 1955 02 16  1236·770000
 1955 02 17  4236.840000
 1955 02 18  3436.889999
 1955 02 21  9136.849998
 1955 02 23  5536.820000
 1955 02 24  3636.619999
 1955 02 25  6336·570000
 1955 02 28  5936·759998
 1955 03 01  4436.830002
 1955 03 02  6237·150002
 1955 03 03  2937.290001
 1955 03 04  1637.520000
 1955 03 07  4437.279999
 1955 03 08  1436.580002
 1955 03 09  5936·220001
 1955 03 10  1836.450001
 1955 03 11  4135·820000
 1955 03 14  1234·959999
 1955 03 15  235.709999
 1955 03 16  4835.980000
 1955 03 17  4936.119999
 1955 03 18  9936·180000
 1955 03 21  3435.950001
 1955 03 22  1036.169998
 1955 03 23  636.639999
 1955 03 24  4536·930000
 1955 03 25  5636.959999
 1955 03 28  3936·830002
 1955 03 29  7336·849998
 1955 03 30  4536·520000
 1955 03 31  9236·580002
 1955 04 01  8936·950001
 1955 04 04  4136·830002
 1955 04 05  1636·980000
 1955 04 06  9437.169998
 1955 04 07  4237.340000
 1955 04 11  2037·439999
 1955 04 12  437.660000
 1955 04 13  3637.709999
 1955 04 14  637·790001
 1955 04 15  5037·959999
 1955 04 18  7738·270000
 1955 04 19  1938.220001
 1955 04 20  1238.279999
 1955 04 21  9338.320000
 1955 04 22  2938·009998
 1955 04 25  6838.110001
 1955 04 26  1638.310001
 1955 04 27  3638·110001
 1955 04 28  8037.680000
 1955 04 29  3437.959999
 1955 05 02  038·040001
 1955 05 03  9437.700001
 1955 05 04  7437.639999
 1955 05 05  9337.820000
 1955 05 06  7137.889999
 1955 05 09  337.930000
 1955 05 10  8037·849998
 1955 05 11  4337·419998
 1955 05 12  6037.200001
 1955 05 13  2737·439999
 1955 05 16  9237.020000
 1955 05 17  1236·970001
 1955 05 18  2537.279999
 1955 05 19  5337·490002
 1955 05 20  2937·740002
 1955 05 23  4937.480000
 1955 05 24  4637·459999
 1955 05 25  9437·599998
 1955 05 26  3637.849998
 1955 05 27  2937.930000
 1955 05 31  3037.910000
 1955 06 01  8937·959999
 1955 06 02  8138.009998
 1955 06 03  5438.369999
 1955 06 06  939·689999
 1955 06 07  039.959999
 1955 06 08  5839·220001
 1955 06 09  4839.009998
 1955 06 10  4039·250000
 1955 06 13  1539·619999
 1955 06 14  8839.669998
 1955 06 15  6239.889999
 1955 06 16  539.959999
 1955 06 17  4740·099998
 1955 06 20  1340·139999
 1955 06 21  7140.509998
 1955 06 22  940·599998
 1955 06 23  3440·750000
 1955 06 24  440.959999
 1955 06 27  7640·990002
 1955 06 28  8440·770000
 1955 06 29  3840.790001
 1955 06 30  5441·029999
 1955 07 01  241·189999
 1955 07 05  8841.689999
 1955 07 06  4843.180000
 1955 07 07  8242·580002
 1955 07 08  042.639999
 1955 07 11  142.750000
 1955 07 12  7742·750000
 1955 07 13  3242·240002
 1955 07 14  4442·250000
 1955 07 15  3142·400002
 1955 07 18  6142.360001
 1955 07 19  7442.099998
 1955 07 20  3542.230000
 1955 07 21  942.639999
 1955 07 22  6643.000000
 1955 07 25  243·480000
 1955 07 26  9943.580002
 1955 07 27  9243.759998
 1955 07 28  7743.500000
 1955 07 29  3543.520000
 1955 08 01  8642·930000
 1955 08 02  6143·029999
 1955 08 03  843·090000
 1955 08 04  1742.360001
 1955 08 05  7142·560001
 1955 08 08  2342.310001
 1955 08 09  9741.750000
 1955 08 10  1741.740002
 1955 08 11  5542.130001
 1955 08 12  1042.209999
 1955 08 15  842·169998
 1955 08 16  3041.860001
 1955 08 17  6341.900002
 1955 08 18  7841.840000
 1955 08 19  2642.020000
 1955 08 22  7441·980000
 1955 08 23  4642·549999
 1955 08 24  942·610001
 1955 08 25  6742·799999
 1955 08 26  9342.990002
 1955 08 29  7942.959999
 1955 08 30  942.919998
 1955 08 31  6743·180000
 1955 09 01  5843.369999
 1955 09 02  6243.599998
 1955 09 06  1143.860001
 1955 09 07  8943·849998
 1955 09 08  6143.880001
 1955 09 09  2043.889999
 1955 09 12  7044.189999
 1955 09 13  2244·799999
 1955 09 14  2244.990002
 1955 09 15  544·750000
 1955 09 16  6945·090000
 1955 09 19  7845.160000
 1955 09 20  8645.130001
 1955 09 21  9245.389999
 1955 09 22  1445.389999
 1955 09 23  9545.630001
 1955 09 26  2042.610001
 1955 09 27  8043·580002
 1955 09 28  3744·310001
 1955 09 29  3544.029999
 1955 09 30  2043.669998
 1955 10 03  9542.490002
 1955 10 04  9542.820000
 1955 10 05  8842.990002
 1955 10 06  542·700001
 1955 10 07  8842.380001
 1955 10 10  6841.150002
 1955 10 11  6540·799999
 1955 10 12  1941·520000
 1955 10 13  3441.389999
 1955 10 14  6441·220001
 1955 10 17  641.349998
 1955 10 18  3041.650002
 1955 10 19  3442·070000
 1955 10 20  1442·590000
 1955 10 21  7142·590000
 1955 10 24  3442.910000
 1955 10 25  1342.630001
 1955 10 26  7642.290001
 1955 10 27  5042·340000
 1955 10 28  4842.369999
 1955 10 31  2042·340000
 1955 11 01  3042·279999
 1955 11 02  5542.349998
 1955 11 03  1843.240002
 1955 11 04  3343.959999
 1955 11 07  8344·150002
 1955 11 09  2544.610001
 1955 11 10  1344·720001
 1955 11 11  5045.240002
 1955 11 14  6746.410000
 1955 11 15  2146.209999
 1955 11 16  2645.910000
 1955 11 17  9845·590000
 1955 11 18  3945.540001
 1955 11 21  3345.220001
 1955 11 22  7645·660000
 1955 11 23  2645·720001
 1955 11 25  7945.680000
 1955 11 28  7245·380001
 1955 11 29  945·560001
 1955 11 30  1145·509998
 1955 12 01  9645·349998
 1955 12 02  7745.439999
 1955 12 05  9245.700001
 1955 12 06  5245.700001
 1955 12 07  2045.549999
 1955 12 08  1145.820000
 1955 12 09  2145.889999
 1955 12 12  7545.419998
 1955 12 13  845·450001
 1955 12 14  6145·070000
 1955 12 15  1445.060001
 1955 12 16  3145.130001
 1955 12 19  4245.020000
 1955 12 20  4144·950001
 1955 12 21  1545.840000
 1955 12 22  9445·410000
 1955 12 23  2845·500000
 1955 12 27  8845.220001
 1955 12 28  9445·049999
 1955 12 29  6645.150002
 1955 12 30  9845·480000
 1956 01 03 6645·160000
 1956 01 04 4545.000000
 1956 01 05 7144.950001
 1956 01 06 945.139999
 1956 01 09 6144.509998
 1956 01 10 8744·160000
 1956 01 11 6044.380001
 1956 01 12 4344.750000
 1956 01 13 8744·669998
 1956 01 16 6344·139999
 1956 01 17 844·470001
 1956 01 18 544.169998
 1956 01 19 8243.720001
 1956 01 20 4443.220001
 1956 01 23 1643·110001
 1956 01 24 2743·650002
 1956 01 25 943.720001
 1956 01 26 2343·459999
 1956 01 27 943·349998
 1956 01 30 6743.500000
 1956 01 31 5643.820000
 1956 02 01 1944.029999
 1956 02 02 3844.220001
 1956 02 03 644·779999
 1956 02 06 3544.810001
 1956 02 07 7744·599998
 1956 02 08 7744·160000
 1956 02 09 5043.660000
 1956 02 10 8543·639999
 1956 02 13 6643.580002
 1956 02 14 2843.419998
 1956 02 15 3244.040001
 1956 02 16 6843·820000
 1956 02 17 7944.520000
 1956 02 20 1544·450001
 1956 02 21 744.560001
 1956 02 23 7244·950001
 1956 02 24 3645.320000
 1956 02 27 8945·270000
 1956 02 28 5845·430000
 1956 02 29 1045·340000
 1956 03 01 8245.540001
 1956 03 02 2645.810001
 1956 03 05 9046·060001
 1956 03 06 2146·040001
 1956 03 07 8546.009998
 1956 03 08 2546·119999
 1956 03 09 3746·700001
 1956 03 12 6647·130001
 1956 03 13 3947.060001
 1956 03 14 1347.529999
 1956 03 15 5447·990002
 1956 03 16 3448.139999
 1956 03 19 6448·590000
 1956 03 20 4048·869999
 1956 03 21 2248.230000
 1956 03 22 3848.720001
 1956 03 23 348·830002
 1956 03 26 8048·619999
 1956 03 27 5048.250000
 1956 03 28 1548·509998
 1956 03 29 2648·480000
 1956 04 02 3548.700001
 1956 04 03 6748·529999
 1956 04 04 2948.799999
 1956 04 05 2848·570000
 1956 04 06 2948·849998
 1956 04 09 3248·610001
 1956 04 10 6747.930000
 1956 04 11 2648.310001
 1956 04 12 1448·020000
 1956 04 13 2547.950001
 1956 04 16 4247.959999
 1956 04 17 6547·930000
 1956 04 18 6447·740002
 1956 04 19 5347.570000
 1956 04 20 9247.759998
 1956 04 23 1547.650002
 1956 04 24 8147.259998
 1956 04 25 4847·090000
 1956 04 26 8147·490002
 1956 04 27 7047.990002
 1956 04 30 8848·380001
 1956 05 01 6748.160000
 1956 05 02 9548.169998
 1956 05 03 4848·340000
 1956 05 04 3848.509998
 1956 05 07 9148·220001
 1956 05 08 4848·020000
 1956 05 09 9447·939999
 1956 05 10 447·160000
 1956 05 11 2647.119999
 1956 05 14 7846·860001
 1956 05 15 7646·369999
 1956 05 16 8846.049999
 1956 05 17 546.610001
 1956 05 18 4746.389999
 1956 05 21 9045·990002
 1956 05 22 1545.259998
 1956 05 23 8445.020000
 1956 05 24 4444·599998
 1956 05 25 5544·619999
 1956 05 28 3544.099998
 1956 05 29 4445·110001
 1956 05 31 8145.200001
 1956 06 01 1345·580002
 1956 06 04 2445·849998
 1956 06 05 9345·860001
 1956 06 06 9745.630001
 1956 06 07 3545.990002
 1956 06 08 8245·139999
 1956 06 11 6245·709999
 1956 06 12 5446.360001
 1956 06 13 1546.419998
 1956 06 14 3446.310001
 1956 06 15 746·369999
 1956 06 18 3946·169998
 1956 06 19 7146.220001
 1956 06 20 3146.410000
 1956 06 21 1146·730000
 1956 06 22 6746.590000
 1956 06 25 4946·410000
 1956 06 26 4946·720001
 1956 06 27 7947·070000
 1956 06 28 7447·130001
 1956 06 29 1646.970001
 1956 07 02 8746·930000
 1956 07 03 4447·320000
 1956 07 05 2447.799999
 1956 07 06 6848·040001
 1956 07 09 7148.250000
 1956 07 10 6248·540001
 1956 07 11 548.689999
 1956 07 12 2348.580002
 1956 07 13 5148.720001
 1956 07 16 1549.139999
 1956 07 17 2949.310001
 1956 07 18 2549·299999
 1956 07 19 449.320000
 1956 07 20 1049·349998
 1956 07 23 3549.330002
 1956 07 24 4449·330002
 1956 07 25 2849·439999
 1956 07 26 7749.480000
 1956 07 27 8549.080002
 1956 07 30 7449·000000
 1956 07 31 5049·389999
 1956 08 01 7449·619999
 1956 08 02 6749.639999
 1956 08 03 3449.639999
 1956 08 06 2048.959999
 1956 08 07 8349·160000
 1956 08 08 9449·360001
 1956 08 09 6849.320000
 1956 08 10 1449.090000
 1956 08 13 948·580002
 1956 08 14 448.000000
 1956 08 15 4548·990002
 1956 08 16 3148.880001
 1956 08 17 8548.820000
 1956 08 20 6048.250000
 1956 08 21 6047.889999
 1956 08 22 9847.419998
 1956 08 23 6848.000000
 1956 08 24 4947.950001
 1956 08 27 3047·660000
 1956 08 28 6347·570000
 1956 08 29 3847.360001
 1956 08 30 8546·939999
 1956 08 31 247·509998
 1956 09 04 447.889999
 1956 09 05 348.020000
 1956 09 06 648·099998
 1956 09 07 4347·810001
 1956 09 10 2047.560001
 1956 09 11 9447·380001
 1956 09 12 7447.049999
 1956 09 13 4846·090000
 1956 09 14 3747·209999
 1956 09 17 6847·099998
 1956 09 18 7746.790001
 1956 09 19 3746·240002
 1956 09 20 546.209999
 1956 09 21 746·580002
 1956 09 24 2946.400002
 1956 09 25 5245·750000
 1956 09 26 045.820000
 1956 09 27 1645.599998
 1956 09 28 6645·349998
 1956 10 01 6444.700001
 1956 10 02 2145.520000
 1956 10 03 2946·279999
 1956 10 04 5346·290001
 1956 10 05 6646·450001
 1956 10 08 9546.430000
 1956 10 09 046·200001
 1956 10 10 7646.840000
 1956 10 11 7846.810001
 1956 10 12 7147.000000
 1956 10 15 1346.860001
 1956 10 16 4946·619999
 1956 10 17 4346.259998
 1956 10 18 2646·340000
 1956 10 19 7446.240002
 1956 10 22 1046.230000
 1956 10 23 3146.119999
 1956 10 24 5845·930000
 1956 10 25 1345.849998
 1956 10 26 2146.270000
 1956 10 29 3746·400002
 1956 10 30 9546·369999
 1956 10 31 8945·580002
 1956 11 01 7146.520000
 1956 11 02 7846·980000
 1956 11 05 8647·599998
 1956 11 07 8347.110001
 1956 11 08 7246·730000
 1956 11 09 046.340000
 1956 11 12 746.490002
 1956 11 13 046.270000
 1956 11 14 6246·009998
 1956 11 15 7245·720001
 1956 11 16 5745·740002
 1956 11 19 7445.290001
 1956 11 20 544·889999
 1956 11 21 8744·669998
 1956 11 23 6345.139999
 1956 11 26 6044·869999
 1956 11 27 8744.910000
 1956 11 28 6444·430000
 1956 11 29 7544·380001
 1956 11 30 4045.080002
 1956 12 03 2245.980000
 1956 12 04 4945·840000
 1956 12 05 6846.389999
 1956 12 06 2146·810001
 1956 12 07 4847·040001
 1956 12 10 946.799999
 1956 12 11 4246.480000
 1956 12 12 3546·130001
 1956 12 13 2746·500000
 1956 12 14 4046.540001
 1956 12 17 2446·540001
 1956 12 18 3746·540001
 1956 12 19 4846·430000
 1956 12 20 6046.070000
 1956 12 21 6246.369999
 1956 12 26 1146·389999
 1956 12 27 2446.349998
 1956 12 28 1346·560001
 1956 12 31 3446·669998
 1957 01 02  6146.200001
 1957 01 03  9146·599998
 1957 01 04  6946.660000
 1957 01 07  3946.419998
 1957 01 08  2146.250000
 1957 01 09  1446·160000
 1957 01 10  2246.270000
 1957 01 11  246·180000
 1957 01 14  4645.860001
 1957 01 15  8045·180000
 1957 01 16  9045·230000
 1957 01 17  7445.220001
 1957 01 18  1944·639999
 1957 01 21  244.400002
 1957 01 22  1944·529999
 1957 01 23  3044·869999
 1957 01 24  4645.029999
 1957 01 25  1844·820000
 1957 01 28  7644·490002
 1957 01 29  7244.709999
 1957 01 30  5844.910000
 1957 01 31  9144.720001
 1957 02 01  5744·619999
 1957 02 04  2344·529999
 1957 02 05  1243·889999
 1957 02 06  843.820000
 1957 02 07  8143.619999
 1957 02 08  3543·320000
 1957 02 11  9042·570000
 1957 02 12  8342·389999
 1957 02 13  9043·040001
 1957 02 14  8242.990002
 1957 02 15  9943.509998
 1957 02 18  5443·459999
 1957 02 19  5643·490002
 1957 02 20  6643.630001
 1957 02 21  7043.480000
 1957 02 25  8243·380001
 1957 02 26  7143·450001
 1957 02 27  1143.410000
 1957 02 28  6043.259998
 1957 03 01  5743·740002
 1957 03 04  5644.060001
 1957 03 05  6944·220001
 1957 03 06  5044.230000
 1957 03 07  9144·209999
 1957 03 08  5344·070000
 1957 03 11  1443.779999
 1957 03 12  4743.750000
 1957 03 13  2244·040001
 1957 03 14  3344.070000
 1957 03 15  4744.049999
 1957 03 18  8343.849998
 1957 03 19  1344·040001
 1957 03 20  8944·099998
 1957 03 21  9344·110001
 1957 03 22  1444·060001
 1957 03 25  5243.880001
 1957 03 26  4143.910000
 1957 03 27  244·090000
 1957 03 28  2244.180000
 1957 03 29  5144.110001
 1957 04 01  3244.139999
 1957 04 02  5144·419998
 1957 04 03  1444.540001
 1957 04 04  4944.439999
 1957 04 05  3244.490002
 1957 04 08  3944·389999
 1957 04 09  2144·790001
 1957 04 10  944·980000
 1957 04 11  3544.980000
 1957 04 12  9244·980000
 1957 04 15  044.950001
 1957 04 16  1745.020000
 1957 04 17  6145·080002
 1957 04 18  6045·410000
 1957 04 22  3345.480000
 1957 04 23  8845·650002
 1957 04 24  5245.720001
 1957 04 25  1845.560001
 1957 04 26  2545·500000
 1957 04 29  5945.730000
 1957 04 30  7945.740002
 1957 05 01  6846.020000
 1957 05 02  1046·389999
 1957 05 03  9346.340000
 1957 05 06  3546·270000
 1957 05 07  3346.130001
 1957 05 08  4346.310001
 1957 05 09  7946·360001
 1957 05 10  4046.590000
 1957 05 13  6646.880001
 1957 05 14  646.669998
 1957 05 15  2746·830002
 1957 05 16  3847·020000
 1957 05 17  4047.150002
 1957 05 20  647·349998
 1957 05 21  7847.330002
 1957 05 22  9847.139999
 1957 05 23  5847.150002
 1957 05 24  7447·209999
 1957 05 27  9346·779999
 1957 05 28  1446·689999
 1957 05 29  4347.110001
 1957 05 31  6747.430000
 1957 06 03  6147·369999
 1957 06 04  547.279999
 1957 06 05  4647.270000
 1957 06 06  6747·799999
 1957 06 07  9347.849998
 1957 06 10  1547·900002
 1957 06 11  4347.939999
 1957 06 12  8148·049999
 1957 06 13  3048·139999
 1957 06 14  1448·150002
 1957 06 17  3448·240002
 1957 06 18  3948·040001
 1957 06 19  3247·720001
 1957 06 20  9647.430000
 1957 06 21  4547.150002
 1957 06 24  9946·779999
 1957 06 25  8847.150002
 1957 06 26  8047·090000
 1957 06 27  2547.259998
 1957 06 28  4247·369999
 1957 07 01  1247.430000
 1957 07 02  947·900002
 1957 07 03  5148·459999
 1957 07 05  7548·689999
 1957 07 08  4048.900002
 1957 07 09  5348·900002
 1957 07 10  2249·000000
 1957 07 11  2948·860001
 1957 07 12  3649·080002
 1957 07 15  749·130001
 1957 07 16  6448·880001
 1957 07 17  6248·580002
 1957 07 18  8748·529999
 1957 07 19  8948·580002
 1957 07 22  2848·470001
 1957 07 23  5448·560001
 1957 07 24  748·610001
 1957 07 25  4348.610001
 1957 07 26  8948.450001
 1957 07 29  1347.919998
 1957 07 30  3347·919998
 1957 07 31  3947.910000
 1957 08 01  4647.790001
 1957 08 02  7047·680000
 1957 08 05  2947.259998
 1957 08 06  7146.669998
 1957 08 07  2747·029999
 1957 08 08  8146.900002
 1957 08 09  8146·919998
 1957 08 12  5846.330002
 1957 08 13  8046.299999
 1957 08 14  2945·730000
 1957 08 15  445·750000
 1957 08 16  4445·830002
 1957 08 19  8244.910000
 1957 08 20  2045·290001
 1957 08 21  3545.490002
 1957 08 22  9845·160000
 1957 08 23  3244.509998
 1957 08 26  8643·889999
 1957 08 27  3644.610001
 1957 08 28  1444·639999
 1957 08 29  5744·459999
 1957 08 30  8345·220001
 1957 09 03  9745.439999
 1957 09 04  1245.049999
 1957 09 05  644·820000
 1957 09 06  9344.680000
 1957 09 09  2944.279999
 1957 09 10  3643.869999
 1957 09 11  5544.259998
 1957 09 12  2244·820000
 1957 09 13  7044·799999
 1957 09 16  5444·580002
 1957 09 17  444·639999
 1957 09 18  344.689999
 1957 09 19  8444.400002
 1957 09 20  6143.689999
 1957 09 23  7942.689999
 1957 09 24  9142·980000
 1957 09 25  5842.980000
 1957 09 26  7642.570000
 1957 09 27  3142·549999
 1957 09 30  6942.419998
 1957 10 01  542·759998
 1957 10 02  4343.099998
 1957 10 03  3343·139999
 1957 10 04  4342·790001
 1957 10 07  6342·220001
 1957 10 08  3241.950001
 1957 10 09  8841.990002
 1957 10 10  4540.959999
 1957 10 11  9540.939999
 1957 10 14  3641·240002
 1957 10 15  2041·669998
 1957 10 16  3141.330002
 1957 10 17  9040·650002
 1957 10 18  7540·330002
 1957 10 21  7939·150002
 1957 10 22  8338.980000
 1957 10 23  5840·730000
 1957 10 24  9240·709999
 1957 10 25  4240·590000
 1957 10 28  840.419998
 1957 10 29  4040·689999
 1957 10 30  5841.020000
 1957 10 31  841·060001
 1957 11 01  3840.439999
 1957 11 04  9740·369999
 1957 11 06  6540·430000
 1957 11 07  340.669998
 1957 11 08  2840.189999
 1957 11 11  1740.180000
 1957 11 12  3439.599998
 1957 11 13  7739.549999
 1957 11 14  6139.439999
 1957 11 15  1440.369999
 1957 11 18  740·040001
 1957 11 19  639.810001
 1957 11 20  4339·919998
 1957 11 21  2540.480000
 1957 11 22  5640.869999
 1957 11 25  8941.180000
 1957 11 26  640·090000
 1957 11 27  1341.250000
 1957 11 29  7341·720001
 1957 12 02  5341.360001
 1957 12 03  641·369999
 1957 12 04  6641.540001
 1957 12 05  7741·520000
 1957 12 06  4841·310001
 1957 12 09  2640·919998
 1957 12 10  9640·560001
 1957 12 11  1440·509998
 1957 12 12  5040·549999
 1957 12 13  7140·730000
 1957 12 16  4340.119999
 1957 12 17  5139·419998
 1957 12 18  5739·380001
 1957 12 19  7439.799999
 1957 12 20  6839.480000
 1957 12 23  8439.480000
 1957 12 24  9739·520000
 1957 12 26  9139.919998
 1957 12 27  6039.779999
 1957 12 30  3139.580002
 1957 12 31  1939.990002
 1958 01 02 440·330002
 1958 01 03 3140.869999
 1958 01 06 3640.680000
 1958 01 07 9941·000000
 1958 01 08 1940.990002
 1958 01 09 1940.750000
 1958 01 10 6940·369999
 1958 01 13 3740·490002
 1958 01 14 6840.669998
 1958 01 15 8840.990002
 1958 01 16 2341.060001
 1958 01 17 5841·099998
 1958 01 20 841.349998
 1958 01 21 2541.299999
 1958 01 22 1941·200001
 1958 01 23 1341·360001
 1958 01 24 2041.709999
 1958 01 27 4341.590000
 1958 01 28 9941·630001
 1958 01 29 7841.880001
 1958 01 30 1141·680000
 1958 01 31 7941.700001
 1958 02 03 3442.040001
 1958 02 04 5242·459999
 1958 02 05 1342·189999
 1958 02 06 9842·099998
 1958 02 07 1741.730000
 1958 02 10 6241·480000
 1958 02 11 8241·110001
 1958 02 12 8640·930000
 1958 02 13 6740·939999
 1958 02 14 5741·330002
 1958 02 17 041·110001
 1958 02 18 5641·169998
 1958 02 19 2941.150002
 1958 02 20 1240.910000
 1958 02 21 7340.880001
 1958 02 24 4740.650002
 1958 02 25 7140·610001
 1958 02 26 2940.919998
 1958 02 27 3340.680000
 1958 02 28 2240·840000
 1958 03 03 8941.130001
 1958 03 04 3341·349998
 1958 03 05 3741·470001
 1958 03 06 6742·000000
 1958 03 07 042·070000
 1958 03 10 7442.209999
 1958 03 11 6742.509998
 1958 03 12 9742.410000
 1958 03 13 4942.459999
 1958 03 14 2742·330002
 1958 03 17 2842·040001
 1958 03 18 4941·889999
 1958 03 19 642.090000
 1958 03 20 9342·110001
 1958 03 21 5442·419998
 1958 03 24 8542·580002
 1958 03 25 6442.439999
 1958 03 26 9742·299999
 1958 03 27 9942·169998
 1958 03 28 9542.200001
 1958 03 31 4342·099998
 1958 04 01 9041·930000
 1958 04 02 4741·599998
 1958 04 03 9041·480000
 1958 04 07 8641.330002
 1958 04 08 4741·430000
 1958 04 09 341.650002
 1958 04 10 841·700001
 1958 04 11 6341·740002
 1958 04 14 6842·000000
 1958 04 15 042.430000
 1958 04 16 1442·099998
 1958 04 17 6842.250000
 1958 04 18 7942·709999
 1958 04 21 9342·930000
 1958 04 22 9342.799999
 1958 04 23 2042.799999
 1958 04 24 3043·139999
 1958 04 25 6543.360001
 1958 04 28 6043·220001
 1958 04 29 6443.000000
 1958 04 30 9743.439999
 1958 05 01 2243·540001
 1958 05 02 5243.689999
 1958 05 05 6843·790001
 1958 05 06 7944.009998
 1958 05 07 9643·930000
 1958 05 08 3143.990002
 1958 05 09 2644·090000
 1958 05 12 343·750000
 1958 05 13 4443·619999
 1958 05 14 8743·119999
 1958 05 15 5843.340000
 1958 05 16 1943·360001
 1958 05 19 4643.240002
 1958 05 20 3243.610001
 1958 05 21 843·549999
 1958 05 22 243.779999
 1958 05 23 1143.869999
 1958 05 26 343.849998
 1958 05 27 4543·790001
 1958 05 28 5243.849998
 1958 05 29 6944.090000
 1958 06 02 6444.310001
 1958 06 03 6244·459999
 1958 06 04 9644.500000
 1958 06 05 7644·549999
 1958 06 06 244.639999
 1958 06 09 8044.570000
 1958 06 10 8244·480000
 1958 06 11 1644.490002
 1958 06 12 3144.750000
 1958 06 13 4345·020000
 1958 06 16 8745·180000
 1958 06 17 9344·939999
 1958 06 18 8745.340000
 1958 06 19 1944.610001
 1958 06 20 1244·849998
 1958 06 23 4144·689999
 1958 06 24 3544.520000
 1958 06 25 244·630001
 1958 06 26 8044·840000
 1958 06 27 1544.900002
 1958 06 30 6345.240002
 1958 07 01 1345.279999
 1958 07 02 4445.320000
 1958 07 03 9845·470001
 1958 07 07 8245.619999
 1958 07 08 9445.400002
 1958 07 09 7845·250000
 1958 07 10 9545.419998
 1958 07 11 3045·720001
 1958 07 14 1545·139999
 1958 07 15 8245.110001
 1958 07 16 3945.250000
 1958 07 17 7245.549999
 1958 07 18 7145.770000
 1958 07 21 8346·330002
 1958 07 22 8646.410000
 1958 07 23 9446.400002
 1958 07 24 8046·650002
 1958 07 25 3046.970001
 1958 07 28 1847·150002
 1958 07 29 1046·959999
 1958 07 30 8647·090000
 1958 07 31 9847·189999
 1958 08 01 4147·490002
 1958 08 04 5747.939999
 1958 08 05 5947.750000
 1958 08 06 8947.459999
 1958 08 07 8847.770000
 1958 08 08 9848·049999
 1958 08 11 9348·160000
 1958 08 12 2847.730000
 1958 08 13 1447.810001
 1958 08 14 2147.910000
 1958 08 15 747·500000
 1958 08 18 6447.220001
 1958 08 19 147.299999
 1958 08 20 4047.320000
 1958 08 21 4547.630001
 1958 08 22 7447.730000
 1958 08 25 5747·740002
 1958 08 26 9147·900002
 1958 08 27 7647·910000
 1958 08 28 5847.660000
 1958 08 29 1247.750000
 1958 09 02 3848·000000
 1958 09 03 9448.180000
 1958 09 04 4148.099998
 1958 09 05 2347.970001
 1958 09 08 6948·130001
 1958 09 09 1948·459999
 1958 09 10 7348.310001
 1958 09 11 7248.639999
 1958 09 12 9748.529999
 1958 09 15 9448·959999
 1958 09 16 3049·349998
 1958 09 17 6649·349998
 1958 09 18 5949·380001
 1958 09 19 8949·400002
 1958 09 22 1349.200001
 1958 09 23 3649·560001
 1958 09 24 1849·779999
 1958 09 25 9849.570000
 1958 09 26 4649.660000
 1958 09 29 3949·869999
 1958 09 30 6350·060001
 1958 10 01 4149·980000
 1958 10 02 8150.169998
 1958 10 03 5650.369999
 1958 10 06 651.070000
 1958 10 07 6051.070000
 1958 10 08 9251·060001
 1958 10 09 9551·049999
 1958 10 10 8551·389999
 1958 10 13 2551·619999
 1958 10 14 7951.259998
 1958 10 15 8650·580002
 1958 10 16 6350·939999
 1958 10 17 3251·459999
 1958 10 20 6951·270000
 1958 10 21 8751·270000
 1958 10 22 2851.070000
 1958 10 23 9750·970001
 1958 10 24 1250.810001
 1958 10 27 7950·419998
 1958 10 28 9250.580002
 1958 10 29 6751·070000
 1958 10 30 8351·270000
 1958 10 31 6851.330002
 1958 11 03 9451·560001
 1958 11 05 952·029999
 1958 11 06 8252.450001
 1958 11 07 8752.259998
 1958 11 10 9752·570000
 1958 11 11 1852·980000
 1958 11 12 3553·049999
 1958 11 13 9152·830002
 1958 11 14 8853.090000
 1958 11 17 1453.240002
 1958 11 18 9353·130001
 1958 11 19 6453·200001
 1958 11 20 8153·209999
 1958 11 21 3952.700001
 1958 11 24 3052.029999
 1958 11 25 1051.020000
 1958 11 26 1251.900002
 1958 11 28 6552·480000
 1958 12 01 4752·689999
 1958 12 02 6352·459999
 1958 12 03 4652·529999
 1958 12 04 8452.549999
 1958 12 05 6952·459999
 1958 12 08 7852·459999
 1958 12 09 6952.820000
 1958 12 10 1553·459999
 1958 12 11 4753·349998
 1958 12 12 3753.220001
 1958 12 15 9653·369999
 1958 12 16 353·570000
 1958 12 17 5653·919998
 1958 12 18 4754·150002
 1958 12 19 6354.070000
 1958 12 22 1853·709999
 1958 12 23 9753.419998
 1958 12 24 3954.110001
 1958 12 29 3454·740002
 1958 12 30 5254·930000
 1958 12 31 9555.209999
 1959 01 02  7155.439999
 1959 01 05  9755.660000
 1959 01 06  2655·590000
 1959 01 07  054·889999
 1959 01 08  2355.400002
 1959 01 09  6355·770000
 1959 01 12  8455·779999
 1959 01 13  8855·470001
 1959 01 14  255.619999
 1959 01 15  7355·830002
 1959 01 16  9355·810001
 1959 01 19  5955.680000
 1959 01 20  4155.720001
 1959 01 21  8756·040001
 1959 01 22  5055·970001
 1959 01 23  3956·000000
 1959 01 26  9555·770000
 1959 01 27  9455·779999
 1959 01 28  7255.160000
 1959 01 29  7755.200001
 1959 01 30  4755.450001
 1959 02 02  855.209999
 1959 02 03  555·279999
 1959 02 04  5055.060001
 1959 02 05  254.810001
 1959 02 06  6554·369999
 1959 02 09  1653.580002
 1959 02 10  5854·320000
 1959 02 11  9354.349998
 1959 02 12  2954.000000
 1959 02 13  154·419998
 1959 02 16  2554.500000
 1959 02 17  7754.290001
 1959 02 18  8854.299999
 1959 02 19  7855.500000
 1959 02 20  455·520000
 1959 02 24  3455.480000
 1959 02 25  5455·240002
 1959 02 26  9255·340000
 1959 02 27  6855.410000
 1959 03 02  7255.730000
 1959 03 03  6656·250000
 1959 03 04  1256·349998
 1959 03 05  1856·430000
 1959 03 06  2156·209999
 1959 03 09  8656.150002
 1959 03 10  3156·310001
 1959 03 11  8056.349998
 1959 03 12  4056.599998
 1959 03 13  256.669998
 1959 03 16  6956·060001
 1959 03 17  456·520000
 1959 03 18  956.389999
 1959 03 19  2856.340000
 1959 03 20  7056.389999
 1959 03 23  6555.869999
 1959 03 24  3555·959999
 1959 03 25  055.880001
 1959 03 26  455.759998
 1959 03 30  6455.450001
 1959 03 31  5055·439999
 1959 04 01  8355·689999
 1959 04 02  6456.000000
 1959 04 03  2756·439999
 1959 04 06  1056·599998
 1959 04 07  6356·480000
 1959 04 08  7056.209999
 1959 04 09  356·169998
 1959 04 10  9756·220001
 1959 04 13  5356·430000
 1959 04 14  6556.709999
 1959 04 15  6856.959999
 1959 04 16  1857.430000
 1959 04 17  9357·919998
 1959 04 20  1958.169998
 1959 04 21  2258·110001
 1959 04 22  457·730000
 1959 04 23  4457·599998
 1959 04 24  2657.959999
 1959 04 27  9158·139999
 1959 04 28  1257·919998
 1959 04 29  9457.689999
 1959 04 30  557.590000
 1959 05 01  2657.650002
 1959 05 04  2357·650002
 1959 05 05  5657·750000
 1959 05 06  157.610001
 1959 05 07  056·880001
 1959 05 08  4557·320000
 1959 05 11  6957.959999
 1959 05 12  8157.959999
 1959 05 13  1657·970001
 1959 05 14  858·369999
 1959 05 15  9458.160000
 1959 05 18  4258.150002
 1959 05 19  9858·320000
 1959 05 20  7058.090000
 1959 05 21  2158·139999
 1959 05 22  158.330002
 1959 05 25  9758.180000
 1959 05 26  1258.090000
 1959 05 27  6158·189999
 1959 05 28  258.389999
 1959 05 29  8858.680000
 1959 06 01  4158.630001
 1959 06 02  5358.230000
 1959 06 03  1658.250000
 1959 06 04  7257·630001
 1959 06 05  8857.509998
 1959 06 08  5956.759998
 1959 06 09  3656.360001
 1959 06 10  7357·189999
 1959 06 11  1057.250000
 1959 06 12  6857.290001
 1959 06 15  8156·990002
 1959 06 16  4356·560001
 1959 06 17  8957·090000
 1959 06 18  9357·049999
 1959 06 19  9557.130001
 1959 06 22  5757·130001
 1959 06 23  3157.119999
 1959 06 24  7057.410000
 1959 06 25  4857.730000
 1959 06 26  1457·980000
 1959 06 29  6858·369999
 1959 06 30  6458·470001
 1959 07 01  3458.970001
 1959 07 02  4159·279999
 1959 07 06  5759.650002
 1959 07 07  6260·009998
 1959 07 08  7160·029999
 1959 07 09  8859·970001
 1959 07 10  7959·910000
 1959 07 13  7659.410000
 1959 07 14  459·549999
 1959 07 15  3059.590000
 1959 07 16  4159·410000
 1959 07 17  4659·189999
 1959 07 20  358·910000
 1959 07 21  6859·410000
 1959 07 22  7459·610001
 1959 07 23  3359·669998
 1959 07 24  6059·650002
 1959 07 27  2660·020000
 1959 07 28  3660·320000
 1959 07 29  2660.619999
 1959 07 30  9660.500000
 1959 07 31  5660.509998
 1959 08 03  760·709999
 1959 08 04  3760·610001
 1959 08 05  5460.299999
 1959 08 06  3360·240002
 1959 08 07  9559.869999
 1959 08 10  558·619999
 1959 08 11  459.389999
 1959 08 12  5859.250000
 1959 08 13  3059·150002
 1959 08 14  9259.290001
 1959 08 17  4059·169998
 1959 08 18  5458·619999
 1959 08 19  7158.270000
 1959 08 20  8659·139999
 1959 08 21  8159.080002
 1959 08 24  7458.869999
 1959 08 25  9858·990002
 1959 08 26  059.070000
 1959 08 27  7159.580002
 1959 08 28  9259.599998
 1959 08 31  1859.599998
 1959 09 01  7258.869999
 1959 09 02  7958·919998
 1959 09 03  958·259998
 1959 09 04  6258·540001
 1959 09 08  6557.700001
 1959 09 09  9957.290001
 1959 09 10  5056.990002
 1959 09 11  8857·410000
 1959 09 14  6756.990002
 1959 09 15  5156·680000
 1959 09 16  6556·720001
 1959 09 17  7756.410000
 1959 09 18  9056.189999
 1959 09 21  7855·270000
 1959 09 22  3155.139999
 1959 09 23  3555·820000
 1959 09 24  7356.779999
 1959 09 25  5056.730000
 1959 09 28  4757.150002
 1959 09 29  9557·509998
 1959 09 30  7856·880001
 1959 10 01  6156.939999
 1959 10 02  3857·200001
 1959 10 05  1257.139999
 1959 10 06  9457.090000
 1959 10 07  3056·939999
 1959 10 08  5656.810001
 1959 10 09  6957·000000
 1959 10 12  3257.320000
 1959 10 13  157.160000
 1959 10 14  7556·709999
 1959 10 15  7256·869999
 1959 10 16  3257.330002
 1959 10 19  4457.009998
 1959 10 20  9656.660000
 1959 10 21  5256.549999
 1959 10 22  5656·000000
 1959 10 23  5256·560001
 1959 10 26  4456·939999
 1959 10 27  6857·419998
 1959 10 28  9157.459999
 1959 10 29  4557·410000
 1959 10 30  7057·520000
 1959 11 02  9957.410000
 1959 11 04  5157.259998
 1959 11 05  6657.320000
 1959 11 06  4957.599998
 1959 11 09  5357.500000
 1959 11 10  7457.480000
 1959 11 11  8557.490002
 1959 11 12  8257·169998
 1959 11 13  6156·849998
 1959 11 16  2256.220001
 1959 11 17  9656.380001
 1959 11 18  9356.990002
 1959 11 19  8056.939999
 1959 11 20  8456.970001
 1959 11 23  1957·080002
 1959 11 24  3357·349998
 1959 11 25  9257.439999
 1959 11 27  7257.700001
 1959 11 30  9758.279999
 1959 12 01  7958·700001
 1959 12 02  358.599998
 1959 12 03  2558·730000
 1959 12 04  9958.849998
 1959 12 07  2958·959999
 1959 12 08  4459·340000
 1959 12 09  458·970001
 1959 12 10  2059·020000
 1959 12 11  958.880001
 1959 12 14  7459.040001
 1959 12 15  9858.900002
 1959 12 16  7858.970001
 1959 12 17  7158·860001
 1959 12 18  7259.139999
 1959 12 21  2159.209999
 1959 12 22  1859.139999
 1959 12 23  8858·959999
 1959 12 24  4759·000000
 1959 12 28  858.980000
 1959 12 29  1059·299999
 1959 12 30  6259.770000
 1959 12 31  2959.889999
 1960 01 04 2559·910000
 1960 01 05 4660.389999
 1960 01 06 1860.130001
 1960 01 07 7559·689999
 1960 01 08 5859.500000
 1960 01 11 4758.770000
 1960 01 12 758.410000
 1960 01 13 6658·080002
 1960 01 14 2158·400002
 1960 01 15 5658.380001
 1960 01 18 357.889999
 1960 01 19 1057.270000
 1960 01 20 5157·070000
 1960 01 21 4357·209999
 1960 01 22 757.380001
 1960 01 25 3956·779999
 1960 01 26 1156·860001
 1960 01 27 256·720001
 1960 01 28 4556·130001
 1960 01 29 755.610001
 1960 02 01 8955·959999
 1960 02 02 5156·820000
 1960 02 03 6756.320000
 1960 02 04 9856.270000
 1960 02 05 9855.980000
 1960 02 08 3555.320000
 1960 02 09 4855·840000
 1960 02 10 1855.490002
 1960 02 11 7655·180000
 1960 02 12 2455·459999
 1960 02 15 8855·169998
 1960 02 16 9954.730000
 1960 02 17 8655·029999
 1960 02 18 1055·799999
 1960 02 19 1456·240002
 1960 02 23 9755·939999
 1960 02 24 1555·740002
 1960 02 25 1555.930000
 1960 02 26 7656.160000
 1960 02 29 9356.119999
 1960 03 01 7756·009998
 1960 03 02 8055·619999
 1960 03 03 4854·779999
 1960 03 04 9554·570000
 1960 03 07 1054·020000
 1960 03 08 7753.470001
 1960 03 09 3154.040001
 1960 03 10 3453.830002
 1960 03 11 7654·240002
 1960 03 14 9854.320000
 1960 03 15 5154·740002
 1960 03 16 6855·040001
 1960 03 17 6354.959999
 1960 03 18 6355.009998
 1960 03 21 5955.070000
 1960 03 22 7655·290001
 1960 03 23 8455.740002
 1960 03 24 1755.980000
 1960 03 25 2855·980000
 1960 03 28 6655.860001
 1960 03 29 7755.779999
 1960 03 30 2755·660000
 1960 03 31 6055.340000
 1960 04 01 7155·430000
 1960 04 04 555.540001
 1960 04 05 8955·369999
 1960 04 06 8156.509998
 1960 04 07 4556.520000
 1960 04 08 5656.389999
 1960 04 11 2256·169998
 1960 04 12 4056·299999
 1960 04 13 7256·299999
 1960 04 14 4256·430000
 1960 04 18 6956.590000
 1960 04 19 1456·130001
 1960 04 20 5755·439999
 1960 04 21 255.590000
 1960 04 22 055·419998
 1960 04 25 154.860001
 1960 04 26 3255.040001
 1960 04 27 9955.040001
 1960 04 28 954·560001
 1960 04 29 2854.369999
 1960 05 02 5554·130001
 1960 05 03 2054.830002
 1960 05 04 1555·040001
 1960 05 05 4654·860001
 1960 05 06 654.750000
 1960 05 09 7854.799999
 1960 05 10 6254·419998
 1960 05 11 2954.570000
 1960 05 12 9254.849998
 1960 05 13 1155·299999
 1960 05 16 2055.250000
 1960 05 17 7855.459999
 1960 05 18 4555.439999
 1960 05 19 8255·680000
 1960 05 20 8255·730000
 1960 05 23 1955·759998
 1960 05 24 2155·700001
 1960 05 25 7955.669998
 1960 05 26 6855·709999
 1960 05 27 155.740002
 1960 05 31 255·830002
 1960 06 01 1555.889999
 1960 06 02 2256·130001
 1960 06 03 056.230000
 1960 06 06 9656.889999
 1960 06 07 2857.430000
 1960 06 08 1357.889999
 1960 06 09 1758.000000
 1960 06 10 3257.970001
 1960 06 13 8057.990002
 1960 06 14 3457·910000
 1960 06 15 7657.570000
 1960 06 16 6957·500000
 1960 06 17 6057·439999
 1960 06 20 657.160000
 1960 06 21 2957.110001
 1960 06 22 8757·279999
 1960 06 23 8057.590000
 1960 06 24 7357.680000
 1960 06 27 5157.330002
 1960 06 28 9456.939999
 1960 06 29 7856·939999
 1960 06 30 356.919998
 1960 07 01 4257.060001
 1960 07 05 2057.020000
 1960 07 06 1756.939999
 1960 07 07 9057·240002
 1960 07 08 2757·380001
 1960 07 11 2456.869999
 1960 07 12 8656.250000
 1960 07 13 5456.099998
 1960 07 14 5756.119999
 1960 07 15 8556·049999
 1960 07 18 9655.700001
 1960 07 19 3955·700001
 1960 07 20 755.610001
 1960 07 21 1155·099998
 1960 07 22 8754·720001
 1960 07 25 1554·180000
 1960 07 26 7854·509998
 1960 07 27 3454.169998
 1960 07 28 1954·570000
 1960 07 29 7455·509998
 1960 08 01 9555.529999
 1960 08 02 1055.040001
 1960 08 03 8354.720001
 1960 08 04 3754.889999
 1960 08 05 855.439999
 1960 08 08 2155·520000
 1960 08 09 9055.840000
 1960 08 10 4756.070000
 1960 08 11 9356·279999
 1960 08 12 7356.660000
 1960 08 15 7856·610001
 1960 08 16 7456·720001
 1960 08 17 5156.840000
 1960 08 18 9856·810001
 1960 08 19 1157.009998
 1960 08 22 1257·189999
 1960 08 23 657.750000
 1960 08 24 5358·070000
 1960 08 25 7657·790001
 1960 08 26 8057.599998
 1960 08 29 957·439999
 1960 08 30 2056·840000
 1960 08 31 8656·959999
 1960 09 01 2157.090000
 1960 09 02 3557·000000
 1960 09 06 456.490002
 1960 09 07 7955.790001
 1960 09 08 655.740002
 1960 09 09 8556.110001
 1960 09 12 3855.720001
 1960 09 13 1755·830002
 1960 09 14 2955.439999
 1960 09 15 8455.220001
 1960 09 16 7855·110001
 1960 09 19 9053.860001
 1960 09 20 754·009998
 1960 09 21 8354·570000
 1960 09 22 654·360001
 1960 09 23 853.900002
 1960 09 26 8753.060001
 1960 09 27 5652.939999
 1960 09 28 2952·480000
 1960 09 29 1252.619999
 1960 09 30 3653·520000
 1960 10 03 553.360001
 1960 10 04 7852.990002
 1960 10 05 6353·389999
 1960 10 06 4953·720001
 1960 10 07 5554.029999
 1960 10 10 1054·139999
 1960 10 11 4954·220001
 1960 10 12 4554·150002
 1960 10 13 5654·570000
 1960 10 14 654.860001
 1960 10 17 8354.630001
 1960 10 18 6854·349998
 1960 10 19 8354·250000
 1960 10 20 7453·860001
 1960 10 21 453.720001
 1960 10 24 8752·700001
 1960 10 25 3852·200001
 1960 10 26 4453.049999
 1960 10 27 7353.619999
 1960 10 28 9753.410000
 1960 10 31 4453·389999
 1960 11 01 7353.939999
 1960 11 02 7954.220001
 1960 11 03 1754·430000
 1960 11 04 5354.900002
 1960 11 07 4455·110001
 1960 11 09 3555.349998
 1960 11 10 9056·430000
 1960 11 11 4055·869999
 1960 11 14 6255·590000
 1960 11 15 7955·810001
 1960 11 16 8655.700001
 1960 11 17 655·549999
 1960 11 18 6055.820000
 1960 11 21 7355·930000
 1960 11 22 055·720001
 1960 11 23 7555.799999
 1960 11 25 9356.130001
 1960 11 28 556·029999
 1960 11 29 4955.830002
 1960 11 30 9955·540001
 1960 12 01 4555·299999
 1960 12 02 8955.389999
 1960 12 05 7955.310001
 1960 12 06 5355·470001
 1960 12 07 2056·020000
 1960 12 08 6256·150002
 1960 12 09 5856·650002
 1960 12 12 3656.849998
 1960 12 13 5156·880001
 1960 12 14 8756.840000
 1960 12 15 8156.680000
 1960 12 16 7557·200001
 1960 12 19 9557·130001
 1960 12 20 5257·090000
 1960 12 21 6657·549999
 1960 12 22 1957.389999
 1960 12 23 3357.439999
 1960 12 27 7057.520000
 1960 12 28 5857.779999
 1960 12 29 4558.049999
 1960 12 30 7258.110001
 1961 01 03  7957·570000
 1961 01 04  2758·360001
 1961 01 05  5258.570000
 1961 01 06  4358·400002
 1961 01 09  4158·810001
 1961 01 10  6558.970001
 1961 01 11  6659.139999
 1961 01 12  459.320000
 1961 01 13  4559·599998
 1961 01 16  9359·580002
 1961 01 17  3859.639999
 1961 01 18  3559.680000
 1961 01 19  359·770000
 1961 01 20  5459.959999
 1961 01 23  4260.290001
 1961 01 24  4360·450001
 1961 01 25  5460.529999
 1961 01 26  1860.619999
 1961 01 27  8061.240002
 1961 01 30  6161.970001
 1961 01 31  5961·779999
 1961 02 01  7861·900002
 1961 02 02  7662.299999
 1961 02 03  4462·220001
 1961 02 06  861·759998
 1961 02 07  5461·650002
 1961 02 08  8162·209999
 1961 02 09  7562·020000
 1961 02 10  1361·500000
 1961 02 13  9161·139999
 1961 02 14  7061.410000
 1961 02 15  5961.919998
 1961 02 16  1262·299999
 1961 02 17  5662.099998
 1961 02 20  4462.320000
 1961 02 21  2962.360001
 1961 02 23  6762·590000
 1961 02 24  4562·840000
 1961 02 27  2863·299999
 1961 02 28  4163.439999
 1961 03 01  6863.430000
 1961 03 02  7663.849998
 1961 03 03  7363·950001
 1961 03 06  7764.050003
 1961 03 07  2563.470001
 1961 03 08  9463.439999
 1961 03 09  5363.500000
 1961 03 10  4463·480000
 1961 03 13  7863·660000
 1961 03 14  6763·380001
 1961 03 15  7063.570000
 1961 03 16  7364·209999
 1961 03 17  9064·000000
 1961 03 20  9064.860001
 1961 03 21  4864·739998
 1961 03 22  2064.699997
 1961 03 23  4864.529999
 1961 03 24  8264·419998
 1961 03 27  3864.349998
 1961 03 28  6864.379997
 1961 03 29  6564·930000
 1961 03 30  8865·059998
 1961 04 03  1665·599998
 1961 04 04  2365.660004
 1961 04 05  7865.459999
 1961 04 06  7565·610001
 1961 04 07  8265.959999
 1961 04 10  1766.529999
 1961 04 11  5266.620003
 1961 04 12  3966.309998
 1961 04 13  6166·260002
 1961 04 14  666.370003
 1961 04 17  7468.680000
 1961 04 18  9966·199997
 1961 04 19  365.809998
 1961 04 20  7265·820000
 1961 04 21  5665·769997
 1961 04 24  9864·400002
 1961 04 25  8465·300003
 1961 04 26  2165·550003
 1961 04 27  3665.459999
 1961 04 28  665·309998
 1961 05 01  565·169998
 1961 05 02  8665·639999
 1961 05 03  7966·180000
 1961 05 04  1766.440002
 1961 05 05  9166.519997
 1961 05 08  2366.410004
 1961 05 09  7066·470001
 1961 05 10  5066.410004
 1961 05 11  9166.389999
 1961 05 12  1366.500000
 1961 05 15  2466·830002
 1961 05 16  4967.080002
 1961 05 17  8367·389999
 1961 05 18  6466.989998
 1961 05 19  7867.269997
 1961 05 22  8466.849998
 1961 05 23  6566.680000
 1961 05 24  666·260002
 1961 05 25  9566.010002
 1961 05 26  4866.430000
 1961 05 31  6466.559998
 1961 06 01  9766·559998
 1961 06 02  6366.730003
 1961 06 05  6167.080002
 1961 06 06  2966·889999
 1961 06 07  1865.639999
 1961 06 08  9466.669998
 1961 06 09  6766.660004
 1961 06 12  3666.150002
 1961 06 13  7665.800003
 1961 06 14  2865.980003
 1961 06 15  3465.690002
 1961 06 16  8665.180000
 1961 06 19  264·580002
 1961 06 20  2665·150002
 1961 06 21  5865.139999
 1961 06 22  464.900002
 1961 06 23  5365.160004
 1961 06 26  7664.470001
 1961 06 27  5764·470001
 1961 06 28  4064·589996
 1961 06 29  1164.519997
 1961 06 30  9264.639999
 1961 07 03  7565·209999
 1961 07 05  7065·629997
 1961 07 06  8265.809998
 1961 07 07  1165.769997
 1961 07 10  8265·709999
 1961 07 11  9465.690002
 1961 07 12  9865.320000
 1961 07 13  9664.860001
 1961 07 14  7165·279999
 1961 07 17  3764·790001
 1961 07 18  1564·410004
 1961 07 19  3564·699997
 1961 07 20  6364.709999
 1961 07 21  5164.860001
 1961 07 24  1664.870003
 1961 07 25  4165·230003
 1961 07 26  065·839996
 1961 07 27  966·610001
 1961 07 28  766.709999
 1961 07 31  5266.760002
 1961 08 01  5267.370003
 1961 08 02  1366·940002
 1961 08 03  1967·290001
 1961 08 04  3167.680000
 1961 08 07  1367.669998
 1961 08 08  8867·820000
 1961 08 09  1067.739998
 1961 08 10  6567.949997
 1961 08 11  368.059998
 1961 08 14  8567·720001
 1961 08 15  6067.550003
 1961 08 16  6867.730003
 1961 08 17  6568.110001
 1961 08 18  7868.290001
 1961 08 21  7668·430000
 1961 08 22  7768.440002
 1961 08 23  6967.980003
 1961 08 24  6967·589996
 1961 08 25  9167.669998
 1961 08 28  5567.699997
 1961 08 29  967·550003
 1961 08 30  8267.809998
 1961 08 31  6168.070000
 1961 09 01  9168·190002
 1961 09 05  467.959999
 1961 09 06  6868·459999
 1961 09 07  6668·349998
 1961 09 08  9667.879997
 1961 09 11  9767·279999
 1961 09 12  367.959999
 1961 09 13  1568·010002
 1961 09 14  1067.529999
 1961 09 15  5967.650002
 1961 09 18  8667.209999
 1961 09 19  3966.080002
 1961 09 20  9466·959999
 1961 09 21  8366·989998
 1961 09 22  4366·720001
 1961 09 25  9365·769997
 1961 09 26  3765.779999
 1961 09 27  8966.470001
 1961 09 28  2566·580002
 1961 09 29  6166·730003
 1961 10 02  5266·769997
 1961 10 03  2066·730003
 1961 10 04  767.180000
 1961 10 05  4867·769997
 1961 10 06  7666.970001
 1961 10 09  4667·940002
 1961 10 10  8968.110001
 1961 10 11  8768·169998
 1961 10 12  7368.160004
 1961 10 13  6168.040001
 1961 10 16  9767.849998
 1961 10 17  3367·870003
 1961 10 18  2968·209999
 1961 10 19  8468.449997
 1961 10 20  8168.000000
 1961 10 23  6868.059998
 1961 10 24  5967·980003
 1961 10 25  5968.339996
 1961 10 26  1768.459999
 1961 10 27  068·339996
 1961 10 30  168·419998
 1961 10 31  5668·620003
 1961 11 01  468.730003
 1961 11 02  6069.110001
 1961 11 03  1669.470001
 1961 11 06  6870·010002
 1961 11 08  6970·870003
 1961 11 09  470·769997
 1961 11 10  9271.070000
 1961 11 13  1471·269997
 1961 11 14  6171.660004
 1961 11 15  1471·669998
 1961 11 16  4471.620003
 1961 11 17  3971·620003
 1961 11 20  5671·720001
 1961 11 21  9771·779999
 1961 11 22  871·699997
 1961 11 24  1371·839996
 1961 11 27  5571·849998
 1961 11 28  8471.750000
 1961 11 29  4871.699997
 1961 11 30  2871·320000
 1961 12 01  8371·779999
 1961 12 04  3272.010002
 1961 12 05  5171·930000
 1961 12 06  471·989998
 1961 12 07  9071·699997
 1961 12 08  2372.040001
 1961 12 11  3172.389999
 1961 12 12  8672.639999
 1961 12 13  5272.529999
 1961 12 14  6271·980003
 1961 12 15  2572·010002
 1961 12 18  4271·760002
 1961 12 19  6871·260002
 1961 12 20  8371.120003
 1961 12 21  9570·860001
 1961 12 22  6670.910004
 1961 12 26  6571·019997
 1961 12 27  4271.650002
 1961 12 28  3171.690002
 1961 12 29  7971·550003
 1962 01 02 9370·959999
 1962 01 03 1971·129997
 1962 01 04 4570.639999
 1962 01 05 2369.660004
 1962 01 08 2769·120003
 1962 01 09 2269·150002
 1962 01 10 7468.959999
 1962 01 11 6869.370003
 1962 01 12 6769·610001
 1962 01 15 8369.470001
 1962 01 16 8269.070000
 1962 01 17 968.320000
 1962 01 18 4068·389999
 1962 01 19 5868·750000
 1962 01 22 5768.809998
 1962 01 23 6468·290001
 1962 01 24 9468.400002
 1962 01 25 2968.349998
 1962 01 26 1168·129997
 1962 01 29 7767.900002
 1962 01 30 768.169998
 1962 01 31 268·839996
 1962 02 01 8269·260002
 1962 02 02 1769·809998
 1962 02 05 7869.879997
 1962 02 06 969·959999
 1962 02 07 3370.419998
 1962 02 08 8070·580002
 1962 02 09 3270.480003
 1962 02 12 670·459999
 1962 02 13 5370.449997
 1962 02 14 8370.419998
 1962 02 15 2070.739998
 1962 02 16 7670.589996
 1962 02 19 5370·410004
 1962 02 20 7170·660004
 1962 02 21 1870·320000
 1962 02 23 2570·160004
 1962 02 26 7369.760002
 1962 02 27 1469·889999
 1962 02 28 2569.959999
 1962 03 01 8470·199997
 1962 03 02 7470.160004
 1962 03 05 470.010002
 1962 03 06 6769·779999
 1962 03 07 1169·690002
 1962 03 08 4570.190002
 1962 03 09 6270.419998
 1962 03 12 9570·400002
 1962 03 13 8770.599998
 1962 03 14 9870·910004
 1962 03 15 3271·059998
 1962 03 16 8370.940002
 1962 03 19 1870·849998
 1962 03 20 7270·660004
 1962 03 21 8270·510002
 1962 03 22 3370.400002
 1962 03 23 3670.449997
 1962 03 26 2969·889999
 1962 03 27 869·699997
 1962 03 28 7070.040001
 1962 03 29 9870.010002
 1962 03 30 5869.550003
 1962 04 02 2769.370003
 1962 04 03 4368·809998
 1962 04 04 8568.489998
 1962 04 05 7068.910004
 1962 04 06 8468.839996
 1962 04 09 2968.309998
 1962 04 10 468.559998
 1962 04 11 568.410004
 1962 04 12 4867·900002
 1962 04 13 2867·900002
 1962 04 16 8867.599998
 1962 04 17 2467.900002
 1962 04 18 1468·269997
 1962 04 19 6568·589996
 1962 04 23 9168.529999
 1962 04 24 1668.459999
 1962 04 25 167·709999
 1962 04 26 9167·050003
 1962 04 27 9766·300003
 1962 04 30 9465.239998
 1962 05 01 5265·699997
 1962 05 02 8065·989998
 1962 05 03 1166.529999
 1962 05 04 9666.239998
 1962 05 07 3766·019997
 1962 05 08 3465·169998
 1962 05 09 6564·260002
 1962 05 10 8463·570000
 1962 05 11 5062.650002
 1962 05 14 7863·099998
 1962 05 15 1664·290001
 1962 05 16 4664·269997
 1962 05 17 1063·930000
 1962 05 18 6263.820000
 1962 05 21 4663.590000
 1962 05 22 9562·340000
 1962 05 23 6161.110001
 1962 05 24 6160·619999
 1962 05 25 6159.470001
 1962 05 28 7055.500000
 1962 05 29 7358.080002
 1962 05 31 7759·630001
 1962 06 01 9359·380001
 1962 06 04 3357·270000
 1962 06 05 3957.570000
 1962 06 06 3458.389999
 1962 06 07 9858.400002
 1962 06 08 7158·450001
 1962 06 11 7957.820000
 1962 06 12 8256·340000
 1962 06 13 5855·500000
 1962 06 14 9954·330002
 1962 06 15 3655.889999
 1962 06 18 9855·740002
 1962 06 19 8155.540001
 1962 06 20 5354·779999
 1962 06 21 8153·590000
 1962 06 22 8152.680000
 1962 06 25 9652.450001
 1962 06 26 9652·320000
 1962 06 27 652·599998
 1962 06 28 5754.410000
 1962 06 29 6254.750000
 1962 07 02 1755.860001
 1962 07 03 3256·490002
 1962 07 05 7656·810001
 1962 07 06 5956·169998
 1962 07 09 2956.549999
 1962 07 10 257.200001
 1962 07 11 1457·730000
 1962 07 12 9458.029999
 1962 07 13 6957·830002
 1962 07 16 8657.830002
 1962 07 17 7256.779999
 1962 07 18 056·200001
 1962 07 19 9956.419998
 1962 07 20 7856.810001
 1962 07 23 7356.799999
 1962 07 24 3256.360001
 1962 07 25 956.459999
 1962 07 26 9656.770000
 1962 07 27 7057·200001
 1962 07 30 7257.830002
 1962 07 31 1158·230000
 1962 08 01 8557·750000
 1962 08 02 3657.980000
 1962 08 03 2758.119999
 1962 08 06 4357·750000
 1962 08 07 1457·360001
 1962 08 08 7457.509998
 1962 08 09 2957·570000
 1962 08 10 6757·549999
 1962 08 13 7757.630001
 1962 08 14 758·250000
 1962 08 15 3458.660000
 1962 08 16 7258.639999
 1962 08 17 9459·009998
 1962 08 20 8759.369999
 1962 08 21 2459·119999
 1962 08 22 7059·779999
 1962 08 23 859·700001
 1962 08 24 8859·580002
 1962 08 27 559.549999
 1962 08 28 058·790001
 1962 08 29 8958.660000
 1962 08 30 1258·680000
 1962 08 31 959·119999
 1962 09 04 2458·560001
 1962 09 05 3158.119999
 1962 09 06 8358·360001
 1962 09 07 9358.380001
 1962 09 10 3058.450001
 1962 09 11 5258·590000
 1962 09 12 5358·840000
 1962 09 13 3858.700001
 1962 09 14 3258.889999
 1962 09 17 9859.080002
 1962 09 18 9559.029999
 1962 09 19 5158.950001
 1962 09 20 6658·540001
 1962 09 21 3757.689999
 1962 09 24 1256.630001
 1962 09 25 6456.959999
 1962 09 26 9656.150002
 1962 09 27 6355.770000
 1962 09 28 2756.270000
 1962 10 01 3355.490002
 1962 10 02 1056·099998
 1962 10 03 9656·160000
 1962 10 04 9256.700001
 1962 10 05 4057·070000
 1962 10 08 2057.070000
 1962 10 09 7957.200001
 1962 10 10 8357.240002
 1962 10 11 9257.049999
 1962 10 12 6556·950001
 1962 10 15 8257.270000
 1962 10 16 9857·080002
 1962 10 17 2056·889999
 1962 10 18 756·340000
 1962 10 19 9955·590000
 1962 10 22 6454.959999
 1962 10 23 8153·490002
 1962 10 24 3555.209999
 1962 10 25 4954.689999
 1962 10 26 3154·540001
 1962 10 29 5655.720001
 1962 10 30 6156.540001
 1962 10 31 7656.520000
 1962 11 01 7557.119999
 1962 11 02 5257.750000
 1962 11 05 2258.349998
 1962 11 07 4958.709999
 1962 11 08 9658.320000
 1962 11 09 158·779999
 1962 11 12 8359.590000
 1962 11 13 6359·459999
 1962 11 14 1960.160000
 1962 11 15 6059.970001
 1962 11 16 3160.160000
 1962 11 19 3759.820000
 1962 11 20 9460.450001
 1962 11 21 960.810001
 1962 11 23 7861·540001
 1962 11 26 1461·360001
 1962 11 27 9861·730000
 1962 11 28 5662·119999
 1962 11 29 6362·410000
 1962 11 30 6462·259998
 1962 12 03 3061.939999
 1962 12 04 3362.639999
 1962 12 05 4962.389999
 1962 12 06 8162·930000
 1962 12 07 1663·060001
 1962 12 10 9562·270000
 1962 12 11 2262·320000
 1962 12 12 8462·630001
 1962 12 13 662·419998
 1962 12 14 2662.570000
 1962 12 17 9862·369999
 1962 12 18 1862.070000
 1962 12 19 7562·580002
 1962 12 20 3062·820000
 1962 12 21 1262·639999
 1962 12 24 5162.630001
 1962 12 26 2563.020000
 1962 12 27 4062.930000
 1962 12 28 2862·959999
 1962 12 31 7763·099998
 1963 01 02  8062.689999
 1963 01 03  1363.720001
 1963 01 04  3564.129997
 1963 01 07  1764·120003
 1963 01 08  9164·739998
 1963 01 09  3064.589996
 1963 01 10  4464.709999
 1963 01 11  1364·849998
 1963 01 14  3365·199997
 1963 01 15  9865·110001
 1963 01 16  9464.669998
 1963 01 17  3565·129997
 1963 01 18  765.180000
 1963 01 21  4865·279999
 1963 01 22  4865.440002
 1963 01 23  7865·620003
 1963 01 24  3865.750000
 1963 01 25  3765.919998
 1963 01 28  9366.239998
 1963 01 29  5966.230003
 1963 01 30  7665·849998
 1963 01 31  4766.199997
 1963 02 01  4366·309998
 1963 02 04  2466·169998
 1963 02 05  9766·110001
 1963 02 06  8566·400002
 1963 02 07  3566.169998
 1963 02 08  4266·169998
 1963 02 11  165·760002
 1963 02 12  8165·830002
 1963 02 13  3266·150002
 1963 02 14  666.349998
 1963 02 15  1366.410004
 1963 02 18  9366.519997
 1963 02 19  2266.199997
 1963 02 20  3765·830002
 1963 02 21  8465·919998
 1963 02 25  365.459999
 1963 02 26  1965·470001
 1963 02 27  7765.010002
 1963 02 28  9064.290001
 1963 03 01  1664.099998
 1963 03 04  5964·720001
 1963 03 05  9664·739998
 1963 03 06  3064·849998
 1963 03 07  6565.260002
 1963 03 08  665·330002
 1963 03 11  8965.510002
 1963 03 12  3165.669998
 1963 03 13  665·910004
 1963 03 14  4765·599998
 1963 03 15  7465.930000
 1963 03 18  4265·610001
 1963 03 19  2165·470001
 1963 03 20  9665·949997
 1963 03 21  9565.849998
 1963 03 22  3966.190002
 1963 03 25  1666·209999
 1963 03 26  9166.400002
 1963 03 27  2366·680000
 1963 03 28  2266.580002
 1963 03 29  2466.570000
 1963 04 01  9466.849998
 1963 04 02  5066·839996
 1963 04 03  1667.360001
 1963 04 04  067.849998
 1963 04 05  9368·279999
 1963 04 08  9668·519997
 1963 04 09  7368.449997
 1963 04 10  2768.290001
 1963 04 11  168.769997
 1963 04 15  569.089996
 1963 04 16  6769.139999
 1963 04 17  1168.919998
 1963 04 18  5668·889999
 1963 04 19  4769·230003
 1963 04 22  9969·300003
 1963 04 23  8469·529999
 1963 04 24  2269·720001
 1963 04 25  1469·760002
 1963 04 26  9469.699997
 1963 04 29  169.650002
 1963 04 30  8469·800003
 1963 05 01  2869.970001
 1963 05 02  370·169998
 1963 05 03  4670.029999
 1963 05 06  5869·529999
 1963 05 07  3169·440002
 1963 05 08  170.010002
 1963 05 09  2570·349998
 1963 05 10  8070·519997
 1963 05 13  9370.480003
 1963 05 14  8870·209999
 1963 05 15  6970.430000
 1963 05 16  1470.250000
 1963 05 17  870.290001
 1963 05 20  9069.959999
 1963 05 21  3470·139999
 1963 05 22  4770.139999
 1963 05 23  9570·099998
 1963 05 24  5770·019997
 1963 05 27  469·870003
 1963 05 28  9270·010002
 1963 05 29  9870.330002
 1963 05 31  6570.800003
 1963 06 03  8370.690002
 1963 06 04  8770·699997
 1963 06 05  8670.529999
 1963 06 06  1470.580002
 1963 06 07  470.410004
 1963 06 10  9669·940002
 1963 06 11  5470·029999
 1963 06 12  2970.410004
 1963 06 13  2470·230003
 1963 06 14  570.250000
 1963 06 17  2169.949997
 1963 06 18  6170·019997
 1963 06 19  2470·089996
 1963 06 20  2870.010002
 1963 06 21  3170·250000
 1963 06 24  8470.199997
 1963 06 25  1070·040001
 1963 06 26  369.410004
 1963 06 27  5269·070000
 1963 06 28  169·370003
 1963 07 01  1568.860001
 1963 07 02  9269.459999
 1963 07 03  8069·940002
 1963 07 05  3570·220001
 1963 07 08  9569.739998
 1963 07 09  8470.040001
 1963 07 10  3369.889999
 1963 07 11  3869·760002
 1963 07 12  3269.639999
 1963 07 15  9169·199997
 1963 07 16  5569·139999
 1963 07 17  8468·930000
 1963 07 18  3268·489998
 1963 07 19  5168·349998
 1963 07 22  1667.900002
 1963 07 23  7467·910004
 1963 07 24  2768.279999
 1963 07 25  2868·260002
 1963 07 26  968·540001
 1963 07 29  3468.669998
 1963 07 30  7469·239998
 1963 07 31  869.129997
 1963 08 01  5469·070000
 1963 08 02  1369.300003
 1963 08 05  5369·709999
 1963 08 06  670.169998
 1963 08 07  9569.959999
 1963 08 08  8870·019997
 1963 08 09  7370.480003
 1963 08 12  5870·589996
 1963 08 13  170·790001
 1963 08 14  5971.070000
 1963 08 15  6471·379997
 1963 08 16  2871.489998
 1963 08 19  6771.440002
 1963 08 20  5071·379997
 1963 08 21  8371·290001
 1963 08 22  471·540001
 1963 08 23  1071.760002
 1963 08 26  1371.910004
 1963 08 27  1371·519997
 1963 08 28  9872.040001
 1963 08 29  7672·160004
 1963 08 30  2372·500000
 1963 09 03  5872·660004
 1963 09 04  4972.639999
 1963 09 05  3473.000000
 1963 09 06  8072·839996
 1963 09 09  5272·580002
 1963 09 10  1872.989998
 1963 09 11  7873.199997
 1963 09 12  1073.150002
 1963 09 13  5073.169998
 1963 09 16  9573.070000
 1963 09 17  2673·120003
 1963 09 18  6272·800003
 1963 09 19  3573·220001
 1963 09 20  9273.300003
 1963 09 23  2472.959999
 1963 09 24  1373·300003
 1963 09 25  1372.889999
 1963 09 26  4772·269997
 1963 09 27  4072.129997
 1963 09 30  6371·699997
 1963 10 01  1572·220001
 1963 10 02  2372·300003
 1963 10 03  6872.830002
 1963 10 04  3672.849998
 1963 10 07  9872.699997
 1963 10 08  772.599998
 1963 10 09  2771·870003
 1963 10 10  8572·199997
 1963 10 11  4572·269997
 1963 10 14  1372.300003
 1963 10 15  6372.400002
 1963 10 16  8372.970001
 1963 10 17  6173.260002
 1963 10 18  7973.320000
 1963 10 21  4273.379997
 1963 10 22  3272·959999
 1963 10 23  7873·000000
 1963 10 24  6773.279999
 1963 10 25  6174·010002
 1963 10 28  5674.480003
 1963 10 29  5474.459999
 1963 10 30  6573·800003
 1963 10 31  3874.010002
 1963 11 01  673·830002
 1963 11 04  6873.449997
 1963 11 06  8772.809998
 1963 11 07  1773.059998
 1963 11 08  5873.360001
 1963 11 11  2973·519997
 1963 11 12  6973·230003
 1963 11 13  6873·290001
 1963 11 14  1272·949997
 1963 11 15  6772·349998
 1963 11 18  7671·830002
 1963 11 19  8371.900002
 1963 11 20  9372·559998
 1963 11 21  4071.620003
 1963 11 22  9469·610001
 1963 11 26  8472·379997
 1963 11 27  5272·250000
 1963 11 29  2973·230003
 1963 12 02  3773·660004
 1963 12 03  1373·620003
 1963 12 04  6473.800003
 1963 12 05  4174.279999
 1963 12 06  4374.000000
 1963 12 09  4073·959999
 1963 12 10  2973·989998
 1963 12 11  773·900002
 1963 12 12  7473.910004
 1963 12 13  5974·059998
 1963 12 16  7374·300003
 1963 12 17  8474.739998
 1963 12 18  1874.629997
 1963 12 19  8974.400002
 1963 12 20  4774.279999
 1963 12 23  5473.809998
 1963 12 24  8973.970001
 1963 12 26  7574·320000
 1963 12 27  2474.440002
 1963 12 30  2274·559998
 1963 12 31  2475·019997
 1964 01 02 8575.430000
 1964 01 03 775.500000
 1964 01 06 2275.669998
 1964 01 07 8775·690002
 1964 01 08 1376·000000
 1964 01 09 2176·279999
 1964 01 10 976·239998
 1964 01 13 6476.220001
 1964 01 14 8076.360001
 1964 01 15 1576.639999
 1964 01 16 6676·550003
 1964 01 17 6976·559998
 1964 01 20 2876.410004
 1964 01 21 6576·620003
 1964 01 22 9877.029999
 1964 01 23 4077.089996
 1964 01 24 2777·110001
 1964 01 27 7277.080002
 1964 01 28 3877.099998
 1964 01 29 3976.629997
 1964 01 30 7176.699997
 1964 01 31 6177.040001
 1964 02 03 4176.970001
 1964 02 04 5576.879997
 1964 02 05 8076·750000
 1964 02 06 8276.930000
 1964 02 07 9177·180000
 1964 02 10 077.050003
 1964 02 11 9777·330002
 1964 02 12 1177.570000
 1964 02 13 9377·519997
 1964 02 14 1377.480003
 1964 02 17 9277·459999
 1964 02 18 4877·470001
 1964 02 19 7977.550003
 1964 02 20 5677·620003
 1964 02 24 5877.680000
 1964 02 25 1977.680000
 1964 02 26 577·870003
 1964 02 27 1777.620003
 1964 02 28 1577.800003
 1964 03 02 7477·970001
 1964 03 03 5478.220001
 1964 03 04 978.070000
 1964 03 05 778.059998
 1964 03 06 8778.309998
 1964 03 09 3278.330002
 1964 03 10 7078·589996
 1964 03 11 478.949997
 1964 03 12 6179.080002
 1964 03 13 7079.139999
 1964 03 16 6279.139999
 1964 03 17 9879·320000
 1964 03 18 2079·379997
 1964 03 19 2679·300003
 1964 03 20 7578·919998
 1964 03 23 1078·930000
 1964 03 24 1478.790001
 1964 03 25 8078.980003
 1964 03 26 1979.190002
 1964 03 30 8479.139999
 1964 03 31 1978·980003
 1964 04 01 4079·239998
 1964 04 02 3579.699997
 1964 04 03 8879.940002
 1964 04 06 3580·019997
 1964 04 07 3779·739998
 1964 04 08 8379·750000
 1964 04 09 1779·699997
 1964 04 10 8879.849998
 1964 04 13 2879·769997
 1964 04 14 5379.989998
 1964 04 15 9080·089996
 1964 04 16 2880·199997
 1964 04 17 9480·550003
 1964 04 20 5780.500000
 1964 04 21 5180.540001
 1964 04 22 3080.489998
 1964 04 23 4280.379997
 1964 04 24 3379.750000
 1964 04 27 7079.349998
 1964 04 28 9579·900002
 1964 04 29 579.699997
 1964 04 30 4479.459999
 1964 05 01 3980·169998
 1964 05 04 4980.470001
 1964 05 05 3780·879997
 1964 05 06 7781.059998
 1964 05 07 8081.150002
 1964 05 08 4181·000000
 1964 05 11 2180.900002
 1964 05 12 4781·160004
 1964 05 13 3580·970001
 1964 05 14 4780·860001
 1964 05 15 6481·099998
 1964 05 18 8980.720001
 1964 05 19 7480·300003
 1964 05 20 6780.660004
 1964 05 21 9780.940002
 1964 05 22 6980.730003
 1964 05 25 9080·559998
 1964 05 26 2880.389999
 1964 05 27 7880·260002
 1964 05 28 7280·370003
 1964 06 01 480·110001
 1964 06 02 7879.699997
 1964 06 03 8679.489998
 1964 06 04 1378.669998
 1964 06 05 6079·019997
 1964 06 08 9478·639999
 1964 06 09 3079·139999
 1964 06 10 2979.440002
 1964 06 11 2579·730003
 1964 06 12 7679·599998
 1964 06 15 4179·970001
 1964 06 16 8380.400002
 1964 06 17 9580.809998
 1964 06 18 4980.790001
 1964 06 19 7580.889999
 1964 06 22 6381·110001
 1964 06 23 8980·769997
 1964 06 24 6481·059998
 1964 06 25 1481.209999
 1964 06 26 8281·459999
 1964 06 29 5081.639999
 1964 06 30 9681.690002
 1964 07 01 6582·269997
 1964 07 02 7882.599998
 1964 07 06 4982·980003
 1964 07 07 4583.120003
 1964 07 08 6083.120003
 1964 07 09 1383·220001
 1964 07 10 7883·360001
 1964 07 13 3883.309998
 1964 07 14 5483·059998
 1964 07 15 7583.339996
 1964 07 16 5883·639999
 1964 07 17 2484.010002
 1964 07 20 3083.739998
 1964 07 21 7883.540001
 1964 07 22 3283.519997
 1964 07 23 7883·480003
 1964 07 24 9583·459999
 1964 07 27 5983.080002
 1964 07 28 7082.849998
 1964 07 29 282.919998
 1964 07 30 7983·089996
 1964 07 31 8183·180000
 1964 08 03 6583.000000
 1964 08 04 2081.959999
 1964 08 05 4082·089996
 1964 08 06 3381.339996
 1964 08 07 3781.860001
 1964 08 10 8281·779999
 1964 08 11 5981.760002
 1964 08 12 2682·169998
 1964 08 13 3082.410004
 1964 08 14 6582.349998
 1964 08 17 4482·360001
 1964 08 18 9982·400002
 1964 08 19 1382.320000
 1964 08 20 6981·940002
 1964 08 21 2482.070000
 1964 08 24 1581.910004
 1964 08 25 8181·440002
 1964 08 26 1981.320000
 1964 08 27 5881.699997
 1964 08 28 6181·989998
 1964 08 31 5181·830002
 1964 09 01 6582.180000
 1964 09 02 2782.309998
 1964 09 03 5182·559998
 1964 09 04 6982·760002
 1964 09 08 8382·870003
 1964 09 09 3783·050003
 1964 09 10 2283.099998
 1964 09 11 483·449997
 1964 09 14 7383.220001
 1964 09 15 2083·000000
 1964 09 16 3783.239998
 1964 09 17 5083.790001
 1964 09 18 6183·480003
 1964 09 21 3283.860001
 1964 09 22 8583.889999
 1964 09 23 2583·910004
 1964 09 24 9784.000000
 1964 09 25 5784·209999
 1964 09 28 7884.279999
 1964 09 29 7584.239998
 1964 09 30 5684.180000
 1964 10 01 9984.080002
 1964 10 02 5384.360001
 1964 10 05 6784·739998
 1964 10 06 3984·790001
 1964 10 07 9084·800003
 1964 10 08 7585.040001
 1964 10 09 9885·220001
 1964 10 12 7185.239998
 1964 10 13 8984.959999
 1964 10 14 3084.790001
 1964 10 15 8484·250000
 1964 10 16 284·830002
 1964 10 19 7584.930000
 1964 10 20 3285·180000
 1964 10 21 7185·099998
 1964 10 22 984·940002
 1964 10 23 5585·139999
 1964 10 26 1885·000000
 1964 10 27 2885.000000
 1964 10 28 9084·690002
 1964 10 29 6284.730003
 1964 10 30 5284·860001
 1964 11 02 4985.180000
 1964 11 04 7385.139999
 1964 11 05 5185·160004
 1964 11 06 2185.230003
 1964 11 09 5385.190002
 1964 11 10 784.839996
 1964 11 11 685.080002
 1964 11 12 3885.190002
 1964 11 13 8485·209999
 1964 11 16 6785.650002
 1964 11 17 3186·029999
 1964 11 18 4186.220001
 1964 11 19 1186·180000
 1964 11 20 5486.279999
 1964 11 23 5986·000000
 1964 11 24 9385.730003
 1964 11 25 2985·440002
 1964 11 27 9385·160004
 1964 11 30 4684·419998
 1964 12 01 8283.550003
 1964 12 02 5683·790001
 1964 12 03 3584.180000
 1964 12 04 7584·349998
 1964 12 07 2184·330002
 1964 12 08 3784.000000
 1964 12 09 5583·459999
 1964 12 10 5183·449997
 1964 12 11 4783·660004
 1964 12 14 4183·449997
 1964 12 15 5383·220001
 1964 12 16 683.550003
 1964 12 17 2483·900002
 1964 12 18 6284·290001
 1964 12 21 5684.379997
 1964 12 22 9784.330002
 1964 12 23 4084·150002
 1964 12 24 2084·150002
 1964 12 28 1284.070000
 1964 12 29 783·809998
 1964 12 30 684.300003
 1964 12 31 5784.750000
 1965 01 04  9884.230003
 1965 01 05  4084·629997
 1965 01 06  6284.889999
 1965 01 07  4485.260002
 1965 01 08  1585.370003
 1965 01 11  2985.400002
 1965 01 12  7085.610001
 1965 01 13  7485·839996
 1965 01 14  8685.839996
 1965 01 15  3186.209999
 1965 01 18  1886·489998
 1965 01 19  6886·629997
 1965 01 20  6486·599998
 1965 01 21  2686.519997
 1965 01 22  1886·739998
 1965 01 25  6886·860001
 1965 01 26  2286.940002
 1965 01 27  2387.230003
 1965 01 28  1087·480003
 1965 01 29  4487.559998
 1965 02 01  6287.580002
 1965 02 02  5287.550003
 1965 02 03  5587.629997
 1965 02 04  9087.570000
 1965 02 05  987.290001
 1965 02 08  7086.949997
 1965 02 09  4287.239998
 1965 02 10  2686·459999
 1965 02 11  1485·540001
 1965 02 12  5986·169998
 1965 02 15  8386·070000
 1965 02 16  9585·669998
 1965 02 17  5185·769997
 1965 02 18  2686.050003
 1965 02 19  1686·209999
 1965 02 23  6686.639999
 1965 02 24  2187·169998
 1965 02 25  187·199997
 1965 02 26  587·430000
 1965 03 01  3587.250000
 1965 03 02  5087·400002
 1965 03 03  4287·260002
 1965 03 04  3686.980003
 1965 03 05  1986.800003
 1965 03 08  8886.830002
 1965 03 09  3086·690002
 1965 03 10  2486·540001
 1965 03 11  6386.900002
 1965 03 12  1087.209999
 1965 03 15  7387.239998
 1965 03 16  687·129997
 1965 03 17  3687·019997
 1965 03 18  1786·809998
 1965 03 19  086·839996
 1965 03 22  4486.830002
 1965 03 23  3386.930000
 1965 03 24  3387·089996
 1965 03 25  7086.839996
 1965 03 26  2786·199997
 1965 03 29  7286·029999
 1965 03 30  1186·199997
 1965 03 31  6486.160004
 1965 04 01  6786.320000
 1965 04 02  9786·529999
 1965 04 05  2486.529999
 1965 04 06  8986.500000
 1965 04 07  386.550003
 1965 04 08  7887·040001
 1965 04 09  7387·559998
 1965 04 12  7587·940002
 1965 04 13  9888·040001
 1965 04 14  988.239998
 1965 04 15  8588.150002
 1965 04 19  8088·510002
 1965 04 20  3888.459999
 1965 04 21  988.300003
 1965 04 22  888·779999
 1965 04 23  8688.879997
 1965 04 26  3888·889999
 1965 04 27  2289·040001
 1965 04 28  1889.000000
 1965 04 29  9988·930000
 1965 04 30  3489.110001
 1965 05 03  1889.230003
 1965 05 04  1789·510002
 1965 05 05  5089·709999
 1965 05 06  9189·919998
 1965 05 07  8989.849998
 1965 05 10  2889.660004
 1965 05 11  9789.550003
 1965 05 12  9589.940002
 1965 05 13  5790·269997
 1965 05 14  490.099998
 1965 05 17  2189·540001
 1965 05 18  6089.459999
 1965 05 19  6489.669998
 1965 05 20  1889·180000
 1965 05 21  2988·750000
 1965 05 24  2488.089996
 1965 05 25  8088·599998
 1965 05 26  7188·300003
 1965 05 27  5187.839996
 1965 05 28  4988.419998
 1965 06 01  9888.720001
 1965 06 02  9087.089996
 1965 06 03  4686.900002
 1965 06 04  2387.110001
 1965 06 07  3986.879997
 1965 06 08  2385.930000
 1965 06 09  9485.040001
 1965 06 10  6084·730003
 1965 06 11  4685.120003
 1965 06 14  4784·010002
 1965 06 15  284.489998
 1965 06 16  9785·199997
 1965 06 17  8985·739998
 1965 06 18  6385·339996
 1965 06 21  385.050003
 1965 06 22  9685·209999
 1965 06 23  6184·669998
 1965 06 24  9483·559998
 1965 06 25  5183.059998
 1965 06 28  4781.599998
 1965 06 29  8182.410004
 1965 06 30  9284·120003
 1965 07 01  3084·480003
 1965 07 02  6185·160004
 1965 07 06  9584·989998
 1965 07 07  3284.669998
 1965 07 08  4585.389999
 1965 07 09  7885·709999
 1965 07 12  7085·690002
 1965 07 13  1585.589996
 1965 07 14  2985·870003
 1965 07 15  5885.720001
 1965 07 16  285.690002
 1965 07 19  6685·629997
 1965 07 20  3884.550003
 1965 07 21  9184·070000
 1965 07 22  983.849998
 1965 07 23  3584·070000
 1965 07 26  5484.050003
 1965 07 27  9083.870003
 1965 07 28  3584.029999
 1965 07 29  9784.680000
 1965 07 30  8385·250000
 1965 08 02  9285·419998
 1965 08 03  4985·459999
 1965 08 04  5485·790001
 1965 08 05  5685·790001
 1965 08 06  6086.070000
 1965 08 09  4785.860001
 1965 08 10  3085.870003
 1965 08 11  3286.129997
 1965 08 12  8286·379997
 1965 08 13  4686.769997
 1965 08 16  7686·870003
 1965 08 17  9187.040001
 1965 08 18  7186.989998
 1965 08 19  9186.790001
 1965 08 20  6886.690002
 1965 08 23  3986.559998
 1965 08 24  6486.709999
 1965 08 25  5186·809998
 1965 08 26  487.139999
 1965 08 27  987·199997
 1965 08 30  2687·209999
 1965 08 31  2087.169998
 1965 09 01  1287·169998
 1965 09 02  5787.650002
 1965 09 03  4388.059998
 1965 09 07  1788·360001
 1965 09 08  4288.660004
 1965 09 09  6588·889999
 1965 09 10  2889.120003
 1965 09 13  8889·379997
 1965 09 14  6889·029999
 1965 09 15  4089.519997
 1965 09 16  2090·019997
 1965 09 17  9990.050003
 1965 09 20  9190·080002
 1965 09 21  1289·809998
 1965 09 22  8290.220001
 1965 09 23  4789·860001
 1965 09 24  3790.019997
 1965 09 27  4090.650002
 1965 09 28  090.430000
 1965 09 29  4990·019997
 1965 09 30  5689.959999
 1965 10 01  389·900002
 1965 10 04  8890.080002
 1965 10 05  5190·629997
 1965 10 06  2390·540001
 1965 10 07  1090.470001
 1965 10 08  8590·849998
 1965 10 11  2091·370003
 1965 10 12  4091·349998
 1965 10 13  9191.339996
 1965 10 14  5291.190002
 1965 10 15  5291.379997
 1965 10 18  3091·680000
 1965 10 19  491.800003
 1965 10 20  7891.779999
 1965 10 21  6691·940002
 1965 10 22  4491·980003
 1965 10 25  2991.669998
 1965 10 26  7592.199997
 1965 10 27  592.510002
 1965 10 28  5992.209999
 1965 10 29  7492.419998
 1965 11 01  8292.230003
 1965 11 03  3992·309998
 1965 11 04  7492.459999
 1965 11 05  7092·370003
 1965 11 08  6192·230003
 1965 11 09  6191·930000
 1965 11 10  1591·830002
 1965 11 11  7492·110001
 1965 11 12  192.550003
 1965 11 15  9292·629997
 1965 11 16  3292·410004
 1965 11 17  6892·599998
 1965 11 18  1492·220001
 1965 11 19  7592.239998
 1965 11 22  091·639999
 1965 11 23  5891·779999
 1965 11 24  3891.940002
 1965 11 26  7992·029999
 1965 11 29  2091·800003
 1965 11 30  7591·610001
 1965 12 01  3691·500000
 1965 12 02  9991.209999
 1965 12 03  1891.269997
 1965 12 06  7790.589996
 1965 12 07  9591.389999
 1965 12 08  5391·279999
 1965 12 09  4391.559998
 1965 12 10  4591·800003
 1965 12 13  3091·830002
 1965 12 14  8791.879997
 1965 12 15  7192·019997
 1965 12 16  8592·120003
 1965 12 17  7792·080002
 1965 12 20  6891·650002
 1965 12 21  392·010002
 1965 12 22  3092.290001
 1965 12 23  092.190002
 1965 12 27  9091.519997
 1965 12 28  6391·529999
 1965 12 29  3691.809998
 1965 12 30  8692.199997
 1965 12 31  7592.430000
 1966 01 03 392·180000
 1966 01 04 8492.260002
 1966 01 05 4892.849998
 1966 01 06 6493.059998
 1966 01 07 9793·139999
 1966 01 10 8293.330002
 1966 01 11 2493.410004
 1966 01 12 2893·190002
 1966 01 13 4793·360001
 1966 01 14 6193·500000
 1966 01 17 7893·769997
 1966 01 18 6093·949997
 1966 01 19 7793.690002
 1966 01 20 7793.360001
 1966 01 21 9793·470001
 1966 01 24 8193·709999
 1966 01 25 3793.849998
 1966 01 26 1293.699997
 1966 01 27 9393·669998
 1966 01 28 3393.309998
 1966 01 31 492.879997
 1966 02 01 7392.160004
 1966 02 02 592.529999
 1966 02 03 8692·650002
 1966 02 04 7793.260002
 1966 02 07 9293.589996
 1966 02 08 9693·550003
 1966 02 09 3494.059998
 1966 02 10 8293·830002
 1966 02 11 2593·809998
 1966 02 14 5393·529999
 1966 02 15 9793·169998
 1966 02 16 7093.160004
 1966 02 17 5392·660004
 1966 02 18 9092·410004
 1966 02 21 1891·870003
 1966 02 23 1591.480003
 1966 02 24 8490.889999
 1966 02 25 4491.139999
 1966 02 28 6691·220001
 1966 03 01 1990·059998
 1966 03 02 4989.150002
 1966 03 03 7889.470001
 1966 03 04 3689.239998
 1966 03 07 688·040001
 1966 03 08 488·180000
 1966 03 09 8188·959999
 1966 03 10 4788.959999
 1966 03 11 2788.849998
 1966 03 14 3287.849998
 1966 03 15 6487.349998
 1966 03 16 4387·860001
 1966 03 17 5788·169998
 1966 03 18 3888·529999
 1966 03 21 6689.199997
 1966 03 22 9489.459999
 1966 03 23 9789.129997
 1966 03 24 5689·290001
 1966 03 25 5089·540001
 1966 03 28 9289.620003
 1966 03 29 7289·269997
 1966 03 30 4088.779999
 1966 03 31 489.230003
 1966 04 01 5889.940002
 1966 04 04 3390·760002
 1966 04 05 7491·309998
 1966 04 06 4091.559998
 1966 04 07 3591.760002
 1966 04 11 5491·790001
 1966 04 12 6291.449997
 1966 04 13 9791·540001
 1966 04 14 9491·870003
 1966 04 15 3791·989998
 1966 04 18 3891·580002
 1966 04 19 3791·570000
 1966 04 20 2692·080002
 1966 04 21 692·419998
 1966 04 22 5892.269997
 1966 04 25 4892·080002
 1966 04 26 5391.989998
 1966 04 27 1391.760002
 1966 04 28 391.129997
 1966 04 29 4491.059998
 1966 05 02 1990.900002
 1966 05 03 3189.849998
 1966 05 04 8089.389999
 1966 05 05 6187.930000
 1966 05 06 9187.839996
 1966 05 09 6386.320000
 1966 05 10 2187.080002
 1966 05 11 6387·230003
 1966 05 12 6586·230003
 1966 05 13 3385.470001
 1966 05 16 8384.410004
 1966 05 17 3883.629997
 1966 05 18 5985.120003
 1966 05 19 9185·019997
 1966 05 20 4685.430000
 1966 05 23 9986·199997
 1966 05 24 1886.769997
 1966 05 25 1487·070000
 1966 05 26 1887·070000
 1966 05 27 8387.330002
 1966 05 31 1086·129997
 1966 06 01 086·099998
 1966 06 02 3085·959999
 1966 06 03 5486.059998
 1966 06 06 3185·419998
 1966 06 07 7784.830002
 1966 06 08 3984·930000
 1966 06 09 9985.500000
 1966 06 10 9986.440002
 1966 06 13 9486.830002
 1966 06 14 2787.070000
 1966 06 15 3186·730003
 1966 06 16 5886.470001
 1966 06 17 2686·510002
 1966 06 20 9986.480003
 1966 06 21 8986·709999
 1966 06 22 7786.849998
 1966 06 23 7486.500000
 1966 06 24 8986.580002
 1966 06 27 3486·080002
 1966 06 28 5185·669998
 1966 06 29 6484.860001
 1966 06 30 5284·739998
 1966 07 01 5585.610001
 1966 07 05 9985.820000
 1966 07 06 4587.059998
 1966 07 07 7087·379997
 1966 07 08 6687.610001
 1966 07 11 6587.449997
 1966 07 12 9486·879997
 1966 07 13 5086·300003
 1966 07 14 286·820000
 1966 07 15 1787.080002
 1966 07 18 1086.989998
 1966 07 19 2486.330002
 1966 07 20 2985·510002
 1966 07 21 5085·519997
 1966 07 22 1985.410004
 1966 07 25 4783.830002
 1966 07 26 3383·699997
 1966 07 27 8484.099998
 1966 07 28 7183.769997
 1966 07 29 283·599998
 1966 08 01 2782·309998
 1966 08 02 6282.330002
 1966 08 03 4283.150002
 1966 08 04 9583·930000
 1966 08 05 5084.000000
 1966 08 08 5483.750000
 1966 08 09 3283·489998
 1966 08 10 5983.110001
 1966 08 11 6383·019997
 1966 08 12 5383·169998
 1966 08 15 6682·739998
 1966 08 16 4981·629997
 1966 08 17 5681·180000
 1966 08 18 7980.160004
 1966 08 19 9579·620003
 1966 08 22 4778.239998
 1966 08 23 4178.110001
 1966 08 24 7679·070000
 1966 08 25 9578.059998
 1966 08 26 6076.410004
 1966 08 29 5574·529999
 1966 08 30 1375.860001
 1966 08 31 6577.099998
 1966 09 01 1977·699997
 1966 09 02 6277.419998
 1966 09 06 8476.959999
 1966 09 07 3176·370003
 1966 09 08 8276·050003
 1966 09 09 5076·290001
 1966 09 12 877.910004
 1966 09 13 4378.320000
 1966 09 14 2979.129997
 1966 09 15 3180.080002
 1966 09 16 3179.989998
 1966 09 19 7879.589996
 1966 09 20 6879·040001
 1966 09 21 4477.709999
 1966 09 22 1977.940002
 1966 09 23 3477.669998
 1966 09 26 3077.860001
 1966 09 27 5178·099998
 1966 09 28 6977.110001
 1966 09 29 3976.309998
 1966 09 30 7276·559998
 1966 10 03 4074·900002
 1966 10 04 9875.099998
 1966 10 05 4174.690002
 1966 10 06 7574.050003
 1966 10 07 2473·199997
 1966 10 10 5174.529999
 1966 10 11 1674·910004
 1966 10 12 4677.040001
 1966 10 13 4176.889999
 1966 10 14 9876·599998
 1966 10 17 6577·470001
 1966 10 18 1778·680000
 1966 10 19 5478·050003
 1966 10 20 3277·839996
 1966 10 21 1478·190002
 1966 10 24 4478·419998
 1966 10 25 5078·900002
 1966 10 26 7279·580002
 1966 10 27 1280.230003
 1966 10 28 980.239998
 1966 10 31 4380·199997
 1966 11 01 6380·809998
 1966 11 02 3580.879997
 1966 11 03 1880·559998
 1966 11 04 7180.809998
 1966 11 07 7480.730003
 1966 11 09 8381·379997
 1966 11 10 481·889999
 1966 11 11 9681·940002
 1966 11 14 9981·370003
 1966 11 15 8281·690002
 1966 11 16 2282·370003
 1966 11 17 781·800003
 1966 11 18 5781·260002
 1966 11 21 8280.089996
 1966 11 22 5579.669998
 1966 11 23 1580.209999
 1966 11 25 9280.849998
 1966 11 28 5880·709999
 1966 11 29 980.419998
 1966 11 30 6080.449997
 1966 12 01 7380·080002
 1966 12 02 1280·129997
 1966 12 05 1680.239998
 1966 12 06 380·839996
 1966 12 07 9481.720001
 1966 12 08 6882.050003
 1966 12 09 3382·139999
 1966 12 12 3483.000000
 1966 12 13 7682.730003
 1966 12 14 7682.639999
 1966 12 15 4081·639999
 1966 12 16 6481.580002
 1966 12 19 6181.269997
 1966 12 20 1280·959999
 1966 12 21 4581·379997
 1966 12 22 3281·690002
 1966 12 23 1981.470001
 1966 12 27 7781.000000
 1966 12 28 7980.610001
 1966 12 29 080.370003
 1966 12 30 4480·330002
 1967 01 03  9680·379997
 1967 01 04  080·550003
 1967 01 05  5781.599998
 1967 01 06  5582.180000
 1967 01 09  1982.809998
 1967 01 10  8782.809998
 1967 01 11  1583·470001
 1967 01 12  9683.910004
 1967 01 13  2184.529999
 1967 01 16  5084.309998
 1967 01 17  1285.239998
 1967 01 18  3785.790001
 1967 01 19  485·820000
 1967 01 20  1886·070000
 1967 01 23  1186·389999
 1967 01 24  7186·510002
 1967 01 25  9285.849998
 1967 01 26  4885.809998
 1967 01 27  086.160004
 1967 01 30  1986·660004
 1967 01 31  3686.610001
 1967 02 01  2386·430000
 1967 02 02  9286·730003
 1967 02 03  2387.360001
 1967 02 06  1187·180000
 1967 02 07  4986·949997
 1967 02 08  2587.720001
 1967 02 09  5387.360001
 1967 02 10  1787.629997
 1967 02 13  5787·580002
 1967 02 14  6288·169998
 1967 02 15  388·269997
 1967 02 16  8187.860001
 1967 02 17  487.889999
 1967 02 20  9087·400002
 1967 02 21  9287·339996
 1967 02 23  5187.449997
 1967 02 24  7287·410004
 1967 02 27  2286·459999
 1967 02 28  6586.779999
 1967 03 01  587.680000
 1967 03 02  6788.160004
 1967 03 03  9788·290001
 1967 03 06  9188·099998
 1967 03 07  4288·160004
 1967 03 08  2188·269997
 1967 03 09  7788·529999
 1967 03 10  6388.889999
 1967 03 13  8788·430000
 1967 03 14  9188.349998
 1967 03 15  5089.190002
 1967 03 16  190·089996
 1967 03 17  9190.250000
 1967 03 20  5890.199997
 1967 03 21  2990.000000
 1967 03 22  4990.250000
 1967 03 23  3090·940002
 1967 03 27  2990.870003
 1967 03 28  5290·910004
 1967 03 29  7690.730003
 1967 03 30  390.699997
 1967 03 31  3690·199997
 1967 04 03  8289.239998
 1967 04 04  7689.220001
 1967 04 05  3689.790001
 1967 04 06  3589.940002
 1967 04 07  689·360001
 1967 04 10  6988·239998
 1967 04 11  8088·879997
 1967 04 12  888.779999
 1967 04 13  3889.459999
 1967 04 14  9990·430000
 1967 04 17  991.070000
 1967 04 18  6191·860001
 1967 04 19  1691.940002
 1967 04 20  3492·110001
 1967 04 21  2592.300003
 1967 04 24  2692.620003
 1967 04 25  193.110001
 1967 04 26  6993.019997
 1967 04 27  5393·809998
 1967 04 28  6194·010002
 1967 05 01  8393.839996
 1967 05 02  2393.669998
 1967 05 03  4293·910004
 1967 05 04  4594.320000
 1967 05 05  7494.440002
 1967 05 08  4094.580002
 1967 05 09  6993·599998
 1967 05 10  8793.349998
 1967 05 11  1293·750000
 1967 05 12  8993·480003
 1967 05 15  3492·709999
 1967 05 16  1793.139999
 1967 05 17  6092.779999
 1967 05 18  6592·529999
 1967 05 19  6292.070000
 1967 05 22  9391·669998
 1967 05 23  691·230003
 1967 05 24  8690.180000
 1967 05 25  491·190002
 1967 05 26  9690·980003
 1967 05 29  6390.489998
 1967 05 31  9789.080002
 1967 06 01  3490.230003
 1967 06 02  3289.790001
 1967 06 05  6788.430000
 1967 06 06  6690.230003
 1967 06 07  5590·910004
 1967 06 08  3491.400002
 1967 06 09  8491.559998
 1967 06 12  8992·040001
 1967 06 13  8992.620003
 1967 06 14  5792·400002
 1967 06 15  092·489998
 1967 06 16  8492.540001
 1967 06 19  8992.510002
 1967 06 20  8492·480003
 1967 06 21  2892.199997
 1967 06 22  9591·970001
 1967 06 23  3092·000000
 1967 06 26  2291·639999
 1967 06 27  691.300003
 1967 06 28  9191·309998
 1967 06 29  1190·849998
 1967 06 30  190·639999
 1967 07 03  9790·910004
 1967 07 05  6791·360001
 1967 07 06  5991.320000
 1967 07 07  7891.690002
 1967 07 10  8992.050003
 1967 07 11  4292.480003
 1967 07 12  2492·400002
 1967 07 13  3692·419998
 1967 07 14  9592·739998
 1967 07 17  5992.750000
 1967 07 18  8093.500000
 1967 07 19  8093·650002
 1967 07 20  5293·849998
 1967 07 21  8894·040001
 1967 07 24  2993·730003
 1967 07 25  4393.239998
 1967 07 26  2594·059998
 1967 07 27  2494·349998
 1967 07 28  9794.489998
 1967 07 31  8194.750000
 1967 08 01  9995·370003
 1967 08 02  8495·779999
 1967 08 03  3295.660004
 1967 08 04  7595·830002
 1967 08 07  8995·580002
 1967 08 08  1495·690002
 1967 08 09  1195.779999
 1967 08 10  3395.529999
 1967 08 11  3295.150002
 1967 08 14  8394·639999
 1967 08 15  3494.769997
 1967 08 16  8694·550003
 1967 08 17  9294·629997
 1967 08 18  8494.779999
 1967 08 21  2794·250000
 1967 08 22  9093·739998
 1967 08 23  5593·610001
 1967 08 24  3793·089996
 1967 08 25  3992.699997
 1967 08 28  2892·639999
 1967 08 29  3592·879997
 1967 08 30  8693.070000
 1967 08 31  4793·639999
 1967 09 01  593.680000
 1967 09 05  7194·209999
 1967 09 06  094.389999
 1967 09 07  5094.330002
 1967 09 08  5494·360001
 1967 09 11  2394·540001
 1967 09 12  7394.989998
 1967 09 13  7495·989998
 1967 09 14  3196.199997
 1967 09 15  8296·269997
 1967 09 18  2596·529999
 1967 09 19  7096·169998
 1967 09 20  1896.129997
 1967 09 21  5996.750000
 1967 09 22  9997·000000
 1967 09 25  1397.589996
 1967 09 26  2296.760002
 1967 09 27  9296.790001
 1967 09 28  6496.790001
 1967 09 29  396.709999
 1967 10 02  7396.320000
 1967 10 03  4596.650002
 1967 10 04  1696·430000
 1967 10 05  6596·669998
 1967 10 06  2997·260002
 1967 10 09  497·510002
 1967 10 10  7296·839996
 1967 10 11  5096.370003
 1967 10 12  7295·750000
 1967 10 13  8496·000000
 1967 10 16  7795·250000
 1967 10 17  3495·000000
 1967 10 18  795·250000
 1967 10 19  2295·430000
 1967 10 20  195·379997
 1967 10 23  1694.959999
 1967 10 24  6794.419998
 1967 10 25  8194.519997
 1967 10 26  3794·940002
 1967 10 27  2394.959999
 1967 10 30  994·790001
 1967 10 31  4893.300003
 1967 11 01  492.709999
 1967 11 02  492·339996
 1967 11 03  1391.779999
 1967 11 06  3791·480003
 1967 11 08  4791·139999
 1967 11 09  3591·589996
 1967 11 10  8792.209999
 1967 11 13  8591·970001
 1967 11 14  3591·389999
 1967 11 15  1791·760002
 1967 11 16  6292·599998
 1967 11 17  5692.820000
 1967 11 20  6191·650002
 1967 11 21  7493.099998
 1967 11 22  9593.650002
 1967 11 24  3793.900002
 1967 11 27  4694·169998
 1967 11 28  5794.489998
 1967 11 29  6894.470001
 1967 11 30  4194.000000
 1967 12 01  3394·500000
 1967 12 04  4295·099998
 1967 12 05  8695.230003
 1967 12 06  795·639999
 1967 12 07  9195.529999
 1967 12 08  2895.419998
 1967 12 11  8395·120003
 1967 12 12  9695.010002
 1967 12 13  1595.339996
 1967 12 14  4295.470001
 1967 12 15  1395·029999
 1967 12 18  9794·769997
 1967 12 19  2394·629997
 1967 12 20  3495·150002
 1967 12 21  6095.379997
 1967 12 22  2395.199997
 1967 12 26  6095.260002
 1967 12 27  7995.910004
 1967 12 28  3095.889999
 1967 12 29  1196·470001
 1968 01 02 9596·110001
 1968 01 03 7795·669998
 1968 01 04 5395·360001
 1968 01 05 2595·940002
 1968 01 08 2296·620003
 1968 01 09 5396·500000
 1968 01 10 8896.519997
 1968 01 11 5396·620003
 1968 01 12 6096·720001
 1968 01 15 6096.419998
 1968 01 16 1595·820000
 1968 01 17 695.639999
 1968 01 18 5395·559998
 1968 01 19 7095·239998
 1968 01 22 4294.029999
 1968 01 23 2493.660004
 1968 01 24 7193.169998
 1968 01 25 8693·300003
 1968 01 26 093·449997
 1968 01 29 6993·349998
 1968 01 30 792.889999
 1968 01 31 3292·239998
 1968 02 01 4592.559998
 1968 02 02 2992·269997
 1968 02 05 8291.870003
 1968 02 06 5991.900002
 1968 02 07 5992·059998
 1968 02 08 1790.900002
 1968 02 09 3889·860001
 1968 02 13 4289.070000
 1968 02 14 4990.139999
 1968 02 15 7190.300003
 1968 02 16 4589.959999
 1968 02 19 8290·309998
 1968 02 20 4691.239998
 1968 02 21 5391.239998
 1968 02 23 9790.889999
 1968 02 26 490.180000
 1968 02 27 890.529999
 1968 02 28 5290·080002
 1968 02 29 1389.360001
 1968 03 01 5889·110001
 1968 03 04 1587.919998
 1968 03 05 8087.720001
 1968 03 06 3889·260002
 1968 03 07 2089·099998
 1968 03 08 7589.029999
 1968 03 11 7590.129997
 1968 03 12 4090·230003
 1968 03 13 9090.029999
 1968 03 14 1988·320000
 1968 03 15 189.099998
 1968 03 18 1489·589996
 1968 03 19 9388·989998
 1968 03 20 388·980003
 1968 03 21 4588.330002
 1968 03 22 7988.419998
 1968 03 25 8088.330002
 1968 03 26 1088.930000
 1968 03 27 2089·660004
 1968 03 28 7989.570000
 1968 03 29 2790·199997
 1968 04 01 4592.480003
 1968 04 02 6392·639999
 1968 04 03 8493·470001
 1968 04 04 3393.839996
 1968 04 05 4193·290001
 1968 04 08 3994·949997
 1968 04 10 8695.669998
 1968 04 11 2596·529999
 1968 04 15 5596.589996
 1968 04 16 3496·620003
 1968 04 17 696·809998
 1968 04 18 5297.080002
 1968 04 19 6795·849998
 1968 04 22 6195.320000
 1968 04 23 8796·620003
 1968 04 24 9096.919998
 1968 04 25 8596.620003
 1968 04 26 5997·209999
 1968 04 29 9997.970001
 1968 04 30 3997·459999
 1968 05 01 4097·970001
 1968 05 02 9198·589996
 1968 05 03 3698.660004
 1968 05 06 2498·349998
 1968 05 07 8898·900002
 1968 05 08 4398·910004
 1968 05 09 1798.389999
 1968 05 10 9798.500000
 1968 05 13 1298·190002
 1968 05 14 3098.120003
 1968 05 15 8698.070000
 1968 05 16 3297·599998
 1968 05 17 1896.900002
 1968 05 20 8996·449997
 1968 05 21 1296.930000
 1968 05 22 3097·180000
 1968 05 23 3896.970001
 1968 05 24 8397·150002
 1968 05 27 9096.989998
 1968 05 28 1797·620003
 1968 05 29 2997.919998
 1968 05 31 9998.680000
 1968 06 03 3899.989998
 1968 06 04 42100·379997
 1968 06 05 7199·889999
 1968 06 06 51100.650002
 1968 06 07 1101.269997
 1968 06 10 80101·410004
 1968 06 11 71101.660004
 1968 06 13 77101·250000
 1968 06 14 47101.129997
 1968 06 17 34100·129997
 1968 06 18 6399.989998
 1968 06 20 39101·510002
 1968 06 21 72100.660004
 1968 06 24 27100·389999
 1968 06 25 1100·080002
 1968 06 27 2599.980003
 1968 06 28 9499.580002
 1968 07 01 1099·400002
 1968 07 02 6799·739998
 1968 07 03 49100.910004
 1968 07 08 57101·940002
 1968 07 09 58102.230003
 1968 07 11 69102.389999
 1968 07 12 48102.339996
 1968 07 15 30102·260002
 1968 07 16 73101.699997
 1968 07 18 37101.440002
 1968 07 19 85100.459999
 1968 07 22 899.330002
 1968 07 23 7999·209999
 1968 07 25 2997·940002
 1968 07 26 4898·339996
 1968 07 29 997·650002
 1968 07 30 2797·739998
 1968 08 01 2697·279999
 1968 08 02 4996.629997
 1968 08 05 7996·849998
 1968 08 06 9297.250000
 1968 08 08 3597·040001
 1968 08 09 2797.010002
 1968 08 12 8598·010002
 1968 08 13 7498.529999
 1968 08 15 8798.070000
 1968 08 16 4598·680000
 1968 08 19 2299·000000
 1968 08 20 9998·959999
 1968 08 22 4098·699997
 1968 08 23 9198.690002
 1968 08 26 1098.940002
 1968 08 27 1898·809998
 1968 08 29 7498.739998
 1968 08 30 7698·860001
 1968 09 03 9299.320000
 1968 09 04 5100·019997
 1968 09 05 96100.739998
 1968 09 06 40101·199997
 1968 09 09 37101.230003
 1968 09 10 62100·730003
 1968 09 12 38100.519997
 1968 09 13 45100·860001
 1968 09 16 40101·239998
 1968 09 17 12101.500000
 1968 09 19 57101·589996
 1968 09 20 79101·660004
 1968 09 23 20102.239998
 1968 09 24 8102.589996
 1968 09 26 34102.360001
 1968 09 27 55102.309998
 1968 09 30 21102.669998
 1968 10 01 24102·860001
 1968 10 03 76103·220001
 1968 10 04 11103·709999
 1968 10 07 12103·699997
 1968 10 08 60103.739998
 1968 10 10 14103.290001
 1968 10 11 10103·180000
 1968 10 14 87103·320000
 1968 10 15 43103.529999
 1968 10 17 6104·010002
 1968 10 18 39104·820000
 1968 10 21 66104·989998
 1968 10 22 22104.570000
 1968 10 24 32103·839996
 1968 10 25 12104·199997
 1968 10 28 92103·900002
 1968 10 29 73103.300003
 1968 10 31 0103.410004
 1968 11 01 66103.059998
 1968 11 04 34103·099998
 1968 11 06 96103·269997
 1968 11 07 41103.500000
 1968 11 08 64103.949997
 1968 11 12 88104·620003
 1968 11 13 16105·129997
 1968 11 14 12105.199997
 1968 11 15 94105.779999
 1968 11 18 71105·919998
 1968 11 19 85106·139999
 1968 11 21 93105·970001
 1968 11 22 70106.300003
 1968 11 25 28106.480003
 1968 11 26 77107.260002
 1968 11 27 93107.760002
 1968 11 29 28108·370003
 1968 12 02 29108.120003
 1968 12 03 92108·019997
 1968 12 05 43107·669998
 1968 12 06 32107.930000
 1968 12 09 66107·660004
 1968 12 10 57107·389999
 1968 12 12 99107·320000
 1968 12 13 70107.580002
 1968 12 16 61107.099998
 1968 12 17 22106·660004
 1968 12 19 43106·970001
 1968 12 20 55106·339996
 1968 12 23 56105.209999
 1968 12 24 61105·040001
 1968 12 26 81105.150002
 1968 12 27 24104·739998
 1968 12 30 20103.800003
 1968 12 31 75103·860001
 1969 01 02  46103·930000
 1969 01 03  41103·989998
 1969 01 06  49102.470001
 1969 01 07  91101·220001
 1969 01 08  93100·800003
 1969 01 09  92101·220001
 1969 01 10  61100·930000
 1969 01 13  57100·440002
 1969 01 14  5101.129997
 1969 01 15  92101.620003
 1969 01 16  0102·180000
 1969 01 17  50102·029999
 1969 01 20  88101.690002
 1969 01 21  78101·629997
 1969 01 22  35101.980003
 1969 01 23  70102.430000
 1969 01 24  74102·379997
 1969 01 27  13102·400002
 1969 01 28  60102·410004
 1969 01 29  42102.510002
 1969 01 30  19102.550003
 1969 01 31  85103.010002
 1969 02 03  95102·889999
 1969 02 04  17102·919998
 1969 02 05  5103.199997
 1969 02 06  7103.540001
 1969 02 07  84103·529999
 1969 02 11  70103·650002
 1969 02 12  39103·629997
 1969 02 13  16103·709999
 1969 02 14  96103·610001
 1969 02 17  1102·440002
 1969 02 18  52101.400002
 1969 02 19  76100.650002
 1969 02 20  2599.790001
 1969 02 24  3698·599998
 1969 02 25  297.980003
 1969 02 26  7498.449997
 1969 02 27  9098.139999
 1969 02 28  2598.129997
 1969 03 03  6898·379997
 1969 03 04  2399.320000
 1969 03 05  3599.709999
 1969 03 06  4498.699997
 1969 03 07  6098.650002
 1969 03 10  6298·989998
 1969 03 11  3099.320000
 1969 03 12  9399·050003
 1969 03 13  698·389999
 1969 03 14  5298·000000
 1969 03 17  6898.250000
 1969 03 18  9898·489998
 1969 03 19  6699·209999
 1969 03 20  8399.839996
 1969 03 21  7099·629997
 1969 03 24  899·500000
 1969 03 25  2099·660004
 1969 03 26  67100.389999
 1969 03 27  77101·099998
 1969 03 28  99101·510002
 1969 04 01  74101.419998
 1969 04 02  41100·779999
 1969 04 03  61100.680000
 1969 04 07  7299.889999
 1969 04 08  61100.139999
 1969 04 09  69101·019997
 1969 04 10  15101.550003
 1969 04 11  52101.650002
 1969 04 14  37101·570000
 1969 04 15  38101.529999
 1969 04 16  59100.629997
 1969 04 17  89100·779999
 1969 04 18  84101·239998
 1969 04 21  62100·559998
 1969 04 22  36100·779999
 1969 04 23  59100·800003
 1969 04 24  8101·269997
 1969 04 25  78101.720001
 1969 04 28  15102.029999
 1969 04 29  62102.790001
 1969 04 30  41103.690002
 1969 05 01  50103·510002
 1969 05 02  91104·000000
 1969 05 05  24104.370003
 1969 05 06  40104.860001
 1969 05 07  64104·669998
 1969 05 08  83105.099998
 1969 05 09  95105.050003
 1969 05 12  86104·889999
 1969 05 13  35105.339996
 1969 05 14  35106.160004
 1969 05 15  49105·849998
 1969 05 16  86105.940002
 1969 05 19  99104·970001
 1969 05 20  16104.040001
 1969 05 21  89104·470001
 1969 05 22  72104·599998
 1969 05 23  20104·589996
 1969 05 26  20104.360001
 1969 05 27  39103·570000
 1969 05 28  0103·260002
 1969 05 29  86103·459999
 1969 06 02  67102·940002
 1969 06 03  49102·629997
 1969 06 04  51102·589996
 1969 06 05  9102·760002
 1969 06 06  0102·120003
 1969 06 09  95101·199997
 1969 06 10  33100·419998
 1969 06 11  2899·050003
 1969 06 12  8998.260002
 1969 06 13  7798·650002
 1969 06 16  7898.320000
 1969 06 17  597·949997
 1969 06 18  2897·809998
 1969 06 19  2197.239998
 1969 06 20  4196·669998
 1969 06 23  2996·230003
 1969 06 24  3697.320000
 1969 06 25  7797.010002
 1969 06 26  497.250000
 1969 06 27  1197.330002
 1969 06 30  5797.709999
 1969 07 01  2098·080002
 1969 07 02  7598·940002
 1969 07 03  9199.610001
 1969 07 07  6099·029999
 1969 07 08  5297.629997
 1969 07 09  8496·879997
 1969 07 10  3095.379997
 1969 07 11  4095·769997
 1969 07 14  9694.550003
 1969 07 15  8994·239998
 1969 07 16  1795.180000
 1969 07 17  1595·760002
 1969 07 18  494.949997
 1969 07 22  7193.519997
 1969 07 23  6593·120003
 1969 07 24  3092·800003
 1969 07 25  5192·059998
 1969 07 28  3690.209999
 1969 07 29  1189·480003
 1969 07 30  5389·930000
 1969 07 31  3891·830002
 1969 08 01  1693.470001
 1969 08 04  1992.989998
 1969 08 05  8093·410004
 1969 08 06  8993·919998
 1969 08 07  6993.989998
 1969 08 08  7693·940002
 1969 08 11  2893·360001
 1969 08 12  5592·629997
 1969 08 13  7592.699997
 1969 08 14  9693.339996
 1969 08 15  4394·000000
 1969 08 18  1294.570000
 1969 08 19  4195·070000
 1969 08 20  1595.070000
 1969 08 21  9495·349998
 1969 08 22  6095.919998
 1969 08 25  9994·930000
 1969 08 26  9894·300003
 1969 08 27  7394.489998
 1969 08 28  2494·889999
 1969 08 29  595·510002
 1969 09 02  3195.540001
 1969 09 03  294.980003
 1969 09 04  5594·199997
 1969 09 05  4293·639999
 1969 09 08  2892.699997
 1969 09 09  2393·379997
 1969 09 10  2894.949997
 1969 09 11  1594.220001
 1969 09 12  2794·129997
 1969 09 15  694.870003
 1969 09 16  4494.949997
 1969 09 17  5794·760002
 1969 09 18  9194.900002
 1969 09 19  4695.190002
 1969 09 22  2795·629997
 1969 09 23  2495.629997
 1969 09 24  795·500000
 1969 09 25  6094.769997
 1969 09 26  2994.160004
 1969 09 29  9793·410004
 1969 09 30  8893.120003
 1969 10 01  9492.519997
 1969 10 02  2593.239998
 1969 10 03  8493.190002
 1969 10 06  7393.379997
 1969 10 07  1793.089996
 1969 10 08  1492.669998
 1969 10 09  1593.029999
 1969 10 10  2493.559998
 1969 10 13  2294·550003
 1969 10 14  2395·699997
 1969 10 15  4995·720001
 1969 10 16  2896.370003
 1969 10 17  2996.260002
 1969 10 20  296.459999
 1969 10 21  6597.199997
 1969 10 22  097.830002
 1969 10 23  8197.459999
 1969 10 24  2698.120003
 1969 10 27  7197.970001
 1969 10 28  7797.660004
 1969 10 29  4996.809998
 1969 10 30  9696.930000
 1969 10 31  9997·120003
 1969 11 03  2197·150002
 1969 11 04  2697.209999
 1969 11 05  3697·639999
 1969 11 06  597·669998
 1969 11 07  2198.260002
 1969 11 10  3298·330002
 1969 11 11  9998.070000
 1969 11 12  7197.889999
 1969 11 13  8997.419998
 1969 11 14  1097.070000
 1969 11 17  5896·410004
 1969 11 18  396·389999
 1969 11 19  6495.900002
 1969 11 20  2994.910004
 1969 11 21  1494.320000
 1969 11 24  3493·239998
 1969 11 25  892.940002
 1969 11 26  8493.269997
 1969 11 28  9393·809998
 1969 12 01  1993·220001
 1969 12 02  992·650002
 1969 12 03  9591.650002
 1969 12 04  4491.949997
 1969 12 05  4091·730003
 1969 12 08  8090·839996
 1969 12 09  490.550003
 1969 12 10  4490.480003
 1969 12 11  590.519997
 1969 12 12  5990·809998
 1969 12 15  8190.540001
 1969 12 16  9389·720001
 1969 12 17  4489·199997
 1969 12 18  990.610001
 1969 12 19  2191.379997
 1969 12 22  1690.580002
 1969 12 23  1490·230003
 1969 12 24  1891.180000
 1969 12 26  4391·889999
 1969 12 29  6491·250000
 1969 12 30  9791·599998
 1969 12 31  9892.059998
 1970 01 02 8993·000000
 1970 01 05 1193·459999
 1970 01 06 092·820000
 1970 01 07 8892·629997
 1970 01 08 3192.680000
 1970 01 09 5992.400002
 1970 01 12 5491.699997
 1970 01 13 5091·919998
 1970 01 14 6291·650002
 1970 01 15 3391·680000
 1970 01 16 1690·919998
 1970 01 19 7389·650002
 1970 01 20 089.830002
 1970 01 21 8289.949997
 1970 01 22 6790·040001
 1970 01 23 6889·370003
 1970 01 26 9188·169998
 1970 01 27 8487.620003
 1970 01 28 1586.790001
 1970 01 29 7585·690002
 1970 01 30 385.019997
 1970 02 02 3785.750000
 1970 02 03 9086.769997
 1970 02 04 5686·239998
 1970 02 05 3185·900002
 1970 02 06 6786.330002
 1970 02 09 5087·010002
 1970 02 10 9886.099998
 1970 02 11 9386.940002
 1970 02 12 2586.730003
 1970 02 13 7586.540001
 1970 02 16 1686.470001
 1970 02 17 3486·370003
 1970 02 18 8687·440002
 1970 02 19 7487.760002
 1970 02 20 4688.029999
 1970 02 24 2287·989998
 1970 02 25 5089·349998
 1970 02 26 7688.900002
 1970 02 27 5189·500000
 1970 03 02 5389.709999
 1970 03 03 4490·230003
 1970 03 04 4090.040001
 1970 03 05 2090·000000
 1970 03 06 4589·440002
 1970 03 09 1688.510002
 1970 03 10 4688·750000
 1970 03 11 6588.690002
 1970 03 12 4288.330002
 1970 03 13 4387.860001
 1970 03 16 286·910004
 1970 03 17 2487·290001
 1970 03 18 1487.540001
 1970 03 19 2687.419998
 1970 03 20 3887.059998
 1970 03 23 6186·989998
 1970 03 24 5487.980003
 1970 03 25 8889·769997
 1970 03 26 1289·919998
 1970 03 30 6289·629997
 1970 03 31 8289·629997
 1970 04 01 8190.070000
 1970 04 02 589.790001
 1970 04 03 4189.389999
 1970 04 06 4288·760002
 1970 04 07 8188.519997
 1970 04 08 2488.489998
 1970 04 09 3688.529999
 1970 04 10 388·239998
 1970 04 13 8787.639999
 1970 04 14 186.889999
 1970 04 15 1086.730003
 1970 04 16 5985.879997
 1970 04 17 2585·669998
 1970 04 20 9185·830002
 1970 04 21 5085·379997
 1970 04 22 3084.269997
 1970 04 23 4683·040001
 1970 04 24 7782·769997
 1970 04 27 7081·459999
 1970 04 28 5880.269997
 1970 04 29 2481·809998
 1970 04 30 6681·519997
 1970 05 01 681·440002
 1970 05 04 1579·370003
 1970 05 05 6078·599998
 1970 05 06 8979.470001
 1970 05 07 2479·830002
 1970 05 08 9379.440002
 1970 05 11 8078.599998
 1970 05 12 277.849998
 1970 05 13 976.529999
 1970 05 14 1275·440002
 1970 05 15 3476·900002
 1970 05 18 8776.959999
 1970 05 19 7575.459999
 1970 05 20 1573·519997
 1970 05 21 9772.160004
 1970 05 22 5272·250000
 1970 05 25 6070.250000
 1970 05 26 7469·290001
 1970 05 27 7072.769997
 1970 05 28 2774.610001
 1970 05 29 2776.550003
 1970 06 01 8077·839996
 1970 06 02 7877·839996
 1970 06 03 6978.519997
 1970 06 04 6377.360001
 1970 06 05 5376·169998
 1970 06 08 7176·290001
 1970 06 09 6076.250000
 1970 06 10 8275.480003
 1970 06 11 3974.449997
 1970 06 12 2573·879997
 1970 06 15 774·580002
 1970 06 16 2276.150002
 1970 06 17 576·000000
 1970 06 18 4176·510002
 1970 06 19 4177·050003
 1970 06 22 4576·639999
 1970 06 23 4574.760002
 1970 06 24 4373·970001
 1970 06 25 1874.019997
 1970 06 26 3973.470001
 1970 06 29 8072·889999
 1970 06 30 8272·720001
 1970 07 01 2172.940002
 1970 07 02 1772.919998
 1970 07 06 5371.779999
 1970 07 07 3471·230003
 1970 07 08 5673.000000
 1970 07 09 1774·059998
 1970 07 10 3374·449997
 1970 07 13 9874·550003
 1970 07 14 5574·419998
 1970 07 15 275·230003
 1970 07 16 1576.339996
 1970 07 17 177.690002
 1970 07 20 7477·790001
 1970 07 21 6076.980003
 1970 07 22 1777.029999
 1970 07 23 9278·000000
 1970 07 24 9577·820000
 1970 07 27 377.650002
 1970 07 28 8477·769997
 1970 07 29 4778.040001
 1970 07 30 2578·070000
 1970 07 31 7078·050003
 1970 08 03 8477.019997
 1970 08 04 6777.190002
 1970 08 05 9577·180000
 1970 08 06 2477.080002
 1970 08 07 1377·279999
 1970 08 10 7676.199997
 1970 08 11 6275·820000
 1970 08 12 5275·419998
 1970 08 13 8874·760002
 1970 08 14 2675·180000
 1970 08 17 775·330002
 1970 08 18 6776·199997
 1970 08 19 5576.959999
 1970 08 20 9177.839996
 1970 08 21 3879·239998
 1970 08 24 780.989998
 1970 08 25 8281·120003
 1970 08 26 7281·209999
 1970 08 27 8581·080002
 1970 08 28 3681.860001
 1970 08 31 6481.519997
 1970 09 01 9480·949997
 1970 09 02 680.959999
 1970 09 03 4082.089996
 1970 09 04 2082.830002
 1970 09 08 883.040001
 1970 09 09 8282.790001
 1970 09 10 3382·300003
 1970 09 11 9382·519997
 1970 09 14 9082·070000
 1970 09 15 2081·360001
 1970 09 16 5281·790001
 1970 09 17 5382.290001
 1970 09 18 3882.620003
 1970 09 21 5181.910004
 1970 09 22 6281.860001
 1970 09 23 9481.910004
 1970 09 24 8081·660004
 1970 09 25 3282.830002
 1970 09 28 4883.910004
 1970 09 29 3683.860001
 1970 09 30 6584.300003
 1970 10 01 4584.320000
 1970 10 02 2585·160004
 1970 10 05 2286·470001
 1970 10 06 6986·849998
 1970 10 07 9686.889999
 1970 10 08 3185·949997
 1970 10 09 2185.080002
 1970 10 12 9284.169998
 1970 10 13 1884·059998
 1970 10 14 2784·190002
 1970 10 15 2884.650002
 1970 10 16 5984.279999
 1970 10 19 6583.150002
 1970 10 20 383·639999
 1970 10 21 6283·660004
 1970 10 22 2183.379997
 1970 10 23 2183.769997
 1970 10 26 7083.309998
 1970 10 27 6783.120003
 1970 10 28 5383·430000
 1970 10 29 9283.360001
 1970 10 30 6783·250000
 1970 11 02 1183·510002
 1970 11 03 5684·220001
 1970 11 04 984·389999
 1970 11 05 5784.099998
 1970 11 06 9084·220001
 1970 11 09 5584·669998
 1970 11 10 3084·790001
 1970 11 11 2885·029999
 1970 11 12 2384·150002
 1970 11 13 083·370003
 1970 11 16 3583·239998
 1970 11 17 9283.470001
 1970 11 18 5382·790001
 1970 11 19 6782.910004
 1970 11 20 3283.720001
 1970 11 23 8784·239998
 1970 11 24 4984.779999
 1970 11 25 5785.089996
 1970 11 27 5285.930000
 1970 11 30 7787·199997
 1970 12 01 687·470001
 1970 12 02 9488·480003
 1970 12 03 5188·900002
 1970 12 04 4989.459999
 1970 12 07 4489.940002
 1970 12 08 2989.470001
 1970 12 09 1289.540001
 1970 12 10 1689·919998
 1970 12 11 590.260002
 1970 12 14 3789.800003
 1970 12 15 4189.660004
 1970 12 16 1689.720001
 1970 12 17 5990.040001
 1970 12 18 1990·220001
 1970 12 21 6989·940002
 1970 12 22 1190.040001
 1970 12 23 190·099998
 1970 12 24 090·610001
 1970 12 28 5491.089996
 1970 12 29 9192·080002
 1970 12 30 4992.269997
 1970 12 31 3192.150002
 1971 01 04  7791·150002
 1971 01 05  6791.800003
 1971 01 06  4892.349998
 1971 01 07  8792.379997
 1971 01 08  4492·190002
 1971 01 11  7791.980003
 1971 01 12  6792.720001
 1971 01 13  6892·559998
 1971 01 14  8892.800003
 1971 01 15  8593·029999
 1971 01 18  9993.410004
 1971 01 19  093·760002
 1971 01 20  6493·779999
 1971 01 21  7894.190002
 1971 01 22  6594·879997
 1971 01 25  3395.279999
 1971 01 26  5595.589996
 1971 01 27  7094.889999
 1971 01 28  795.209999
 1971 01 29  4295.879997
 1971 02 01  6796·419998
 1971 02 02  9796·430000
 1971 02 03  9696·629997
 1971 02 04  2896.620003
 1971 02 05  3196·930000
 1971 02 08  2397·449997
 1971 02 09  2697.510002
 1971 02 10  1797·389999
 1971 02 11  597.910004
 1971 02 12  3798.430000
 1971 02 16  1598.660004
 1971 02 17  5898·199997
 1971 02 18  7197·559998
 1971 02 19  5096·739998
 1971 02 22  895·720001
 1971 02 23  2796·089996
 1971 02 24  3396.730003
 1971 02 25  096.959999
 1971 02 26  7496.750000
 1971 03 01  2597·000000
 1971 03 02  2696.980003
 1971 03 03  5196·949997
 1971 03 04  697.919998
 1971 03 05  7698.959999
 1971 03 08  499·379997
 1971 03 09  9199.459999
 1971 03 10  2599·300003
 1971 03 11  3299·389999
 1971 03 12  4999·570000
 1971 03 15  32100·709999
 1971 03 16  75101·209999
 1971 03 17  67101·120003
 1971 03 18  69101.190002
 1971 03 19  12101·010002
 1971 03 22  23100.620003
 1971 03 23  83100.279999
 1971 03 24  9599.620003
 1971 03 25  9499.610001
 1971 03 26  6599.949997
 1971 03 29  3100·029999
 1971 03 30  84100·260002
 1971 03 31  66100·309998
 1971 04 01  20100·389999
 1971 04 02  80100.559998
 1971 04 05  16100·790001
 1971 04 06  41101·510002
 1971 04 07  32101.980003
 1971 04 08  88102.099998
 1971 04 12  0102·879997
 1971 04 13  56102.980003
 1971 04 14  70103·370003
 1971 04 15  27103.519997
 1971 04 16  65103·489998
 1971 04 19  76104·010002
 1971 04 20  28103·610001
 1971 04 21  23103.360001
 1971 04 22  70103·559998
 1971 04 23  87104·050003
 1971 04 26  25103.940002
 1971 04 27  27104.589996
 1971 04 28  96104.769997
 1971 04 29  2104.629997
 1971 04 30  6103.949997
 1971 05 03  13103.290001
 1971 05 04  49103·790001
 1971 05 05  60103·779999
 1971 05 06  39103·230003
 1971 05 07  83102.870003
 1971 05 10  61102.360001
 1971 05 11  22102·620003
 1971 05 12  19102·900002
 1971 05 13  61102.690002
 1971 05 14  89102·209999
 1971 05 17  78100·690002
 1971 05 18  65100·830002
 1971 05 19  98101·070000
 1971 05 20  14101·309998
 1971 05 21  40100.989998
 1971 05 24  21100.129997
 1971 05 25  6999·470001
 1971 05 26  4399.589996
 1971 05 27  4699·400002
 1971 05 28  5699·629997
 1971 06 01  75100.199997
 1971 06 02  7100·959999
 1971 06 03  58101·010002
 1971 06 04  64101.300003
 1971 06 07  41101.089996
 1971 06 08  64100.320000
 1971 06 09  66100·290001
 1971 06 10  65100·639999
 1971 06 11  18101·070000
 1971 06 14  95100·220001
 1971 06 15  80100.320000
 1971 06 16  2100.519997
 1971 06 17  80100·500000
 1971 06 18  698.970001
 1971 06 21  4197·870003
 1971 06 22  4597.589996
 1971 06 23  2998·410004
 1971 06 24  2998·129997
 1971 06 25  997.989998
 1971 06 28  8897.739998
 1971 06 29  8998.820000
 1971 06 30  2198·699997
 1971 07 01  7499·779999
 1971 07 02  4999·779999
 1971 07 06  1299.760002
 1971 07 07  63100.040001
 1971 07 08  48100·339996
 1971 07 09  74100·690002
 1971 07 12  72100.820000
 1971 07 13  6399.500000
 1971 07 14  6999.220001
 1971 07 15  3199.279999
 1971 07 16  6999.110001
 1971 07 19  5198·930000
 1971 07 20  9999·320000
 1971 07 21  1599.279999
 1971 07 22  3099.110001
 1971 07 23  8598.940002
 1971 07 26  2898·139999
 1971 07 27  4497.779999
 1971 07 28  497·070000
 1971 07 29  4596.019997
 1971 07 30  6795·580002
 1971 08 02  6395·959999
 1971 08 03  6894.510002
 1971 08 04  3993.889999
 1971 08 05  5594.089996
 1971 08 06  4094·250000
 1971 08 09  2193.529999
 1971 08 10  9993.540001
 1971 08 11  5494.660004
 1971 08 12  7196·000000
 1971 08 13  8895·690002
 1971 08 16  8098·760002
 1971 08 17  5399.989998
 1971 08 18  7398·599998
 1971 08 19  2198.160004
 1971 08 20  6598.330002
 1971 08 23  6399.250000
 1971 08 24  92100·400002
 1971 08 25  94100.410004
 1971 08 26  60100·239998
 1971 08 27  24100.480003
 1971 08 30  9699.519997
 1971 08 31  999·029999
 1971 09 01  9799.070000
 1971 09 02  9899.290001
 1971 09 03  80100.690002
 1971 09 07  89101·150002
 1971 09 08  32101·339996
 1971 09 09  73100.800003
 1971 09 10  62100.419998
 1971 09 13  87100.070000
 1971 09 14  4899.339996
 1971 09 15  6299.769997
 1971 09 16  8799·660004
 1971 09 17  7699.959999
 1971 09 20  5099·680000
 1971 09 21  299·339996
 1971 09 22  2598.470001
 1971 09 23  5898·379997
 1971 09 24  7198.150002
 1971 09 27  5797.620003
 1971 09 28  6897·879997
 1971 09 29  5897.900002
 1971 09 30  6698·339996
 1971 10 01  1598.930000
 1971 10 04  3699.209999
 1971 10 05  2699.110001
 1971 10 06  1999·820000
 1971 10 07  87100.019997
 1971 10 08  7499.360001
 1971 10 11  3899·209999
 1971 10 12  3499·570000
 1971 10 13  1399·029999
 1971 10 14  5098·129997
 1971 10 15  9497·790001
 1971 10 18  4597.349998
 1971 10 19  5697·000000
 1971 10 20  5995·650002
 1971 10 21  1995·599998
 1971 10 22  795.570000
 1971 10 25  295·099998
 1971 10 26  2094·739998
 1971 10 27  6593·790001
 1971 10 28  293·959999
 1971 10 29  6594.230003
 1971 11 01  7792.800003
 1971 11 02  593.180000
 1971 11 03  3894.910004
 1971 11 04  8394·790001
 1971 11 05  9994·459999
 1971 11 08  4194.389999
 1971 11 09  4494·459999
 1971 11 10  1993.410004
 1971 11 11  8092.120003
 1971 11 12  9892·120003
 1971 11 15  7991.809998
 1971 11 16  6092.709999
 1971 11 17  3992.849998
 1971 11 18  2792·129997
 1971 11 19  2491·610001
 1971 11 22  2090·790001
 1971 11 23  2190.160004
 1971 11 24  290.330002
 1971 11 26  8591·940002
 1971 11 29  3693·410004
 1971 11 30  9493.989998
 1971 12 01  2595.440002
 1971 12 02  9495·839996
 1971 12 03  7197.059998
 1971 12 06  5396.510002
 1971 12 07  2096.870003
 1971 12 08  896·919998
 1971 12 09  1496·959999
 1971 12 10  1797.690002
 1971 12 13  3897·970001
 1971 12 14  997·669998
 1971 12 15  7698·540001
 1971 12 16  3199·739998
 1971 12 17  55100.260002
 1971 12 20  2101·550003
 1971 12 21  97101·800003
 1971 12 22  62101.180000
 1971 12 23  70100.739998
 1971 12 27  20100.949997
 1971 12 28  38101·949997
 1971 12 29  6102·209999
 1971 12 30  10101·779999
 1971 12 31  19102·089996
 1972 01 03 88101.669998
 1972 01 04 81102.089996
 1972 01 05 24103·059998
 1972 01 06 81103·510002
 1972 01 07 60103.470001
 1972 01 10 32103.320000
 1972 01 11 87103·650002
 1972 01 12 13103·589996
 1972 01 13 91102·989998
 1972 01 14 27103·389999
 1972 01 17 2103.699997
 1972 01 18 46104.050003
 1972 01 19 45103.879997
 1972 01 20 62103.879997
 1972 01 21 92103·650002
 1972 01 24 37102.570000
 1972 01 25 9102·699997
 1972 01 26 54102·500000
 1972 01 27 8103.500000
 1972 01 28 67104.160004
 1972 01 31 96103·940002
 1972 02 01 49104·010002
 1972 02 02 25104.680000
 1972 02 03 43104.639999
 1972 02 04 44104.860001
 1972 02 07 15104.540001
 1972 02 08 45104.739998
 1972 02 09 98105.550003
 1972 02 10 16105·589996
 1972 02 11 46105·080002
 1972 02 14 91104.589996
 1972 02 15 86105.029999
 1972 02 16 0105·620003
 1972 02 17 62105.589996
 1972 02 18 16105·279999
 1972 02 22 91105.290001
 1972 02 23 9105·379997
 1972 02 24 7105.449997
 1972 02 25 93106.180000
 1972 02 28 18106·190002
 1972 02 29 80106·570000
 1972 03 01 50107.349998
 1972 03 02 24107·320000
 1972 03 03 0107·940002
 1972 03 06 77108·769997
 1972 03 07 85108·870003
 1972 03 08 34108.959999
 1972 03 09 92108.940002
 1972 03 10 87108.379997
 1972 03 13 30107.330002
 1972 03 14 73107·610001
 1972 03 15 77107·750000
 1972 03 16 23107.500000
 1972 03 17 32107·919998
 1972 03 20 16107·589996
 1972 03 21 62106.690002
 1972 03 22 24106·839996
 1972 03 23 57107·750000
 1972 03 24 65107.519997
 1972 03 27 77107.300003
 1972 03 28 52107.169998
 1972 03 29 1106·489998
 1972 03 30 44107.199997
 1972 04 03 80107·480003
 1972 04 04 95108·120003
 1972 04 05 83109.000000
 1972 04 06 4109·529999
 1972 04 07 52109.620003
 1972 04 10 65109.449997
 1972 04 11 47109·760002
 1972 04 12 20110.180000
 1972 04 13 0109.910004
 1972 04 14 2109.839996
 1972 04 17 62109·510002
 1972 04 18 92109·769997
 1972 04 19 55109.199997
 1972 04 20 67109·040001
 1972 04 21 22108.889999
 1972 04 24 47108.190002
 1972 04 25 75107·120003
 1972 04 26 48106·889999
 1972 04 27 46107·050003
 1972 04 28 33107·669998
 1972 05 01 40106·690002
 1972 05 02 59106.080002
 1972 05 03 79105.989998
 1972 05 04 28106·250000
 1972 05 05 57106·629997
 1972 05 08 38106·139999
 1972 05 09 89104·739998
 1972 05 10 31105·419998
 1972 05 11 59105.769997
 1972 05 12 46106.379997
 1972 05 15 71106.860001
 1972 05 16 67106.660004
 1972 05 17 1106.889999
 1972 05 18 73107·940002
 1972 05 19 44108·980003
 1972 05 22 87109·690002
 1972 05 23 65109.779999
 1972 05 24 30110·309998
 1972 05 25 52110·459999
 1972 05 26 67110·660004
 1972 05 30 59110.349998
 1972 05 31 57109·529999
 1972 06 01 63109.690002
 1972 06 02 6109.730003
 1972 06 05 13108·820000
 1972 06 06 15108.209999
 1972 06 07 74107.650002
 1972 06 08 30107·279999
 1972 06 09 84106·860001
 1972 06 12 93107·010002
 1972 06 13 1107.550003
 1972 06 14 90108.389999
 1972 06 15 54108.440002
 1972 06 16 3108·360001
 1972 06 19 90108.110001
 1972 06 20 61108.559998
 1972 06 21 29108·790001
 1972 06 22 84108·680000
 1972 06 23 10108.269997
 1972 06 26 42107.480003
 1972 06 27 42107.370003
 1972 06 28 98107·019997
 1972 06 29 55106.820000
 1972 06 30 61107.139999
 1972 07 03 49107·489998
 1972 07 05 34108.099998
 1972 07 06 44109.040001
 1972 07 07 67108·690002
 1972 07 10 31108·110001
 1972 07 11 4107·320000
 1972 07 12 20106.889999
 1972 07 13 35106.279999
 1972 07 14 94106·800003
 1972 07 17 45105·879997
 1972 07 18 54105·830002
 1972 07 19 65106.139999
 1972 07 20 72105·809998
 1972 07 21 22106.660004
 1972 07 24 40107.919998
 1972 07 25 84107·599998
 1972 07 26 20107·529999
 1972 07 27 21107.279999
 1972 07 28 96107.379997
 1972 07 31 42107·389999
 1972 08 01 20108.400002
 1972 08 02 56109·290001
 1972 08 03 66110·139999
 1972 08 04 14110.430000
 1972 08 07 79110·610001
 1972 08 08 64110·690002
 1972 08 09 21110.860001
 1972 08 10 0111·050003
 1972 08 11 28111.949997
 1972 08 14 9112·550003
 1972 08 15 53112.059998
 1972 08 16 26111·660004
 1972 08 17 23111·339996
 1972 08 18 78111·760002
 1972 08 21 83111·720001
 1972 08 22 42112·410004
 1972 08 23 48112·260002
 1972 08 24 85111.019997
 1972 08 25 54110.669998
 1972 08 28 23110·230003
 1972 08 29 7110.410004
 1972 08 30 67110·570000
 1972 08 31 35111.089996
 1972 09 01 71111·510002
 1972 09 05 34111·230003
 1972 09 06 86110·550003
 1972 09 07 21110·290001
 1972 09 08 9110·150002
 1972 09 11 83109·510002
 1972 09 12 32108·470001
 1972 09 13 30108·900002
 1972 09 14 90108.930000
 1972 09 15 38108·809998
 1972 09 18 16108·610001
 1972 09 19 7108·550003
 1972 09 20 88108.599998
 1972 09 21 5108·430000
 1972 09 22 77108.519997
 1972 09 25 21108.050003
 1972 09 26 3108.120003
 1972 09 27 15109.660004
 1972 09 28 78110.349998
 1972 09 29 66110.550003
 1972 10 02 61110·160004
 1972 10 03 25110·300003
 1972 10 04 6110·089996
 1972 10 05 62108·889999
 1972 10 06 12109·620003
 1972 10 09 17109·900002
 1972 10 10 74109·989998
 1972 10 11 51109·500000
 1972 10 12 32108.599998
 1972 10 13 97107.919998
 1972 10 16 21106.769997
 1972 10 17 5107·500000
 1972 10 18 22108.190002
 1972 10 19 97108·050003
 1972 10 20 9109·239998
 1972 10 23 16110.349998
 1972 10 24 5110·809998
 1972 10 25 74110.720001
 1972 10 26 26110·989998
 1972 10 27 3110·620003
 1972 10 30 34110.589996
 1972 10 31 8111.580002
 1972 11 01 85112·669998
 1972 11 02 12113·230003
 1972 11 03 82114·220001
 1972 11 06 8113·980003
 1972 11 08 24113·349998
 1972 11 09 11113.500000
 1972 11 10 52113.730003
 1972 11 13 4113.900002
 1972 11 14 5114.949997
 1972 11 15 94114.500000
 1972 11 16 67115.129997
 1972 11 17 54115·489998
 1972 11 20 17115·529999
 1972 11 21 80116.209999
 1972 11 22 79116·900002
 1972 11 24 38117·269997
 1972 11 27 72116.720001
 1972 11 28 14116.470001
 1972 11 29 62116.519997
 1972 11 30 64116.669998
 1972 12 01 9117·379997
 1972 12 04 64117·769997
 1972 12 05 18117.580002
 1972 12 06 62118·010002
 1972 12 07 90118.599998
 1972 12 08 25118.860001
 1972 12 11 71119.120003
 1972 12 12 91118.660004
 1972 12 13 3118·559998
 1972 12 14 16118.239998
 1972 12 15 73118.260002
 1972 12 18 30116·900002
 1972 12 19 62116.339996
 1972 12 20 81115.949997
 1972 12 21 98115·110001
 1972 12 22 88115.830002
 1972 12 26 3116·300003
 1972 12 27 90116·930000
 1972 12 29 46118.050003
 1973 01 02  96119.099998
 1973 01 03  90119·570000
 1973 01 04  35119·400002
 1973 01 05  44119·870003
 1973 01 08  9119·849998
 1973 01 09  11119.730003
 1973 01 10  38119.430000
 1973 01 11  41120·239998
 1973 01 12  11119.300003
 1973 01 15  78118.440002
 1973 01 16  40118.139999
 1973 01 17  13118·680000
 1973 01 18  7118·849998
 1973 01 19  30118.779999
 1973 01 22  13118.209999
 1973 01 23  60118.220001
 1973 01 24  29116·730003
 1973 01 26  30116·449997
 1973 01 29  49116·010002
 1973 01 30  9115.830002
 1973 01 31  35116·029999
 1973 02 01  64114.760002
 1973 02 02  69114.349998
 1973 02 05  8114.230003
 1973 02 06  4114.449997
 1973 02 07  47113.660004
 1973 02 08  15113·160004
 1973 02 09  34114.680000
 1973 02 12  45116.059998
 1973 02 13  16116·779999
 1973 02 14  58115·099998
 1973 02 15  86114·449997
 1973 02 16  89114.980003
 1973 02 20  33115.400002
 1973 02 21  92114.690002
 1973 02 22  91114.440002
 1973 02 23  92113·160004
 1973 02 26  88112.190002
 1973 02 27  35110·900002
 1973 02 28  99111·680000
 1973 03 01  36111·050003
 1973 03 02  92112·279999
 1973 03 05  31112·680000
 1973 03 06  84114·099998
 1973 03 07  28114.449997
 1973 03 08  84114.230003
 1973 03 09  51113.790001
 1973 03 12  48113.860001
 1973 03 13  99114.480003
 1973 03 14  27114.980003
 1973 03 15  88114.120003
 1973 03 16  16113·540001
 1973 03 19  6112.169998
 1973 03 20  8111·949997
 1973 03 21  61110·489998
 1973 03 22  39108·839996
 1973 03 23  30108.879997
 1973 03 26  40109.839996
 1973 03 27  14111·559998
 1973 03 28  90111·620003
 1973 03 29  79112·709999
 1973 03 30  62111.519997
 1973 04 02  16110·180000
 1973 04 03  72109.239998
 1973 04 04  84108.769997
 1973 04 05  35108·519997
 1973 04 06  62109·279999
 1973 04 09  9110.860001
 1973 04 10  1112.209999
 1973 04 11  49112.680000
 1973 04 12  71112·580002
 1973 04 13  52112.080002
 1973 04 16  13111·440002
 1973 04 17  15110·940002
 1973 04 18  87111.540001
 1973 04 19  76112·169998
 1973 04 23  25111.570000
 1973 04 24  72109·989998
 1973 04 25  79108·339996
 1973 04 26  82108.889999
 1973 04 27  70107.230003
 1973 04 30  83106.970001
 1973 05 01  41107.099998
 1973 05 02  95108.430000
 1973 05 03  4110·220001
 1973 05 04  35111·000000
 1973 05 07  92110·529999
 1973 05 08  65111·250000
 1973 05 09  8110.440002
 1973 05 10  42109.540001
 1973 05 11  76108.169998
 1973 05 14  68105.900002
 1973 05 15  90106.570000
 1973 05 16  41106·430000
 1973 05 17  64105·559998
 1973 05 18  4103·860001
 1973 05 21  81102·730003
 1973 05 22  95103·580002
 1973 05 23  48104.070000
 1973 05 24  98107·139999
 1973 05 25  38107.940002
 1973 05 29  92107·510002
 1973 05 30  47105·910004
 1973 05 31  1104·949997
 1973 06 01  42103.930000
 1973 06 04  46102.970001
 1973 06 05  7104.620003
 1973 06 06  89104.309998
 1973 06 07  0105.839996
 1973 06 08  93107.029999
 1973 06 11  96106·699997
 1973 06 12  62108·290001
 1973 06 13  43107·599998
 1973 06 14  97106.400002
 1973 06 15  8105.099998
 1973 06 18  44103·599998
 1973 06 19  29103.989998
 1973 06 20  45104·440002
 1973 06 21  63103.209999
 1973 06 22  87103·699997
 1973 06 25  38102.250000
 1973 06 26  51103.300003
 1973 06 27  4103.620003
 1973 06 28  66104·690002
 1973 06 29  78104.260002
 1973 07 02  53102·900002
 1973 07 03  1101.870003
 1973 07 05  81101.779999
 1973 07 06  80101.279999
 1973 07 09  13102·139999
 1973 07 10  47103.519997
 1973 07 11  58105·800003
 1973 07 12  1105·500000
 1973 07 13  19104.089996
 1973 07 16  63105·669998
 1973 07 17  46105·720001
 1973 07 18  23106.349998
 1973 07 19  84106.550003
 1973 07 20  92107.139999
 1973 07 23  23107.519997
 1973 07 24  51108·139999
 1973 07 25  47109·639999
 1973 07 26  3109.849998
 1973 07 27  87109.589996
 1973 07 30  18109.250000
 1973 07 31  69108.220001
 1973 08 01  90106·830002
 1973 08 02  64106·669998
 1973 08 03  81106.489998
 1973 08 06  39106.730003
 1973 08 07  73106·550003
 1973 08 08  5105.550003
 1973 08 09  20105·610001
 1973 08 10  69104·769997
 1973 08 13  95103.709999
 1973 08 14  85102·709999
 1973 08 15  43103.010002
 1973 08 16  98102·290001
 1973 08 17  27102.309998
 1973 08 20  4101.610001
 1973 08 21  81100.889999
 1973 08 22  89100·529999
 1973 08 23  61101·910004
 1973 08 24  88101·620003
 1973 08 27  92102.419998
 1973 08 28  29103.019997
 1973 08 29  18104.029999
 1973 08 30  87103.879997
 1973 08 31  55104·250000
 1973 09 04  31104.510002
 1973 09 05  40104·639999
 1973 09 06  77105·150002
 1973 09 07  79104·760002
 1973 09 10  34103·849998
 1973 09 11  99103.220001
 1973 09 12  57103·059998
 1973 09 13  95103.360001
 1973 09 14  99104.440002
 1973 09 17  86104.150002
 1973 09 18  55103.769997
 1973 09 19  59105·879997
 1973 09 20  15106.760002
 1973 09 21  23107.199997
 1973 09 24  18107.360001
 1973 09 25  54108.050003
 1973 09 26  95108·830002
 1973 09 27  52109.080002
 1973 09 28  24108.430000
 1973 10 01  85108.209999
 1973 10 02  77108·790001
 1973 10 03  43108.779999
 1973 10 04  73108.410004
 1973 10 05  84109·849998
 1973 10 08  24110·230003
 1973 10 09  90110.129997
 1973 10 10  89109·220001
 1973 10 11  9111·089996
 1973 10 12  22111.440002
 1973 10 15  12110·050003
 1973 10 16  23110.190002
 1973 10 17  40109·970001
 1973 10 18  87110·010002
 1973 10 19  54110·220001
 1973 10 22  52109·160004
 1973 10 23  85109.750000
 1973 10 24  54110·269997
 1973 10 25  84110.500000
 1973 10 26  74111·379997
 1973 10 29  74111·150002
 1973 10 30  88109.330002
 1973 10 31  97108.290001
 1973 11 01  16107.690002
 1973 11 02  65107·070000
 1973 11 05  75105.519997
 1973 11 06  12104·959999
 1973 11 07  27105.800003
 1973 11 08  39107·019997
 1973 11 09  30105·300003
 1973 11 12  72104·440002
 1973 11 13  84104·360001
 1973 11 14  4102.449997
 1973 11 15  89102.430000
 1973 11 16  48103.879997
 1973 11 19  87100.709999
 1973 11 20  8998.660004
 1973 11 21  1699.760002
 1973 11 23  3399.440002
 1973 11 26  6096·580002
 1973 11 27  5395·699997
 1973 11 28  9997·650002
 1973 11 29  4697.309998
 1973 11 30  5595.959999
 1973 12 03  7793.900002
 1973 12 04  5093·589996
 1973 12 05  3292.160004
 1973 12 06  4794.419998
 1973 12 07  6796.510002
 1973 12 10  897·949997
 1973 12 11  5996.040001
 1973 12 12  3693·570000
 1973 12 13  5592.379997
 1973 12 14  3493.290001
 1973 12 17  2292·750000
 1973 12 18  4894.739998
 1973 12 19  9894·820000
 1973 12 20  1894.550003
 1973 12 21  4093.540001
 1973 12 24  3292·900002
 1973 12 26  7795·739998
 1973 12 27  7297·739998
 1973 12 28  5797.540001
 1973 12 31  6597.550003
 1974 01 02 9997.680000
 1974 01 03 3499·800003
 1974 01 04 4398·900002
 1974 01 07 4798.070000
 1974 01 08 9696·120003
 1974 01 09 6793·419998
 1974 01 10 9092.389999
 1974 01 11 393.660004
 1974 01 14 2493.419998
 1974 01 15 5894.230003
 1974 01 16 1995·669998
 1974 01 17 8397·300003
 1974 01 18 6595.559998
 1974 01 21 2295·400002
 1974 01 22 7496·550003
 1974 01 23 6497·070000
 1974 01 24 2696·820000
 1974 01 25 9496·629997
 1974 01 28 2396.089996
 1974 01 29 4496·010002
 1974 01 30 3897.059998
 1974 01 31 3996·570000
 1974 02 01 6295.320000
 1974 02 04 5193.290001
 1974 02 05 5893·000000
 1974 02 06 4593.260002
 1974 02 07 893·300003
 1974 02 08 3392·330002
 1974 02 11 6790·660004
 1974 02 12 2390.940002
 1974 02 13 790·980003
 1974 02 14 6790·949997
 1974 02 15 7292.269997
 1974 02 19 1392·120003
 1974 02 20 2793·440002
 1974 02 21 5394·709999
 1974 02 22 595·389999
 1974 02 25 7695.029999
 1974 02 26 6296·000000
 1974 02 27 1696·400002
 1974 02 28 2396.220001
 1974 03 01 195.529999
 1974 03 04 3295.529999
 1974 03 05 797·320000
 1974 03 06 697·980003
 1974 03 07 196·940002
 1974 03 08 8197.779999
 1974 03 11 198·879997
 1974 03 12 6299.150002
 1974 03 13 1499.739998
 1974 03 14 7799.650002
 1974 03 15 9899·279999
 1974 03 18 2398·050003
 1974 03 19 297·230003
 1974 03 20 1697.570000
 1974 03 21 2497.339996
 1974 03 22 4497.269997
 1974 03 25 5497·639999
 1974 03 26 1697.949997
 1974 03 27 2996.589996
 1974 03 28 894·820000
 1974 03 29 8293.980003
 1974 04 01 2193·250000
 1974 04 02 8993·349998
 1974 04 03 2294.330002
 1974 04 04 2494·330002
 1974 04 05 093.010002
 1974 04 08 492·029999
 1974 04 09 1692·610001
 1974 04 10 4392.400002
 1974 04 11 4892·120003
 1974 04 15 092·050003
 1974 04 16 4893.660004
 1974 04 17 2794·360001
 1974 04 18 8494·779999
 1974 04 19 2693·750000
 1974 04 22 9993·379997
 1974 04 23 8991·809998
 1974 04 24 5290.300003
 1974 04 25 5889.570000
 1974 04 26 7590.180000
 1974 04 29 6790.000000
 1974 04 30 2190.309998
 1974 05 01 9792.220001
 1974 05 02 1092.089996
 1974 05 03 2491·290001
 1974 05 06 8491.120003
 1974 05 07 6891·459999
 1974 05 08 5891.639999
 1974 05 09 4792.959999
 1974 05 10 6391·470001
 1974 05 13 2190·660004
 1974 05 14 290.690002
 1974 05 15 4990·449997
 1974 05 16 9989.720001
 1974 05 17 3288.209999
 1974 05 20 4887.860001
 1974 05 21 6987.910004
 1974 05 22 6387·089996
 1974 05 23 187.290001
 1974 05 24 2988·580002
 1974 05 28 6988·370003
 1974 05 29 4986·889999
 1974 05 30 5487·430000
 1974 05 31 087.279999
 1974 06 03 3789.099998
 1974 06 04 7690·139999
 1974 06 05 4190.309998
 1974 06 06 4391.959999
 1974 06 07 8692·550003
 1974 06 10 8893.099998
 1974 06 11 3792.279999
 1974 06 12 6592·059998
 1974 06 13 5492.339996
 1974 06 14 5391.300003
 1974 06 17 4290·040001
 1974 06 18 9889.449997
 1974 06 19 388·839996
 1974 06 20 6888·209999
 1974 06 21 8387·459999
 1974 06 24 9887·690002
 1974 06 25 2388.980003
 1974 06 26 4987·610001
 1974 06 27 986·309998
 1974 06 28 4786·000000
 1974 07 01 2486·019997
 1974 07 02 4284·300003
 1974 07 03 9684·250000
 1974 07 05 5283·660004
 1974 07 08 4781·089996
 1974 07 09 1681·480003
 1974 07 10 4479.989998
 1974 07 11 4379.889999
 1974 07 12 5283·150002
 1974 07 15 6483·779999
 1974 07 16 7982.809998
 1974 07 17 7983.699997
 1974 07 18 2983·779999
 1974 07 19 783.540001
 1974 07 22 5183.809998
 1974 07 23 4084.650002
 1974 07 24 9084·989998
 1974 07 25 8883.980003
 1974 07 26 3682.400002
 1974 07 29 3280·940002
 1974 07 30 7380·500000
 1974 07 31 7679·309998
 1974 08 01 3378·750000
 1974 08 02 8978·589996
 1974 08 05 4179.290001
 1974 08 06 6580.519997
 1974 08 07 6882.650002
 1974 08 08 6681.570000
 1974 08 09 8280.860001
 1974 08 12 7579.750000
 1974 08 13 9278·489998
 1974 08 14 4576.730003
 1974 08 15 876.300003
 1974 08 16 4975.669998
 1974 08 19 8074.570000
 1974 08 20 3274.949997
 1974 08 21 5873·510002
 1974 08 22 5872.800003
 1974 08 23 3371.550003
 1974 08 26 6072·160004
 1974 08 27 9470.940002
 1974 08 28 9470·760002
 1974 08 29 7569·989998
 1974 08 30 8572·150002
 1974 09 03 570·519997
 1974 09 04 7868.690002
 1974 09 05 5870.870003
 1974 09 06 8871·419998
 1974 09 09 369·720001
 1974 09 10 5269·239998
 1974 09 11 5568·550003
 1974 09 12 7666·709999
 1974 09 13 2665·199997
 1974 09 16 8766·260002
 1974 09 17 6967·379997
 1974 09 18 8267.720001
 1974 09 19 3770.089996
 1974 09 20 7770.139999
 1974 09 23 2569·419998
 1974 09 24 6068·019997
 1974 09 25 2467.570000
 1974 09 26 4066.459999
 1974 09 27 7264·940002
 1974 09 30 9463.540001
 1974 10 01 063.389999
 1974 10 02 2163.380001
 1974 10 03 8662·279999
 1974 10 04 9062·340000
 1974 10 07 264·949997
 1974 10 08 8964·839996
 1974 10 09 6767.820000
 1974 10 10 7969.790001
 1974 10 11 9471.139999
 1974 10 14 3872.739998
 1974 10 15 4271·440002
 1974 10 16 1870·330002
 1974 10 17 6471.169998
 1974 10 18 8872·279999
 1974 10 21 6073·500000
 1974 10 22 8873.129997
 1974 10 23 2471·029999
 1974 10 24 8170·220001
 1974 10 25 9670·120003
 1974 10 28 9770·089996
 1974 10 29 1272.830002
 1974 10 30 8874·309998
 1974 10 31 5273·900002
 1974 11 01 7673.879997
 1974 11 04 9173·080002
 1974 11 05 375·110001
 1974 11 06 5274·750000
 1974 11 07 8275.209999
 1974 11 08 4974.910004
 1974 11 11 4575·150002
 1974 11 12 4673·669998
 1974 11 13 9673.349998
 1974 11 14 073·059998
 1974 11 15 5771.910004
 1974 11 18 1169·269997
 1974 11 19 2468.199997
 1974 11 20 8067·900002
 1974 11 21 1068.180000
 1974 11 22 4768·900002
 1974 11 25 9968·830002
 1974 11 26 5269·470001
 1974 11 27 9769·940002
 1974 11 29 7969·970001
 1974 12 02 7868.110001
 1974 12 03 667.169998
 1974 12 04 3767·410004
 1974 12 05 5766·129997
 1974 12 06 4165.010002
 1974 12 09 5365·599998
 1974 12 10 7567·279999
 1974 12 11 5767.669998
 1974 12 12 9567·449997
 1974 12 13 3167.070000
 1974 12 16 7966.459999
 1974 12 17 7967·580002
 1974 12 18 7367·900002
 1974 12 19 367·650002
 1974 12 20 4466.910004
 1974 12 23 4965.959999
 1974 12 24 3066.879997
 1974 12 26 5867·440002
 1974 12 27 8967·139999
 1974 12 30 1767·160004
 1974 12 31 4968.559998
 1975 01 02  870.230003
 1975 01 03  5870·709999
 1975 01 06  5871.070000
 1975 01 07  3671.019997
 1975 01 08  9070.040001
 1975 01 09  2071·169998
 1975 01 10  7372.610001
 1975 01 13  2272.309998
 1975 01 14  6971·680000
 1975 01 15  7072.139999
 1975 01 16  8772·050003
 1975 01 17  6570·959999
 1975 01 20  3171·080002
 1975 01 21  2670.699997
 1975 01 22  5171.739998
 1975 01 23  4572.070000
 1975 01 24  9072.980003
 1975 01 27  3375·370003
 1975 01 28  3976.029999
 1975 01 29  7077.260002
 1975 01 30  8376·209999
 1975 01 31  5976.980003
 1975 02 03  5377.820000
 1975 02 04  7177.610001
 1975 02 05  7478·949997
 1975 02 06  9978.559998
 1975 02 07  1778.629997
 1975 02 10  678·360001
 1975 02 11  5078·580002
 1975 02 12  7379.919998
 1975 02 13  8381·010002
 1975 02 14  5481.500000
 1975 02 18  2480.930000
 1975 02 19  2381.440002
 1975 02 20  2582·209999
 1975 02 21  2482·620003
 1975 02 24  3481.440002
 1975 02 25  2079.529999
 1975 02 26  4480·370003
 1975 02 27  4680.769997
 1975 02 28  4481.589996
 1975 03 03  5783·029999
 1975 03 04  6683·559998
 1975 03 05  7883·900002
 1975 03 06  4083.690002
 1975 03 07  5484.300003
 1975 03 10  4084·949997
 1975 03 11  184.360001
 1975 03 12  3583.589996
 1975 03 13  5583.739998
 1975 03 14  4284·760002
 1975 03 17  2286.010002
 1975 03 18  6985.129997
 1975 03 19  2984·339996
 1975 03 20  7283·610001
 1975 03 21  7283.389999
 1975 03 24  381·419998
 1975 03 25  6982.059998
 1975 03 26  5783.589996
 1975 03 27  883·849998
 1975 03 31  2583·360001
 1975 04 01  9682.639999
 1975 04 02  4582·430000
 1975 04 03  1181·510002
 1975 04 04  4980·879997
 1975 04 07  5380·349998
 1975 04 08  1380.989998
 1975 04 09  8982·839996
 1975 04 10  1183·769997
 1975 04 11  984·180000
 1975 04 14  6185·599998
 1975 04 15  7386·300003
 1975 04 16  7686.599998
 1975 04 17  5987·250000
 1975 04 18  1586.300003
 1975 04 21  1987.230003
 1975 04 22  3187·089996
 1975 04 23  2286·120003
 1975 04 24  2486·040001
 1975 04 25  986.620003
 1975 04 28  8986.230003
 1975 04 29  4285·639999
 1975 04 30  6587.300003
 1975 05 01  5188·099998
 1975 05 02  8889.220001
 1975 05 05  8790·080002
 1975 05 06  3788.639999
 1975 05 07  7489·080002
 1975 05 08  9089.559998
 1975 05 09  5390·529999
 1975 05 12  6690.610001
 1975 05 13  3791·580002
 1975 05 14  8392.269997
 1975 05 15  5891.410004
 1975 05 16  390.430000
 1975 05 19  2190.529999
 1975 05 20  8190.070000
 1975 05 21  4789·059998
 1975 05 22  2289·389999
 1975 05 23  3190.580002
 1975 05 27  2290.339996
 1975 05 28  8889.709999
 1975 05 29  2489·680000
 1975 05 30  191·150002
 1975 06 02  6792.580002
 1975 06 03  7692.889999
 1975 06 04  3592·599998
 1975 06 05  8792·690002
 1975 06 06  692.480003
 1975 06 09  2991.209999
 1975 06 10  590·440002
 1975 06 11  7090·550003
 1975 06 12  5190·080002
 1975 06 13  9390·519997
 1975 06 16  991.459999
 1975 06 17  5690.580002
 1975 06 18  3990.389999
 1975 06 19  3692.019997
 1975 06 20  4892.610001
 1975 06 23  7993·620003
 1975 06 24  3594.190002
 1975 06 25  5294.620003
 1975 06 26  4794.809998
 1975 06 27  9394·809998
 1975 06 30  2595·190002
 1975 07 01  6094.849998
 1975 07 02  5694·180000
 1975 07 03  8294.360001
 1975 07 07  2293·540001
 1975 07 08  593·389999
 1975 07 09  5194·800003
 1975 07 10  5194·809998
 1975 07 11  6594.660004
 1975 07 14  5695.190002
 1975 07 15  3395·610001
 1975 07 16  3294·610001
 1975 07 17  1793.629997
 1975 07 18  793·199997
 1975 07 21  2692·440002
 1975 07 22  8191·449997
 1975 07 23  6490.180000
 1975 07 24  7690·070000
 1975 07 25  8189·290001
 1975 07 28  8288.690002
 1975 07 29  2188·190002
 1975 07 30  988·830002
 1975 07 31  7488·750000
 1975 08 01  3987·989998
 1975 08 04  2587.150002
 1975 08 05  7486·230003
 1975 08 06  486·250000
 1975 08 07  8586·300003
 1975 08 08  3886.019997
 1975 08 11  6586.550003
 1975 08 12  9887·120003
 1975 08 13  7685·970001
 1975 08 14  5085·599998
 1975 08 15  286.360001
 1975 08 18  586·199997
 1975 08 19  9584.949997
 1975 08 20  7283.220001
 1975 08 21  2883.070000
 1975 08 22  184.279999
 1975 08 25  4785·059998
 1975 08 26  4283·959999
 1975 08 27  1484·430000
 1975 08 28  8786.400002
 1975 08 29  6486.879997
 1975 09 02  2485·480003
 1975 09 03  5286·029999
 1975 09 04  8786·199997
 1975 09 05  385·620003
 1975 09 08  685·889999
 1975 09 09  6284.599998
 1975 09 10  5383·790001
 1975 09 11  4683.449997
 1975 09 12  9983.300003
 1975 09 15  8982·879997
 1975 09 16  5982·089996
 1975 09 17  9982.370003
 1975 09 18  4384·059998
 1975 09 19  185.879997
 1975 09 22  685.070000
 1975 09 23  9384.940002
 1975 09 24  085.739998
 1975 09 25  9385·639999
 1975 09 26  2086·190002
 1975 09 29  8685.029999
 1975 09 30  5783·870003
 1975 10 01  8382.930000
 1975 10 02  5083.820000
 1975 10 03  6085.949997
 1975 10 06  2986·879997
 1975 10 07  1686·769997
 1975 10 08  7287·940002
 1975 10 09  2088.370003
 1975 10 10  5288·209999
 1975 10 13  6189.459999
 1975 10 14  8789·279999
 1975 10 15  9889.230003
 1975 10 16  9089.370003
 1975 10 17  1288·860001
 1975 10 20  2089.820000
 1975 10 21  5290·559998
 1975 10 22  3090.709999
 1975 10 23  8891·239998
 1975 10 24  2189.830002
 1975 10 27  6289.730003
 1975 10 28  8690.510002
 1975 10 29  3489.389999
 1975 10 30  6589·309998
 1975 10 31  3589.040001
 1975 11 03  9588.089996
 1975 11 04  1888·510002
 1975 11 05  5489.150002
 1975 11 06  489·550003
 1975 11 07  2089.330002
 1975 11 10  3589.339996
 1975 11 11  1289.870003
 1975 11 12  2391·190002
 1975 11 13  4991.040001
 1975 11 14  390.970001
 1975 11 17  9091.459999
 1975 11 18  7791.000000
 1975 11 19  9489.980003
 1975 11 20  6889·639999
 1975 11 21  6489.529999
 1975 11 24  7089.699997
 1975 11 25  9590·709999
 1975 11 26  9790.940002
 1975 11 28  3391.239998
 1975 12 01  3490.669998
 1975 12 02  1489·330002
 1975 12 03  8687.599998
 1975 12 04  2387·839996
 1975 12 05  2786·820000
 1975 12 08  3887.070000
 1975 12 09  5387.300003
 1975 12 10  8488·080002
 1975 12 11  3087.800003
 1975 12 12  8087·830002
 1975 12 15  4388·089996
 1975 12 16  9288·930000
 1975 12 17  4989·150002
 1975 12 18  7989.430000
 1975 12 19  2488.800003
 1975 12 22  4788·139999
 1975 12 23  1688·730003
 1975 12 24  9789.459999
 1975 12 26  9190.250000
 1975 12 29  7590·129997
 1975 12 30  8789·769997
 1975 12 31  2390.190002
 1976 01 02 6390.900002
 1976 01 05 2692.580002
 1976 01 06 4693·529999
 1976 01 07 6893.949997
 1976 01 08 8494·580002
 1976 01 09 7694·949997
 1976 01 12 9796·330002
 1976 01 13 7295.570000
 1976 01 14 2397·129997
 1976 01 15 2496·610001
 1976 01 16 7397·000000
 1976 01 19 9698.320000
 1976 01 20 7598·860001
 1976 01 21 9698·239998
 1976 01 22 3098.040001
 1976 01 23 2999.209999
 1976 01 26 5899.680000
 1976 01 27 4399·070000
 1976 01 28 5098.529999
 1976 01 29 83100.110001
 1976 01 30 16100·860001
 1976 02 02 40100·870003
 1976 02 03 39101.180000
 1976 02 04 97101.910004
 1976 02 05 20100·389999
 1976 02 06 8799.459999
 1976 02 09 3099.620003
 1976 02 10 34100.470001
 1976 02 11 62100.769997
 1976 02 12 9100·250000
 1976 02 13 7899.669998
 1976 02 17 8099.050003
 1976 02 18 6299.849998
 1976 02 19 58101·410004
 1976 02 20 67102.099998
 1976 02 23 50101·610001
 1976 02 24 65102·029999
 1976 02 25 9101·690002
 1976 02 26 1100·110001
 1976 02 27 8199.709999
 1976 03 01 39100·019997
 1976 03 02 61100·580002
 1976 03 03 1399·980003
 1976 03 04 3698·919998
 1976 03 05 7899·110001
 1976 03 08 40100·190002
 1976 03 09 59100·580002
 1976 03 10 3100·940002
 1976 03 11 2101.889999
 1976 03 12 98100.860001
 1976 03 15 2199·800003
 1976 03 16 94100.919998
 1976 03 17 54100·860001
 1976 03 18 8100.449997
 1976 03 19 7100·580002
 1976 03 22 48100·709999
 1976 03 23 5102.239998
 1976 03 24 72103.419998
 1976 03 25 46102.849998
 1976 03 26 28102.849998
 1976 03 29 47102·410004
 1976 03 30 14102.010002
 1976 03 31 96102.769997
 1976 04 01 21102·239998
 1976 04 02 1102·250000
 1976 04 05 86103.510002
 1976 04 06 39103·360001
 1976 04 07 40102.209999
 1976 04 08 10101.279999
 1976 04 09 62100.349998
 1976 04 12 82100·199997
 1976 04 13 24101.050003
 1976 04 14 43100·309998
 1976 04 15 44100·669998
 1976 04 19 55101·440002
 1976 04 20 35102.870003
 1976 04 21 95103.320000
 1976 04 22 55102·980003
 1976 04 23 15102·290001
 1976 04 26 60102.430000
 1976 04 27 85101.860001
 1976 04 28 48102·129997
 1976 04 29 45102.129997
 1976 04 30 14101·639999
 1976 05 03 57100.919998
 1976 05 04 97101.459999
 1976 05 05 51100.879997
 1976 05 06 33101.160004
 1976 05 07 79101·879997
 1976 05 10 2103·099998
 1976 05 11 64102.949997
 1976 05 12 81102.769997
 1976 05 13 47102.160004
 1976 05 14 89101.339996
 1976 05 17 41101·089996
 1976 05 18 45101.260002
 1976 05 19 79101·180000
 1976 05 20 9102·000000
 1976 05 21 64101·260002
 1976 05 24 3999·440002
 1976 05 25 2099.489998
 1976 05 26 3799.339996
 1976 05 27 3999.379997
 1976 05 28 0100.180000
 1976 06 01 3899·849998
 1976 06 02 72100·220001
 1976 06 03 99100.129997
 1976 06 04 9199.150002
 1976 06 07 2798·629997
 1976 06 08 4198·800003
 1976 06 09 9998.739998
 1976 06 10 199.559998
 1976 06 11 8100·919998
 1976 06 14 94101·949997
 1976 06 15 21101·459999
 1976 06 16 41102.010002
 1976 06 17 24103·610001
 1976 06 18 6103.760002
 1976 06 21 72104.279999
 1976 06 22 50103·470001
 1976 06 23 43103·250000
 1976 06 24 78103·790001
 1976 06 25 84103·720001
 1976 06 28 91103·430000
 1976 06 29 61103.860001
 1976 06 30 36104.279999
 1976 07 01 13103·589996
 1976 07 02 52104.110001
 1976 07 06 97103.540001
 1976 07 07 28103.830002
 1976 07 08 41103·980003
 1976 07 09 45104·980003
 1976 07 12 94105·900002
 1976 07 13 32105.669998
 1976 07 14 74105.949997
 1976 07 15 9105.199997
 1976 07 16 21104.680000
 1976 07 19 46104.290001
 1976 07 20 45103.720001
 1976 07 21 6103·820000
 1976 07 22 74103·930000
 1976 07 23 98104.059998
 1976 07 26 9104·070000
 1976 07 27 24103·480003
 1976 07 28 70103·050003
 1976 07 29 36102.930000
 1976 07 30 49103·440002
 1976 08 02 77103·190002
 1976 08 03 55104.139999
 1976 08 04 37104.430000
 1976 08 05 70103·849998
 1976 08 06 1103·790001
 1976 08 09 97103.489998
 1976 08 10 0104.410004
 1976 08 11 6104.059998
 1976 08 12 60104·220001
 1976 08 13 90104·250000
 1976 08 16 52104.430000
 1976 08 17 12104.800003
 1976 08 18 42104.559998
 1976 08 19 54103.389999
 1976 08 20 43102.370003
 1976 08 23 70101.959999
 1976 08 24 60101.269997
 1976 08 25 32102.029999
 1976 08 26 47101.320000
 1976 08 27 86101·480003
 1976 08 30 51102·070000
 1976 08 31 95102.910004
 1976 09 01 66104·059998
 1976 09 02 93103·919998
 1976 09 03 79104.300003
 1976 09 07 35105·029999
 1976 09 08 25104.940002
 1976 09 09 46104·400002
 1976 09 10 31104.650002
 1976 09 13 72104.290001
 1976 09 14 73103.940002
 1976 09 15 28104·250000
 1976 09 16 21105.339996
 1976 09 17 51106.269997
 1976 09 20 88106.320000
 1976 09 21 46107·830002
 1976 09 22 85107.459999
 1976 09 23 40106.919998
 1976 09 24 68106.800003
 1976 09 27 30107·269997
 1976 09 28 88105·919998
 1976 09 29 33105.370003
 1976 09 30 40105.239998
 1976 10 01 37104.169998
 1976 10 04 16104·029999
 1976 10 05 50103·230003
 1976 10 06 53102.970001
 1976 10 07 50103.540001
 1976 10 08 83102.559998
 1976 10 11 35101.639999
 1976 10 12 84100.809998
 1976 10 13 75102·120003
 1976 10 14 27100.849998
 1976 10 15 57100.879997
 1976 10 18 32101.470001
 1976 10 19 43101.449997
 1976 10 20 11101·739998
 1976 10 21 10100.769997
 1976 10 22 2299·959999
 1976 10 25 10100.070000
 1976 10 26 21101.059998
 1976 10 27 13101.760002
 1976 10 28 7101.610001
 1976 10 29 60102.900002
 1976 11 01 73103·099998
 1976 11 03 11101·919998
 1976 11 04 60102·410004
 1976 11 05 98100·820000
 1976 11 08 299·599998
 1976 11 09 7299·320000
 1976 11 10 8298·809998
 1976 11 11 5699.639999
 1976 11 12 7399·239998
 1976 11 15 9199·900002
 1976 11 16 98100.040001
 1976 11 17 90100.610001
 1976 11 18 73101.889999
 1976 11 19 86101·919998
 1976 11 22 59102·589996
 1976 11 23 83101·959999
 1976 11 24 14102·410004
 1976 11 26 3103·150002
 1976 11 29 41102·440002
 1976 11 30 40102·099998
 1976 12 01 36102·489998
 1976 12 02 9102.120003
 1976 12 03 43102.760002
 1976 12 06 94103.559998
 1976 12 07 0103·489998
 1976 12 08 0104.080002
 1976 12 09 91104.510002
 1976 12 10 2104.699997
 1976 12 13 95104.629997
 1976 12 14 94105·070000
 1976 12 15 36105·139999
 1976 12 16 44104.800003
 1976 12 17 33104.260002
 1976 12 20 36103·650002
 1976 12 21 52104·220001
 1976 12 22 27104·709999
 1976 12 23 53104.839996
 1976 12 27 94106·059998
 1976 12 28 41106.769997
 1976 12 29 84106·339996
 1976 12 30 17106.879997
 1976 12 31 63107.459999
 1977 01 03  27107·000000
 1977 01 04  70105·699997
 1977 01 05  13104.760002
 1977 01 06  62105.019997
 1977 01 07  61105·010002
 1977 01 10  67105·199997
 1977 01 11  54104·120003
 1977 01 12  35103·400002
 1977 01 13  18104.199997
 1977 01 14  83104.010002
 1977 01 17  78103·730003
 1977 01 18  51103.320000
 1977 01 19  0103.849998
 1977 01 20  48102.970001
 1977 01 21  48103.320000
 1977 01 24  4103.250000
 1977 01 25  30103·129997
 1977 01 26  20102.339996
 1977 01 27  51101.790001
 1977 01 28  14101.930000
 1977 01 31  60102·029999
 1977 02 01  79102·540001
 1977 02 02  2102·360001
 1977 02 03  25101·849998
 1977 02 04  65101·879997
 1977 02 07  33101·889999
 1977 02 08  36101.599998
 1977 02 09  5100.730003
 1977 02 10  45100.820000
 1977 02 11  13100·220001
 1977 02 14  18100.739998
 1977 02 15  49101·040001
 1977 02 16  26101.500000
 1977 02 17  76100·919998
 1977 02 18  36100.489998
 1977 02 22  77100·489998
 1977 02 23  58100·190002
 1977 02 24  499.599998
 1977 02 25  199·480003
 1977 02 28  3199·820000
 1977 03 01  17100·660004
 1977 03 02  3100.389999
 1977 03 03  53100.879997
 1977 03 04  82101·199997
 1977 03 07  2101.250000
 1977 03 08  4100·870003
 1977 03 09  54100.099998
 1977 03 10  23100.669998
 1977 03 11  40100·650002
 1977 03 14  65101.419998
 1977 03 15  91101.980003
 1977 03 16  74102·169998
 1977 03 17  81102·080002
 1977 03 18  67101·860001
 1977 03 21  78101.309998
 1977 03 22  79101.000000
 1977 03 23  99100·199997
 1977 03 24  1699.699997
 1977 03 25  5399.059998
 1977 03 28  699.000000
 1977 03 29  9699.690002
 1977 03 30  4598.540001
 1977 03 31  7898·419998
 1977 04 01  5099.209999
 1977 04 04  9798·230003
 1977 04 05  1098.010002
 1977 04 06  4297.910004
 1977 04 07  3198.349998
 1977 04 11  5298·879997
 1977 04 12  92100.150002
 1977 04 13  57100.160004
 1977 04 14  92101·000000
 1977 04 15  36101.040001
 1977 04 18  99100·540001
 1977 04 19  61100·070000
 1977 04 20  2100·400002
 1977 04 21  5199·750000
 1977 04 22  6298·440002
 1977 04 25  1897·150002
 1977 04 26  5697.110001
 1977 04 27  2197.959999
 1977 04 28  3798.199997
 1977 04 29  1498.440002
 1977 05 02  7398·930000
 1977 05 03  9799.430000
 1977 05 04  699.959999
 1977 05 05  63100.110001
 1977 05 06  9799.489998
 1977 05 09  5499·180000
 1977 05 10  7699.470001
 1977 05 11  398·779999
 1977 05 12  9698.730003
 1977 05 13  9299.029999
 1977 05 16  7999.470001
 1977 05 17  9799.769997
 1977 05 18  66100.300003
 1977 05 19  3899.879997
 1977 05 20  7099·449997
 1977 05 23  3298·150002
 1977 05 24  2597.669998
 1977 05 25  4196.769997
 1977 05 26  3397·010002
 1977 05 27  2196.269997
 1977 05 31  1796.120003
 1977 06 01  7696.930000
 1977 06 02  7396·739998
 1977 06 03  397.690002
 1977 06 06  1297·230003
 1977 06 07  4597·730003
 1977 06 08  2198·199997
 1977 06 09  4098.139999
 1977 06 10  498·459999
 1977 06 13  7298.739998
 1977 06 14  3699·860001
 1977 06 15  2099.610001
 1977 06 16  1299·849998
 1977 06 17  899.970001
 1977 06 20  97100.419998
 1977 06 21  56100·739998
 1977 06 22  79100·459999
 1977 06 23  29100.620003
 1977 06 24  13101.190002
 1977 06 27  86100.980003
 1977 06 28  76100.139999
 1977 06 29  34100.110001
 1977 06 30  14100.480003
 1977 07 01  73100·099998
 1977 07 05  96100.089996
 1977 07 06  4999·580002
 1977 07 07  5899.930000
 1977 07 08  499·790001
 1977 07 11  5899.550003
 1977 07 12  2599·449997
 1977 07 13  2599·589996
 1977 07 15  93100.180000
 1977 07 18  7100·949997
 1977 07 19  37101·790001
 1977 07 20  23101.730003
 1977 07 21  78101.589996
 1977 07 22  12101.669998
 1977 07 25  85100·849998
 1977 07 26  83100·269997
 1977 07 27  2198·639999
 1977 07 28  6698.790001
 1977 07 29  9498.849998
 1977 08 01  6299·120003
 1977 08 02  1098·500000
 1977 08 03  9098.370003
 1977 08 04  1698.739998
 1977 08 05  4198.760002
 1977 08 08  5897.989998
 1977 08 09  2698.050003
 1977 08 10  2598.919998
 1977 08 11  2798.160004
 1977 08 12  397·879997
 1977 08 15  4598.180000
 1977 08 16  2297·730003
 1977 08 17  5297·739998
 1977 08 18  897·680000
 1977 08 19  4097.510002
 1977 08 22  3297·790001
 1977 08 23  7297·620003
 1977 08 24  6097.230003
 1977 08 25  3196.150002
 1977 08 26  596.059998
 1977 08 29  6996.919998
 1977 08 30  7496.379997
 1977 08 31  6196·769997
 1977 09 01  1896·830002
 1977 09 02  5097·449997
 1977 09 06  8697.709999
 1977 09 07  198.010002
 1977 09 08  7097.279999
 1977 09 09  4696.370003
 1977 09 12  5996·029999
 1977 09 13  4396·089996
 1977 09 14  8796.550003
 1977 09 15  1496.800003
 1977 09 16  8296.480003
 1977 09 19  795·849998
 1977 09 20  1995·889999
 1977 09 21  3695·099998
 1977 09 22  6795.089996
 1977 09 23  3895·040001
 1977 09 26  4195.379997
 1977 09 27  1895.239998
 1977 09 28  5295·309998
 1977 09 29  395.849998
 1977 09 30  5596.529999
 1977 10 03  9196·739998
 1977 10 04  096.029999
 1977 10 05  9995·680000
 1977 10 06  8596·050003
 1977 10 07  1495.970001
 1977 10 10  095·750000
 1977 10 11  4394.930000
 1977 10 12  8194.040001
 1977 10 13  6693·459999
 1977 10 14  6293.559998
 1977 10 17  8093·470001
 1977 10 18  2093·459999
 1977 10 19  5592·379997
 1977 10 20  2792·669998
 1977 10 21  7992·320000
 1977 10 24  191.629997
 1977 10 25  1291·000000
 1977 10 26  5692.099998
 1977 10 27  3492.339996
 1977 10 28  5092·610001
 1977 10 31  9492·339996
 1977 11 01  3891.349998
 1977 11 02  6490.709999
 1977 11 03  1890·760002
 1977 11 04  8391.580002
 1977 11 07  8592·290001
 1977 11 08  1392·459999
 1977 11 09  7992.980003
 1977 11 10  8694·709999
 1977 11 11  3595.980003
 1977 11 14  5195.320000
 1977 11 15  3495.930000
 1977 11 16  3395.449997
 1977 11 17  5195·160004
 1977 11 18  7295·330002
 1977 11 21  995·250000
 1977 11 22  8296.089996
 1977 11 23  2296·489998
 1977 11 25  9596·690002
 1977 11 28  5396·040001
 1977 11 29  1494·550003
 1977 11 30  5994.830002
 1977 12 01  6394·690002
 1977 12 02  4394·669998
 1977 12 05  3694.269997
 1977 12 06  192.830002
 1977 12 07  4792·779999
 1977 12 08  7892.959999
 1977 12 09  7993.650002
 1977 12 12  1193·629997
 1977 12 13  3993.559998
 1977 12 14  8594·029999
 1977 12 15  193.550003
 1977 12 16  7793·400002
 1977 12 19  6092.690002
 1977 12 20  1292.500000
 1977 12 21  8393·050003
 1977 12 22  1193·800003
 1977 12 23  5494·690002
 1977 12 27  3794.690002
 1977 12 28  3094·750000
 1977 12 29  5194·940002
 1977 12 30  8995.099998
 1978 01 03 5993·820000
 1978 01 04 7693·519997
 1978 01 05 6192.739998
 1978 01 06 6091.620003
 1978 01 09 390·639999
 1978 01 10 7790.169998
 1978 01 11 2789.739998
 1978 01 12 8689·820000
 1978 01 13 2089.690002
 1978 01 16 1489·430000
 1978 01 17 6489.879997
 1978 01 18 1190.559998
 1978 01 19 8690·089996
 1978 01 20 9489.889999
 1978 01 23 989.239998
 1978 01 24 489.250000
 1978 01 25 189.389999
 1978 01 26 4988.580002
 1978 01 27 2588.580002
 1978 01 30 5989·339996
 1978 01 31 8989.250000
 1978 02 01 3589·930000
 1978 02 02 9990.129997
 1978 02 03 9689.620003
 1978 02 06 389·500000
 1978 02 07 3490·330002
 1978 02 08 4590.830002
 1978 02 09 5990.300003
 1978 02 10 1690·080002
 1978 02 13 5289.860001
 1978 02 14 089.040001
 1978 02 15 1688.830002
 1978 02 16 2988·080002
 1978 02 17 2287.959999
 1978 02 21 2887·589996
 1978 02 22 6287.559998
 1978 02 23 6887·639999
 1978 02 24 9988·489998
 1978 02 27 1687.720001
 1978 02 28 1687·040001
 1978 03 01 8487.190002
 1978 03 02 6687·320000
 1978 03 03 7887.449997
 1978 03 06 2386·900002
 1978 03 07 5087.360001
 1978 03 08 2987·839996
 1978 03 09 5087.889999
 1978 03 10 5088·879997
 1978 03 13 6988·949997
 1978 03 14 2089·349998
 1978 03 15 9689·120003
 1978 03 16 9489.510002
 1978 03 17 6590·199997
 1978 03 20 9590·820000
 1978 03 21 489.790001
 1978 03 22 7189.470001
 1978 03 23 8989·360001
 1978 03 27 3788·870003
 1978 03 28 8789.500000
 1978 03 29 2889·639999
 1978 03 30 1589·410004
 1978 03 31 5189·209999
 1978 04 03 8388.459999
 1978 04 04 3288.860001
 1978 04 05 4589.639999
 1978 04 06 6989·790001
 1978 04 07 5490.169998
 1978 04 10 7990.489998
 1978 04 11 490.250000
 1978 04 12 4890.110001
 1978 04 13 8890.980003
 1978 04 14 8692·919998
 1978 04 17 4294·449997
 1978 04 18 7093.430000
 1978 04 19 9993.860001
 1978 04 20 9994·540001
 1978 04 21 3594.339996
 1978 04 24 4195.769997
 1978 04 25 2496.639999
 1978 04 26 8696.820000
 1978 04 27 8395.860001
 1978 04 28 9496.830002
 1978 05 01 2697.669998
 1978 05 02 4297.250000
 1978 05 03 1196.260002
 1978 05 04 8395·930000
 1978 05 05 9396.529999
 1978 05 08 8696·190002
 1978 05 09 7095.900002
 1978 05 10 9295·919998
 1978 05 11 3897.199997
 1978 05 12 6298.070000
 1978 05 15 3598·760002
 1978 05 16 2699.349998
 1978 05 17 9899.599998
 1978 05 18 3898·620003
 1978 05 19 798.120003
 1978 05 22 1899.089996
 1978 05 23 3898·050003
 1978 05 24 1097.080002
 1978 05 25 1196·800003
 1978 05 26 2596.580002
 1978 05 30 4396.860001
 1978 05 31 9697.239998
 1978 06 01 9797·349998
 1978 06 02 2698·139999
 1978 06 05 2999.949997
 1978 06 06 40100·320000
 1978 06 07 41100.120003
 1978 06 08 31100·209999
 1978 06 09 3199·930000
 1978 06 12 1299.550003
 1978 06 13 4399·570000
 1978 06 14 6999.480003
 1978 06 15 1498·339996
 1978 06 16 697.419998
 1978 06 19 2897.489998
 1978 06 20 9896·510002
 1978 06 21 6596·010002
 1978 06 22 4096·239998
 1978 06 23 4895·849998
 1978 06 26 9994·599998
 1978 06 27 9694·980003
 1978 06 28 6095.400002
 1978 06 29 7695·570000
 1978 06 30 7995·529999
 1978 07 03 4795·089996
 1978 07 05 3394·269997
 1978 07 06 1594·320000
 1978 07 07 7094.889999
 1978 07 10 8095.269997
 1978 07 11 5595·930000
 1978 07 12 8896.239998
 1978 07 13 2896.250000
 1978 07 14 8297·580002
 1978 07 17 4597.779999
 1978 07 18 4796·870003
 1978 07 19 3498.120003
 1978 07 20 6698.029999
 1978 07 21 4597.750000
 1978 07 24 6797·720001
 1978 07 25 9798.440002
 1978 07 26 7299·080002
 1978 07 27 2799·540001
 1978 07 28 48100.000000
 1978 07 31 46100.680000
 1978 08 01 60100·660004
 1978 08 02 83102·919998
 1978 08 03 16103·510002
 1978 08 04 39103·919998
 1978 08 07 20103.550003
 1978 08 08 34104.010002
 1978 08 09 21104·500000
 1978 08 10 58103.660004
 1978 08 11 63103·959999
 1978 08 14 22103.970001
 1978 08 15 38103·849998
 1978 08 16 8104·650002
 1978 08 17 29105.080002
 1978 08 18 18104.730003
 1978 08 21 68103.889999
 1978 08 22 23104.309998
 1978 08 23 80104·910004
 1978 08 24 15105·080002
 1978 08 25 36104·900002
 1978 08 28 58103·959999
 1978 08 29 3103.389999
 1978 08 30 33103.500000
 1978 08 31 93103.290001
 1978 09 01 94103·680000
 1978 09 05 12104·489998
 1978 09 06 15105·379997
 1978 09 07 14105.419998
 1978 09 08 40106.790001
 1978 09 11 45106.980003
 1978 09 12 31106.989998
 1978 09 13 99106.339996
 1978 09 14 25105.099998
 1978 09 15 64104·120003
 1978 09 18 76103.209999
 1978 09 19 74102·529999
 1978 09 20 8101·730003
 1978 09 21 58101.900002
 1978 09 22 67101·839996
 1978 09 25 89101.860001
 1978 09 26 69102·620003
 1978 09 27 39101·660004
 1978 09 28 49101·959999
 1978 09 29 20102.540001
 1978 10 02 15102.959999
 1978 10 03 44102·599998
 1978 10 04 92103.059998
 1978 10 05 67103.269997
 1978 10 06 78103·519997
 1978 10 09 38104·589996
 1978 10 10 90104·459999
 1978 10 11 55105.389999
 1978 10 12 15104.879997
 1978 10 13 8104.660004
 1978 10 16 61102.610001
 1978 10 17 35101·260002
 1978 10 18 6100·489998
 1978 10 19 6799·330002
 1978 10 20 5097·949997
 1978 10 23 8298·180000
 1978 10 24 6097.489998
 1978 10 25 5297·309998
 1978 10 26 2596.029999
 1978 10 27 9694.589996
 1978 10 30 695.059998
 1978 10 31 2793·150002
 1978 11 01 8296.849998
 1978 11 02 395·610001
 1978 11 03 396·180000
 1978 11 06 7995·190002
 1978 11 07 3993.849998
 1978 11 08 5494·449997
 1978 11 09 3294·419998
 1978 11 10 2294·769997
 1978 11 13 4193.129997
 1978 11 14 2392.489998
 1978 11 15 9892.709999
 1978 11 16 9393·709999
 1978 11 17 5694·419998
 1978 11 20 1195.250000
 1978 11 21 3595·010002
 1978 11 22 5595.480003
 1978 11 24 7895.790001
 1978 11 27 4495.989998
 1978 11 28 9895·150002
 1978 11 29 9693.750000
 1978 11 30 2894·699997
 1978 12 01 7296·279999
 1978 12 04 7096·150002
 1978 12 05 2997.440002
 1978 12 06 4897.489998
 1978 12 07 7097.080002
 1978 12 08 5696.629997
 1978 12 11 9297·110001
 1978 12 12 996·589996
 1978 12 13 3896·059998
 1978 12 14 8996.040001
 1978 12 15 4895.330002
 1978 12 18 393·440002
 1978 12 19 394·239998
 1978 12 20 2694.680000
 1978 12 21 8494.709999
 1978 12 22 5196.309998
 1978 12 26 1497·519997
 1978 12 27 4696·660004
 1978 12 28 1396·279999
 1978 12 29 9796.110001
 1979 01 02  4796·730003
 1979 01 03  5997.800003
 1979 01 04  7498.580002
 1979 01 05  999.129997
 1979 01 08  298.800003
 1979 01 09  9499·330002
 1979 01 10  3098·769997
 1979 01 11  8299·099998
 1979 01 12  499·930000
 1979 01 15  9100.690002
 1979 01 16  6799·459999
 1979 01 17  3599·480003
 1979 01 18  599.720001
 1979 01 19  8699.750000
 1979 01 22  099.900002
 1979 01 23  11100·599998
 1979 01 24  79100·160004
 1979 01 25  30101.190002
 1979 01 26  65101·860001
 1979 01 29  82101.550003
 1979 01 30  27101.050003
 1979 01 31  7499.930000
 1979 02 01  2799.959999
 1979 02 02  3999.500000
 1979 02 05  7498·089996
 1979 02 06  7598·050003
 1979 02 07  7297·160004
 1979 02 08  397.650002
 1979 02 09  7097.870003
 1979 02 12  1398·199997
 1979 02 13  1398·930000
 1979 02 14  1798.870003
 1979 02 15  9198.730003
 1979 02 16  9698·669998
 1979 02 20  8999·419998
 1979 02 21  5199.070000
 1979 02 22  3898.330002
 1979 02 23  5597·779999
 1979 02 26  6397.669998
 1979 02 27  096·129997
 1979 02 28  3596·279999
 1979 03 01  4796·900002
 1979 03 02  2296.970001
 1979 03 05  8198·059998
 1979 03 06  3497.870003
 1979 03 07  5498.440002
 1979 03 08  7999·580002
 1979 03 09  3999.540001
 1979 03 12  999.669998
 1979 03 13  8199.839996
 1979 03 14  7299.709999
 1979 03 15  4499·860001
 1979 03 16  61100·690002
 1979 03 19  61101.059998
 1979 03 20  64100·500000
 1979 03 21  89101.250000
 1979 03 22  15101.669998
 1979 03 23  51101·599998
 1979 03 26  43101.040001
 1979 03 27  94102.480003
 1979 03 28  21102·120003
 1979 03 29  32102·029999
 1979 03 30  21101·589996
 1979 04 02  2100·900002
 1979 04 03  56102·400002
 1979 04 04  10102.650002
 1979 04 05  37103.260002
 1979 04 06  83103·180000
 1979 04 09  20102·870003
 1979 04 10  18103.339996
 1979 04 11  54102.309998
 1979 04 12  32102.000000
 1979 04 16  37101.120003
 1979 04 17  12101·239998
 1979 04 18  59101.699997
 1979 04 19  66101·279999
 1979 04 20  58101.230003
 1979 04 23  73101.570000
 1979 04 24  66102·199997
 1979 04 25  31102·500000
 1979 04 26  59102·010002
 1979 04 27  9101.800003
 1979 04 30  11101.760002
 1979 05 01  95101·680000
 1979 05 02  40101.720001
 1979 05 03  50101.809998
 1979 05 04  59100·690002
 1979 05 07  5399.019997
 1979 05 08  2799·169998
 1979 05 09  5499·459999
 1979 05 10  9798.519997
 1979 05 11  2498.519997
 1979 05 14  6998·059998
 1979 05 15  398.139999
 1979 05 16  3798·419998
 1979 05 17  5199.940002
 1979 05 18  4299.930000
 1979 05 21  2100·139999
 1979 05 22  19100.510002
 1979 05 23  599.889999
 1979 05 24  4799.930000
 1979 05 25  83100·220001
 1979 05 29  4100·050003
 1979 05 30  7999·110001
 1979 05 31  999.080002
 1979 06 01  499.169998
 1979 06 04  8099.320000
 1979 06 05  91100·620003
 1979 06 06  78101·300003
 1979 06 07  45101·790001
 1979 06 08  61101.489998
 1979 06 11  88101.910004
 1979 06 12  30102.849998
 1979 06 13  14102·309998
 1979 06 14  84102·199997
 1979 06 15  37102.089996
 1979 06 18  65101.559998
 1979 06 19  41101.580002
 1979 06 20  13101.629997
 1979 06 21  32102·089996
 1979 06 22  9102.639999
 1979 06 25  85102.089996
 1979 06 26  34101.660004
 1979 06 27  94102.269997
 1979 06 28  12102.800003
 1979 06 29  25102·910004
 1979 07 02  62101·989998
 1979 07 03  65102·089996
 1979 07 05  49102.430000
 1979 07 06  70103.620003
 1979 07 09  33104.470001
 1979 07 10  16104·199997
 1979 07 11  20103·639999
 1979 07 12  50102.690002
 1979 07 13  11102·320000
 1979 07 16  40102·739998
 1979 07 17  52101.830002
 1979 07 18  22101.690002
 1979 07 19  84101·610001
 1979 07 20  56101.820000
 1979 07 23  94101·589996
 1979 07 24  69101·970001
 1979 07 25  64103·080002
 1979 07 26  9103.099998
 1979 07 27  22103·099998
 1979 07 30  95103.150002
 1979 07 31  90103.809998
 1979 08 01  67104.169998
 1979 08 02  37104.099998
 1979 08 03  34104.040001
 1979 08 06  24104.300003
 1979 08 07  26105.650002
 1979 08 08  62105·980003
 1979 08 09  42105·489998
 1979 08 10  55106·400002
 1979 08 13  3107.419998
 1979 08 14  50107.519997
 1979 08 15  0108.250000
 1979 08 16  94108·089996
 1979 08 17  43108·300003
 1979 08 20  76108.830002
 1979 08 21  15108·910004
 1979 08 22  81108·989998
 1979 08 23  16108.629997
 1979 08 24  39108·599998
 1979 08 27  19109.139999
 1979 08 28  77109.019997
 1979 08 29  15109·019997
 1979 08 30  66109·019997
 1979 08 31  68109.320000
 1979 09 04  71107·440002
 1979 09 05  60106·400002
 1979 09 06  6106·849998
 1979 09 07  44107·660004
 1979 09 10  76108·169998
 1979 09 11  94107·510002
 1979 09 12  35107.820000
 1979 09 13  54107·849998
 1979 09 14  29108·760002
 1979 09 17  87108·839996
 1979 09 18  53108.000000
 1979 09 19  29108·279999
 1979 09 20  94110·510002
 1979 09 21  33110.470001
 1979 09 24  86109.610001
 1979 09 25  26109·680000
 1979 09 26  59109.959999
 1979 09 27  52110·209999
 1979 09 28  85109.320000
 1979 10 01  26108.559998
 1979 10 02  35109.589996
 1979 10 03  86109·589996
 1979 10 04  24110.169998
 1979 10 05  37111.269997
 1979 10 08  62109.879997
 1979 10 09  6106·629997
 1979 10 10  4105·300003
 1979 10 11  90105·050003
 1979 10 12  1104·489998
 1979 10 15  5103.360001
 1979 10 16  50103.190002
 1979 10 17  41103·389999
 1979 10 18  42103·610001
 1979 10 19  3101.599998
 1979 10 22  13100.709999
 1979 10 23  72100·279999
 1979 10 24  96100.440002
 1979 10 25  44100.000000
 1979 10 26  68100·570000
 1979 10 29  90100.709999
 1979 10 30  2102·669998
 1979 10 31  97101·820000
 1979 11 01  16102·570000
 1979 11 02  26102.510002
 1979 11 05  23101·820000
 1979 11 06  56101·199997
 1979 11 07  8199.870003
 1979 11 08  37100·300003
 1979 11 09  46101·510002
 1979 11 12  40103.510002
 1979 11 13  15102·940002
 1979 11 14  5103.389999
 1979 11 15  84104.129997
 1979 11 16  93103.790001
 1979 11 19  92104.230003
 1979 11 20  36103·690002
 1979 11 21  76103·889999
 1979 11 23  85104·669998
 1979 11 26  14106·800003
 1979 11 27  62106.379997
 1979 11 28  83106.769997
 1979 11 29  10106·809998
 1979 11 30  5106·160004
 1979 12 03  40105·830002
 1979 12 04  95106.790001
 1979 12 05  86107.250000
 1979 12 06  16108.000000
 1979 12 07  51107.519997
 1979 12 10  24107·669998
 1979 12 11  58107·489998
 1979 12 12  22107.519997
 1979 12 13  2107.669998
 1979 12 14  8108·919998
 1979 12 17  96109·330002
 1979 12 18  24108.300003
 1979 12 19  24108.199997
 1979 12 20  9108.260002
 1979 12 21  92107.589996
 1979 12 24  47107·660004
 1979 12 26  75107·779999
 1979 12 27  16107.959999
 1979 12 28  67107·839996
 1979 12 31  41107·940002
 1980 01 02 35105·760002
 1980 01 03 41105.220001
 1980 01 04 65106·519997
 1980 01 07 82106·809998
 1980 01 08 12108.949997
 1980 01 09 23109·050003
 1980 01 10 54109.889999
 1980 01 11 70109.919998
 1980 01 14 37110.379997
 1980 01 15 24111.139999
 1980 01 16 29111·050003
 1980 01 17 31110.699997
 1980 01 18 67111.070000
 1980 01 21 32112·099998
 1980 01 22 9111·510002
 1980 01 23 15113·440002
 1980 01 24 83113·699997
 1980 01 25 60113.610001
 1980 01 28 37114·849998
 1980 01 29 97114·070000
 1980 01 30 92115·199997
 1980 01 31 46114.160004
 1980 02 01 84115·120003
 1980 02 04 78114·370003
 1980 02 05 25114·660004
 1980 02 06 53115·720001
 1980 02 07 44116.279999
 1980 02 08 83117·949997
 1980 02 11 40117·120003
 1980 02 12 69117.900002
 1980 02 13 34118·440002
 1980 02 14 62116·720001
 1980 02 15 18115·410004
 1980 02 19 7114·599998
 1980 02 20 1116.470001
 1980 02 21 92115·279999
 1980 02 22 65115.040001
 1980 02 25 3113.330002
 1980 02 26 12113·980003
 1980 02 27 72112.379997
 1980 02 28 14112.349998
 1980 02 29 23113·660004
 1980 03 03 62112·500000
 1980 03 04 27112.779999
 1980 03 05 20111·129997
 1980 03 06 52108·650002
 1980 03 07 70106·900002
 1980 03 10 9106.510002
 1980 03 11 66107.779999
 1980 03 12 5106·870003
 1980 03 13 81105·620003
 1980 03 14 92105.430000
 1980 03 17 58102·260002
 1980 03 18 19104·099998
 1980 03 19 62104.309998
 1980 03 20 77103.120003
 1980 03 21 28102.309998
 1980 03 24 5699.279999
 1980 03 25 999.190002
 1980 03 26 8998·680000
 1980 03 27 3298·220001
 1980 03 28 6100·680000
 1980 03 31 41102.089996
 1980 04 01 79102.180000
 1980 04 02 52102.680000
 1980 04 03 80102·150002
 1980 04 07 1100.190002
 1980 04 08 23101.199997
 1980 04 09 95103.110001
 1980 04 10 17104·080002
 1980 04 11 60103·790001
 1980 04 14 19102.839996
 1980 04 15 92102.629997
 1980 04 16 79101.540001
 1980 04 17 10101.050003
 1980 04 18 94100.550003
 1980 04 21 099·800003
 1980 04 22 55103·430000
 1980 04 23 72103.730003
 1980 04 24 99104.400002
 1980 04 25 1105.160004
 1980 04 28 57105.639999
 1980 04 29 88105.860001
 1980 04 30 8106·290001
 1980 05 01 1105.459999
 1980 05 02 24105·580002
 1980 05 05 30106.379997
 1980 05 06 22106.250000
 1980 05 07 32107.180000
 1980 05 08 17106.129997
 1980 05 09 89104·720001
 1980 05 12 67104.779999
 1980 05 13 51106.300003
 1980 05 14 26106.849998
 1980 05 15 87106.989998
 1980 05 16 92107.349998
 1980 05 19 38107.669998
 1980 05 20 62107.620003
 1980 05 21 66107.720001
 1980 05 22 74109·010002
 1980 05 23 2110.620003
 1980 05 27 64111.400002
 1980 05 28 97112.059998
 1980 05 29 12110·269997
 1980 05 30 73111.239998
 1980 06 02 95110·760002
 1980 06 03 72110.510002
 1980 06 04 32112.610001
 1980 06 05 8112·779999
 1980 06 06 42113.199997
 1980 06 09 12113.709999
 1980 06 10 85114.660004
 1980 06 11 89116.019997
 1980 06 12 18115·519997
 1980 06 13 60115·809998
 1980 06 16 45116.089996
 1980 06 17 22116·029999
 1980 06 18 62116·260002
 1980 06 19 86114.660004
 1980 06 20 13114.059998
 1980 06 23 39114·510002
 1980 06 24 36115.139999
 1980 06 25 84116.720001
 1980 06 26 15116.190002
 1980 06 27 97116·000000
 1980 06 30 29114.239998
 1980 07 01 72114.930000
 1980 07 02 1115.680000
 1980 07 03 77117·459999
 1980 07 07 52118·290001
 1980 07 08 96117·839996
 1980 07 09 46117.980003
 1980 07 10 86116.949997
 1980 07 11 44117.839996
 1980 07 14 23120.010002
 1980 07 15 51119·300003
 1980 07 16 55119.629997
 1980 07 17 68121.440002
 1980 07 18 49122.040001
 1980 07 21 41122.510002
 1980 07 22 42122.190002
 1980 07 23 11121.930000
 1980 07 24 92121·790001
 1980 07 25 66120.779999
 1980 07 28 28121.430000
 1980 07 29 87122.400002
 1980 07 30 97122·230003
 1980 07 31 2121·669998
 1980 08 01 19121·209999
 1980 08 04 34120·980003
 1980 08 05 33120·739998
 1980 08 06 50121·550003
 1980 08 07 47123·300003
 1980 08 08 14123.610001
 1980 08 11 93124.779999
 1980 08 12 34123·790001
 1980 08 13 69123.279999
 1980 08 14 15125.250000
 1980 08 15 97125.720001
 1980 08 18 5123·389999
 1980 08 19 67122·599998
 1980 08 20 50123·769997
 1980 08 21 90125.459999
 1980 08 22 39126·019997
 1980 08 25 46125·160004
 1980 08 26 57124.839996
 1980 08 27 39123·519997
 1980 08 28 35122·080002
 1980 08 29 40122.379997
 1980 09 02 99123·739998
 1980 09 03 40126·120003
 1980 09 04 20125.419998
 1980 09 05 3124·879997
 1980 09 08 64123.309998
 1980 09 09 12124.070000
 1980 09 10 43124.809998
 1980 09 11 19125·660004
 1980 09 12 65125·540001
 1980 09 15 98125.669998
 1980 09 16 81126.739998
 1980 09 17 93128.869995
 1980 09 18 39128.399994
 1980 09 19 68129·250000
 1980 09 22 32130·399994
 1980 09 23 58129·429993
 1980 09 24 49130.369995
 1980 09 25 16128·720001
 1980 09 26 24126.349998
 1980 09 29 69123·540001
 1980 09 30 84125·459999
 1980 10 01 61127·129997
 1980 10 02 5128·089996
 1980 10 03 9129·330002
 1980 10 06 56131.729996
 1980 10 07 48131.000000
 1980 10 08 52131·649994
 1980 10 09 84131·039993
 1980 10 10 4130·289993
 1980 10 13 45132·029999
 1980 10 14 66132·020004
 1980 10 15 26133.699997
 1980 10 16 89132.220001
 1980 10 17 46131·520004
 1980 10 20 70132.610001
 1980 10 21 92131·839996
 1980 10 22 0131.919998
 1980 10 23 71129·529999
 1980 10 24 16129.850006
 1980 10 27 62127.879997
 1980 10 28 50128·050003
 1980 10 29 64127·910004
 1980 10 30 80126.290001
 1980 10 31 44127.470001
 1980 11 03 77129.039993
 1980 11 05 93131·330002
 1980 11 06 60128.910004
 1980 11 07 70129.179993
 1980 11 10 43129·479996
 1980 11 11 54131.259995
 1980 11 12 84134·589996
 1980 11 13 96136.490005
 1980 11 14 37137.149994
 1980 11 17 65137·750000
 1980 11 18 1139.699997
 1980 11 19 3139.059998
 1980 11 20 71140·399994
 1980 11 21 71139.110001
 1980 11 24 87138·309998
 1980 11 25 99139.330002
 1980 11 26 83140.169998
 1980 11 28 40140·520004
 1980 12 01 41137.210007
 1980 12 02 15136.970001
 1980 12 03 37136.710007
 1980 12 04 66136.479996
 1980 12 05 91134·029999
 1980 12 08 7130·610001
 1980 12 09 19130.479996
 1980 12 10 69128·259995
 1980 12 11 85127.360001
 1980 12 12 57129·229996
 1980 12 15 44129.449997
 1980 12 16 94130.600006
 1980 12 17 99132.889999
 1980 12 18 73133·000000
 1980 12 19 48133·699997
 1980 12 22 8135·779999
 1980 12 23 34135.300003
 1980 12 24 84135·880005
 1980 12 26 95136.570007
 1980 12 29 7135.029999
 1980 12 30 15135.330002
 1980 12 31 49135.759995
 1981 01 02  73136.339996
 1981 01 05  8137·970001
 1981 01 06  92138·119995
 1981 01 07  49135·080002
 1981 01 08  94133.059998
 1981 01 09  58133·479996
 1981 01 12  42133·520004
 1981 01 13  91133.289993
 1981 01 14  96133·470001
 1981 01 15  24134·220001
 1981 01 16  63134·770004
 1981 01 19  5134.369995
 1981 01 20  43131.649994
 1981 01 21  1131·360001
 1981 01 22  82130.259995
 1981 01 23  49130·229996
 1981 01 26  22129·839996
 1981 01 27  7131·119995
 1981 01 28  49130.339996
 1981 01 29  4130·240005
 1981 01 30  46129·550003
 1981 02 02  88126·910004
 1981 02 03  39128.460007
 1981 02 04  78128·589996
 1981 02 05  53129.630005
 1981 02 06  12130.600006
 1981 02 09  54129·270004
 1981 02 10  1129·240005
 1981 02 11  5128·240005
 1981 02 12  73127.480003
 1981 02 13  17126.980003
 1981 02 17  30127·809998
 1981 02 18  92128·479996
 1981 02 19  91126·610001
 1981 02 20  80126·580002
 1981 02 23  47127.349998
 1981 02 24  25127·389999
 1981 02 25  10128.520004
 1981 02 26  17130·100006
 1981 02 27  59131.270004
 1981 03 02  42132·009995
 1981 03 03  98130·559998
 1981 03 04  30130.860001
 1981 03 05  97129.929993
 1981 03 06  7129.850006
 1981 03 09  50131.119995
 1981 03 10  44130·460007
 1981 03 11  18129·949997
 1981 03 12  8133·190002
 1981 03 13  85133·110001
 1981 03 16  9134·679993
 1981 03 17  3133·919998
 1981 03 18  56134·220001
 1981 03 19  47133·460007
 1981 03 20  0134.080002
 1981 03 23  60135·690002
 1981 03 24  90134.669998
 1981 03 25  6137.110001
 1981 03 26  19136·270004
 1981 03 27  19134.649994
 1981 03 30  74134·279999
 1981 03 31  55136·000000
 1981 04 01  89136·570007
 1981 04 02  38136·320007
 1981 04 03  94135.490005
 1981 04 06  13133·929993
 1981 04 07  62133·910004
 1981 04 08  97134.309998
 1981 04 09  64134·669998
 1981 04 10  26134·509995
 1981 04 13  14133·149994
 1981 04 14  5132·679993
 1981 04 15  22134.169998
 1981 04 16  61134·699997
 1981 04 20  43135.449997
 1981 04 21  91134·229996
 1981 04 22  30134·139999
 1981 04 23  13133.940002
 1981 04 24  77135.139999
 1981 04 27  14135.479996
 1981 04 28  76134.330002
 1981 04 29  2133·050003
 1981 04 30  65132.809998
 1981 05 01  54132·720001
 1981 05 04  74130.669998
 1981 05 05  70130·320007
 1981 05 06  82130·779999
 1981 05 07  19131.669998
 1981 05 08  61131.660004
 1981 05 11  89129·710007
 1981 05 12  30130.720001
 1981 05 13  39130.550003
 1981 05 14  0131.279999
 1981 05 15  50132.169998
 1981 05 18  32132·539993
 1981 05 19  72132·089996
 1981 05 20  79132·000000
 1981 05 21  75131.750000
 1981 05 22  41131·330002
 1981 05 26  99132.770004
 1981 05 27  11133.770004
 1981 05 28  6133·449997
 1981 05 29  31132.589996
 1981 06 01  27132·410004
 1981 06 02  34130·619995
 1981 06 03  14130·710007
 1981 06 04  2130.960007
 1981 06 05  88132.220001
 1981 06 08  10132·240005
 1981 06 09  91131.970001
 1981 06 10  80132.320007
 1981 06 11  37133.750000
 1981 06 12  28133.490005
 1981 06 15  58133.610001
 1981 06 16  16132.149994
 1981 06 17  57133·320007
 1981 06 18  1131.639999
 1981 06 19  58132·270004
 1981 06 22  85131·949997
 1981 06 23  55133.350006
 1981 06 24  65132·660004
 1981 06 25  61132·809998
 1981 06 26  86132.559998
 1981 06 29  61131.889999
 1981 06 30  85131.210007
 1981 07 01  61129.770004
 1981 07 02  46128·639999
 1981 07 06  34127·370003
 1981 07 07  48128·240005
 1981 07 08  76128·320007
 1981 07 09  15129·300003
 1981 07 10  53129.369995
 1981 07 13  67129.639999
 1981 07 14  51129·649994
 1981 07 15  69130·229996
 1981 07 16  27130.339996
 1981 07 17  80130.759995
 1981 07 20  56128·720001
 1981 07 21  7128.339996
 1981 07 22  86127.129997
 1981 07 23  49127.400002
 1981 07 24  84128·460007
 1981 07 27  55129·899994
 1981 07 28  87129·139999
 1981 07 29  64129.160004
 1981 07 30  54130·009995
 1981 07 31  63130·919998
 1981 08 03  12130.479996
 1981 08 04  35131·179993
 1981 08 05  10132.669998
 1981 08 06  8132·639999
 1981 08 07  68131·750000
 1981 08 10  3132·539993
 1981 08 11  23133.850006
 1981 08 12  88133·399994
 1981 08 13  85133·509995
 1981 08 14  28132·490005
 1981 08 17  85131·220001
 1981 08 18  31130·110001
 1981 08 19  22130.490005
 1981 08 20  0130.690002
 1981 08 21  16129.229996
 1981 08 24  85125·500000
 1981 08 25  59125.129997
 1981 08 26  31124·959999
 1981 08 27  61123.510002
 1981 08 28  27124·080002
 1981 08 31  3122.790001
 1981 09 01  59123.019997
 1981 09 02  87123·489998
 1981 09 03  57121·239998
 1981 09 04  86120·070000
 1981 09 08  47117.980003
 1981 09 09  90118.400002
 1981 09 10  0120·139999
 1981 09 11  64121.610001
 1981 09 14  82120.660004
 1981 09 15  89119.769997
 1981 09 16  6118.870003
 1981 09 17  19117·150002
 1981 09 18  78116·260002
 1981 09 21  27117·239998
 1981 09 22  51116·680000
 1981 09 23  58115·650002
 1981 09 24  73115.010002
 1981 09 25  74112·769997
 1981 09 28  36115.529999
 1981 09 29  11115·940002
 1981 09 30  29116·180000
 1981 10 01  24117.080002
 1981 10 02  86119.360001
 1981 10 05  37119.510002
 1981 10 06  35119·389999
 1981 10 07  96121.309998
 1981 10 08  51122·309998
 1981 10 09  17121·449997
 1981 10 12  3121.209999
 1981 10 13  35120·779999
 1981 10 14  6118·800003
 1981 10 15  56119·709999
 1981 10 16  71119.190002
 1981 10 19  8118·980003
 1981 10 20  52120·279999
 1981 10 21  88120.099998
 1981 10 22  2119·639999
 1981 10 23  12118.599998
 1981 10 26  15118·160004
 1981 10 27  68119·290001
 1981 10 28  84119·449997
 1981 10 29  64119.059998
 1981 10 30  44121·889999
 1981 11 02  78124·199997
 1981 11 03  29124·800003
 1981 11 04  8124·739998
 1981 11 05  16123·540001
 1981 11 06  24122·669998
 1981 11 09  77123·290001
 1981 11 10  15122·699997
 1981 11 11  30122.919998
 1981 11 12  40123·190002
 1981 11 13  89121.669998
 1981 11 16  78120.239998
 1981 11 17  12121.150002
 1981 11 18  80120·260002
 1981 11 19  53120·709999
 1981 11 20  16121·709999
 1981 11 23  12121·599998
 1981 11 24  27123.510002
 1981 11 25  83124·050003
 1981 11 27  73125.089996
 1981 11 30  6126.349998
 1981 12 01  87126.099998
 1981 12 02  16124·690002
 1981 12 03  19125·120003
 1981 12 04  94126·260002
 1981 12 07  92125.190002
 1981 12 08  15124·820000
 1981 12 09  47125.480003
 1981 12 10  1125.709999
 1981 12 11  98124.930000
 1981 12 14  69122·779999
 1981 12 15  78122·989998
 1981 12 16  79122.419998
 1981 12 17  88123·120003
 1981 12 18  89124.000000
 1981 12 21  54123.339996
 1981 12 22  1122.879997
 1981 12 23  68122.309998
 1981 12 24  14122.540001
 1981 12 28  45122.269997
 1981 12 29  69121·669998
 1981 12 30  69122.300003
 1981 12 31  6122.550003
 1982 01 04 46122.739998
 1982 01 05 9120·050003
 1982 01 06 49119.180000
 1982 01 07 55118·930000
 1982 01 08 75119·550003
 1982 01 11 69116.779999
 1982 01 12 88116.300003
 1982 01 13 72114.879997
 1982 01 14 76115.540001
 1982 01 15 27116.330002
 1982 01 18 94117.220001
 1982 01 19 95115.970001
 1982 01 20 19115.269997
 1982 01 21 81115.750000
 1982 01 22 98115·379997
 1982 01 25 87115.410004
 1982 01 26 98115.190002
 1982 01 27 58115.739998
 1982 01 28 56118.919998
 1982 01 29 37120·400002
 1982 02 01 31117·779999
 1982 02 02 9118·010002
 1982 02 03 51116·480003
 1982 02 04 56116.419998
 1982 02 05 64117.260002
 1982 02 08 7114.629997
 1982 02 09 89113.680000
 1982 02 10 84114.660004
 1982 02 11 65114·430000
 1982 02 12 54114.379997
 1982 02 16 1114.059998
 1982 02 17 82113·690002
 1982 02 18 28113·820000
 1982 02 19 76113.220001
 1982 02 22 45111·589996
 1982 02 23 39111.510002
 1982 02 24 73113.470001
 1982 02 25 22113·209999
 1982 02 26 2113.110001
 1982 03 01 68113.309998
 1982 03 02 43112·680000
 1982 03 03 68110·919998
 1982 03 04 78109·879997
 1982 03 05 6109·339996
 1982 03 08 8107.339996
 1982 03 09 14108.830002
 1982 03 10 6109·410004
 1982 03 11 17109.360001
 1982 03 12 62108·610001
 1982 03 15 86109·449997
 1982 03 16 41109.279999
 1982 03 17 88109·080002
 1982 03 18 24110.300003
 1982 03 19 34110.610001
 1982 03 22 66112·769997
 1982 03 23 32113.550003
 1982 03 24 38112·970001
 1982 03 25 34113·209999
 1982 03 26 87111·940002
 1982 03 29 87112.300003
 1982 03 30 74112.269997
 1982 03 31 85111.959999
 1982 04 01 35113.790001
 1982 04 02 16115·120003
 1982 04 05 25114.730003
 1982 04 06 14115.360001
 1982 04 07 68115.459999
 1982 04 08 7116.220001
 1982 04 12 11116.000000
 1982 04 13 70115·989998
 1982 04 14 67115.830002
 1982 04 15 73116·349998
 1982 04 16 75116·809998
 1982 04 19 30116·699997
 1982 04 20 39115·440002
 1982 04 21 51115·720001
 1982 04 22 87117·190002
 1982 04 23 93118.639999
 1982 04 26 15119·260002
 1982 04 27 5118.000000
 1982 04 28 41117·260002
 1982 04 29 85116·139999
 1982 04 30 53116·440002
 1982 05 03 22116·820000
 1982 05 04 57117.459999
 1982 05 05 56117·669998
 1982 05 06 32118.680000
 1982 05 07 16119.470001
 1982 05 10 77118·379997
 1982 05 11 81119.419998
 1982 05 12 61119·169998
 1982 05 13 24118·220001
 1982 05 14 73118·010002
 1982 05 17 62116·709999
 1982 05 18 71115·839996
 1982 05 19 9114·889999
 1982 05 20 36114.589996
 1982 05 21 23114·889999
 1982 05 24 18114·790001
 1982 05 25 58114.400002
 1982 05 26 88113·110001
 1982 05 27 15112.660004
 1982 05 28 85111.879997
 1982 06 01 86111.680000
 1982 06 02 71112·040001
 1982 06 03 13111·860001
 1982 06 04 77110.089996
 1982 06 07 29110.120003
 1982 06 08 55109·629997
 1982 06 09 17108.989998
 1982 06 10 27109.610001
 1982 06 11 51111.239998
 1982 06 14 35109.959999
 1982 06 15 54109·690002
 1982 06 16 91108·870003
 1982 06 17 40107·599998
 1982 06 18 29107.279999
 1982 06 21 73107.199997
 1982 06 22 51108·300003
 1982 06 23 8110.139999
 1982 06 24 81109·830002
 1982 06 25 49109·139999
 1982 06 28 13110.260002
 1982 06 29 93110.209999
 1982 06 30 61109.610001
 1982 07 01 84108.709999
 1982 07 02 9107·650002
 1982 07 06 59107·290001
 1982 07 07 62107·220001
 1982 07 08 2107·529999
 1982 07 09 96108·830002
 1982 07 12 93109.570000
 1982 07 13 4109.449997
 1982 07 14 54110.440002
 1982 07 15 55110·470001
 1982 07 16 7111.070000
 1982 07 19 32110.730003
 1982 07 20 16111.540001
 1982 07 21 92111·419998
 1982 07 22 41111·480003
 1982 07 23 13111.169998
 1982 07 26 87110·360001
 1982 07 27 41109·430000
 1982 07 28 56107·739998
 1982 07 29 43107·720001
 1982 07 30 93107.089996
 1982 08 02 57108.980003
 1982 08 03 41107·830002
 1982 08 04 40106.139999
 1982 08 05 85105·160004
 1982 08 06 21103·709999
 1982 08 09 8103.080002
 1982 08 10 49102·839996
 1982 08 11 38102.599998
 1982 08 12 41102·419998
 1982 08 13 96103.849998
 1982 08 16 38104.089996
 1982 08 17 52109·040001
 1982 08 18 49108·540001
 1982 08 19 68109.160004
 1982 08 20 2113.019997
 1982 08 23 52116.110001
 1982 08 24 0115·349998
 1982 08 25 10117·580002
 1982 08 26 61118·550003
 1982 08 27 90117.110001
 1982 08 30 76117.660004
 1982 08 31 37119·510002
 1982 09 01 57118.250000
 1982 09 02 40120.290001
 1982 09 03 84122·680000
 1982 09 07 85121.370003
 1982 09 08 60122·199997
 1982 09 09 3121.970001
 1982 09 10 57120·970001
 1982 09 13 19122.239998
 1982 09 14 65123·099998
 1982 09 15 4124·290001
 1982 09 16 49123.769997
 1982 09 17 25122.550003
 1982 09 20 91122·510002
 1982 09 21 94124.879997
 1982 09 22 44123.989998
 1982 09 23 17123.809998
 1982 09 24 81123.320000
 1982 09 27 47123.620003
 1982 09 28 47123·239998
 1982 09 29 32121.629997
 1982 09 30 5120·419998
 1982 10 01 65121·970001
 1982 10 04 90121.510002
 1982 10 05 34121·980003
 1982 10 06 57125.970001
 1982 10 07 73128.800003
 1982 10 08 31131·050003
 1982 10 11 11134·470001
 1982 10 12 56134.440002
 1982 10 13 21136·710007
 1982 10 14 49134.570007
 1982 10 15 74133·570007
 1982 10 18 46136·729996
 1982 10 19 85136·580002
 1982 10 20 53139·229996
 1982 10 21 63139.059998
 1982 10 22 97138.830002
 1982 10 25 64133·320007
 1982 10 26 74134.479996
 1982 10 27 40135·289993
 1982 10 28 2133.589996
 1982 10 29 85133·720001
 1982 11 01 69135·470001
 1982 11 02 92137·490005
 1982 11 03 81142.869995
 1982 11 04 98141.850006
 1982 11 05 18142.160004
 1982 11 08 34140.440002
 1982 11 09 78143·020004
 1982 11 10 77141.160004
 1982 11 11 29141.750000
 1982 11 12 2139·529999
 1982 11 15 62137.029999
 1982 11 16 25135.419998
 1982 11 17 34137.929993
 1982 11 18 59138.339996
 1982 11 19 26137.020004
 1982 11 22 65134·220001
 1982 11 23 89132·929993
 1982 11 24 95133·880005
 1982 11 26 91134·880005
 1982 11 29 48134.199997
 1982 11 30 75138·529999
 1982 12 01 20138·720001
 1982 12 02 0138.820007
 1982 12 03 50138·690002
 1982 12 06 99141.770004
 1982 12 07 74142.720001
 1982 12 08 23141·820007
 1982 12 09 71140.000000
 1982 12 10 94139.570007
 1982 12 13 19139.949997
 1982 12 14 54137·399994
 1982 12 15 37135·240005
 1982 12 16 15135·300003
 1982 12 17 43137·490005
 1982 12 20 11136·250000
 1982 12 21 98138.610001
 1982 12 22 44138·830002
 1982 12 23 59139.720001
 1982 12 27 39142·169998
 1982 12 28 28140.770004
 1982 12 29 89141.240005
 1982 12 30 4140·330002
 1982 12 31 7140.639999
 1983 01 03  30138·339996
 1983 01 04  79141.360001
 1983 01 05  43141·960007
 1983 01 06  10145·270004
 1983 01 07  27145·179993
 1983 01 10  73146·779999
 1983 01 11  62145.779999
 1983 01 12  66146.690002
 1983 01 13  71145·729996
 1983 01 14  52146·649994
 1983 01 17  74146.720001
 1983 01 18  19146·399994
 1983 01 19  37145·270004
 1983 01 20  22146·289993
 1983 01 21  18143·850006
 1983 01 24  39139.970001
 1983 01 25  24141.750000
 1983 01 26  16141.539993
 1983 01 27  56144·270004
 1983 01 28  20144·509995
 1983 01 31  60145·300003
 1983 02 01  88142.960007
 1983 02 02  76143.229996
 1983 02 03  80144.259995
 1983 02 04  93146·139999
 1983 02 07  23146.929993
 1983 02 08  92145·699997
 1983 02 09  65145·000000
 1983 02 10  0147.500000
 1983 02 11  25147·649994
 1983 02 14  40148·929993
 1983 02 15  43148·300003
 1983 02 16  80147·429993
 1983 02 17  27147·440002
 1983 02 18  84148·000000
 1983 02 22  8145.479996
 1983 02 23  60146.789993
 1983 02 24  85149.600006
 1983 02 25  12149.740005
 1983 02 28  80148·059998
 1983 03 01  89150.880005
 1983 03 02  81152.300003
 1983 03 03  36153.479996
 1983 03 04  2153·669998
 1983 03 07  43153.669998
 1983 03 08  22151·259995
 1983 03 09  95152.869995
 1983 03 10  44151·800003
 1983 03 11  23151·240005
 1983 03 14  39150·830002
 1983 03 15  52151.369995
 1983 03 16  0149·809998
 1983 03 17  53149·589996
 1983 03 18  89149·899994
 1983 03 21  93151·190002
 1983 03 22  89150.660004
 1983 03 23  84152·809998
 1983 03 24  53153·369995
 1983 03 25  33152·669998
 1983 03 28  55151.850006
 1983 03 29  92151·589996
 1983 03 30  38153.389999
 1983 03 31  9152·960007
 1983 04 04  67153·020004
 1983 04 05  77151.899994
 1983 04 06  77151·039993
 1983 04 07  84151·759995
 1983 04 08  20152.850006
 1983 04 11  64155.139999
 1983 04 12  24155.820007
 1983 04 13  46156·770004
 1983 04 14  33158.119995
 1983 04 15  3158.750000
 1983 04 18  63159.740005
 1983 04 19  7158.710007
 1983 04 20  49160·710007
 1983 04 21  71160.050003
 1983 04 22  99160·419998
 1983 04 25  6158.809998
 1983 04 26  38161.809998
 1983 04 27  67161·440002
 1983 04 28  65162·949997
 1983 04 29  5164.429993
 1983 05 02  95162.110001
 1983 05 03  17162·339996
 1983 05 04  16163·309998
 1983 05 05  93164·279999
 1983 05 06  37166.100006
 1983 05 09  71165.809998
 1983 05 10  35165.949997
 1983 05 11  83164·960007
 1983 05 12  10164.250000
 1983 05 13  5164·910004
 1983 05 16  29163.399994
 1983 05 17  11163·710007
 1983 05 18  82163.270004
 1983 05 19  19161·990005
 1983 05 20  28162·139999
 1983 05 23  42163·429993
 1983 05 24  47165·539993
 1983 05 25  38166·210007
 1983 05 26  90165·479996
 1983 05 27  62164.460007
 1983 05 31  26162.389999
 1983 06 01  13162.550003
 1983 06 02  96163·979996
 1983 06 03  86164.419998
 1983 06 06  61164.830002
 1983 06 07  19162·770004
 1983 06 08  53161.360001
 1983 06 09  50161.830002
 1983 06 10  22162·679993
 1983 06 13  57164.839996
 1983 06 14  92165·529999
 1983 06 15  17167.119995
 1983 06 16  4169·139999
 1983 06 17  52169.130005
 1983 06 20  70169.020004
 1983 06 21  77170·529999
 1983 06 22  24170.990005
 1983 06 23  54170·570007
 1983 06 24  69170.410004
 1983 06 27  40168.460007
 1983 06 28  29165.679993
 1983 06 29  39166.639999
 1983 06 30  96167.639999
 1983 07 01  47168.639999
 1983 07 05  85166.600006
 1983 07 06  7168·479996
 1983 07 07  81167·559998
 1983 07 08  58167.080002
 1983 07 11  89168.110001
 1983 07 12  83165·529999
 1983 07 13  83165.460007
 1983 07 14  62166·009995
 1983 07 15  58164·289993
 1983 07 18  19163·949997
 1983 07 19  81164·820007
 1983 07 20  72169.289993
 1983 07 21  37169·059998
 1983 07 22  88168·889999
 1983 07 25  83169.529999
 1983 07 26  27170.529999
 1983 07 27  96167.589996
 1983 07 28  93165·039993
 1983 07 29  21162.559998
 1983 08 01  88162.039993
 1983 08 02  27162·009995
 1983 08 03  57163·440002
 1983 08 04  51161.330002
 1983 08 05  43161.740005
 1983 08 08  51159·179993
 1983 08 09  32160·130005
 1983 08 10  56161.539993
 1983 08 11  6161.539993
 1983 08 12  12162.160004
 1983 08 15  93163.699997
 1983 08 16  40163·410004
 1983 08 17  15165·289993
 1983 08 18  78163.550003
 1983 08 19  40163.979996
 1983 08 22  37164.339996
 1983 08 23  32162.770004
 1983 08 24  45161.250000
 1983 08 25  99160.839996
 1983 08 26  2162.139999
 1983 08 29  45162·250000
 1983 08 30  30162.580002
 1983 08 31  20164·399994
 1983 09 01  18164.229996
 1983 09 02  67165.000000
 1983 09 06  78167·889999
 1983 09 07  78167·960007
 1983 09 08  91167·770004
 1983 09 09  37166·919998
 1983 09 12  59165·479996
 1983 09 13  74164.800003
 1983 09 14  53165.350006
 1983 09 15  16164·380005
 1983 09 16  65166·250000
 1983 09 19  33167·619995
 1983 09 20  60169.240005
 1983 09 21  93168·410004
 1983 09 22  18169·759995
 1983 09 23  6169.509995
 1983 09 26  94170.070007
 1983 09 27  81168·429993
 1983 09 28  60168.000000
 1983 09 29  68167.229996
 1983 09 30  61166.070007
 1983 10 03  17165·809998
 1983 10 04  61166.270004
 1983 10 05  19167.740005
 1983 10 06  94170·279999
 1983 10 07  64170·800003
 1983 10 10  15172.649994
 1983 10 11  86170.339996
 1983 10 12  49169·619995
 1983 10 13  11169·869995
 1983 10 14  41169·860001
 1983 10 17  17170·429993
 1983 10 18  7167.809998
 1983 10 19  71166.729996
 1983 10 20  83166·979996
 1983 10 21  88165·949997
 1983 10 24  76165·990005
 1983 10 25  80166.470001
 1983 10 26  11165·380005
 1983 10 27  1164.839996
 1983 10 28  86163.369995
 1983 10 31  3163·550003
 1983 11 01  18163.660004
 1983 11 02  80164·839996
 1983 11 03  95163.449997
 1983 11 04  26162·440002
 1983 11 07  24161.910004
 1983 11 08  76161·759995
 1983 11 09  84163·970001
 1983 11 10  63164·410004
 1983 11 11  72166·289993
 1983 11 14  64166·580002
 1983 11 15  59165.360001
 1983 11 16  52166·080002
 1983 11 17  33166.130005
 1983 11 18  44165·089996
 1983 11 21  53166.050003
 1983 11 22  55166.839996
 1983 11 23  0166·960007
 1983 11 25  43167·179993
 1983 11 28  22166·539993
 1983 11 29  61167·910004
 1983 11 30  92166.399994
 1983 12 01  9166·490005
 1983 12 02  48165·440002
 1983 12 05  82165.759995
 1983 12 06  53165·470001
 1983 12 07  20165·910004
 1983 12 08  37165·199997
 1983 12 09  57165.080002
 1983 12 12  53165.619995
 1983 12 13  74164.929993
 1983 12 14  21163·330002
 1983 12 15  47161.660004
 1983 12 16  85162.389999
 1983 12 19  98162.320007
 1983 12 20  57162.000000
 1983 12 21  42163·559998
 1983 12 22  69163.529999
 1983 12 23  42163·220001
 1983 12 27  26164.759995
 1983 12 28  54165.339996
 1983 12 29  49164.860001
 1983 12 30  80164·929993
 1984 01 03 34164.039993
 1984 01 04 20166·779999
 1984 01 05 95168.809998
 1984 01 06 15169·279999
 1984 01 09 15168.899994
 1984 01 10 4167·949997
 1984 01 11 99167.800003
 1984 01 12 71167·750000
 1984 01 13 23167.020004
 1984 01 16 94167·179993
 1984 01 17 82167·830002
 1984 01 18 98167.550003
 1984 01 19 41167·039993
 1984 01 20 2166.210007
 1984 01 23 87164.869995
 1984 01 24 71165.940002
 1984 01 25 76164·839996
 1984 01 26 66164.240005
 1984 01 27 84163.940002
 1984 01 30 92162.869995
 1984 01 31 58163·410004
 1984 02 01 50162.740005
 1984 02 02 66163.360001
 1984 02 03 86160.910004
 1984 02 06 46158.080002
 1984 02 07 41158.740005
 1984 02 08 54155·850006
 1984 02 09 3155.419998
 1984 02 10 20156·300003
 1984 02 13 52154.949997
 1984 02 14 91156·610001
 1984 02 15 18156.250000
 1984 02 16 86156·130005
 1984 02 17 21155.740005
 1984 02 21 45154.639999
 1984 02 22 31154.309998
 1984 02 23 78154.289993
 1984 02 24 11157.509995
 1984 02 27 13159.300003
 1984 02 28 69156·820007
 1984 02 29 50157.059998
 1984 03 01 10158.190002
 1984 03 02 11159·240005
 1984 03 05 82157·889999
 1984 03 06 86156.250000
 1984 03 07 30154.570007
 1984 03 08 85155·190002
 1984 03 09 44154·350006
 1984 03 12 91156·339996
 1984 03 13 9156·779999
 1984 03 14 4156·770004
 1984 03 15 57157·410004
 1984 03 16 97159·270004
 1984 03 19 11157·779999
 1984 03 20 62158·860001
 1984 03 21 45158·660004
 1984 03 22 62156·690002
 1984 03 23 24156.860001
 1984 03 26 78156.669998
 1984 03 27 60157·300003
 1984 03 28 65159.880005
 1984 03 29 59159·520004
 1984 03 30 96159·179993
 1984 04 02 75157·979996
 1984 04 03 15157·660004
 1984 04 04 56157.539993
 1984 04 05 86155.039993
 1984 04 06 93155.479996
 1984 04 09 43155.449997
 1984 04 10 76155·869995
 1984 04 11 41155·000000
 1984 04 12 39157.729996
 1984 04 13 5157.309998
 1984 04 16 9158·320007
 1984 04 17 80158.970001
 1984 04 18 61157.899994
 1984 04 19 83158.020004
 1984 04 23 66156·800003
 1984 04 24 48158·070007
 1984 04 25 37158.649994
 1984 04 26 84160.300003
 1984 04 27 86159.889999
 1984 04 30 15160·050003
 1984 05 01 67161.679993
 1984 05 02 39161.899994
 1984 05 03 31161·199997
 1984 05 04 73159.110001
 1984 05 07 75159·470001
 1984 05 08 5160·520004
 1984 05 09 89160.110001
 1984 05 10 42160·000000
 1984 05 11 12158·490005
 1984 05 14 63157.500000
 1984 05 15 74158.000000
 1984 05 16 67157.990005
 1984 05 17 54156.570007
 1984 05 18 21155.779999
 1984 05 21 24154.729996
 1984 05 22 16153.880005
 1984 05 23 1153·149994
 1984 05 24 10151·229996
 1984 05 25 0151·619995
 1984 05 29 83150.289993
 1984 05 30 79150.350006
 1984 05 31 86150·550003
 1984 06 01 91153.240005
 1984 06 04 89154·339996
 1984 06 05 37153.649994
 1984 06 06 32155·009995
 1984 06 07 10154·919998
 1984 06 08 76155·169998
 1984 06 11 51153·059998
 1984 06 12 53152.190002
 1984 06 13 95152.130005
 1984 06 14 14150·389999
 1984 06 15 22149·029999
 1984 06 18 82151.729996
 1984 06 19 8152·610001
 1984 06 20 98154.839996
 1984 06 21 75154·509995
 1984 06 22 74154.460007
 1984 06 25 38153·970001
 1984 06 26 45152·710007
 1984 06 27 60151.639999
 1984 06 28 13152·839996
 1984 06 29 98153·179993
 1984 07 02 1153.199997
 1984 07 03 53153·699997
 1984 07 05 4152.759995
 1984 07 06 25152.240005
 1984 07 09 35153.360001
 1984 07 10 55152·889999
 1984 07 11 79150.559998
 1984 07 12 82150.029999
 1984 07 13 40150.880005
 1984 07 16 89151·600006
 1984 07 17 94152·380005
 1984 07 18 57151·399994
 1984 07 19 37150.369995
 1984 07 20 8149·550003
 1984 07 23 32148·949997
 1984 07 24 63147·820007
 1984 07 25 68148.830002
 1984 07 26 86150·080002
 1984 07 27 99151.190002
 1984 07 30 38150.190002
 1984 07 31 3150·660004
 1984 08 01 23154·080002
 1984 08 02 27157.990005
 1984 08 03 44162·350006
 1984 08 06 37162·600006
 1984 08 07 46162.720001
 1984 08 08 71161·750000
 1984 08 09 71165.539993
 1984 08 10 88165·419998
 1984 08 13 4165.429993
 1984 08 14 15164·419998
 1984 08 15 29162.800003
 1984 08 16 0163.770004
 1984 08 17 73164·139999
 1984 08 20 64164·940002
 1984 08 21 59167·830002
 1984 08 22 44167·059998
 1984 08 23 54167·119995
 1984 08 24 50167·509995
 1984 08 27 21166.440002
 1984 08 28 12167.399994
 1984 08 29 71167.089996
 1984 08 30 30166.600006
 1984 08 31 5166·679993
 1984 09 04 24164.880005
 1984 09 05 75164.289993
 1984 09 06 85165·649994
 1984 09 07 23164.369995
 1984 09 10 24164·259995
 1984 09 11 41164.449997
 1984 09 12 22164.679993
 1984 09 13 13167.940002
 1984 09 14 82168·779999
 1984 09 17 70168.869995
 1984 09 18 74167·649994
 1984 09 19 38166.940002
 1984 09 20 91167.470001
 1984 09 21 88165.669998
 1984 09 24 95165·279999
 1984 09 25 86165.619995
 1984 09 26 70166·279999
 1984 09 27 44166.960007
 1984 09 28 68166.100006
 1984 10 01 69164·619995
 1984 10 02 64163·589996
 1984 10 03 14162.440002
 1984 10 04 0162.919998
 1984 10 05 26162.679993
 1984 10 08 42162·130005
 1984 10 09 99161.669998
 1984 10 10 23162·110001
 1984 10 11 20162.779999
 1984 10 12 98164·179993
 1984 10 15 23165·770004
 1984 10 16 92164·779999
 1984 10 17 37164.139999
 1984 10 18 51168.100006
 1984 10 19 37167.960007
 1984 10 22 90167.360001
 1984 10 23 92167.089996
 1984 10 24 45167.199997
 1984 10 25 17166.309998
 1984 10 26 23165.289993
 1984 10 29 22164·779999
 1984 10 30 50166.839996
 1984 10 31 63166·089996
 1984 11 01 22167·490005
 1984 11 02 90167.419998
 1984 11 05 59168·580002
 1984 11 06 0170·410004
 1984 11 07 46169.169998
 1984 11 08 84168.679993
 1984 11 09 91167·600006
 1984 11 12 79167·360001
 1984 11 13 74165·970001
 1984 11 14 17165.990005
 1984 11 15 92165.889999
 1984 11 16 75164·100006
 1984 11 19 14163.089996
 1984 11 20 27164·179993
 1984 11 21 30164·509995
 1984 11 23 89166.919998
 1984 11 26 98165.550003
 1984 11 27 76166.289993
 1984 11 28 98165.020004
 1984 11 29 46163·910004
 1984 11 30 81163.580002
 1984 12 03 52162·820007
 1984 12 04 17163·380005
 1984 12 05 95162·100006
 1984 12 06 46162·759995
 1984 12 07 69162·259995
 1984 12 10 30162.830002
 1984 12 11 14163.070007
 1984 12 12 0162·630005
 1984 12 13 64161·809998
 1984 12 14 7162·690002
 1984 12 17 1163·610001
 1984 12 18 73168·110001
 1984 12 19 1167.160004
 1984 12 20 41166·380005
 1984 12 21 84165.509995
 1984 12 24 23166.759995
 1984 12 26 66166·470001
 1984 12 27 52165.750000
 1984 12 28 10166.259995
 1984 12 31 32167·240005
 1985 01 02  73165·369995
 1985 01 03  85164.570007
 1985 01 04  58163.679993
 1985 01 07  5164·240005
 1985 01 08  61163.990005
 1985 01 09  7165.179993
 1985 01 10  25168.309998
 1985 01 11  75167·910004
 1985 01 14  90170.509995
 1985 01 15  13170.809998
 1985 01 16  39171.190002
 1985 01 17  97170·729996
 1985 01 18  51171.320007
 1985 01 21  23175.229996
 1985 01 22  49175·479996
 1985 01 23  55177.300003
 1985 01 24  55176·710007
 1985 01 25  80177.350006
 1985 01 28  31177·399994
 1985 01 29  54179·179993
 1985 01 30  40179·389999
 1985 01 31  54179·630005
 1985 02 01  86178.630005
 1985 02 04  26180.350006
 1985 02 05  69180.610001
 1985 02 06  38180.429993
 1985 02 07  37181·820007
 1985 02 08  28182·190002
 1985 02 11  31180.509995
 1985 02 12  53180·559998
 1985 02 13  37183·350006
 1985 02 14  41182·410004
 1985 02 15  38181.600006
 1985 02 19  41181·330002
 1985 02 20  60181·179993
 1985 02 21  72180·190002
 1985 02 22  27179.360001
 1985 02 25  73179·229996
 1985 02 26  7181·169998
 1985 02 27  53180·710007
 1985 02 28  63181.179993
 1985 03 01  42183·229996
 1985 03 04  3182.059998
 1985 03 05  40182.229996
 1985 03 06  32180·649994
 1985 03 07  68179·509995
 1985 03 08  99179·100006
 1985 03 11  15178·789993
 1985 03 12  48179.660004
 1985 03 13  94178·190002
 1985 03 14  70177.839996
 1985 03 15  85176·529999
 1985 03 18  48176·880005
 1985 03 19  90179·539993
 1985 03 20  15179·080002
 1985 03 21  81179.350006
 1985 03 22  96179.039993
 1985 03 25  50177.970001
 1985 03 26  62178.429993
 1985 03 27  60179·539993
 1985 03 28  79179.539993
 1985 03 29  93180.660004
 1985 04 01  60181.270004
 1985 04 02  3180·529999
 1985 04 03  10179·110001
 1985 04 04  63179.029999
 1985 04 08  84178·029999
 1985 04 09  17178·210007
 1985 04 10  28179·419998
 1985 04 11  29180·190002
 1985 04 12  35180·539993
 1985 04 15  34180.919998
 1985 04 16  94181.199997
 1985 04 17  86181.679993
 1985 04 18  38180.839996
 1985 04 19  10181.110001
 1985 04 22  97180·699997
 1985 04 23  53181·880005
 1985 04 24  44182.259995
 1985 04 25  28183·429993
 1985 04 26  50182·179993
 1985 04 29  73180.630005
 1985 04 30  28179.830002
 1985 05 01  93178·369995
 1985 05 02  90179·009995
 1985 05 03  16180·080002
 1985 05 06  91179.990005
 1985 05 07  38180·759995
 1985 05 08  81180.619995
 1985 05 09  76181·919998
 1985 05 10  57184.279999
 1985 05 13  18184.610001
 1985 05 14  11183·869995
 1985 05 15  72184.539993
 1985 05 16  78185·660004
 1985 05 17  16187·419998
 1985 05 20  91189.720001
 1985 05 21  49189.639999
 1985 05 22  28188.559998
 1985 05 23  39187·600006
 1985 05 24  61188.289993
 1985 05 28  75187.860001
 1985 05 29  8187·679993
 1985 05 30  17187·750000
 1985 05 31  83189.550003
 1985 06 03  44189·320007
 1985 06 04  44190.039993
 1985 06 05  7190.160004
 1985 06 06  45191·059998
 1985 06 07  77189.679993
 1985 06 10  85189·509995
 1985 06 11  92189·039993
 1985 06 12  60187·610001
 1985 06 13  16185·330002
 1985 06 14  8187.100006
 1985 06 17  78186·529999
 1985 06 18  65187·339996
 1985 06 19  31186·630005
 1985 06 20  12186.729996
 1985 06 21  96189.610001
 1985 06 24  24189.149994
 1985 06 25  16189.740005
 1985 06 26  23190.059998
 1985 06 27  4191.229996
 1985 06 28  25191.850006
 1985 07 01  91192·429993
 1985 07 02  92192.009995
 1985 07 03  82191.449997
 1985 07 05  80192·520004
 1985 07 08  99191·929993
 1985 07 09  93191·050003
 1985 07 10  37192·369995
 1985 07 11  28192.940002
 1985 07 12  10193·289993
 1985 07 15  27192·720001
 1985 07 16  1194·720001
 1985 07 17  30195.649994
 1985 07 18  17194.380005
 1985 07 19  20195.130005
 1985 07 22  31194.350006
 1985 07 23  76192·550003
 1985 07 24  40191.580002
 1985 07 25  22192·059998
 1985 07 26  9192.399994
 1985 07 29  78189.600006
 1985 07 30  23189·929993
 1985 07 31  8190·919998
 1985 08 01  40192.110001
 1985 08 02  73191.479996
 1985 08 05  36190.619995
 1985 08 06  79187.929993
 1985 08 07  57187.679993
 1985 08 08  26188·949997
 1985 08 09  71188·320007
 1985 08 12  60187.630005
 1985 08 13  16187.300003
 1985 08 14  23187.410004
 1985 08 15  49187·259995
 1985 08 16  1186·100006
 1985 08 19  99186·380005
 1985 08 20  77188·080002
 1985 08 21  14189·160004
 1985 08 22  79187.360001
 1985 08 23  12187.169998
 1985 08 26  27187·309998
 1985 08 27  34188.100006
 1985 08 28  92188.830002
 1985 08 29  88188.929993
 1985 08 30  36188·630005
 1985 09 03  4187.910004
 1985 09 04  67187·369995
 1985 09 05  82187.270004
 1985 09 06  90188·240005
 1985 09 09  43188·250000
 1985 09 10  55186.899994
 1985 09 11  77185·029999
 1985 09 12  4183·690002
 1985 09 13  95182.910004
 1985 09 16  29182.880005
 1985 09 17  79181.360001
 1985 09 18  15181.710007
 1985 09 19  30183.389999
 1985 09 20  92182.050003
 1985 09 23  20184.300003
 1985 09 24  85182·619995
 1985 09 25  41180·660004
 1985 09 26  67181.289993
 1985 09 30  55182·080002
 1985 10 01  4185.070007
 1985 10 02  47184.059998
 1985 10 03  7184·360001
 1985 10 04  68183·220001
 1985 10 07  83181.869995
 1985 10 08  93181.869995
 1985 10 09  85182·520004
 1985 10 10  65182.779999
 1985 10 11  60184·279999
 1985 10 14  48186·369995
 1985 10 15  3186.080002
 1985 10 16  77187·979996
 1985 10 17  0187.660004
 1985 10 18  6187.039993
 1985 10 21  85186·960007
 1985 10 22  60188.039993
 1985 10 23  88189.089996
 1985 10 24  86188·500000
 1985 10 25  83187.520004
 1985 10 28  97187.759995
 1985 10 29  39189.229996
 1985 10 30  32190·070007
 1985 10 31  71189.820007
 1985 11 01  95191·529999
 1985 11 04  89191·250000
 1985 11 05  13192·369995
 1985 11 06  50192·759995
 1985 11 07  84192·619995
 1985 11 08  3193·720001
 1985 11 11  24197·279999
 1985 11 12  45198.080002
 1985 11 13  22197.100006
 1985 11 14  68199·059998
 1985 11 15  84198.110001
 1985 11 18  8198·710007
 1985 11 19  90198.669998
 1985 11 20  96198.990005
 1985 11 21  37201.410004
 1985 11 22  12201·520004
 1985 11 25  94200·350006
 1985 11 26  27200·669998
 1985 11 27  51202.539993
 1985 11 29  59202.169998
 1985 12 02  67200·460007
 1985 12 03  21200·860001
 1985 12 04  22204.229996
 1985 12 05  73203.880005
 1985 12 06  65202.990005
 1985 12 09  69204.250000
 1985 12 10  67204.389999
 1985 12 11  6206.309998
 1985 12 12  70206·729996
 1985 12 13  81209·940002
 1985 12 16  33212.020004
 1985 12 17  33210·649994
 1985 12 18  88209·809998
 1985 12 19  97210.020004
 1985 12 20  86210·940002
 1985 12 23  54208·570007
 1985 12 24  51207·139999
 1985 12 26  79207·649994
 1985 12 27  23209·610001
 1985 12 30  94210.679993
 1985 12 31  15211·279999
 1986 01 02 15209.589996
 1986 01 03 61210·880005
 1986 01 06 4210.649994
 1986 01 07 63213.800003
 1986 01 08 18207·970001
 1986 01 09 45206.110001
 1986 01 10 60205.960007
 1986 01 13 0206.720001
 1986 01 14 26206.639999
 1986 01 15 44208·259995
 1986 01 16 61209·169998
 1986 01 17 60208.429993
 1986 01 20 2207·529999
 1986 01 21 52205.789993
 1986 01 22 33203·490005
 1986 01 23 97204·250000
 1986 01 24 33206.429993
 1986 01 27 89207.389999
 1986 01 28 26209·809998
 1986 01 29 94210·289993
 1986 01 30 32209.330002
 1986 01 31 98211.779999
 1986 02 03 16213·960007
 1986 02 04 57212·789993
 1986 02 05 38212·960007
 1986 02 06 49213.470001
 1986 02 07 4214·559998
 1986 02 10 19216.240005
 1986 02 11 13215.919998
 1986 02 12 35215·970001
 1986 02 13 14217·399994
 1986 02 14 35219.759995
 1986 02 18 46222.449997
 1986 02 19 77219.759995
 1986 02 20 97222.220001
 1986 02 21 88224·619995
 1986 02 24 48224·339996
 1986 02 25 17223.789993
 1986 02 26 28224·039993
 1986 02 27 84226·770004
 1986 02 28 59226.919998
 1986 03 03 26225.419998
 1986 03 04 8224·380005
 1986 03 05 54224·339996
 1986 03 06 40225.130005
 1986 03 07 97225·570007
 1986 03 10 62226·580002
 1986 03 11 56231.690002
 1986 03 12 80232.539993
 1986 03 13 50233.190002
 1986 03 14 41236·550003
 1986 03 17 70234·669998
 1986 03 18 91235·779999
 1986 03 19 28235.600006
 1986 03 20 20236·539993
 1986 03 21 4233·339996
 1986 03 24 12235·330002
 1986 03 25 1234·720001
 1986 03 26 99237.300003
 1986 03 27 89238·970001
 1986 03 31 6238.899994
 1986 04 01 62235·139999
 1986 04 02 4235.710007
 1986 04 03 83232.470001
 1986 04 04 60228.690002
 1986 04 07 32228·630005
 1986 04 08 85233·520004
 1986 04 09 65233·750000
 1986 04 10 87236.440002
 1986 04 11 54235·970001
 1986 04 14 17237.279999
 1986 04 15 44237.729996
 1986 04 16 25242·220001
 1986 04 17 98243·029999
 1986 04 18 1242·380005
 1986 04 21 50244·740005
 1986 04 22 36242.419998
 1986 04 23 56241·750000
 1986 04 24 63242.020004
 1986 04 25 41242·289993
 1986 04 28 10243.080002
 1986 04 29 50240.509995
 1986 04 30 52235.520004
 1986 05 01 98235·160004
 1986 05 02 59234.789993
 1986 05 05 22237.729996
 1986 05 06 45237·240005
 1986 05 07 28236·080002
 1986 05 08 20237·130005
 1986 05 09 42237·850006
 1986 05 12 40237.580002
 1986 05 13 62236·410004
 1986 05 14 57237·539993
 1986 05 15 4234·429993
 1986 05 16 65232·759995
 1986 05 19 57233·199997
 1986 05 20 57236·110001
 1986 05 21 27235·449997
 1986 05 22 69240.119995
 1986 05 23 94241·350006
 1986 05 27 33244.750000
 1986 05 28 56246.630005
 1986 05 29 27247·979996
 1986 05 30 81247.350006
 1986 06 02 24245.039993
 1986 06 03 59245·509995
 1986 06 04 40243.940002
 1986 06 05 49245.649994
 1986 06 06 91245·669998
 1986 06 09 30239·960007
 1986 06 10 34239.580002
 1986 06 11 54241.130005
 1986 06 12 24241·490005
 1986 06 13 90245.729996
 1986 06 16 59246·130005
 1986 06 17 78244.350006
 1986 06 18 34244·990005
 1986 06 19 81244·059998
 1986 06 20 90247·580002
 1986 06 23 28245·259995
 1986 06 24 60247.029999
 1986 06 25 73248.929993
 1986 06 26 27248.740005
 1986 06 27 36249.600006
 1986 06 30 65250·839996
 1986 07 01 60252.039993
 1986 07 02 96252.699997
 1986 07 03 58251·789993
 1986 07 07 37244·050003
 1986 07 08 62241·589996
 1986 07 09 48242.820007
 1986 07 10 75243.009995
 1986 07 11 88242.220001
 1986 07 14 22238.110001
 1986 07 15 58233·660004
 1986 07 16 95235.009995
 1986 07 17 56236·070007
 1986 07 18 9236.360001
 1986 07 21 25236.240005
 1986 07 22 49238·179993
 1986 07 23 4238·669998
 1986 07 24 19237.949997
 1986 07 25 76240.220001
 1986 07 28 93236.009995
 1986 07 29 21234.550003
 1986 07 30 69236.589996
 1986 07 31 61236.119995
 1986 08 01 10234·910004
 1986 08 04 18235.990005
 1986 08 05 4237·029999
 1986 08 06 56236.839996
 1986 08 07 6237·039993
 1986 08 08 34236·880005
 1986 08 11 93240·679993
 1986 08 12 60243.339996
 1986 08 13 12245·669998
 1986 08 14 32246.250000
 1986 08 15 31247.149994
 1986 08 18 99247.380005
 1986 08 19 86246·509995
 1986 08 20 0249·770004
 1986 08 21 36249.669998
 1986 08 22 23250·190002
 1986 08 25 8247.809998
 1986 08 26 50252·839996
 1986 08 27 52253.300003
 1986 08 28 9252.839996
 1986 08 29 86252.929993
 1986 09 02 21248·520004
 1986 09 03 49250.080002
 1986 09 04 56253·830002
 1986 09 05 51250.470001
 1986 09 08 75248.139999
 1986 09 09 21247·669998
 1986 09 10 89247.059998
 1986 09 11 60235·179993
 1986 09 12 1230·669998
 1986 09 15 87231.940002
 1986 09 16 59231·720001
 1986 09 17 94231.679993
 1986 09 18 10232.309998
 1986 09 19 91232·210007
 1986 09 22 42234.929993
 1986 09 23 60235.669998
 1986 09 24 41236·279999
 1986 09 25 3231.830002
 1986 09 26 38232·229996
 1986 09 29 90229·910004
 1986 09 30 58231·320007
 1986 10 01 16233.600006
 1986 10 02 72233.919998
 1986 10 03 41233·710007
 1986 10 06 47234.779999
 1986 10 07 49234·410004
 1986 10 08 94236.679993
 1986 10 09 93235.850006
 1986 10 10 21235·479996
 1986 10 13 47235·910004
 1986 10 14 81235.369995
 1986 10 15 54238·800003
 1986 10 16 20239.529999
 1986 10 17 79238·839996
 1986 10 20 32235·970001
 1986 10 21 55235.880005
 1986 10 22 5236.259995
 1986 10 23 39239·279999
 1986 10 24 72238.259995
 1986 10 27 53238·770004
 1986 10 28 64239.259995
 1986 10 29 45240.940002
 1986 10 30 53243.710007
 1986 10 31 30243.979996
 1986 11 03 10245·800003
 1986 11 04 44246·199997
 1986 11 05 49246.580002
 1986 11 06 92245·869995
 1986 11 07 82245·770004
 1986 11 10 2246·130005
 1986 11 11 62247.080002
 1986 11 12 71246·639999
 1986 11 13 41243.020004
 1986 11 14 15244·500000
 1986 11 17 15243·210007
 1986 11 18 23236·779999
 1986 11 19 77237·660004
 1986 11 20 2242.050003
 1986 11 21 61245.860001
 1986 11 24 30247.449997
 1986 11 25 1248·169998
 1986 11 26 6248.770004
 1986 11 28 73249.220001
 1986 12 01 99249.050003
 1986 12 02 52254.000000
 1986 12 03 98253·850006
 1986 12 04 53253.039993
 1986 12 05 61251.169998
 1986 12 08 92251.160004
 1986 12 09 70249.279999
 1986 12 10 26250.960007
 1986 12 11 74248·169998
 1986 12 12 10247.350006
 1986 12 15 43248.210007
 1986 12 16 43250.039993
 1986 12 17 18247.559998
 1986 12 18 18246·779999
 1986 12 19 60249.729996
 1986 12 22 77248·750000
 1986 12 23 0246·339996
 1986 12 24 55246·750000
 1986 12 26 91246.919998
 1986 12 29 31244·669998
 1986 12 30 53243·369995
 1986 12 31 83242.169998
 1987 01 02  29246.449997
 1987 01 05  30252·190002
 1987 01 06  32252.779999
 1987 01 07  89255·330002
 1987 01 08  94257.279999
 1987 01 09  23258·730011
 1987 01 12  19260·299988
 1987 01 13  88259·950012
 1987 01 14  30262·640015
 1987 01 15  87265·489990
 1987 01 16  21266.279999
 1987 01 19  17269.339996
 1987 01 20  6269.040009
 1987 01 21  21267.839996
 1987 01 22  70273.910004
 1987 01 23  38270.100006
 1987 01 26  16269·609985
 1987 01 27  51273·750000
 1987 01 28  21275·399994
 1987 01 29  40274·239990
 1987 01 30  80274·079987
 1987 02 02  28276·450012
 1987 02 03  58275.989990
 1987 02 04  35279.640015
 1987 02 05  41281·160004
 1987 02 06  26280.040009
 1987 02 09  86278.160004
 1987 02 10  62275.070007
 1987 02 11  69277.540009
 1987 02 12  47275·619995
 1987 02 13  37279·700012
 1987 02 17  83285·489990
 1987 02 18  57285.420013
 1987 02 19  15285.570007
 1987 02 20  68285·480011
 1987 02 23  86282·380005
 1987 02 24  26282·880005
 1987 02 25  81284.000000
 1987 02 26  60282·959991
 1987 02 27  84284·200012
 1987 03 02  18283·000000
 1987 03 03  21284.119995
 1987 03 04  20288·619995
 1987 03 05  15290·519989
 1987 03 06  4290.660004
 1987 03 09  34288·299988
 1987 03 10  80290·859985
 1987 03 11  42290·309998
 1987 03 12  77291·220001
 1987 03 13  47289.890015
 1987 03 16  96288·230011
 1987 03 17  52292.470001
 1987 03 18  56292·779999
 1987 03 19  9294.079987
 1987 03 20  50298·170013
 1987 03 23  60301·160004
 1987 03 24  86301.640015
 1987 03 25  96300·380005
 1987 03 26  48300.929993
 1987 03 27  1296·130005
 1987 03 30  36289·200012
 1987 03 31  8291·700012
 1987 04 01  23292·380005
 1987 04 02  41293.630005
 1987 04 03  0300.410004
 1987 04 06  71301.950012
 1987 04 07  30296·690002
 1987 04 08  65297.260010
 1987 04 09  97292.859985
 1987 04 10  35292.489990
 1987 04 13  52285·619995
 1987 04 14  88279·160004
 1987 04 15  71284·440002
 1987 04 16  76286.910004
 1987 04 20  96286·089996
 1987 04 21  46293·070007
 1987 04 22  91287.190002
 1987 04 23  93286·820007
 1987 04 24  92281.519989
 1987 04 27  4281.829987
 1987 04 28  52282·510010
 1987 04 29  13284·570007
 1987 04 30  97288·359985
 1987 05 01  48288·029999
 1987 05 04  72289.359985
 1987 05 05  85295.339996
 1987 05 06  93295.470001
 1987 05 07  93294·709991
 1987 05 08  96293.369995
 1987 05 11  86291.570007
 1987 05 12  87293·299988
 1987 05 13  75293·980011
 1987 05 14  93294.239990
 1987 05 15  15287·429993
 1987 05 18  11286·649994
 1987 05 19  57279·619995
 1987 05 20  57278·209991
 1987 05 21  97280·170013
 1987 05 22  20282·160004
 1987 05 26  28289·109985
 1987 05 27  7288·730011
 1987 05 28  84290·760010
 1987 05 29  97290.100006
 1987 06 01  0289·829987
 1987 06 02  88288.459991
 1987 06 03  51293.470001
 1987 06 04  48295·089996
 1987 06 05  11293.450012
 1987 06 08  68296.720001
 1987 06 09  98297.279999
 1987 06 10  6297.470001
 1987 06 11  24298·730011
 1987 06 12  41301.619995
 1987 06 15  50303.140015
 1987 06 16  25304.760010
 1987 06 17  28304.809998
 1987 06 18  28305.690002
 1987 06 19  58306.970001
 1987 06 22  89309·649994
 1987 06 23  34308·429993
 1987 06 24  71306·859985
 1987 06 25  97308·959991
 1987 06 26  4307.160004
 1987 06 29  81307.899994
 1987 06 30  40304.000000
 1987 07 01  67302.940002
 1987 07 02  1305·630005
 1987 07 06  31304.920013
 1987 07 07  29307·399994
 1987 07 08  95308.290009
 1987 07 09  37307.519989
 1987 07 10  73308·369995
 1987 07 13  57307.630005
 1987 07 14  30310·679993
 1987 07 15  94310.420013
 1987 07 16  20312·700012
 1987 07 17  69314·589996
 1987 07 20  47311·390015
 1987 07 21  78308.549988
 1987 07 22  9308·470001
 1987 07 23  34307.809998
 1987 07 24  48309·269989
 1987 07 27  21310·649994
 1987 07 28  3312.329987
 1987 07 29  45315·649994
 1987 07 30  57318.049988
 1987 07 31  80318·660004
 1987 08 03  90317.570007
 1987 08 04  22316·230011
 1987 08 05  25318.450012
 1987 08 06  37322·089996
 1987 08 07  83323.000000
 1987 08 10  9328.000000
 1987 08 11  28333.329987
 1987 08 12  97332.390015
 1987 08 13  20334.649994
 1987 08 14  76333·989990
 1987 08 17  65334·109985
 1987 08 18  93329.250000
 1987 08 19  64329·829987
 1987 08 20  15334·839996
 1987 08 21  63335·899994
 1987 08 24  81333·329987
 1987 08 25  2336.769989
 1987 08 26  47334·570007
 1987 08 27  70331·380005
 1987 08 28  42327·040009
 1987 08 31  48329·799988
 1987 09 01  15323·399994
 1987 09 02  64321.679993
 1987 09 03  85320·209991
 1987 09 04  40316.700012
 1987 09 08  90313.559998
 1987 09 09  44313·920013
 1987 09 10  39317·130005
 1987 09 11  40321.980011
 1987 09 14  64323·079987
 1987 09 15  36317·739990
 1987 09 16  63314.859985
 1987 09 17  36314.929993
 1987 09 18  57314·859985
 1987 09 21  89310.540009
 1987 09 22  36319·500000
 1987 09 23  41321.190002
 1987 09 24  13319·720001
 1987 09 25  80320·160004
 1987 09 28  67323.200012
 1987 09 29  93321·690002
 1987 09 30  1321·829987
 1987 10 01  9327.329987
 1987 10 02  86328·070007
 1987 10 05  55328.079987
 1987 10 06  16319.220001
 1987 10 07  1318.540009
 1987 10 08  51314·160004
 1987 10 09  15311·070007
 1987 10 12  76309·390015
 1987 10 13  7314.519989
 1987 10 14  43305·230011
 1987 10 15  85298.079987
 1987 10 16  26282·700012
 1987 10 19  2224.839996
 1987 10 20  68236.830002
 1987 10 21  4258.380005
 1987 10 22  35248.250000
 1987 10 23  86248·220001
 1987 10 26  59227·669998
 1987 10 27  35233.190002
 1987 10 28  96233.279999
 1987 10 29  85244·770004
 1987 10 30  72251·789993
 1987 11 02  64255·750000
 1987 11 03  30250.820007
 1987 11 04  49248·960007
 1987 11 05  88254·479996
 1987 11 06  7250.410004
 1987 11 09  80243·169998
 1987 11 10  53239.000000
 1987 11 11  14241.899994
 1987 11 12  99248·520004
 1987 11 13  16245.639999
 1987 11 16  99246·759995
 1987 11 17  82243·039993
 1987 11 18  4245.550003
 1987 11 19  31240·050003
 1987 11 20  11242·000000
 1987 11 23  49242.990005
 1987 11 24  10246·389999
 1987 11 25  44244.100006
 1987 11 27  39240·339996
 1987 11 30  96230.300003
 1987 12 01  30232.000000
 1987 12 02  1233·449997
 1987 12 03  60225·210007
 1987 12 04  29223.919998
 1987 12 07  2228·759995
 1987 12 08  69234.910004
 1987 12 09  73238·889999
 1987 12 10  81233.570007
 1987 12 11  88235.320007
 1987 12 14  44242·190002
 1987 12 15  4242·809998
 1987 12 16  8248.080002
 1987 12 17  76242.979996
 1987 12 18  43249·160004
 1987 12 21  4249.539993
 1987 12 22  91249·949997
 1987 12 23  80253.160004
 1987 12 24  12252·029999
 1987 12 28  47245·570007
 1987 12 29  38244.589996
 1987 12 30  38247·860001
 1987 12 31  20247.080002
 1988 01 04 34255·940002
 1988 01 05 80258.630005
 1988 01 06 11258.890015
 1988 01 07 60261·070007
 1988 01 08 91243·399994
 1988 01 11 73247.490005
 1988 01 12 89245·419998
 1988 01 13 52245·809998
 1988 01 14 67245.880005
 1988 01 15 0252·050003
 1988 01 18 83251.880005
 1988 01 19 40249.320007
 1988 01 20 39242·630005
 1988 01 21 67243.139999
 1988 01 22 32246·500000
 1988 01 25 93252.169998
 1988 01 26 6249·570007
 1988 01 27 5249.380005
 1988 01 28 99253·289993
 1988 01 29 5257.070007
 1988 02 01 95255·039993
 1988 02 02 71255.570007
 1988 02 03 72252·210007
 1988 02 04 96252.210007
 1988 02 05 54250.960007
 1988 02 08 47249.100006
 1988 02 09 63251.720001
 1988 02 10 9256·660004
 1988 02 11 61255.949997
 1988 02 12 39257.630005
 1988 02 16 10259.829987
 1988 02 17 14259.209991
 1988 02 18 15257·910004
 1988 02 19 80261·609985
 1988 02 22 77265.640015
 1988 02 23 4265·019989
 1988 02 24 41264·429993
 1988 02 25 25261.579987
 1988 02 26 50262.459991
 1988 02 29 0267.820007
 1988 03 01 91267·220001
 1988 03 02 56267·980011
 1988 03 03 44267·880005
 1988 03 04 44267·299988
 1988 03 07 39267·380005
 1988 03 08 81269.429993
 1988 03 09 96269·059998
 1988 03 10 7263·839996
 1988 03 11 85264.940002
 1988 03 14 30266.369995
 1988 03 15 69266.130005
 1988 03 16 82268·649994
 1988 03 17 56271.220001
 1988 03 18 61271.119995
 1988 03 21 50268.739990
 1988 03 22 88268·839996
 1988 03 23 1268·910004
 1988 03 24 54263·350006
 1988 03 25 53258.510010
 1988 03 28 70258.059998
 1988 03 29 96260·070007
 1988 03 30 17258.070007
 1988 03 31 15258·890015
 1988 04 04 97256.089996
 1988 04 05 42258·510010
 1988 04 06 81265·489990
 1988 04 07 0266·160004
 1988 04 08 63269.429993
 1988 04 11 63270·160004
 1988 04 12 3271·369995
 1988 04 13 95271·579987
 1988 04 14 86259.750000
 1988 04 15 10259.769989
 1988 04 18 65259·209991
 1988 04 19 14257·920013
 1988 04 20 12256·130005
 1988 04 21 59256.420013
 1988 04 22 72260.140015
 1988 04 25 93262.510010
 1988 04 26 10263·929993
 1988 04 27 10263·799988
 1988 04 28 58262·609985
 1988 04 29 97261·329987
 1988 05 02 72261·559998
 1988 05 03 88263.000000
 1988 05 04 78260·320007
 1988 05 05 12258·790009
 1988 05 06 20257.480011
 1988 05 09 43256·540009
 1988 05 10 13257·619995
 1988 05 11 52253.309998
 1988 05 12 96253.850006
 1988 05 13 52256.779999
 1988 05 16 72258·709991
 1988 05 17 54255.389999
 1988 05 18 69251.350006
 1988 05 19 14252.570007
 1988 05 20 85253.020004
 1988 05 23 82250·830002
 1988 05 24 35253.509995
 1988 05 25 55253·759995
 1988 05 26 9254·630005
 1988 05 27 24253·419998
 1988 05 31 13262.160004
 1988 06 01 25266·690002
 1988 06 02 25265·329987
 1988 06 03 91266.450012
 1988 06 06 45267·049988
 1988 06 07 0265·170013
 1988 06 08 41271·519989
 1988 06 09 23270.200012
 1988 06 10 2271.260010
 1988 06 13 80271.429993
 1988 06 14 87274.299988
 1988 06 15 82274·450012
 1988 06 16 77269·769989
 1988 06 17 90270·679993
 1988 06 20 22268.940002
 1988 06 21 57271·670013
 1988 06 22 90275·660004
 1988 06 23 81274·820007
 1988 06 24 25273·779999
 1988 06 27 58269.059998
 1988 06 28 86272.309998
 1988 06 29 28270·980011
 1988 06 30 4273·500000
 1988 07 01 26271.779999
 1988 07 05 32275.809998
 1988 07 06 32272·019989
 1988 07 07 90271.779999
 1988 07 08 22270.019989
 1988 07 11 23270.549988
 1988 07 12 18267·850006
 1988 07 13 41269.320007
 1988 07 14 35270·260010
 1988 07 15 78272·049988
 1988 07 18 36270.510010
 1988 07 19 37268·470001
 1988 07 20 77270.000000
 1988 07 21 42266.660004
 1988 07 22 62263.500000
 1988 07 25 86264·679993
 1988 07 26 87265·190002
 1988 07 27 84262.500000
 1988 07 28 96266.019989
 1988 07 29 19272·019989
 1988 08 01 27272.209991
 1988 08 02 97272·059998
 1988 08 03 63272.980011
 1988 08 04 92271.929993
 1988 08 05 85271.149994
 1988 08 08 1269.980011
 1988 08 09 15266.489990
 1988 08 10 88261·899994
 1988 08 11 73262.750000
 1988 08 12 40262.549988
 1988 08 15 25258·690002
 1988 08 16 13260.559998
 1988 08 17 31260.769989
 1988 08 18 83261.029999
 1988 08 19 96260.239990
 1988 08 22 98256.980011
 1988 08 23 21257.089996
 1988 08 24 25261·130005
 1988 08 25 51259.179993
 1988 08 26 0259·679993
 1988 08 29 30262.329987
 1988 08 30 83262.510010
 1988 08 31 42261.519989
 1988 09 01 2258.350006
 1988 09 02 71264·480011
 1988 09 06 4265·589996
 1988 09 07 44265·869995
 1988 09 08 8265.880005
 1988 09 09 84266.839996
 1988 09 12 55266·470001
 1988 09 13 57267.429993
 1988 09 14 52269.309998
 1988 09 15 29268.130005
 1988 09 16 31270·649994
 1988 09 19 7268·820007
 1988 09 20 90269.730011
 1988 09 21 96270.160004
 1988 09 22 51269·179993
 1988 09 23 44269·760010
 1988 09 26 3268·880005
 1988 09 27 97268.260010
 1988 09 28 59269·079987
 1988 09 29 43272·589996
 1988 09 30 98271.910004
 1988 10 03 69271·380005
 1988 10 04 24270.619995
 1988 10 05 5271.859985
 1988 10 06 7272·390015
 1988 10 07 77278·070007
 1988 10 10 41278.239990
 1988 10 11 56277·929993
 1988 10 12 87273.980011
 1988 10 13 8275.220001
 1988 10 14 28275·500000
 1988 10 17 45276.410004
 1988 10 18 18279·380005
 1988 10 19 74276.970001
 1988 10 20 30282.880005
 1988 10 21 47283.660004
 1988 10 24 8282·279999
 1988 10 25 13282·380005
 1988 10 26 16281·380005
 1988 10 27 65277.279999
 1988 10 28 88278·529999
 1988 10 31 90278·970001
 1988 11 01 79279.059998
 1988 11 02 22279·059998
 1988 11 03 15279·200012
 1988 11 04 90276.309998
 1988 11 07 40273·929993
 1988 11 08 69275.149994
 1988 11 09 70273.329987
 1988 11 10 28273.690002
 1988 11 11 42267.920013
 1988 11 14 82267·720001
 1988 11 15 61268.339996
 1988 11 16 41263.820007
 1988 11 17 54264.600006
 1988 11 18 61266.470001
 1988 11 21 19266.220001
 1988 11 22 92267·209991
 1988 11 23 71269.000000
 1988 11 25 31267.230011
 1988 11 28 0268·640015
 1988 11 29 69270.910004
 1988 11 30 12273·700012
 1988 12 01 42272·489990
 1988 12 02 86271·809998
 1988 12 05 84274·929993
 1988 12 06 20277.589996
 1988 12 07 71278·130005
 1988 12 08 84276.589996
 1988 12 09 77277·029999
 1988 12 12 66276.519989
 1988 12 13 18276.309998
 1988 12 14 25275.309998
 1988 12 15 8274·279999
 1988 12 16 42276.290009
 1988 12 19 7278.910004
 1988 12 20 67277.470001
 1988 12 21 68277·380005
 1988 12 22 69276.869995
 1988 12 23 90277·869995
 1988 12 27 90276·829987
 1988 12 28 68277.079987
 1988 12 29 90279·399994
 1988 12 30 41277·720001
 1989 01 03  1275.309998
 1989 01 04  46279.429993
 1989 01 05  74280.010010
 1989 01 06  61280.670013
 1989 01 09  32280.980011
 1989 01 10  65280.380005
 1989 01 11  17282.010010
 1989 01 12  76283·170013
 1989 01 13  40283.869995
 1989 01 16  13284.140015
 1989 01 17  36283.549988
 1989 01 18  36286·529999
 1989 01 19  6286.910004
 1989 01 20  3286·630005
 1989 01 23  75284·500000
 1989 01 24  16288·489990
 1989 01 25  37289·140015
 1989 01 26  73291.690002
 1989 01 27  5293·820007
 1989 01 30  17294·989990
 1989 01 31  65297·470001
 1989 02 01  85297·089996
 1989 02 02  20296.839996
 1989 02 03  63296.970001
 1989 02 06  45296·040009
 1989 02 07  29299·630005
 1989 02 08  37298.649994
 1989 02 09  6296.059998
 1989 02 10  61292·019989
 1989 02 13  15292·540009
 1989 02 14  2291·809998
 1989 02 15  21294.239990
 1989 02 16  18294.809998
 1989 02 17  83296.760010
 1989 02 21  84295·980011
 1989 02 22  8290.910004
 1989 02 23  47292·049988
 1989 02 24  96287.130005
 1989 02 27  76287·820007
 1989 02 28  93288.859985
 1989 03 01  7287.109985
 1989 03 02  40289.950012
 1989 03 03  98291.179993
 1989 03 06  25294.809998
 1989 03 07  78293.869995
 1989 03 08  30294.079987
 1989 03 09  95293·929993
 1989 03 10  81292.880005
 1989 03 13  67295·320007
 1989 03 14  2295.140015
 1989 03 15  34296.670013
 1989 03 16  61299.440002
 1989 03 17  6292·690002
 1989 03 20  21289·920013
 1989 03 21  11291·329987
 1989 03 22  90290.489990
 1989 03 23  51288.980011
 1989 03 27  73290·570007
 1989 03 28  45291·589996
 1989 03 29  18292·350006
 1989 03 30  84292.519989
 1989 03 31  71294·869995
 1989 04 03  79296.390015
 1989 04 04  22295.309998
 1989 04 05  11296·239990
 1989 04 06  55295.290009
 1989 04 07  82297·160004
 1989 04 10  0297·109985
 1989 04 11  65298·489990
 1989 04 12  85298.989990
 1989 04 13  50296·399994
 1989 04 14  80301.359985
 1989 04 17  1301.720001
 1989 04 18  51306·019989
 1989 04 19  1307·149994
 1989 04 20  10306·190002
 1989 04 21  2309·609985
 1989 04 24  65308·690002
 1989 04 25  79306.750000
 1989 04 26  67306.929993
 1989 04 27  74309.579987
 1989 04 28  65309.640015
 1989 05 01  53309·119995
 1989 05 02  51308.119995
 1989 05 03  49308·160004
 1989 05 04  14307.769989
 1989 05 05  18307.609985
 1989 05 08  87306.000000
 1989 05 09  83305·190002
 1989 05 10  0305·799988
 1989 05 11  92306·950012
 1989 05 12  26313.839996
 1989 05 15  59316.160004
 1989 05 16  36315.279999
 1989 05 17  20317·480011
 1989 05 18  43317.970001
 1989 05 19  82321·239990
 1989 05 22  59321·980011
 1989 05 23  71318·320007
 1989 05 24  38319.140015
 1989 05 25  84319·170013
 1989 05 26  33321.589996
 1989 05 30  39319·049988
 1989 05 31  38320.519989
 1989 06 01  22321·970001
 1989 06 02  45325.519989
 1989 06 05  43322·029999
 1989 06 06  91324·239990
 1989 06 07  78326.950012
 1989 06 08  8326.750000
 1989 06 09  27326.690002
 1989 06 12  74326·239990
 1989 06 13  58323·910004
 1989 06 14  61323·829987
 1989 06 15  61320.079987
 1989 06 16  87321.350006
 1989 06 19  94321.890015
 1989 06 20  66321·250000
 1989 06 21  38320.480011
 1989 06 22  55322·320007
 1989 06 23  43328.000000
 1989 06 26  10326.600006
 1989 06 27  78328.440002
 1989 06 28  30325.809998
 1989 06 29  86319·679993
 1989 06 30  8317.980011
 1989 07 03  25319.230011
 1989 07 05  85320.640015
 1989 07 06  29321·549988
 1989 07 07  96324·910004
 1989 07 10  48327.070007
 1989 07 11  22328.779999
 1989 07 12  5329.809998
 1989 07 13  38329·950012
 1989 07 14  42331.839996
 1989 07 17  66332.440002
 1989 07 18  70331.350006
 1989 07 19  22335·730011
 1989 07 20  24333.510010
 1989 07 21  67335·899994
 1989 07 24  6333·670013
 1989 07 25  60333·880005
 1989 07 26  40338.049988
 1989 07 27  1341.989990
 1989 07 28  19342.149994
 1989 07 31  90346·079987
 1989 08 01  58343·750000
 1989 08 02  69344.339996
 1989 08 03  41344.739990
 1989 08 04  75343.920013
 1989 08 07  73349·410004
 1989 08 08  94349·350006
 1989 08 09  29346.940002
 1989 08 10  4348.250000
 1989 08 11  4344.739990
 1989 08 14  29343.059998
 1989 08 15  64344.709991
 1989 08 16  89345·660004
 1989 08 17  95344.450012
 1989 08 18  48346.029999
 1989 08 21  54340·670013
 1989 08 22  67341.190002
 1989 08 23  16344·700012
 1989 08 24  51351·519989
 1989 08 25  28350·519989
 1989 08 28  2352.089996
 1989 08 29  59349·839996
 1989 08 30  65350.649994
 1989 08 31  45351.450012
 1989 09 01  82353.730011
 1989 09 05  45352.559998
 1989 09 06  39349·239990
 1989 09 07  86348.350006
 1989 09 08  19348.760010
 1989 09 11  17347.660004
 1989 09 12  50348.700012
 1989 09 13  57345·459991
 1989 09 14  52343.160004
 1989 09 15  45345.059998
 1989 09 18  96346.730011
 1989 09 19  91346.549988
 1989 09 20  43346.470001
 1989 09 21  23345.700012
 1989 09 22  4347.049988
 1989 09 25  43344.230011
 1989 09 26  81344.329987
 1989 09 27  70345·100006
 1989 09 28  24348·600006
 1989 09 29  95349·149994
 1989 10 02  77350·869995
 1989 10 03  30354.709991
 1989 10 04  31356·940002
 1989 10 05  55356·970001
 1989 10 06  71358·779999
 1989 10 09  72359·799988
 1989 10 10  27359·130005
 1989 10 11  53356.989990
 1989 10 12  24355·390015
 1989 10 13  91333·649994
 1989 10 16  35342.850006
 1989 10 17  47341.160004
 1989 10 18  25341.760010
 1989 10 19  5347.130005
 1989 10 20  7347·160004
 1989 10 23  18344.829987
 1989 10 24  87343·700012
 1989 10 25  59342·500000
 1989 10 26  18337·929993
 1989 10 27  72335·059998
 1989 10 30  48335·070007
 1989 10 31  22340·359985
 1989 11 01  69341·200012
 1989 11 02  42338·480011
 1989 11 03  70337.619995
 1989 11 06  87332·609985
 1989 11 07  84334·809998
 1989 11 08  83338.149994
 1989 11 09  41336·570007
 1989 11 10  75339.100006
 1989 11 13  15339·549988
 1989 11 14  78337.989990
 1989 11 15  74340.540009
 1989 11 16  29340.579987
 1989 11 17  35341·609985
 1989 11 20  33339.350006
 1989 11 21  8339·589996
 1989 11 22  18341.910004
 1989 11 24  47343.970001
 1989 11 27  80345·609985
 1989 11 28  5345.769989
 1989 11 29  37343·600006
 1989 11 30  76345·989990
 1989 12 01  76350·630005
 1989 12 04  52351·410004
 1989 12 05  5349.579987
 1989 12 06  71348.549988
 1989 12 07  2347.589996
 1989 12 08  63348·690002
 1989 12 11  65348·559998
 1989 12 12  8351·730011
 1989 12 13  64352.750000
 1989 12 14  77350.929993
 1989 12 15  87350.140015
 1989 12 18  87343.690002
 1989 12 19  95342·459991
 1989 12 20  54342·839996
 1989 12 21  66344.779999
 1989 12 22  35347.420013
 1989 12 26  50346.809998
 1989 12 27  84348.809998
 1989 12 28  19350·670013
 1989 12 29  1353.399994
 1990 01 02 13359.690002
 1990 01 03 80358·760010
 1990 01 04 92355·670013
 1990 01 05 60352.200012
 1990 01 08 89353.790009
 1990 01 09 78349·619995
 1990 01 10 54347·309998
 1990 01 11 14348.529999
 1990 01 12 9339.929993
 1990 01 15 43337·000000
 1990 01 16 98340.750000
 1990 01 17 87337·399994
 1990 01 18 32338.190002
 1990 01 19 62339.149994
 1990 01 22 44330.380005
 1990 01 23 30331·609985
 1990 01 24 37330.260010
 1990 01 25 48326.079987
 1990 01 26 36325.799988
 1990 01 29 18325·200012
 1990 01 30 33322.980011
 1990 01 31 38329.079987
 1990 02 01 43328.790009
 1990 02 02 52330·920013
 1990 02 05 50331.850006
 1990 02 06 97329.660004
 1990 02 07 59333.750000
 1990 02 08 57332·959991
 1990 02 09 45333·619995
 1990 02 12 11330.079987
 1990 02 13 3331.019989
 1990 02 14 83332·010010
 1990 02 15 0334.890015
 1990 02 16 93332·720001
 1990 02 20 20327·989990
 1990 02 21 6327·670013
 1990 02 22 21325.700012
 1990 02 23 82324.149994
 1990 02 26 79328.670013
 1990 02 27 26330·260010
 1990 02 28 40331.890015
 1990 03 01 40332.739990
 1990 03 02 73335.540009
 1990 03 05 69333.739990
 1990 03 06 14337·929993
 1990 03 07 55336·950012
 1990 03 08 22340.269989
 1990 03 09 85337·929993
 1990 03 12 25338·670013
 1990 03 13 40336·000000
 1990 03 14 71336·869995
 1990 03 15 49338·070007
 1990 03 16 78341·910004
 1990 03 19 34343·529999
 1990 03 20 87341·570007
 1990 03 21 62339·739990
 1990 03 22 7335·690002
 1990 03 23 98337·220001
 1990 03 26 66337.630005
 1990 03 27 49341·500000
 1990 03 28 66342·000000
 1990 03 29 20340·790009
 1990 03 30 26339·940002
 1990 04 02 61338·700012
 1990 04 03 38343.640015
 1990 04 04 15341.089996
 1990 04 05 12340·730011
 1990 04 06 72340.079987
 1990 04 09 30341.369995
 1990 04 10 19342.070007
 1990 04 11 93341·920013
 1990 04 12 84344.339996
 1990 04 16 73344·739990
 1990 04 17 95344.679993
 1990 04 18 63340.720001
 1990 04 19 22338·089996
 1990 04 20 24335.119995
 1990 04 23 31331·049988
 1990 04 24 40330.359985
 1990 04 25 35332.029999
 1990 04 26 65332.920013
 1990 04 27 41329.109985
 1990 04 30 70330·799988
 1990 05 01 1332·250000
 1990 05 02 1334.480011
 1990 05 03 62335.570007
 1990 05 04 21338·390015
 1990 05 07 18340.529999
 1990 05 08 65342.010010
 1990 05 09 57342·859985
 1990 05 10 88343.820007
 1990 05 11 12352·000000
 1990 05 14 14354.750000
 1990 05 15 13354·279999
 1990 05 16 89354.000000
 1990 05 17 34354.470001
 1990 05 18 29354.640015
 1990 05 21 44358·000000
 1990 05 22 69358·429993
 1990 05 23 59359·290009
 1990 05 24 16358.410004
 1990 05 25 88354·579987
 1990 05 29 97360.649994
 1990 05 30 88360.859985
 1990 05 31 8361·230011
 1990 06 01 8363·160004
 1990 06 04 67367·399994
 1990 06 05 45366·640015
 1990 06 06 61364·959991
 1990 06 07 91363.149994
 1990 06 08 98358.709991
 1990 06 11 82361·630005
 1990 06 12 56366·250000
 1990 06 13 50364.899994
 1990 06 14 34362.899994
 1990 06 15 73362.910004
 1990 06 18 1356.880005
 1990 06 19 23358·470001
 1990 06 20 45359.100006
 1990 06 21 19360·470001
 1990 06 22 26355·429993
 1990 06 25 74352·309998
 1990 06 26 24352.059998
 1990 06 27 46355.140015
 1990 06 28 89357·630005
 1990 06 29 89358·019989
 1990 07 02 91359.540009
 1990 07 03 3360·160004
 1990 07 05 71355·679993
 1990 07 06 83358.420013
 1990 07 09 90359.519989
 1990 07 10 67356·489990
 1990 07 11 79361·230011
 1990 07 12 92365.440002
 1990 07 13 90367·309998
 1990 07 16 37368.950012
 1990 07 17 45367·519989
 1990 07 18 79364.220001
 1990 07 19 85365.320007
 1990 07 20 39361.609985
 1990 07 23 24355·309998
 1990 07 24 33355·790009
 1990 07 25 95357.089996
 1990 07 26 24355.910004
 1990 07 27 0353·440002
 1990 07 30 67355·549988
 1990 07 31 63356.149994
 1990 08 01 66355.519989
 1990 08 02 77351·480011
 1990 08 03 18344.859985
 1990 08 06 58334.429993
 1990 08 07 66334·829987
 1990 08 08 89338.350006
 1990 08 09 49339·940002
 1990 08 10 75335·519989
 1990 08 13 50338·839996
 1990 08 14 91339.390015
 1990 08 15 49340·059998
 1990 08 16 33332·390015
 1990 08 17 68327·829987
 1990 08 20 66328·510010
 1990 08 21 29321·859985
 1990 08 22 76316·549988
 1990 08 23 95307·059998
 1990 08 24 19311·510010
 1990 08 27 28321·440002
 1990 08 28 73321.339996
 1990 08 29 32324.190002
 1990 08 30 84318·709991
 1990 08 31 9322·559998
 1990 09 04 18323.089996
 1990 09 05 4324.390015
 1990 09 06 15320.459991
 1990 09 07 59323·399994
 1990 09 10 31321·630005
 1990 09 11 61321.040009
 1990 09 12 95322.540009
 1990 09 13 92318·649994
 1990 09 14 55316.829987
 1990 09 17 80317.769989
 1990 09 18 31318·600006
 1990 09 19 46316·600006
 1990 09 20 60311.480011
 1990 09 21 59311.320007
 1990 09 24 54304.589996
 1990 09 25 83308.260010
 1990 09 26 40305·059998
 1990 09 27 25300·970001
 1990 09 28 20306·049988
 1990 10 01 91314.940002
 1990 10 02 14315.209991
 1990 10 03 29311.399994
 1990 10 04 12312.690002
 1990 10 05 83311.500000
 1990 10 08 26313·480011
 1990 10 09 44305·100006
 1990 10 10 36300.390015
 1990 10 11 97295·459991
 1990 10 12 45300·029999
 1990 10 15 73303.230011
 1990 10 16 24298.920013
 1990 10 17 97298·760010
 1990 10 18 66305.739990
 1990 10 19 40312.480011
 1990 10 22 32314.760010
 1990 10 23 68312.359985
 1990 10 24 7312·600006
 1990 10 25 95310.170013
 1990 10 26 43304·709991
 1990 10 29 26301.880005
 1990 10 30 13304.059998
 1990 10 31 14304.000000
 1990 11 01 61307.019989
 1990 11 02 7311·850006
 1990 11 05 52314.589996
 1990 11 06 98311·619995
 1990 11 07 20306·010010
 1990 11 08 75307.609985
 1990 11 09 20313·739990
 1990 11 12 71319·480011
 1990 11 13 76317·670013
 1990 11 14 17320·399994
 1990 11 15 35317·019989
 1990 11 16 85317·119995
 1990 11 19 11319.339996
 1990 11 20 46315·309998
 1990 11 21 41316·029999
 1990 11 23 14315·100006
 1990 11 26 30316.510010
 1990 11 27 0318·100006
 1990 11 28 7317·950012
 1990 11 29 59316·420013
 1990 11 30 67322·220001
 1990 12 03 42324.100006
 1990 12 04 28326·350006
 1990 12 05 46329.920013
 1990 12 06 77329.070007
 1990 12 07 61327·750000
 1990 12 10 22328.890015
 1990 12 11 24326.440002
 1990 12 12 42330·190002
 1990 12 13 68329.339996
 1990 12 14 35326·820007
 1990 12 17 69326.019989
 1990 12 18 69330.049988
 1990 12 19 1330.200012
 1990 12 20 34330·119995
 1990 12 21 82331.750000
 1990 12 24 89329.899994
 1990 12 26 25330·850006
 1990 12 27 14328.290009
 1990 12 28 88328.720001
 1990 12 31 59330.220001
 1991 01 02  26326·450012
 1991 01 03  95321·910004
 1991 01 04  37321.000000
 1991 01 07  61315.440002
 1991 01 08  17314.899994
 1991 01 09  20311·489990
 1991 01 10  5314.529999
 1991 01 11  1315.230011
 1991 01 14  36312.489990
 1991 01 15  58313.730011
 1991 01 16  91316.170013
 1991 01 17  12327.970001
 1991 01 18  47332.230011
 1991 01 21  4331·059998
 1991 01 22  23328.309998
 1991 01 23  48330·209991
 1991 01 24  36334.779999
 1991 01 25  77336.070007
 1991 01 28  49336·029999
 1991 01 29  93335.839996
 1991 01 30  18340.910004
 1991 01 31  21343.929993
 1991 02 01  45343·049988
 1991 02 04  53348.339996
 1991 02 05  29351.260010
 1991 02 06  5358·070007
 1991 02 07  12356.519989
 1991 02 08  60359.350006
 1991 02 11  33368·579987
 1991 02 12  23365·500000
 1991 02 13  75369·019989
 1991 02 14  69364.220001
 1991 02 15  18369·059998
 1991 02 19  94369.390015
 1991 02 20  85365.140015
 1991 02 21  64364·970001
 1991 02 22  96365.649994
 1991 02 25  63367.260010
 1991 02 26  16362.809998
 1991 02 27  49367·739990
 1991 02 28  5367·070007
 1991 03 01  99370.470001
 1991 03 04  69369.329987
 1991 03 05  58376·720001
 1991 03 06  9376·170013
 1991 03 07  95375·910004
 1991 03 08  70374·950012
 1991 03 11  47372·959991
 1991 03 12  95370.029999
 1991 03 13  71374·570007
 1991 03 14  69373·500000
 1991 03 15  97373·589996
 1991 03 18  76372·109985
 1991 03 19  72366·589996
 1991 03 20  42367·920013
 1991 03 21  15366·579987
 1991 03 22  90367.480011
 1991 03 25  65369·829987
 1991 03 26  88376.299988
 1991 03 27  32375.350006
 1991 03 28  99375.220001
 1991 04 01  46371·299988
 1991 04 02  33379.500000
 1991 04 03  6378.940002
 1991 04 04  93379.769989
 1991 04 05  33375·359985
 1991 04 08  28378.660004
 1991 04 09  18373.559998
 1991 04 10  83373·149994
 1991 04 11  71377·630005
 1991 04 12  48380·399994
 1991 04 15  74381·190002
 1991 04 16  8387·619995
 1991 04 17  29390·450012
 1991 04 18  93388·459991
 1991 04 19  7384.200012
 1991 04 22  30380.950012
 1991 04 23  0381.760010
 1991 04 24  89382.760010
 1991 04 25  72379.250000
 1991 04 26  37379·019989
 1991 04 29  5373·660004
 1991 04 30  86375·339996
 1991 05 01  52380·290009
 1991 05 02  42380·519989
 1991 05 03  87380·799988
 1991 05 06  59380·079987
 1991 05 07  53377·320007
 1991 05 08  84378.510010
 1991 05 09  15383·250000
 1991 05 10  9375·739990
 1991 05 13  7376.760010
 1991 05 14  24371·619995
 1991 05 15  83368.570007
 1991 05 16  62372·190002
 1991 05 17  70372.390015
 1991 05 20  51372·279999
 1991 05 21  11375.350006
 1991 05 22  67376.190002
 1991 05 23  24374·959991
 1991 05 24  78377.489990
 1991 05 28  43381·940002
 1991 05 29  0382.790009
 1991 05 30  76386.959991
 1991 05 31  43389·829987
 1991 06 03  48388·059998
 1991 06 04  62387·739990
 1991 06 05  57385·089996
 1991 06 06  8383·630005
 1991 06 07  20379·429993
 1991 06 10  78378.570007
 1991 06 11  24381.049988
 1991 06 12  62376.649994
 1991 06 13  78377·630005
 1991 06 14  98382.290009
 1991 06 17  59380·130005
 1991 06 18  17378·589996
 1991 06 19  66375.089996
 1991 06 20  97375·420013
 1991 06 21  68377.750000
 1991 06 24  11370·940002
 1991 06 25  54370.649994
 1991 06 26  76371·589996
 1991 06 27  83374·399994
 1991 06 28  7371.160004
 1991 07 01  35377·920013
 1991 07 02  61377·470001
 1991 07 03  61373·329987
 1991 07 05  93374·079987
 1991 07 08  29377.940002
 1991 07 09  2376·109985
 1991 07 10  82375·739990
 1991 07 11  82376.970001
 1991 07 12  80380·250000
 1991 07 15  74382·390015
 1991 07 16  55381.540009
 1991 07 17  12381.179993
 1991 07 18  57385.369995
 1991 07 19  77384.220001
 1991 07 22  10382·880005
 1991 07 23  45379·420013
 1991 07 24  54378·640015
 1991 07 25  37380·959991
 1991 07 26  4380·929993
 1991 07 29  70383.149994
 1991 07 30  91386·690002
 1991 07 31  5387.809998
 1991 08 01  18387·119995
 1991 08 02  99387·179993
 1991 08 05  10385·059998
 1991 08 06  56390·619995
 1991 08 07  60390·559998
 1991 08 08  71389.320007
 1991 08 09  83387.119995
 1991 08 12  89388.019989
 1991 08 13  61389.619995
 1991 08 14  48389.899994
 1991 08 15  2389.329987
 1991 08 16  31385·579987
 1991 08 19  78376·470001
 1991 08 20  18379.429993
 1991 08 21  87390·589996
 1991 08 22  32391·329987
 1991 08 23  92394.170013
 1991 08 26  94393·850006
 1991 08 27  81393.059998
 1991 08 28  68396.640015
 1991 08 29  10396·470001
 1991 08 30  14395·429993
 1991 09 03  56392.149994
 1991 09 04  38389.970001
 1991 09 05  64389·140015
 1991 09 06  40389.100006
 1991 09 09  3388·570007
 1991 09 10  68384·559998
 1991 09 11  10385.089996
 1991 09 12  62387.339996
 1991 09 13  43383.589996
 1991 09 16  8385·779999
 1991 09 17  29385·500000
 1991 09 18  90386·940002
 1991 09 19  19387.559998
 1991 09 20  35387.920013
 1991 09 23  30385.920013
 1991 09 24  65387.709991
 1991 09 25  1386.880005
 1991 09 26  48386·489990
 1991 09 27  42385·899994
 1991 09 30  47387·859985
 1991 10 01  83389.200012
 1991 10 02  72388.260010
 1991 10 03  23384.470001
 1991 10 04  26381·250000
 1991 10 07  83379.500000
 1991 10 08  59380·670013
 1991 10 09  54376·799988
 1991 10 10  14380.549988
 1991 10 11  47381·450012
 1991 10 14  82386.470001
 1991 10 15  43391.010010
 1991 10 16  49392.799988
 1991 10 17  43391.920013
 1991 10 18  44392·500000
 1991 10 21  20390.019989
 1991 10 22  94387·829987
 1991 10 23  66387.940002
 1991 10 24  69385.070007
 1991 10 25  43384.200012
 1991 10 28  36389·519989
 1991 10 29  34391·480011
 1991 10 30  8392.959991
 1991 10 31  92392.450012
 1991 11 01  90391·320007
 1991 11 04  92390.279999
 1991 11 05  35388.709991
 1991 11 06  76389·970001
 1991 11 07  91393.720001
 1991 11 08  8392.890015
 1991 11 11  52393·119995
 1991 11 12  24396·739990
 1991 11 13  5397.410004
 1991 11 14  78397·149994
 1991 11 15  84382·619995
 1991 11 18  95385·239990
 1991 11 19  17379.420013
 1991 11 20  20378·529999
 1991 11 21  80380.059998
 1991 11 22  68376·140015
 1991 11 25  42375.339996
 1991 11 26  77377.959991
 1991 11 27  18376·549988
 1991 11 29  53375.220001
 1991 12 02  17381.399994
 1991 12 03  21380.959991
 1991 12 04  96380.070007
 1991 12 05  79377.390015
 1991 12 06  5379.100006
 1991 12 09  43378.260010
 1991 12 10  41377.899994
 1991 12 11  3377·700012
 1991 12 12  94381.549988
 1991 12 13  65384.470001
 1991 12 16  2384.459991
 1991 12 17  7382·739990
 1991 12 18  97383·480011
 1991 12 19  29382.519989
 1991 12 20  56387·040009
 1991 12 23  99396·820007
 1991 12 24  51399.329987
 1991 12 26  5404·839996
 1991 12 27  2406·459991
 1991 12 30  8415.140015
 1991 12 31  20417·089996
 1992 01 02 88417·260010
 1992 01 03 66419·339996
 1992 01 06 93417.959991
 1992 01 07 92417·399994
 1992 01 08 95418.100006
 1992 01 09 98417.609985
 1992 01 10 34415.100006
 1992 01 13 79414.339996
 1992 01 14 72420.440002
 1992 01 15 74420.769989
 1992 01 16 39418·209991
 1992 01 17 19418.859985
 1992 01 20 87416.359985
 1992 01 21 94412.640015
 1992 01 22 39418·130005
 1992 01 23 75414·959991
 1992 01 24 35415.480011
 1992 01 27 83414.989990
 1992 01 28 90414·959991
 1992 01 29 35410.339996
 1992 01 30 35411·619995
 1992 01 31 93408.779999
 1992 02 03 74409·529999
 1992 02 04 13413·850006
 1992 02 05 31413·839996
 1992 02 06 97413.820007
 1992 02 07 99411.089996
 1992 02 10 45413·769989
 1992 02 11 92413·760010
 1992 02 12 97417·130005
 1992 02 13 95413·690002
 1992 02 14 94412.480011
 1992 02 18 12407.380005
 1992 02 19 19408·260010
 1992 02 20 19413·899994
 1992 02 21 50411·429993
 1992 02 24 10412·269989
 1992 02 25 11410.450012
 1992 02 26 52415·350006
 1992 02 27 23413·859985
 1992 02 28 31412·700012
 1992 03 02 51412.450012
 1992 03 03 3412·850006
 1992 03 04 54409·329987
 1992 03 05 44406.510010
 1992 03 06 37404.440002
 1992 03 09 1405.209991
 1992 03 10 3406.890015
 1992 03 11 42404·029999
 1992 03 12 97403.890015
 1992 03 13 4405·839996
 1992 03 16 60406·390015
 1992 03 17 45409.579987
 1992 03 18 79409.149994
 1992 03 19 93409·799988
 1992 03 20 36411·299988
 1992 03 23 97409.910004
 1992 03 24 59408.880005
 1992 03 25 76407.519989
 1992 03 26 71407·859985
 1992 03 27 68403.500000
 1992 03 30 39403·000000
 1992 03 31 83403·690002
 1992 04 01 26404·230011
 1992 04 02 51400·500000
 1992 04 03 42401.549988
 1992 04 06 71405·589996
 1992 04 07 91398·059998
 1992 04 08 65394.500000
 1992 04 09 20400·640015
 1992 04 10 22404.290009
 1992 04 13 76406·079987
 1992 04 14 55412·390015
 1992 04 15 48416.279999
 1992 04 16 43416.040009
 1992 04 20 22410.179993
 1992 04 21 89410.260010
 1992 04 22 27409.809998
 1992 04 23 65411.600006
 1992 04 24 89409·019989
 1992 04 27 63408.450012
 1992 04 28 81409.109985
 1992 04 29 45412·019989
 1992 04 30 67414.950012
 1992 05 01 94412·529999
 1992 05 04 61416·910004
 1992 05 05 64416·839996
 1992 05 06 68416.790009
 1992 05 07 28415·850006
 1992 05 08 42416.049988
 1992 05 11 30418.489990
 1992 05 12 31416·290009
 1992 05 13 33416.450012
 1992 05 14 26413.140015
 1992 05 15 73410.089996
 1992 05 18 17412.809998
 1992 05 19 4416.369995
 1992 05 20 37415·390015
 1992 05 21 51412.600006
 1992 05 22 15414.019989
 1992 05 26 59411.410004
 1992 05 27 25412·170013
 1992 05 28 44416.739990
 1992 05 29 37415·350006
 1992 06 01 43417·299988
 1992 06 02 67413.500000
 1992 06 03 61414·589996
 1992 06 04 23413.260010
 1992 06 05 24413.480011
 1992 06 08 61413.359985
 1992 06 09 31410.059998
 1992 06 10 34407.250000
 1992 06 11 98409.049988
 1992 06 12 35409·760010
 1992 06 15 13410·290009
 1992 06 16 58408.320007
 1992 06 17 83402·260010
 1992 06 18 38400.959991
 1992 06 19 87403·670013
 1992 06 22 8403.399994
 1992 06 23 23404·040009
 1992 06 24 46403·839996
 1992 06 25 61403.119995
 1992 06 26 23403·450012
 1992 06 29 88408·940002
 1992 06 30 59408·140015
 1992 07 01 65412·880005
 1992 07 02 65411.769989
 1992 07 06 71413.839996
 1992 07 07 2409.160004
 1992 07 08 57410.279999
 1992 07 09 22414·230011
 1992 07 10 92414·619995
 1992 07 13 25414·869995
 1992 07 14 18417.679993
 1992 07 15 7417.100006
 1992 07 16 95417.540009
 1992 07 17 5415.619995
 1992 07 20 55413·750000
 1992 07 21 57413.760010
 1992 07 22 49410.929993
 1992 07 23 42412·079987
 1992 07 24 99411·600006
 1992 07 27 36411·540009
 1992 07 28 48417.519989
 1992 07 29 61422·230011
 1992 07 30 8423·920013
 1992 07 31 32424.209991
 1992 08 03 11425.089996
 1992 08 04 12424·359985
 1992 08 05 62422.190002
 1992 08 06 57420.589996
 1992 08 07 83418·880005
 1992 08 10 70419.420013
 1992 08 11 68418.899994
 1992 08 12 49417.779999
 1992 08 13 32417.730011
 1992 08 14 37419·910004
 1992 08 17 59420.739990
 1992 08 18 72421.339996
 1992 08 19 53418.190002
 1992 08 20 37418·260010
 1992 08 21 90414.850006
 1992 08 24 12410.720001
 1992 08 25 65411·609985
 1992 08 26 22413·510010
 1992 08 27 44413·529999
 1992 08 28 84414.839996
 1992 08 31 12414.029999
 1992 09 01 65416.070007
 1992 09 02 26417.980011
 1992 09 03 25417.980011
 1992 09 04 63417·079987
 1992 09 08 68414.440002
 1992 09 09 69416·359985
 1992 09 10 97419·950012
 1992 09 11 12419·579987
 1992 09 14 57425.269989
 1992 09 15 30419.769989
 1992 09 16 89419.920013
 1992 09 17 79419.929993
 1992 09 18 81422·929993
 1992 09 21 89422·140015
 1992 09 22 13417·140015
 1992 09 23 7417.440002
 1992 09 24 15418.470001
 1992 09 25 53414·350006
 1992 09 28 8416·619995
 1992 09 29 66416·799988
 1992 09 30 61417.799988
 1992 10 01 55416.290009
 1992 10 02 37410.470001
 1992 10 05 50407·570007
 1992 10 06 44407·179993
 1992 10 07 51404.250000
 1992 10 08 86407·750000
 1992 10 09 78402.660004
 1992 10 12 13407.440002
 1992 10 13 21409·299988
 1992 10 14 70409.369995
 1992 10 15 93409·600006
 1992 10 16 45411.730011
 1992 10 19 74414.980011
 1992 10 20 25415·480011
 1992 10 21 66415·670013
 1992 10 22 40414·899994
 1992 10 23 41414.100006
 1992 10 26 16418.160004
 1992 10 27 91418·489990
 1992 10 28 23420·130005
 1992 10 29 78420·859985
 1992 10 30 29418.679993
 1992 11 02 86422·750000
 1992 11 03 45419.920013
 1992 11 04 67417.109985
 1992 11 05 78418·339996
 1992 11 06 96417·579987
 1992 11 09 81418.589996
 1992 11 10 15418·619995
 1992 11 11 1422·200012
 1992 11 12 89422.869995
 1992 11 13 31422.429993
 1992 11 16 53420.679993
 1992 11 17 60419·269989
 1992 11 18 61422.850006
 1992 11 19 21423.609985
 1992 11 20 38426·649994
 1992 11 23 43425·119995
 1992 11 24 29427.589996
 1992 11 25 1429·190002
 1992 11 27 51430.160004
 1992 11 30 64431.350006
 1992 12 01 39430.779999
 1992 12 02 47429.890015
 1992 12 03 0429·910004
 1992 12 04 59432·059998
 1992 12 07 59435·309998
 1992 12 08 58436·989990
 1992 12 09 15435·649994
 1992 12 10 93434.640015
 1992 12 11 84433·730011
 1992 12 14 61432.839996
 1992 12 15 54432.570007
 1992 12 16 53431.519989
 1992 12 17 33435·429993
 1992 12 18 6441.279999
 1992 12 21 98440.700012
 1992 12 22 51440·309998
 1992 12 23 49439·029999
 1992 12 24 67439·769989
 1992 12 28 54439·149994
 1992 12 29 26437·980011
 1992 12 30 2438·820007
 1992 12 31 47435.709991
 1993 01 04  53435.380005
 1993 01 05  41434·339996
 1993 01 06  86434.519989
 1993 01 07  69430.730011
 1993 01 08  52429·049988
 1993 01 11  83430.950012
 1993 01 12  21431·040009
 1993 01 13  84433.029999
 1993 01 14  33435.940002
 1993 01 15  66437.149994
 1993 01 18  49436·839996
 1993 01 19  68435.130005
 1993 01 20  2433·369995
 1993 01 21  27435·489990
 1993 01 22  42436.109985
 1993 01 25  21440·010010
 1993 01 26  91439·950012
 1993 01 27  29438.109985
 1993 01 28  92438·660004
 1993 01 29  69438.779999
 1993 02 01  57442·519989
 1993 02 02  60442.549988
 1993 02 03  19447.200012
 1993 02 04  62449.559998
 1993 02 05  81448.929993
 1993 02 08  32447.850006
 1993 02 09  66445·329987
 1993 02 10  74446·230011
 1993 02 11  69447·660004
 1993 02 12  85444.579987
 1993 02 16  4433.910004
 1993 02 17  8433·299988
 1993 02 18  55431·899994
 1993 02 19  81434.220001
 1993 02 22  26435.239990
 1993 02 23  87434.799988
 1993 02 24  93440.869995
 1993 02 25  7442·339996
 1993 02 26  51443·380005
 1993 03 01  63442.010010
 1993 03 02  66447·899994
 1993 03 03  76449.260010
 1993 03 04  24447·339996
 1993 03 05  11446.109985
 1993 03 08  81454·709991
 1993 03 09  27454·399994
 1993 03 10  14456·329987
 1993 03 11  31453·720001
 1993 03 12  69449.829987
 1993 03 15  22451.429993
 1993 03 16  14451·369995
 1993 03 17  48448·309998
 1993 03 18  86451.890015
 1993 03 19  49450·179993
 1993 03 22  44448.880005
 1993 03 23  13448.760010
 1993 03 24  15448.070007
 1993 03 25  22450·880005
 1993 03 26  48447·779999
 1993 03 29  2450.769989
 1993 03 30  62451·970001
 1993 03 31  77451·670013
 1993 04 01  96450·299988
 1993 04 02  15441.390015
 1993 04 05  58442.290009
 1993 04 06  78441.160004
 1993 04 07  80442·730011
 1993 04 08  76441.839996
 1993 04 12  61448·369995
 1993 04 13  13449·220001
 1993 04 14  21448.660004
 1993 04 15  38448·399994
 1993 04 16  52448·940002
 1993 04 19  95447.459991
 1993 04 20  63445·100006
 1993 04 21  74443.630005
 1993 04 22  37439.459991
 1993 04 23  61437.029999
 1993 04 26  75433·540009
 1993 04 27  85438.010010
 1993 04 28  49438·019989
 1993 04 29  74438·890015
 1993 04 30  50440·190002
 1993 05 03  98442·459991
 1993 05 04  43444.049988
 1993 05 05  23444.519989
 1993 05 06  9443.260010
 1993 05 07  61442.309998
 1993 05 10  2442·799988
 1993 05 11  19444·359985
 1993 05 12  95444.799988
 1993 05 13  51439·230011
 1993 05 14  32439.559998
 1993 05 17  2440.369995
 1993 05 18  77440.320007
 1993 05 19  67447·570007
 1993 05 20  64450.589996
 1993 05 21  34445·839996
 1993 05 24  49448·000000
 1993 05 25  36448·850006
 1993 05 26  56453.440002
 1993 05 27  3452·410004
 1993 05 28  31450·190002
 1993 06 01  8453.829987
 1993 06 02  89453.850006
 1993 06 03  21452·489990
 1993 06 04  67450·059998
 1993 06 07  58447.690002
 1993 06 08  70444.709991
 1993 06 09  27445·779999
 1993 06 10  26445.380005
 1993 06 11  86447.260010
 1993 06 14  30447·709991
 1993 06 15  84446.269989
 1993 06 16  1447·429993
 1993 06 17  18448·540009
 1993 06 18  26443·679993
 1993 06 21  79446.220001
 1993 06 22  13445.929993
 1993 06 23  4443.190002
 1993 06 24  40446.619995
 1993 06 25  25447.600006
 1993 06 28  5451.850006
 1993 06 29  20450·690002
 1993 06 30  78450.529999
 1993 07 01  61449.019989
 1993 07 02  47445·839996
 1993 07 06  66441·429993
 1993 07 07  72442·829987
 1993 07 08  48448·640015
 1993 07 09  32448·109985
 1993 07 12  67448·980011
 1993 07 13  78448·089996
 1993 07 14  76450.079987
 1993 07 15  80449.220001
 1993 07 16  74445.750000
 1993 07 19  79446.029999
 1993 07 20  56447·309998
 1993 07 21  35447·179993
 1993 07 22  62444.510010
 1993 07 23  80447·100006
 1993 07 26  27449·089996
 1993 07 27  66448·239990
 1993 07 28  32447.190002
 1993 07 29  14450.239990
 1993 07 30  52448·130005
 1993 08 02  67450.149994
 1993 08 03  9449·269989
 1993 08 04  37448·540009
 1993 08 05  19448·130005
 1993 08 06  57448·679993
 1993 08 09  43450·720001
 1993 08 10  30449·450012
 1993 08 11  39450·459991
 1993 08 12  81448·959991
 1993 08 13  10450.140015
 1993 08 16  2452·380005
 1993 08 17  52453·130005
 1993 08 18  7456·040009
 1993 08 19  10456.429993
 1993 08 20  82456.160004
 1993 08 23  21455.230011
 1993 08 24  30459.769989
 1993 08 25  68460.130005
 1993 08 26  27461·040009
 1993 08 27  32460·540009
 1993 08 30  69461·899994
 1993 08 31  36463·559998
 1993 09 01  20463·149994
 1993 09 02  99461·299988
 1993 09 03  68461.339996
 1993 09 07  88458.519989
 1993 09 08  67456·649994
 1993 09 09  61457·500000
 1993 09 10  95461.720001
 1993 09 13  24462·059998
 1993 09 14  0459·899994
 1993 09 15  79461·600006
 1993 09 16  47459·429993
 1993 09 17  71458.829987
 1993 09 20  74455·049988
 1993 09 21  41452.950012
 1993 09 22  40456.200012
 1993 09 23  78457·739990
 1993 09 24  73457·630005
 1993 09 27  61461.799988
 1993 09 28  20461.529999
 1993 09 29  20460.109985
 1993 09 30  2458.929993
 1993 10 01  77461·279999
 1993 10 04  56461.339996
 1993 10 05  0461·200012
 1993 10 06  93460·739990
 1993 10 07  51459.179993
 1993 10 08  42460·309998
 1993 10 11  40460·880005
 1993 10 12  3461.119995
 1993 10 13  71461·489990
 1993 10 14  97466.829987
 1993 10 15  93469.500000
 1993 10 18  14468·450012
 1993 10 19  51466.209991
 1993 10 20  65466.070007
 1993 10 21  34465.359985
 1993 10 22  31463·269989
 1993 10 25  27464·200012
 1993 10 26  15464·299988
 1993 10 27  62464·609985
 1993 10 28  87467·730011
 1993 10 29  63467.829987
 1993 11 01  41469.100006
 1993 11 02  3468.440002
 1993 11 03  39463·019989
 1993 11 04  47457.489990
 1993 11 05  63459.570007
 1993 11 08  8460·209991
 1993 11 09  67460·329987
 1993 11 10  92463·720001
 1993 11 11  25462.640015
 1993 11 12  52465·390015
 1993 11 15  79463·750000
 1993 11 16  35466·739990
 1993 11 17  95464.809998
 1993 11 18  35463·619995
 1993 11 19  7462.600006
 1993 11 22  40459.130005
 1993 11 23  69461·029999
 1993 11 24  83462.359985
 1993 11 26  6463.059998
 1993 11 29  94461.899994
 1993 11 30  64461·790009
 1993 12 01  46461·890015
 1993 12 02  59463.109985
 1993 12 03  10464.890015
 1993 12 06  26466.429993
 1993 12 07  0466.760010
 1993 12 08  72466.290009
 1993 12 09  27464.179993
 1993 12 10  23463.929993
 1993 12 13  45465·700012
 1993 12 14  77463.059998
 1993 12 15  6461.839996
 1993 12 16  50463.339996
 1993 12 17  6466·380005
 1993 12 20  30465.850006
 1993 12 21  36465.299988
 1993 12 22  25467.320007
 1993 12 23  34467.380005
 1993 12 27  13470·540009
 1993 12 28  31470·940002
 1993 12 29  93470·579987
 1993 12 30  4468·640015
 1993 12 31  34466.450012
 1994 01 03 26465.440002
 1994 01 04 23466·890015
 1994 01 05 16467.549988
 1994 01 06 22467·119995
 1994 01 07 87469.899994
 1994 01 10 10475·269989
 1994 01 11 97474.130005
 1994 01 12 36474.170013
 1994 01 13 0472·470001
 1994 01 14 71474.910004
 1994 01 17 95473·299988
 1994 01 18 56474.250000
 1994 01 19 78474.299988
 1994 01 20 52474·980011
 1994 01 21 88474.720001
 1994 01 24 90471.970001
 1994 01 25 59470.920013
 1994 01 26 21473·200012
 1994 01 27 74477·049988
 1994 01 28 68478·700012
 1994 01 31 7481.609985
 1994 02 01 73479·619995
 1994 02 02 80482.000000
 1994 02 03 48480.709991
 1994 02 04 9469·809998
 1994 02 07 27471.760010
 1994 02 08 56471.049988
 1994 02 09 12472.769989
 1994 02 10 77468.929993
 1994 02 11 26470·179993
 1994 02 14 76470·230011
 1994 02 15 65472.519989
 1994 02 16 51472.790009
 1994 02 17 41470·339996
 1994 02 18 43467·690002
 1994 02 22 40471·459991
 1994 02 23 92470·690002
 1994 02 24 65464·260010
 1994 02 25 81466·070007
 1994 02 28 93467.140015
 1994 03 01 89464.440002
 1994 03 02 17464·809998
 1994 03 03 40463·010010
 1994 03 04 5464.739990
 1994 03 07 54466·910004
 1994 03 08 42465.880005
 1994 03 09 96467.059998
 1994 03 10 84463·899994
 1994 03 11 25466·440002
 1994 03 14 9467.390015
 1994 03 15 49467.010010
 1994 03 16 62469·420013
 1994 03 17 66470.899994
 1994 03 18 11471·059998
 1994 03 21 24468·540009
 1994 03 22 94468·799988
 1994 03 23 64468.540009
 1994 03 24 68464·350006
 1994 03 25 73460.579987
 1994 03 28 62460·000000
 1994 03 29 32452.480011
 1994 03 30 24445·549988
 1994 03 31 70445.769989
 1994 04 04 73438·920013
 1994 04 05 8448·290009
 1994 04 06 48448.049988
 1994 04 07 16450.880005
 1994 04 08 59447.100006
 1994 04 11 55449.869995
 1994 04 12 35447.570007
 1994 04 13 36446·260010
 1994 04 14 76446.380005
 1994 04 15 61446·179993
 1994 04 18 3442·459991
 1994 04 19 80442·540009
 1994 04 20 6441·959991
 1994 04 21 38448.730011
 1994 04 22 97447.630005
 1994 04 25 24452.709991
 1994 04 26 56451·869995
 1994 04 28 25449.100006
 1994 04 29 85450·910004
 1994 05 02 69453·019989
 1994 05 03 57453.029999
 1994 05 04 84451.720001
 1994 05 05 63451.380005
 1994 05 06 40447·820007
 1994 05 09 66442.320007
 1994 05 10 3446.010010
 1994 05 11 48441·489990
 1994 05 12 86443·750000
 1994 05 13 64444.140015
 1994 05 16 96444·489990
 1994 05 17 86449·369995
 1994 05 18 84453.690002
 1994 05 19 58456·480011
 1994 05 20 99454.920013
 1994 05 23 45453.200012
 1994 05 24 34454.809998
 1994 05 25 80456.339996
 1994 05 26 77457·059998
 1994 05 27 19457.329987
 1994 05 31 61456·500000
 1994 06 01 87457·630005
 1994 06 02 16457·649994
 1994 06 03 28460.130005
 1994 06 06 16458.880005
 1994 06 07 60458.209991
 1994 06 08 30457.059998
 1994 06 09 16457.859985
 1994 06 10 74458·670013
 1994 06 13 5459.100006
 1994 06 14 57462·369995
 1994 06 15 52460.609985
 1994 06 16 35461.929993
 1994 06 17 54458·450012
 1994 06 20 59455.480011
 1994 06 21 30451·339996
 1994 06 22 25453.089996
 1994 06 23 65449·630005
 1994 06 24 25442·799988
 1994 06 27 68447.309998
 1994 06 28 95446·070007
 1994 06 29 18447·630005
 1994 06 30 67444.269989
 1994 07 01 13446.200012
 1994 07 05 19446·369995
 1994 07 06 20446·130005
 1994 07 07 23448.380005
 1994 07 08 31449.549988
 1994 07 11 98448.059998
 1994 07 12 4447.950012
 1994 07 13 56448.730011
 1994 07 14 18453·410004
 1994 07 15 57454·160004
 1994 07 18 25455.220001
 1994 07 19 55453·859985
 1994 07 20 93451.600006
 1994 07 21 48452.609985
 1994 07 22 65453·109985
 1994 07 25 31454·250000
 1994 07 26 0453.359985
 1994 07 27 44452.570007
 1994 07 28 30454·239990
 1994 07 29 23458.260010
 1994 08 01 8461.010010
 1994 08 02 47460.559998
 1994 08 03 54461·450012
 1994 08 04 93458.399994
 1994 08 05 11457.089996
 1994 08 08 82457.890015
 1994 08 09 91457.920013
 1994 08 10 30460.299988
 1994 08 11 28458.880005
 1994 08 12 99461·940002
 1994 08 15 24461·230011
 1994 08 16 47465·010010
 1994 08 17 3465·170013
 1994 08 18 74463.170013
 1994 08 19 60463.679993
 1994 08 22 80462.320007
 1994 08 23 7464.510010
 1994 08 24 8469.029999
 1994 08 25 29468·079987
 1994 08 26 94473·799988
 1994 08 29 32474.589996
 1994 08 30 24476.070007
 1994 08 31 89475.489990
 1994 09 01 76473.170013
 1994 09 02 97470·989990
 1994 09 06 75471.859985
 1994 09 07 22470·989990
 1994 09 08 40473.140015
 1994 09 09 48468·179993
 1994 09 12 35466·209991
 1994 09 13 33467·510010
 1994 09 14 21468·799988
 1994 09 15 53474·809998
 1994 09 16 5471.190002
 1994 09 19 55470.850006
 1994 09 20 85463.359985
 1994 09 21 6461.459991
 1994 09 22 9461.269989
 1994 09 23 44459.670013
 1994 09 26 19460.820007
 1994 09 27 27462·049988
 1994 09 28 0464.839996
 1994 09 29 82462·239990
 1994 09 30 34462.709991
 1994 10 03 59461·739990
 1994 10 04 51454·589996
 1994 10 05 76453·519989
 1994 10 06 71452.359985
 1994 10 07 72455.100006
 1994 10 10 63459.040009
 1994 10 11 56465·790009
 1994 10 12 91465.470001
 1994 10 13 59467.790009
 1994 10 14 62469.100006
 1994 10 17 81468.959991
 1994 10 18 81467·660004
 1994 10 19 41470·279999
 1994 10 20 98466·850006
 1994 10 21 31464.890015
 1994 10 24 56460.829987
 1994 10 25 61461·529999
 1994 10 26 47462.619995
 1994 10 27 12465.850006
 1994 10 28 53473.769989
 1994 10 31 88472·350006
 1994 11 01 8468.420013
 1994 11 02 58466.510010
 1994 11 03 35467.910004
 1994 11 04 16462·279999
 1994 11 07 7463.070007
 1994 11 08 24465·649994
 1994 11 09 90465.399994
 1994 11 10 65464·369995
 1994 11 11 95462.350006
 1994 11 14 92466.040009
 1994 11 15 31465.029999
 1994 11 16 79465·619995
 1994 11 17 48463.570007
 1994 11 18 69461·470001
 1994 11 21 94458·299988
 1994 11 22 26450.089996
 1994 11 23 64449·929993
 1994 11 25 85452·290009
 1994 11 28 45454.160004
 1994 11 29 1455·170013
 1994 11 30 70453·690002
 1994 12 01 99448·920013
 1994 12 02 70453.299988
 1994 12 05 24453.320007
 1994 12 06 17453·109985
 1994 12 07 91451·230011
 1994 12 08 82445·450012
 1994 12 09 38446.959991
 1994 12 12 79449.470001
 1994 12 13 69450.149994
 1994 12 14 19454.970001
 1994 12 15 12455.339996
 1994 12 16 57458.799988
 1994 12 19 63457.910004
 1994 12 20 44457·100006
 1994 12 21 40459.609985
 1994 12 22 76459·679993
 1994 12 23 31459·829987
 1994 12 27 45462.470001
 1994 12 28 43460.859985
 1994 12 29 87461·170013
 1994 12 30 54459·269989
 1995 01 03  35459·109985
 1995 01 04  63460·709991
 1995 01 05  65460.339996
 1995 01 06  39460·679993
 1995 01 09  51460.829987
 1995 01 10  70461.679993
 1995 01 11  11461·660004
 1995 01 12  17461.640015
 1995 01 13  57465·970001
 1995 01 16  58469.380005
 1995 01 17  49470.049988
 1995 01 18  45469.709991
 1995 01 19  41466·950012
 1995 01 20  46464.779999
 1995 01 23  31465·820007
 1995 01 24  4465·859985
 1995 01 25  15467.440002
 1995 01 26  79468·320007
 1995 01 27  32470·390015
 1995 01 30  2468·510010
 1995 01 31  17470·420013
 1995 02 01  25470.399994
 1995 02 02  51472·790009
 1995 02 03  70478·649994
 1995 02 06  11481·140015
 1995 02 07  79480.809998
 1995 02 08  16481·190002
 1995 02 09  65480·190002
 1995 02 10  83481.459991
 1995 02 13  60481.649994
 1995 02 14  74482.549988
 1995 02 15  68484.540009
 1995 02 16  47485.220001
 1995 02 17  12481.970001
 1995 02 21  4482·720001
 1995 02 22  85485.070007
 1995 02 23  41486.910004
 1995 02 24  3488.109985
 1995 02 27  3483.809998
 1995 02 28  50487·390015
 1995 03 01  28485.649994
 1995 03 02  29485·130005
 1995 03 03  99485·420013
 1995 03 06  17485.630005
 1995 03 07  96482·119995
 1995 03 08  8483.140015
 1995 03 09  41483.160004
 1995 03 10  69489.570007
 1995 03 13  56490·049988
 1995 03 14  85492·890015
 1995 03 15  6491·880005
 1995 03 16  13495.410004
 1995 03 17  49495·519989
 1995 03 20  29496.140015
 1995 03 21  92495.070007
 1995 03 22  79495.670013
 1995 03 23  35495·950012
 1995 03 24  33500.970001
 1995 03 27  26503.200012
 1995 03 28  26503·899994
 1995 03 29  4503.119995
 1995 03 30  17502.220001
 1995 03 31  57500.709991
 1995 04 03  34501·850006
 1995 04 04  68505.239990
 1995 04 05  25505.570007
 1995 04 06  63506.079987
 1995 04 07  9506·420013
 1995 04 10  65507.010010
 1995 04 11  26505.529999
 1995 04 12  42507.170013
 1995 04 13  85509.230011
 1995 04 17  57506·130005
 1995 04 18  15505·369995
 1995 04 19  20504.920013
 1995 04 20  16505·290009
 1995 04 21  33508.489990
 1995 04 24  10512.890015
 1995 04 25  47512.099976
 1995 04 26  86512·659973
 1995 04 27  6513.549988
 1995 04 28  56514.710022
 1995 05 01  0514·260010
 1995 05 02  0514·859985
 1995 05 03  14520.479980
 1995 05 04  21520·539978
 1995 05 05  78520.119995
 1995 05 08  90523.960022
 1995 05 09  18523·559998
 1995 05 10  0524·359985
 1995 05 11  6524·369995
 1995 05 12  14525.549988
 1995 05 15  8527.739990
 1995 05 16  13528.190002
 1995 05 17  36527·070007
 1995 05 18  51519·580017
 1995 05 19  97519·190002
 1995 05 22  2523·650024
 1995 05 23  42528·590027
 1995 05 24  10528·609985
 1995 05 25  21528·590027
 1995 05 26  38523·650024
 1995 05 30  26523.580017
 1995 05 31  22533·400024
 1995 06 01  44533·489990
 1995 06 02  15532.510010
 1995 06 05  11535.599976
 1995 06 06  43535·549988
 1995 06 07  54533·130005
 1995 06 08  51532.349976
 1995 06 09  49527.940002
 1995 06 12  55530.880005
 1995 06 13  64536·049988
 1995 06 14  90536.469971
 1995 06 15  15537.119995
 1995 06 16  64539.830017
 1995 06 19  12545·219971
 1995 06 20  3544·979980
 1995 06 21  10543·979980
 1995 06 22  3551·070007
 1995 06 23  60549.710022
 1995 06 26  83544·130005
 1995 06 27  58542.429993
 1995 06 28  28544.729980
 1995 06 29  96543·869995
 1995 06 30  48544.750000
 1995 07 03  11547.090027
 1995 07 05  21547·260010
 1995 07 06  34553·989990
 1995 07 07  45556.369995
 1995 07 10  43557.190002
 1995 07 11  88554·780029
 1995 07 12  11560.890015
 1995 07 13  40561·000000
 1995 07 14  55559.890015
 1995 07 17  61562.719971
 1995 07 18  90558.460022
 1995 07 19  29550.979980
 1995 07 20  73553.539978
 1995 07 21  96553.619995
 1995 07 24  59556·630005
 1995 07 25  31561.099976
 1995 07 26  46561.609985
 1995 07 27  75565.219971
 1995 07 28  30562.929993
 1995 07 31  90562.059998
 1995 08 01  51559.640015
 1995 08 02  6558.799988
 1995 08 03  43558.750000
 1995 08 04  75558·940002
 1995 08 07  87560·030029
 1995 08 08  18560·390015
 1995 08 09  59559.710022
 1995 08 10  79557·450012
 1995 08 11  80555·109985
 1995 08 14  70559·739990
 1995 08 15  67558.570007
 1995 08 16  24559.969971
 1995 08 17  81559.039978
 1995 08 18  43559.210022
 1995 08 21  79558·109985
 1995 08 22  51559.520020
 1995 08 23  64557.140015
 1995 08 24  43557.460022
 1995 08 25  33560·099976
 1995 08 28  31559.049988
 1995 08 29  30560·000000
 1995 08 30  2560·919983
 1995 08 31  93561.880005
 1995 09 01  58563·840027
 1995 09 05  5569.169983
 1995 09 06  76570.169983
 1995 09 07  46570·289978
 1995 09 08  51572.679993
 1995 09 11  39573·909973
 1995 09 12  48576.510010
 1995 09 13  5578.770020
 1995 09 14  54583.609985
 1995 09 15  7583·349976
 1995 09 18  24582·770020
 1995 09 19  7584·200012
 1995 09 20  35586·770020
 1995 09 21  10583.000000
 1995 09 22  35581·729980
 1995 09 25  17581·809998
 1995 09 26  91581.409973
 1995 09 27  73581·039978
 1995 09 28  39585.869995
 1995 09 29  21584.409973
 1995 10 02  38581.719971
 1995 10 03  47582·340027
 1995 10 04  16581.469971
 1995 10 05  32582.630005
 1995 10 06  22582·489990
 1995 10 09  6578·369995
 1995 10 10  74577·520020
 1995 10 11  90579·460022
 1995 10 12  12583.099976
 1995 10 13  51584.500000
 1995 10 16  44583.030029
 1995 10 17  55586·780029
 1995 10 18  2587.440002
 1995 10 19  9590.650024
 1995 10 20  83587.460022
 1995 10 23  17585.059998
 1995 10 24  10586.539978
 1995 10 25  28582.469971
 1995 10 26  73576·719971
 1995 10 27  87579·700012
 1995 10 30  82583·250000
 1995 10 31  85581·500000
 1995 11 01  19584.219971
 1995 11 02  5589.719971
 1995 11 03  86590·570007
 1995 11 06  79588.460022
 1995 11 07  54586.320007
 1995 11 08  33591·710022
 1995 11 09  16593·260010
 1995 11 10  37592·719971
 1995 11 13  34592·299988
 1995 11 14  58589·289978
 1995 11 15  92593.960022
 1995 11 16  8597.340027
 1995 11 17  42600·070007
 1995 11 20  94596.849976
 1995 11 21  58600·239990
 1995 11 22  68598.400024
 1995 11 24  83599·969971
 1995 11 27  79601·320007
 1995 11 28  82606·450012
 1995 11 29  18607·640015
 1995 11 30  89605.369995
 1995 12 01  75606·979980
 1995 12 04  59613·679993
 1995 12 05  83617.679993
 1995 12 06  17620·179993
 1995 12 07  70616·169983
 1995 12 08  9617.479980
 1995 12 11  12619·520020
 1995 12 12  49618·780029
 1995 12 13  78621.690002
 1995 12 14  74616.919983
 1995 12 15  83616·340027
 1995 12 18  91606·809998
 1995 12 19  36611·929993
 1995 12 20  26605·940002
 1995 12 21  94610·489990
 1995 12 22  75611·950012
 1995 12 26  7614·299988
 1995 12 27  56614·530029
 1995 12 28  71614·119995
 1995 12 29  57615.929993
 1996 01 02 78620.729980
 1996 01 03 85621.320007
 1996 01 04 65617.700012
 1996 01 05 19616·710022
 1996 01 08 64618.460022
 1996 01 09 58609·450012
 1996 01 10 52598·479980
 1996 01 11 69602·690002
 1996 01 12 1601.809998
 1996 01 15 42599·820007
 1996 01 16 31608·440002
 1996 01 17 36606.369995
 1996 01 18 53608·239990
 1996 01 19 32611.830017
 1996 01 22 27613·400024
 1996 01 23 78612.789978
 1996 01 24 7619·960022
 1996 01 25 47617·030029
 1996 01 26 92621·619995
 1996 01 29 78624.219971
 1996 01 30 77630·150024
 1996 01 31 32636.020020
 1996 02 01 1638·460022
 1996 02 02 40635.840027
 1996 02 05 0641·429993
 1996 02 06 55646·330017
 1996 02 07 54649·929993
 1996 02 08 98656.070007
 1996 02 09 39656·369995
 1996 02 12 11661·450012
 1996 02 13 76660·510010
 1996 02 14 7655.580017
 1996 02 15 82651.320007
 1996 02 16 18647·979980
 1996 02 20 18640·650024
 1996 02 21 49648·099976
 1996 02 22 42658.859985
 1996 02 23 22659·080017
 1996 02 26 56650.460022
 1996 02 27 31647.239990
 1996 02 28 57644.750000
 1996 02 29 91640.429993
 1996 03 01 89644·369995
 1996 03 04 85650·809998
 1996 03 05 89655·789978
 1996 03 06 18652·000000
 1996 03 07 43653·650024
 1996 03 08 67633·500000
 1996 03 11 28640.020020
 1996 03 12 25637·090027
 1996 03 13 68638.549988
 1996 03 14 58640.869995
 1996 03 15 84641·429993
 1996 03 18 53652.650024
 1996 03 19 40651·690002
 1996 03 20 66649.979980
 1996 03 21 97649.190002
 1996 03 22 74650.619995
 1996 03 25 60650.039978
 1996 03 26 22652.969971
 1996 03 27 29648.909973
 1996 03 28 80648.940002
 1996 03 29 52645·500000
 1996 04 01 83653·729980
 1996 04 02 69655.260010
 1996 04 03 91655·880005
 1996 04 04 67655.859985
 1996 04 08 30644·239990
 1996 04 09 28642.190002
 1996 04 10 51633.500000
 1996 04 11 80631.179993
 1996 04 12 71636.710022
 1996 04 15 46642·489990
 1996 04 16 29645·000000
 1996 04 17 93641·609985
 1996 04 18 35643·609985
 1996 04 19 84645.070007
 1996 04 22 20647·890015
 1996 04 23 29651.580017
 1996 04 24 81650.169983
 1996 04 25 31652·869995
 1996 04 26 42653.460022
 1996 04 29 40654·159973
 1996 04 30 91654·169983
 1996 05 01 0654.580017
 1996 05 02 39643.380005
 1996 05 03 0641.630005
 1996 05 06 69640·809998
 1996 05 07 28638.260010
 1996 05 08 82644.770020
 1996 05 09 12645.440002
 1996 05 10 49652.090027
 1996 05 13 78661.510010
 1996 05 14 63665·599976
 1996 05 15 98665·419983
 1996 05 16 87664·849976
 1996 05 17 39668·909973
 1996 05 20 2673.150024
 1996 05 21 11672·760010
 1996 05 22 64678·419983
 1996 05 23 23676.000000
 1996 05 24 44678·510010
 1996 05 28 26672·229980
 1996 05 29 87667·929993
 1996 05 30 68671·700012
 1996 05 31 57669.119995
 1996 06 03 42667·679993
 1996 06 04 88672·559998
 1996 06 05 37678·440002
 1996 06 06 35673·030029
 1996 06 07 86673·309998
 1996 06 10 23672·159973
 1996 06 11 18670.969971
 1996 06 12 98669.039978
 1996 06 13 7667·919983
 1996 06 14 75665·849976
 1996 06 17 23665.159973
 1996 06 18 90662·059998
 1996 06 19 81661.960022
 1996 06 20 49662·099976
 1996 06 21 91666·840027
 1996 06 24 79668·849976
 1996 06 25 9668.479980
 1996 06 26 78664.390015
 1996 06 27 85668.549988
 1996 06 28 61670·630005
 1996 07 01 16675.880005
 1996 07 02 17673·609985
 1996 07 03 92672.400024
 1996 07 05 54657.440002
 1996 07 08 51652.539978
 1996 07 09 49654.750000
 1996 07 10 26656.059998
 1996 07 11 2645·669983
 1996 07 12 92646.190002
 1996 07 15 80629.799988
 1996 07 16 23628.369995
 1996 07 17 74634·070007
 1996 07 18 37643.559998
 1996 07 19 43638·729980
 1996 07 22 48633.770020
 1996 07 23 65626.869995
 1996 07 24 13626·650024
 1996 07 25 92631·169983
 1996 07 26 87635.900024
 1996 07 29 94630·909973
 1996 07 30 70635.260010
 1996 07 31 11639.950012
 1996 08 01 55650·020020
 1996 08 02 5662·489990
 1996 08 05 83660.229980
 1996 08 06 6662·380005
 1996 08 07 88664.159973
 1996 08 08 66662·590027
 1996 08 09 52662·099976
 1996 08 12 8665·770020
 1996 08 13 50660.200012
 1996 08 14 73662.049988
 1996 08 15 3662·280029
 1996 08 16 74665·210022
 1996 08 19 29666.580017
 1996 08 20 44665·690002
 1996 08 21 87665·070007
 1996 08 22 86670·679993
 1996 08 23 36667.030029
 1996 08 26 24663·880005
 1996 08 27 79666·400024
 1996 08 28 51664·809998
 1996 08 29 12657·400024
 1996 08 30 81651.989990
 1996 09 03 78654·719971
 1996 09 04 99655.609985
 1996 09 05 17649.440002
 1996 09 06 10655·679993
 1996 09 09 11663.760010
 1996 09 10 88663·809998
 1996 09 11 40667·280029
 1996 09 12 29671·150024
 1996 09 13 28680·539978
 1996 09 16 99683.979980
 1996 09 17 95682·940002
 1996 09 18 84681.469971
 1996 09 19 5683·000000
 1996 09 20 40687.030029
 1996 09 23 18686·479980
 1996 09 24 43685.609985
 1996 09 25 41685·830017
 1996 09 26 41685·859985
 1996 09 27 73686.190002
 1996 09 30 0687·330017
 1996 10 01 62689.080017
 1996 10 02 59694·010010
 1996 10 03 48692·780029
 1996 10 04 74701·460022
 1996 10 07 19703·340027
 1996 10 08 76700.640015
 1996 10 09 55696.739990
 1996 10 10 10694·609985
 1996 10 11 86700.659973
 1996 10 14 98703.539978
 1996 10 15 33702·570007
 1996 10 16 77704·409973
 1996 10 17 65706·989990
 1996 10 18 58710·820007
 1996 10 21 44709.849976
 1996 10 22 69706.570007
 1996 10 23 80707.270020
 1996 10 24 11702·289978
 1996 10 25 77700.919983
 1996 10 28 4697.260010
 1996 10 29 83701.500000
 1996 10 30 40700·900024
 1996 10 31 43705·270020
 1996 11 01 28703·770020
 1996 11 04 48706.729980
 1996 11 05 50714·140015
 1996 11 06 82724.590027
 1996 11 07 9727.650024
 1996 11 08 75730·820007
 1996 11 11 75731·869995
 1996 11 12 55729.559998
 1996 11 13 41731·130005
 1996 11 14 91735·880005
 1996 11 15 70737.619995
 1996 11 18 51737.020020
 1996 11 19 44742·159973
 1996 11 20 46743.950012
 1996 11 21 17742·750000
 1996 11 22 83748.729980
 1996 11 25 62757.030029
 1996 11 26 14755.960022
 1996 11 27 22755.000000
 1996 11 29 88757·020020
 1996 12 02 63756.559998
 1996 12 03 97748.280029
 1996 12 04 18745.099976
 1996 12 05 30744·380005
 1996 12 06 42739·599976
 1996 12 09 20749.760010
 1996 12 10 61747·539978
 1996 12 11 96740.729980
 1996 12 12 19729·299988
 1996 12 13 33728.640015
 1996 12 16 32720·979980
 1996 12 17 99726.039978
 1996 12 18 36731·539978
 1996 12 19 11745.760010
 1996 12 20 38748.869995
 1996 12 23 78746·919983
 1996 12 24 64751·030029
 1996 12 26 56755.820007
 1996 12 27 11756.789978
 1996 12 30 95753.849976
 1996 12 31 97740·739990
 1997 01 02  91737·010010
 1997 01 03  8748·030029
 1997 01 06  37747·650024
 1997 01 07  53753·229980
 1997 01 08  69748.409973
 1997 01 09  10754·849976
 1997 01 10  18759.500000
 1997 01 13  77759.510010
 1997 01 14  63768·859985
 1997 01 15  23767·200012
 1997 01 16  76769·750000
 1997 01 17  38776·169983
 1997 01 20  75776·700012
 1997 01 21  80782.719971
 1997 01 22  74786.229980
 1997 01 23  30777.559998
 1997 01 24  30770.520020
 1997 01 27  37765·020020
 1997 01 28  99765·020020
 1997 01 29  72772.500000
 1997 01 30  78784.169983
 1997 01 31  76786.159973
 1997 02 03  64786.729980
 1997 02 04  9789.260010
 1997 02 05  95778.280029
 1997 02 06  3780·150024
 1997 02 07  8789.559998
 1997 02 10  9785.429993
 1997 02 11  81789.590027
 1997 02 12  50802.770020
 1997 02 13  92811·820007
 1997 02 14  67808.479980
 1997 02 18  62816·289978
 1997 02 19  73812·489990
 1997 02 20  6802·799988
 1997 02 21  2801.770020
 1997 02 24  87810.280029
 1997 02 25  55812.030029
 1997 02 26  62805·679993
 1997 02 27  57795·070007
 1997 02 28  33790.820007
 1997 03 03  2795·309998
 1997 03 04  97790.950012
 1997 03 05  3801·989990
 1997 03 06  99798·559998
 1997 03 07  45804.969971
 1997 03 10  76813·650024
 1997 03 11  32811.340027
 1997 03 12  11804.260010
 1997 03 13  41789·559998
 1997 03 14  85793·169983
 1997 03 17  66795·710022
 1997 03 18  20789.659973
 1997 03 19  72785.770020
 1997 03 20  37782.650024
 1997 03 21  46784.099976
 1997 03 24  0790·890015
 1997 03 25  45789.070007
 1997 03 26  71790.500000
 1997 03 27  44773·880005
 1997 03 31  53757.119995
 1997 04 01  90759.640015
 1997 04 02  49750.109985
 1997 04 03  52750.320007
 1997 04 04  3757·900024
 1997 04 07  65762·130005
 1997 04 08  59766.119995
 1997 04 09  90760·599976
 1997 04 10  2758·340027
 1997 04 11  52737.650024
 1997 04 14  14743·729980
 1997 04 15  2754.719971
 1997 04 16  23763·530029
 1997 04 17  57761·770020
 1997 04 18  52766·340027
 1997 04 21  57760.369995
 1997 04 22  68774.609985
 1997 04 23  11773.640015
 1997 04 24  36771·179993
 1997 04 25  49765.369995
 1997 04 28  63772·960022
 1997 04 29  72794.049988
 1997 04 30  54801·340027
 1997 05 01  98798.530029
 1997 05 02  57812·969971
 1997 05 05  20830.289978
 1997 05 06  18827.760010
 1997 05 07  48815.619995
 1997 05 08  26820.260010
 1997 05 09  63824·780029
 1997 05 12  67837·659973
 1997 05 13  67833·130005
 1997 05 14  70836.039978
 1997 05 15  32841·880005
 1997 05 16  63829·750000
 1997 05 19  51833.270020
 1997 05 20  15841·659973
 1997 05 21  84839.349976
 1997 05 22  94835·659973
 1997 05 23  17847.030029
 1997 05 27  11849·710022
 1997 05 28  1847·210022
 1997 05 29  74844.080017
 1997 05 30  10848.280029
 1997 06 02  34846.359985
 1997 06 03  89845·479980
 1997 06 04  40840·109985
 1997 06 05  0843·429993
 1997 06 06  84858.010010
 1997 06 09  79862·909973
 1997 06 10  54865·270020
 1997 06 11  81869.570007
 1997 06 12  85883·460022
 1997 06 13  29893·270020
 1997 06 16  6893·900024
 1997 06 17  70894·419983
 1997 06 18  90889·059998
 1997 06 19  20897·989990
 1997 06 20  7898.700012
 1997 06 23  14878.619995
 1997 06 24  72896.340027
 1997 06 25  59888.989990
 1997 06 26  96883·679993
 1997 06 27  81887.299988
 1997 06 30  33885·140015
 1997 07 01  77891·030029
 1997 07 02  35904·030029
 1997 07 03  64916·919983
 1997 07 07  98912·200012
 1997 07 08  31918·750000
 1997 07 09  13907·539978
 1997 07 10  84913·780029
 1997 07 11  17916.679993
 1997 07 14  2918.380005
 1997 07 15  42925.760010
 1997 07 16  84936·590027
 1997 07 17  66931.609985
 1997 07 18  98915·299988
 1997 07 21  61912·940002
 1997 07 22  33933·979980
 1997 07 23  44936.559998
 1997 07 24  49940.299988
 1997 07 25  31938·789978
 1997 07 28  26936.450012
 1997 07 29  79942.289978
 1997 07 30  14952.289978
 1997 07 31  41954.309998
 1997 08 01  82947.140015
 1997 08 04  18950·299988
 1997 08 05  72952.369995
 1997 08 06  4960.320007
 1997 08 07  45951·190002
 1997 08 08  39933·539978
 1997 08 11  31937·000000
 1997 08 12  58926.530029
 1997 08 13  83922·020020
 1997 08 14  42924·770020
 1997 08 15  23900.809998
 1997 08 18  66912.489990
 1997 08 19  92926.010010
 1997 08 20  52939·349976
 1997 08 21  3925·049988
 1997 08 22  15923.539978
 1997 08 25  90920·159973
 1997 08 26  19913·020020
 1997 08 27  55913.700012
 1997 08 28  19903·669983
 1997 08 29  22899·469971
 1997 09 02  18927·580017
 1997 09 03  84927.859985
 1997 09 04  15930.869995
 1997 09 05  56929.049988
 1997 09 08  51931·200012
 1997 09 09  22933·619995
 1997 09 10  66919.030029
 1997 09 11  86912·590027
 1997 09 12  42923·909973
 1997 09 15  25919·770020
 1997 09 16  60945·640015
 1997 09 17  33943·000000
 1997 09 18  43947.289978
 1997 09 19  76950·510010
 1997 09 22  10955.429993
 1997 09 23  40951.929993
 1997 09 24  27944·479980
 1997 09 25  81937·909973
 1997 09 26  54945·219971
 1997 09 29  75953·340027
 1997 09 30  96947·280029
 1997 10 01  71955·409973
 1997 10 02  55960.460022
 1997 10 03  34965.030029
 1997 10 06  76972.690002
 1997 10 07  3983·119995
 1997 10 08  0973.840027
 1997 10 09  36970.619995
 1997 10 10  16966·979980
 1997 10 13  60968.099976
 1997 10 14  3970·280029
 1997 10 15  24965·719971
 1997 10 16  91955·250000
 1997 10 17  47944.159973
 1997 10 20  2955·609985
 1997 10 21  67972.280029
 1997 10 22  3968·489990
 1997 10 23  96950·690002
 1997 10 24  59941.640015
 1997 10 27  61876·989990
 1997 10 28  77921.849976
 1997 10 29  63919.159973
 1997 10 30  62903.679993
 1997 10 31  24914·619995
 1997 11 03  63938.989990
 1997 11 04  32940·760010
 1997 11 05  24942.760010
 1997 11 06  99938.030029
 1997 11 07  36927.510010
 1997 11 10  7921·130005
 1997 11 11  83923.780029
 1997 11 12  57905.960022
 1997 11 13  97916.659973
 1997 11 14  21928.349976
 1997 11 17  2946·200012
 1997 11 18  91938.229980
 1997 11 19  71944·590027
 1997 11 20  30958.979980
 1997 11 21  69963.090027
 1997 11 24  21946·669983
 1997 11 25  8950·820007
 1997 11 26  17951.640015
 1997 11 28  96955.400024
 1997 12 01  91974·770020
 1997 12 02  85971·679993
 1997 12 03  87976.770020
 1997 12 04  22973.099976
 1997 12 05  69983.789978
 1997 12 08  1982·369995
 1997 12 09  72975.780029
 1997 12 10  10969·789978
 1997 12 11  50954·940002
 1997 12 12  82953.390015
 1997 12 15  29963.390015
 1997 12 16  47968·039978
 1997 12 17  53965.539978
 1997 12 18  78955.299988
 1997 12 19  40946.780029
 1997 12 22  46953.700012
 1997 12 23  23939.130005
 1997 12 24  65932·700012
 1997 12 26  10936·460022
 1997 12 29  45953·349976
 1997 12 30  28970·840027
 1997 12 31  42970.429993
 1998 01 02 73975·039978
 1998 01 05 7977·070007
 1998 01 06 63966·580017
 1998 01 07 36964.000000
 1998 01 08 84956·049988
 1998 01 09 21927.690002
 1998 01 12 46939.210022
 1998 01 13 97952.119995
 1998 01 14 25957·940002
 1998 01 15 98950.729980
 1998 01 16 22961.510010
 1998 01 20 0978.599976
 1998 01 21 3970.809998
 1998 01 22 76963.039978
 1998 01 23 60957.590027
 1998 01 26 45956.950012
 1998 01 27 50969·020020
 1998 01 28 19977·460022
 1998 01 29 54985·489990
 1998 01 30 58980·280029
 1998 02 02 211001.270020
 1998 02 03 151006·000000
 1998 02 04 231006.900024
 1998 02 05 901003·539978
 1998 02 06 991012·460022
 1998 02 09 761010.739990
 1998 02 10 111019·010010
 1998 02 11 151020·010010
 1998 02 12 911024·140015
 1998 02 13 401020·090027
 1998 02 17 891022.760010
 1998 02 18 341032.079956
 1998 02 19 271028.280029
 1998 02 20 711034.209961
 1998 02 23 481038.140015
 1998 02 24 731030·560059
 1998 02 25 651042·900024
 1998 02 26 551048·670044
 1998 02 27 101049.339966
 1998 03 02 811047.699951
 1998 03 03 861052·020020
 1998 03 04 71047·329956
 1998 03 05 171035·050049
 1998 03 06 351055·689941
 1998 03 09 971052.310059
 1998 03 10 631064·250000
 1998 03 11 401068.469971
 1998 03 12 341069·920044
 1998 03 13 301068·609985
 1998 03 16 871079.270020
 1998 03 17 721080·449951
 1998 03 18 51085·520020
 1998 03 19 401089.739990
 1998 03 20 671099·160034
 1998 03 23 321095·550049
 1998 03 24 971105·650024
 1998 03 25 111101·930054
 1998 03 26 151100·800049
 1998 03 27 641095.439941
 1998 03 30 851093.599976
 1998 03 31 481101.750000
 1998 04 01 691108·150024
 1998 04 02 381120.010010
 1998 04 03 711122·699951
 1998 04 06 831121.380005
 1998 04 07 931109.550049
 1998 04 08 481101.650024
 1998 04 09 801110·670044
 1998 04 13 731109·689941
 1998 04 14 731115.750000
 1998 04 15 131119·319946
 1998 04 16 611108·170044
 1998 04 17 991122·719971
 1998 04 20 241123.650024
 1998 04 21 771126·670044
 1998 04 22 911130·540039
 1998 04 23 681119·579956
 1998 04 24 831107·900024
 1998 04 27 101086·540039
 1998 04 28 691085.109985
 1998 04 29 121094.619995
 1998 04 30 131111·750000
 1998 05 01 41121.000000
 1998 05 04 221122·069946
 1998 05 05 871115.500000
 1998 05 06 11104·920044
 1998 05 07 801095·140015
 1998 05 08 991108·140015
 1998 05 11 751106.640015
 1998 05 12 611115·790039
 1998 05 13 821118·859985
 1998 05 14 771117.369995
 1998 05 15 821108·729980
 1998 05 18 311105·819946
 1998 05 19 781109·520020
 1998 05 20 541119·060059
 1998 05 21 411114.640015
 1998 05 22 731110·469971
 1998 05 26 631094·020020
 1998 05 27 571092.229980
 1998 05 28 71097.599976
 1998 05 29 751090·819946
 1998 06 01 561090·979980
 1998 06 02 371093.219971
 1998 06 03 631082.729980
 1998 06 04 501094·829956
 1998 06 05 21113·859985
 1998 06 08 671115·719971
 1998 06 09 161118·410034
 1998 06 10 361112·280029
 1998 06 11 691094·579956
 1998 06 12 501098·839966
 1998 06 15 961077·010010
 1998 06 16 971087.589966
 1998 06 17 511107·109985
 1998 06 18 101106.369995
 1998 06 19 601100.650024
 1998 06 22 191103·209961
 1998 06 23 681119.489990
 1998 06 24 981132.880005
 1998 06 25 901129·280029
 1998 06 26 161133·199951
 1998 06 29 631138·489990
 1998 06 30 891133.839966
 1998 07 01 931148·560059
 1998 07 02 261146.420044
 1998 07 06 71157·329956
 1998 07 07 831154.660034
 1998 07 08 11166·380005
 1998 07 09 111158.560059
 1998 07 10 921164.329956
 1998 07 13 61165.189941
 1998 07 14 691177·579956
 1998 07 15 591174.810059
 1998 07 16 391183·989990
 1998 07 17 81186.750000
 1998 07 20 801184.099976
 1998 07 21 841165.069946
 1998 07 22 911164.079956
 1998 07 23 651139.750000
 1998 07 24 401140.800049
 1998 07 27 231147.270020
 1998 07 28 171130.239990
 1998 07 29 771125·209961
 1998 07 30 811142·949951
 1998 07 31 391120.670044
 1998 08 03 121112.439941
 1998 08 04 691072.119995
 1998 08 05 601081.430054
 1998 08 06 201089.630005
 1998 08 07 951089.449951
 1998 08 10 921083.140015
 1998 08 11 581068·979980
 1998 08 12 791084.219971
 1998 08 13 101074·910034
 1998 08 14 211062.750000
 1998 08 17 811083·670044
 1998 08 18 541101.199951
 1998 08 19 251098.060059
 1998 08 20 571091.599976
 1998 08 21 621081·239990
 1998 08 24 71088·140015
 1998 08 25 361092.849976
 1998 08 26 251084.189941
 1998 08 27 581042.589966
 1998 08 28 271027.140015
 1998 08 31 61957·280029
 1998 09 01 75994·260010
 1998 09 02 49990.479980
 1998 09 03 26982·260010
 1998 09 04 44973·890015
 1998 09 08 831023·460022
 1998 09 09 421006·200012
 1998 09 10 43980·190002
 1998 09 11 551009.059998
 1998 09 14 491029·719971
 1998 09 15 691037.680054
 1998 09 16 401045.479980
 1998 09 17 881018·869995
 1998 09 18 981020·090027
 1998 09 21 871023·890015
 1998 09 22 41029.630005
 1998 09 23 621066·089966
 1998 09 24 821042·719971
 1998 09 25 771044.750000
 1998 09 28 501048.689941
 1998 09 29 201049.020020
 1998 09 30 751017.010010
 1998 10 01 46986·390015
 1998 10 02 151002.599976
 1998 10 05 33988.559998
 1998 10 06 77984·590027
 1998 10 07 26970.679993
 1998 10 08 62959·440002
 1998 10 09 94984.390015
 1998 10 12 15997.710022
 1998 10 13 73994·799988
 1998 10 14 781005.530029
 1998 10 15 221047.489990
 1998 10 16 381056.420044
 1998 10 19 691062.390015
 1998 10 20 761063.930054
 1998 10 21 621069.920044
 1998 10 22 221078·479980
 1998 10 23 201070.670044
 1998 10 26 961072·319946
 1998 10 27 831065.339966
 1998 10 28 671068·089966
 1998 10 29 591085·930054
 1998 10 30 981098.670044
 1998 11 02 781111.599976
 1998 11 03 991110·839966
 1998 11 04 411118.670044
 1998 11 05 721133.849976
 1998 11 06 681141.010010
 1998 11 09 671130.199951
 1998 11 10 491128.260010
 1998 11 11 301120·969971
 1998 11 12 951117·689941
 1998 11 13 491125·719971
 1998 11 16 881135·869995
 1998 11 17 101139.319946
 1998 11 18 301144.479980
 1998 11 19 431152·609985
 1998 11 20 921163·550049
 1998 11 23 741188·209961
 1998 11 24 661182·989990
 1998 11 25 751186·869995
 1998 11 27 161192.329956
 1998 11 30 121163.630005
 1998 12 01 231175·280029
 1998 12 02 961171.250000
 1998 12 03 411150·140015
 1998 12 04 351176·739990
 1998 12 07 441187.699951
 1998 12 08 811181.380005
 1998 12 09 761183·489990
 1998 12 10 821165.020020
 1998 12 11 01166.459961
 1998 12 14 301141.199951
 1998 12 15 511162·829956
 1998 12 16 151161·939941
 1998 12 17 831179.979980
 1998 12 18 691188.030029
 1998 12 21 221202·839966
 1998 12 22 231203·569946
 1998 12 23 131228·540039
 1998 12 24 491226.270020
 1998 12 28 721225·489990
 1998 12 29 171241·810059
 1998 12 30 351231.930054
 1998 12 31 441229·229980
 1999 01 04  71228·099976
 1999 01 05  371244·780029
 1999 01 06  171272.339966
 1999 01 07  541269.729980
 1999 01 08  601275·089966
 1999 01 11  451263·880005
 1999 01 12  531239·510010
 1999 01 13  61234·400024
 1999 01 14  851212.189941
 1999 01 15  291243.260010
 1999 01 19  631252.000000
 1999 01 20  501256·619995
 1999 01 21  661235.160034
 1999 01 22  21225.189941
 1999 01 25  911233.979980
 1999 01 26  611252.310059
 1999 01 27  81243·170044
 1999 01 28  11265.369995
 1999 01 29  61279·640015
 1999 02 01  401273·000000
 1999 02 02  441261.989990
 1999 02 03  901272.069946
 1999 02 04  21248.489990
 1999 02 05  111239.400024
 1999 02 08  301243.770020
 1999 02 09  561216.140015
 1999 02 10  981223.550049
 1999 02 11  261254·040039
 1999 02 12  481230.130005
 1999 02 16  131241.869995
 1999 02 17  391224.030029
 1999 02 18  591237.280029
 1999 02 19  31239.219971
 1999 02 22  981272.140015
 1999 02 23  931271.180054
 1999 02 24  111253.410034
 1999 02 25  291245·020020
 1999 02 26  741238·329956
 1999 03 01  551236·160034
 1999 03 02  81225.500000
 1999 03 03  821227.699951
 1999 03 04  301246·640015
 1999 03 05  431275·469971
 1999 03 08  01282·729980
 1999 03 09  421279.839966
 1999 03 10  771286·839966
 1999 03 11  31297·680054
 1999 03 12  621294.589966
 1999 03 15  181307.260010
 1999 03 16  541306.380005
 1999 03 17  21297·819946
 1999 03 18  951316.550049
 1999 03 19  401299·290039
 1999 03 22  231297·010010
 1999 03 23  361262·140015
 1999 03 24  231268·589966
 1999 03 25  651289·989990
 1999 03 26  741282.800049
 1999 03 29  231310·170044
 1999 03 30  981300.750000
 1999 03 31  751286·369995
 1999 04 01  171293·719971
 1999 04 05  71321·119995
 1999 04 06  951317·890015
 1999 04 07  761326.890015
 1999 04 08  921343.979980
 1999 04 09  581348·349976
 1999 04 12  141358·630005
 1999 04 13  11349·819946
 1999 04 14  621328·439941
 1999 04 15  701322.849976
 1999 04 16  811319·000000
 1999 04 19  51289.479980
 1999 04 20  131306·170044
 1999 04 21  621336.119995
 1999 04 22  461358·819946
 1999 04 23  711356·849976
 1999 04 26  601360.040039
 1999 04 27  781362.800049
 1999 04 28  841350·910034
 1999 04 29  41342·829956
 1999 04 30  391335.180054
 1999 05 03  871354·630005
 1999 05 04  951332·000000
 1999 05 05  371347·310059
 1999 05 06  151332.050049
 1999 05 07  841345.000000
 1999 05 10  61340·300049
 1999 05 11  271355·609985
 1999 05 12  741364.000000
 1999 05 13  871367.560059
 1999 05 14  671337.800049
 1999 05 17  541339.489990
 1999 05 18  301333·319946
 1999 05 19  401344·229980
 1999 05 20  521338·829956
 1999 05 21  261330.290039
 1999 05 24  201306.650024
 1999 05 25  141284.400024
 1999 05 26  631304.760010
 1999 05 27  741281·410034
 1999 05 28  71301·839966
 1999 06 01  11294·260010
 1999 06 02  241294.810059
 1999 06 03  551299.540039
 1999 06 04  801327·750000
 1999 06 07  211334·520020
 1999 06 08  871317.329956
 1999 06 09  511318·640015
 1999 06 10  511302.819946
 1999 06 11  181293·640015
 1999 06 14  261294.000000
 1999 06 15  671301.160034
 1999 06 16  581330·410034
 1999 06 17  621339.900024
 1999 06 18  421342·839966
 1999 06 21  371349.000000
 1999 06 22  641335.880005
 1999 06 23  461333·060059
 1999 06 24  601315.780029
 1999 06 25  161315.310059
 1999 06 28  571331·349976
 1999 06 29  901351.449951
 1999 06 30  311372·709961
 1999 07 01  851380.959961
 1999 07 02  501391.219971
 1999 07 06  381388·119995
 1999 07 07  301395.859985
 1999 07 08  531394·420044
 1999 07 09  801403.280029
 1999 07 12  581399.099976
 1999 07 13  571393.560059
 1999 07 14  501398·170044
 1999 07 15  111409.619995
 1999 07 16  451418·780029
 1999 07 19  381407.650024
 1999 07 20  331377.099976
 1999 07 21  301379.290039
 1999 07 22  191360·969971
 1999 07 23  241356·939941
 1999 07 26  831347.760010
 1999 07 27  511362·839966
 1999 07 28  231365·400024
 1999 07 29  891341·030029
 1999 07 30  81328·719971
 1999 08 02  101328.050049
 1999 08 03  261322·180054
 1999 08 04  341305·329956
 1999 08 05  381313.709961
 1999 08 06  721300·290039
 1999 08 09  231297.800049
 1999 08 10  841281.430054
 1999 08 11  311301.930054
 1999 08 12  241298.160034
 1999 08 13  331327.680054
 1999 08 16  911330.770020
 1999 08 17  691344.160034
 1999 08 18  791332·839966
 1999 08 19  991323.589966
 1999 08 20  281336.609985
 1999 08 23  571360.219971
 1999 08 24  741363·500000
 1999 08 25  921381.790039
 1999 08 26  971362·010010
 1999 08 27  271348.270020
 1999 08 30  731324.020020
 1999 08 31  51320·410034
 1999 09 01  231331·069946
 1999 09 02  371319·109985
 1999 09 03  641357·239990
 1999 09 07  571350·449951
 1999 09 08  561344.150024
 1999 09 09  671347.660034
 1999 09 10  591351.660034
 1999 09 13  921344.130005
 1999 09 14  721336.290039
 1999 09 15  251317·969971
 1999 09 16  961318.479980
 1999 09 17  801335·420044
 1999 09 20  721335.530029
 1999 09 21  421307.579956
 1999 09 22  381310.510010
 1999 09 23  151280·410034
 1999 09 24  791277·359985
 1999 09 27  741283.310059
 1999 09 28  741282.199951
 1999 09 29  151268.369995
 1999 09 30  461282.709961
 1999 10 01  41282.810059
 1999 10 04  151304.599976
 1999 10 05  261301.349976
 1999 10 06  471325·400024
 1999 10 07  371317·640015
 1999 10 08  11336·020020
 1999 10 11  151335.209961
 1999 10 12  831313·040039
 1999 10 13  71285.550049
 1999 10 14  931283.420044
 1999 10 15  781247.410034
 1999 10 18  781254·130005
 1999 10 19  681261·319946
 1999 10 20  801289·430054
 1999 10 21  341283·609985
 1999 10 22  851301·650024
 1999 10 25  31293·630005
 1999 10 26  741281.910034
 1999 10 27  251296.709961
 1999 10 28  771342·439941
 1999 10 29  191362.930054
 1999 11 01  141354.119995
 1999 11 02  231347.739990
 1999 11 03  551354.930054
 1999 11 04  471362.640015
 1999 11 05  631370·229980
 1999 11 08  201377·010010
 1999 11 09  451365·280029
 1999 11 10  441373·459961
 1999 11 11  71381·459961
 1999 11 12  371396·060059
 1999 11 15  971394·390015
 1999 11 16  911420·069946
 1999 11 17  611410·709961
 1999 11 18  161424·939941
 1999 11 19  871422.000000
 1999 11 22  951420·939941
 1999 11 23  611404·640015
 1999 11 24  281417.079956
 1999 11 26  141416.619995
 1999 11 29  881407·829956
 1999 11 30  721388.910034
 1999 12 01  661397·719971
 1999 12 02  51409·040039
 1999 12 03  261433.300049
 1999 12 06  801423·329956
 1999 12 07  501409.170044
 1999 12 08  91403.880005
 1999 12 09  911408·109985
 1999 12 10  991417·040039
 1999 12 13  231415.219971
 1999 12 14  21403.170044
 1999 12 15  901413.329956
 1999 12 16  661418·780029
 1999 12 17  561421·030029
 1999 12 20  841418·089966
 1999 12 21  541433.430054
 1999 12 22  451436·130005
 1999 12 23  411458.339966
 1999 12 27  821457.099976
 1999 12 28  401457·660034
 1999 12 29  231463.459961
 1999 12 30  981464·469971
 1999 12 31  441469·250000
 2000 01 03 301455.219971
 2000 01 04 141399.420044
 2000 01 05 721402.109985
 2000 01 06 471403.449951
 2000 01 07 301441·469971
 2000 01 10 541457·599976
 2000 01 11 301438·560059
 2000 01 12 911432·250000
 2000 01 13 711449.680054
 2000 01 14 81465·150024
 2000 01 18 691455·140015
 2000 01 19 11455·900024
 2000 01 20 111445·569946
 2000 01 21 631441.359985
 2000 01 24 61401.530029
 2000 01 25 281410·030029
 2000 01 26 311404.089966
 2000 01 27 311398·560059
 2000 01 28 861360·160034
 2000 01 31 481394.459961
 2000 02 01 381409·280029
 2000 02 02 511409.119995
 2000 02 03 781424.969971
 2000 02 04 591424·369995
 2000 02 07 641424.239990
 2000 02 08 861441.719971
 2000 02 09 761411.709961
 2000 02 10 891416.829956
 2000 02 11 641387.119995
 2000 02 14 231389.939941
 2000 02 15 991402.050049
 2000 02 16 871387·670044
 2000 02 17 211388·260010
 2000 02 18 751346·089966
 2000 02 22 911352·170044
 2000 02 23 281360·689941
 2000 02 24 411353·430054
 2000 02 25 811333.359985
 2000 02 28 221348·050049
 2000 02 29 141366.420044
 2000 03 01 561379.189941
 2000 03 02 31381·760010
 2000 03 03 861409.170044
 2000 03 06 691391.280029
 2000 03 07 231355.619995
 2000 03 08 291366·699951
 2000 03 09 11401·689941
 2000 03 10 441395.069946
 2000 03 13 231383.619995
 2000 03 14 721359·150024
 2000 03 15 131392·140015
 2000 03 16 141458·469971
 2000 03 17 631464.469971
 2000 03 20 691456.630005
 2000 03 21 891493·869995
 2000 03 22 801500.640015
 2000 03 23 751527·349976
 2000 03 24 851527.459961
 2000 03 27 251523·859985
 2000 03 28 671507·729980
 2000 03 29 141508.520020
 2000 03 30 61487.920044
 2000 03 31 391498.579956
 2000 04 03 251505.969971
 2000 04 04 641494·729980
 2000 04 05 451487.369995
 2000 04 06 751501·339966
 2000 04 07 301516·349976
 2000 04 10 301504·459961
 2000 04 11 411500·589966
 2000 04 12 31467.170044
 2000 04 13 821440·510010
 2000 04 14 441356·560059
 2000 04 17 561401.439941
 2000 04 18 171441·609985
 2000 04 19 71427.469971
 2000 04 20 621434.540039
 2000 04 24 781429·859985
 2000 04 25 361477.439941
 2000 04 26 551460·989990
 2000 04 27 671464.920044
 2000 04 28 201452.430054
 2000 05 01 41468.250000
 2000 05 02 11446·290039
 2000 05 03 651415.099976
 2000 05 04 211409.569946
 2000 05 05 901432.630005
 2000 05 08 461424.170044
 2000 05 09 881412.140015
 2000 05 10 421383·050049
 2000 05 11 881407.810059
 2000 05 12 151420.959961
 2000 05 15 921452·359985
 2000 05 16 711466·040039
 2000 05 17 181447.800049
 2000 05 18 591437·209961
 2000 05 19 591406.949951
 2000 05 22 231400.719971
 2000 05 23 241373·859985
 2000 05 24 531399.050049
 2000 05 25 951381.520020
 2000 05 26 341378·020020
 2000 05 30 741422.449951
 2000 05 31 971420.599976
 2000 06 01 331448.810059
 2000 06 02 671477.260010
 2000 06 05 631467·630005
 2000 06 06 161457·839966
 2000 06 07 281471·359985
 2000 06 08 111461.670044
 2000 06 09 101456·949951
 2000 06 12 621446.000000
 2000 06 13 631469·439941
 2000 06 14 771470.540039
 2000 06 15 601478·729980
 2000 06 16 91464.459961
 2000 06 19 441486·000000
 2000 06 20 51475.949951
 2000 06 21 801479·130005
 2000 06 22 581452·180054
 2000 06 23 31441·479980
 2000 06 26 571455·310059
 2000 06 27 671450·550049
 2000 06 28 351454.819946
 2000 06 29 961442.390015
 2000 06 30 211454.599976
 2000 07 03 371469.540039
 2000 07 05 891446.229980
 2000 07 06 61456·670044
 2000 07 07 91478·900024
 2000 07 10 371475.619995
 2000 07 11 961480·880005
 2000 07 12 381492.920044
 2000 07 13 601495·839966
 2000 07 14 341509·979980
 2000 07 17 561510.489990
 2000 07 18 241493.739990
 2000 07 19 361481·959961
 2000 07 20 241495·569946
 2000 07 21 961480.189941
 2000 07 24 211464·290039
 2000 07 25 261474·469971
 2000 07 26 241452·420044
 2000 07 27 651449·619995
 2000 07 28 111419.890015
 2000 07 31 431430.829956
 2000 08 01 801438.099976
 2000 08 02 381438·699951
 2000 08 03 01452·560059
 2000 08 04 231462·930054
 2000 08 07 601479.319946
 2000 08 08 161482·800049
 2000 08 09 201472.869995
 2000 08 10 301460.250000
 2000 08 11 591471·839966
 2000 08 14 251491·560059
 2000 08 15 281484.430054
 2000 08 16 531479.849976
 2000 08 17 961496·069946
 2000 08 18 141491.719971
 2000 08 21 41499·479980
 2000 08 22 31498.130005
 2000 08 23 141505·969971
 2000 08 24 601508.310059
 2000 08 25 571506·449951
 2000 08 28 191514.089966
 2000 08 29 841509.839966
 2000 08 30 621502·589966
 2000 08 31 171517·680054
 2000 09 01 641520.770020
 2000 09 05 981507.079956
 2000 09 06 461492·250000
 2000 09 07 411502·510010
 2000 09 08 251494·500000
 2000 09 11 771489.260010
 2000 09 12 631481·989990
 2000 09 13 111484·910034
 2000 09 14 161480.869995
 2000 09 15 651465.810059
 2000 09 18 871444·510010
 2000 09 19 331459.900024
 2000 09 20 741451.339966
 2000 09 21 301449.050049
 2000 09 22 191448.719971
 2000 09 25 391439·030029
 2000 09 26 621427·209961
 2000 09 27 661426.569946
 2000 09 28 851458·290039
 2000 09 29 861436·510010
 2000 10 02 681436.229980
 2000 10 03 941426.459961
 2000 10 04 351434.319946
 2000 10 05 551436.280029
 2000 10 06 61408·989990
 2000 10 09 561402·030029
 2000 10 10 441387·020020
 2000 10 11 531364.589966
 2000 10 12 121329·780029
 2000 10 13 231374·170044
 2000 10 16 131374·619995
 2000 10 17 121349·969971
 2000 10 18 501342·130005
 2000 10 19 881388.760010
 2000 10 20 671396.930054
 2000 10 23 881395·780029
 2000 10 24 71398·130005
 2000 10 25 701364·900024
 2000 10 26 571364·439941
 2000 10 27 631379·579956
 2000 10 30 971398·660034
 2000 10 31 141429.400024
 2000 11 01 571421.219971
 2000 11 02 431428·319946
 2000 11 03 581426.689941
 2000 11 06 881432·189941
 2000 11 07 691431·869995
 2000 11 08 601409·280029
 2000 11 09 521400.140015
 2000 11 10 881365·979980
 2000 11 13 171351·260010
 2000 11 14 711382·949951
 2000 11 15 671389·810059
 2000 11 16 311372·319946
 2000 11 17 521367·719971
 2000 11 20 581342·619995
 2000 11 21 161347·349976
 2000 11 22 631322·359985
 2000 11 24 501341·770020
 2000 11 27 261348·969971
 2000 11 28 381336.089966
 2000 11 29 511341·930054
 2000 11 30 101314.949951
 2000 12 01 91315·229980
 2000 12 04 941324·969971
 2000 12 05 911376.540039
 2000 12 06 591351.459961
 2000 12 07 621343·550049
 2000 12 08 731369.890015
 2000 12 11 21380.199951
 2000 12 12 461371.180054
 2000 12 13 661359·989990
 2000 12 14 871340·930054
 2000 12 15 271312·150024
 2000 12 18 481322.739990
 2000 12 19 291305.599976
 2000 12 20 751264.739990
 2000 12 21 371274.859985
 2000 12 22 631305·949951
 2000 12 26 831315.189941
 2000 12 27 01328.920044
 2000 12 28 241334·219971
 2000 12 29 191320·280029
 2001 01 02  841283·270020
 2001 01 03  491347·560059
 2001 01 04  81333.339966
 2001 01 05  651298.349976
 2001 01 08  131295·859985
 2001 01 09  351300.800049
 2001 01 10  331313·270020
 2001 01 11  761326·819946
 2001 01 12  771318.550049
 2001 01 16  971326.650024
 2001 01 17  691329.469971
 2001 01 18  531347·969971
 2001 01 19  81342·540039
 2001 01 22  961342·900024
 2001 01 23  101360.400024
 2001 01 24  221364.300049
 2001 01 25  621357·510010
 2001 01 26  211354·949951
 2001 01 29  741364·170044
 2001 01 30  321373.729980
 2001 01 31  221366·010010
 2001 02 01  851373·469971
 2001 02 02  51349.469971
 2001 02 05  591354·310059
 2001 02 06  931352·260010
 2001 02 07  261340·890015
 2001 02 08  741332.530029
 2001 02 09  41314·760010
 2001 02 12  81330.310059
 2001 02 13  61318.800049
 2001 02 14  741315.920044
 2001 02 15  921326.609985
 2001 02 16  231301·530029
 2001 02 20  141278·939941
 2001 02 21  241255·270020
 2001 02 22  731252·819946
 2001 02 23  191245·859985
 2001 02 26  621267.650024
 2001 02 27  691257.939941
 2001 02 28  231239·939941
 2001 03 01  41241.229980
 2001 03 02  891234·180054
 2001 03 05  771241·410034
 2001 03 06  411253·800049
 2001 03 07  91261·890015
 2001 03 08  561264·739990
 2001 03 09  421233·420044
 2001 03 12  551180.160034
 2001 03 13  901197.660034
 2001 03 14  531166·709961
 2001 03 15  851173·560059
 2001 03 16  131150·530029
 2001 03 19  291170·810059
 2001 03 20  911142·619995
 2001 03 21  481122.140015
 2001 03 22  911117.579956
 2001 03 23  341139·829956
 2001 03 26  101152.689941
 2001 03 27  11182·170044
 2001 03 28  901153·290039
 2001 03 29  351147.949951
 2001 03 30  711160.329956
 2001 04 02  391145.869995
 2001 04 03  351106.459961
 2001 04 04  891103·250000
 2001 04 05  631151.439941
 2001 04 06  801128.430054
 2001 04 09  771137.589966
 2001 04 10  781168·380005
 2001 04 11  981165·890015
 2001 04 12  681183·500000
 2001 04 16  901179·680054
 2001 04 17  81191·810059
 2001 04 18  141238·160034
 2001 04 19  731253.689941
 2001 04 20  761242.979980
 2001 04 23  111224·359985
 2001 04 24  751209.469971
 2001 04 25  891228·750000
 2001 04 26  591234.520020
 2001 04 27  451253·050049
 2001 04 30  681249·459961
 2001 05 01  351266·439941
 2001 05 02  901267.430054
 2001 05 03  891248.579956
 2001 05 04  61266.609985
 2001 05 07  551263.510010
 2001 05 08  441261.199951
 2001 05 09  511255.540039
 2001 05 10  271255·180054
 2001 05 11  181245·670044
 2001 05 14  221248·920044
 2001 05 15  641249·439941
 2001 05 16  941284.989990
 2001 05 17  181288.489990
 2001 05 18  501291·959961
 2001 05 21  821312·829956
 2001 05 22  941309·380005
 2001 05 23  751289.050049
 2001 05 24  761293·170044
 2001 05 25  881277·890015
 2001 05 29  411267·930054
 2001 05 30  331248·079956
 2001 05 31  781255.819946
 2001 06 01  891260·670044
 2001 06 04  731267·109985
 2001 06 05  601283.569946
 2001 06 06  551270.030029
 2001 06 07  161276.959961
 2001 06 08  521264·959961
 2001 06 11  511254.390015
 2001 06 12  331255.849976
 2001 06 13  261241.599976
 2001 06 14  661219.869995
 2001 06 15  251214·359985
 2001 06 18  621208.430054
 2001 06 19  11212·579956
 2001 06 20  281223.140015
 2001 06 21  261237.040039
 2001 06 22  181225·349976
 2001 06 25  461218·599976
 2001 06 26  771216·760010
 2001 06 27  241211·069946
 2001 06 28  01226.199951
 2001 06 29  941224·380005
 2001 07 02  741236.719971
 2001 07 03  121234.449951
 2001 07 05  341219.239990
 2001 07 06  21190.589966
 2001 07 09  91198·780029
 2001 07 10  101181·520020
 2001 07 11  721180·180054
 2001 07 12  511208.140015
 2001 07 13  931215·680054
 2001 07 16  611202·449951
 2001 07 17  871214.439941
 2001 07 18  471207·709961
 2001 07 19  651215.020020
 2001 07 20  351210·849976
 2001 07 23  811191·030029
 2001 07 24  231171·650024
 2001 07 25  871190·489990
 2001 07 26  271202.930054
 2001 07 27  781205.819946
 2001 07 30  351204·520020
 2001 07 31  471211.229980
 2001 08 01  541215.930054
 2001 08 02  301220·750000
 2001 08 03  641214·349976
 2001 08 06  591200.479980
 2001 08 07  621204·400024
 2001 08 08  121183·530029
 2001 08 09  181183.430054
 2001 08 10  601190.160034
 2001 08 13  191191.290039
 2001 08 14  231186·729980
 2001 08 15  271178·020020
 2001 08 16  141181.660034
 2001 08 17  201161·969971
 2001 08 20  901171·410034
 2001 08 21  491157·260010
 2001 08 22  71165·310059
 2001 08 23  841162.089966
 2001 08 24  631184·930054
 2001 08 27  651179·209961
 2001 08 28  531161·510010
 2001 08 29  541148.560059
 2001 08 30  171129·030029
 2001 08 31  821133·579956
 2001 09 04  901132.939941
 2001 09 05  11131.739990
 2001 09 06  521106·400024
 2001 09 07  321085·780029
 2001 09 10  801092·540039
 2001 09 17  171038.770020
 2001 09 18  941032·739990
 2001 09 19  701016.099976
 2001 09 20  12984.539978
 2001 09 21  23965.799988
 2001 09 24  941003.450012
 2001 09 25  791012·270020
 2001 09 26  981007.039978
 2001 09 27  621018.609985
 2001 09 28  271040.939941
 2001 10 01  661038·550049
 2001 10 02  771051·329956
 2001 10 03  41072.280029
 2001 10 04  921069.630005
 2001 10 05  621071.380005
 2001 10 08  111062.439941
 2001 10 09  431056.750000
 2001 10 10  161080.989990
 2001 10 11  231097.430054
 2001 10 12  881091.650024
 2001 10 15  971089·979980
 2001 10 16  501097·540039
 2001 10 17  321077·089966
 2001 10 18  211068.609985
 2001 10 19  121073·479980
 2001 10 22  671089.900024
 2001 10 23  941084·780029
 2001 10 24  481085·199951
 2001 10 25  551100.089966
 2001 10 26  691104.609985
 2001 10 29  421078.300049
 2001 10 30  311059·790039
 2001 10 31  221059.780029
 2001 11 01  811084.099976
 2001 11 02  331087.199951
 2001 11 05  601102·839966
 2001 11 06  311118·859985
 2001 11 07  541115.800049
 2001 11 08  471118·540039
 2001 11 09  461120·310059
 2001 11 12  271118.329956
 2001 11 13  621139·089966
 2001 11 14  911141·209961
 2001 11 15  271142.239990
 2001 11 16  791138.650024
 2001 11 19  71151.060059
 2001 11 20  981142.660034
 2001 11 21  661137.030029
 2001 11 23  801150.339966
 2001 11 26  131157.420044
 2001 11 27  241149·500000
 2001 11 28  521128·520020
 2001 11 29  501140·199951
 2001 11 30  321139·449951
 2001 12 03  501129·900024
 2001 12 04  971144.800049
 2001 12 05  341170.349976
 2001 12 06  381167·099976
 2001 12 07  831158.310059
 2001 12 10  391139.930054
 2001 12 11  991136·760010
 2001 12 12  321137.069946
 2001 12 13  551119.380005
 2001 12 14  411123.089966
 2001 12 17  411134·359985
 2001 12 18  391142·920044
 2001 12 19  221149.560059
 2001 12 20  911139.930054
 2001 12 21  791144·890015
 2001 12 24  91144·650024
 2001 12 26  661149·369995
 2001 12 27  11157·130005
 2001 12 28  561161.020020
 2001 12 31  191148·079956
 2002 01 02 941154.670044
 2002 01 03 101165.270020
 2002 01 04 421172.510010
 2002 01 07 681164.890015
 2002 01 08 371160.709961
 2002 01 09 801155·140015
 2002 01 10 321156.550049
 2002 01 11 811145·599976
 2002 01 14 521138.410034
 2002 01 15 01146·189941
 2002 01 16 431127·569946
 2002 01 17 101138·880005
 2002 01 18 201127·579956
 2002 01 22 821119.310059
 2002 01 23 201128.180054
 2002 01 24 301132.150024
 2002 01 25 491133.280029
 2002 01 28 641133.060059
 2002 01 29 331100.640015
 2002 01 30 401113·569946
 2002 01 31 691130.199951
 2002 02 01 91122·199951
 2002 02 04 751094.439941
 2002 02 05 671090·020020
 2002 02 06 381083·510010
 2002 02 07 51080.170044
 2002 02 08 661096.219971
 2002 02 11 601111·939941
 2002 02 12 371107.500000
 2002 02 13 651118·510010
 2002 02 14 501116·479980
 2002 02 15 961104.180054
 2002 02 19 731083·339966
 2002 02 20 261097.979980
 2002 02 21 961080.949951
 2002 02 22 741089.839966
 2002 02 25 771109·430054
 2002 02 26 521109·380005
 2002 02 27 981109·890015
 2002 02 28 201106·729980
 2002 03 01 71131·780029
 2002 03 04 311153.839966
 2002 03 05 751146·140015
 2002 03 06 841162·770020
 2002 03 07 421157·540039
 2002 03 08 741164.310059
 2002 03 11 711168.260010
 2002 03 12 421165.579956
 2002 03 13 921154.089966
 2002 03 14 221153.040039
 2002 03 15 561166.160034
 2002 03 18 941165·550049
 2002 03 19 861170·290039
 2002 03 20 351151.849976
 2002 03 21 241153·589966
 2002 03 22 651148.699951
 2002 03 25 821131·869995
 2002 03 26 21138.489990
 2002 03 27 931144.579956
 2002 03 28 71147·390015
 2002 04 01 611146·540039
 2002 04 02 361136.760010
 2002 04 03 81125.400024
 2002 04 04 931126.339966
 2002 04 05 291122.729980
 2002 04 08 751125·290039
 2002 04 09 381117.800049
 2002 04 10 261130.469971
 2002 04 11 201103·689941
 2002 04 12 821111.010010
 2002 04 15 781102·550049
 2002 04 16 291128·369995
 2002 04 17 881126·069946
 2002 04 18 451124·469971
 2002 04 19 461125.170044
 2002 04 22 531107·829956
 2002 04 23 171100.959961
 2002 04 24 751093.140015
 2002 04 25 861091·479980
 2002 04 26 751076·319946
 2002 04 29 111065.449951
 2002 04 30 131076.920044
 2002 05 01 681086.459961
 2002 05 02 941084·560059
 2002 05 03 41073.430054
 2002 05 06 191052.670044
 2002 05 07 861049.489990
 2002 05 08 351088.849976
 2002 05 09 521073.010010
 2002 05 10 831054·989990
 2002 05 13 591074.560059
 2002 05 14 491097.280029
 2002 05 15 361091.069946
 2002 05 16 161098.229980
 2002 05 17 311106·589966
 2002 05 20 121091·880005
 2002 05 21 631079·880005
 2002 05 22 581086.020020
 2002 05 23 711097·079956
 2002 05 24 231083·819946
 2002 05 28 641074·550049
 2002 05 29 701067.660034
 2002 05 30 731064·660034
 2002 05 31 91067.140015
 2002 06 03 971040·680054
 2002 06 04 421040·689941
 2002 06 05 571049.900024
 2002 06 06 191029·150024
 2002 06 07 431027·530029
 2002 06 10 841030.739990
 2002 06 11 661013.599976
 2002 06 12 291020.260010
 2002 06 13 81009.559998
 2002 06 14 371007·270020
 2002 06 17 701036·170044
 2002 06 18 391037.140015
 2002 06 19 251019·989990
 2002 06 20 611006·289978
 2002 06 21 63989·140015
 2002 06 24 75992.719971
 2002 06 25 49976.140015
 2002 06 26 46973.530029
 2002 06 27 64990.640015
 2002 06 28 87989·820007
 2002 07 01 63968.650024
 2002 07 02 5948·090027
 2002 07 03 18953·989990
 2002 07 05 51989.030029
 2002 07 08 73976.979980
 2002 07 09 74952·830017
 2002 07 10 92920·469971
 2002 07 11 66927.369995
 2002 07 12 11921.390015
 2002 07 15 17917·929993
 2002 07 16 82900.940002
 2002 07 17 59906.039978
 2002 07 18 33881·559998
 2002 07 19 22847·750000
 2002 07 22 7819.849976
 2002 07 23 80797·700012
 2002 07 24 21843.429993
 2002 07 25 2838.679993
 2002 07 26 10852.840027
 2002 07 29 3898.960022
 2002 07 30 82902·780029
 2002 07 31 94911.619995
 2002 08 01 62884·659973
 2002 08 02 30864.239990
 2002 08 05 47834.599976
 2002 08 06 62859·570007
 2002 08 07 55876.770020
 2002 08 08 86905.460022
 2002 08 09 73908·640015
 2002 08 12 93903.799988
 2002 08 13 9884.210022
 2002 08 14 21919.619995
 2002 08 15 42930.250000
 2002 08 16 1928.770020
 2002 08 19 69950·700012
 2002 08 20 11937.429993
 2002 08 21 60949.359985
 2002 08 22 23962·700012
 2002 08 23 3940·859985
 2002 08 26 55947.950012
 2002 08 27 59934.820007
 2002 08 28 22917·869995
 2002 08 29 6917·799988
 2002 08 30 80916·070007
 2002 09 03 95878·020020
 2002 09 04 86893.400024
 2002 09 05 97879.150024
 2002 09 06 36893·919983
 2002 09 09 51902.960022
 2002 09 10 27909·580017
 2002 09 11 19909.450012
 2002 09 12 98886.909973
 2002 09 13 32889·809998
 2002 09 16 85891.099976
 2002 09 17 42873·520020
 2002 09 18 67869.460022
 2002 09 19 71843·320007
 2002 09 20 21845.390015
 2002 09 23 61833.700012
 2002 09 24 68819.289978
 2002 09 25 24839.659973
 2002 09 26 24854·950012
 2002 09 27 94827.369995
 2002 09 30 51815·280029
 2002 10 01 73847·909973
 2002 10 02 6827.909973
 2002 10 03 85818.950012
 2002 10 04 91800·580017
 2002 10 07 24785.280029
 2002 10 08 5798.549988
 2002 10 09 4776.760010
 2002 10 10 90803·919983
 2002 10 11 9835.320007
 2002 10 14 85841.440002
 2002 10 15 44881·270020
 2002 10 16 72860.020020
 2002 10 17 85879·200012
 2002 10 18 32884·390015
 2002 10 21 26899.719971
 2002 10 22 89890.159973
 2002 10 23 33896.140015
 2002 10 24 61882·500000
 2002 10 25 92897.650024
 2002 10 28 14890.229980
 2002 10 29 60882.150024
 2002 10 30 9890.710022
 2002 10 31 13885·760010
 2002 11 01 50900·960022
 2002 11 04 98908·349976
 2002 11 05 38915.390015
 2002 11 06 82923·760010
 2002 11 07 20902.650024
 2002 11 08 2894.739990
 2002 11 11 37876.190002
 2002 11 12 18882.950012
 2002 11 13 76882.530029
 2002 11 14 56904·270020
 2002 11 15 19909·830017
 2002 11 18 65900·359985
 2002 11 19 93896·739990
 2002 11 20 65914·150024
 2002 11 21 20933·760010
 2002 11 22 94930.549988
 2002 11 25 70932.869995
 2002 11 26 61913.309998
 2002 11 27 6938.869995
 2002 11 29 97936·309998
 2002 12 02 35934·530029
 2002 12 03 1920.750000
 2002 12 04 62917·580017
 2002 12 05 94906.549988
 2002 12 06 37912·229980
 2002 12 09 67892.000000
 2002 12 10 3904·450012
 2002 12 11 30904·960022
 2002 12 12 51901.580017
 2002 12 13 64889·479980
 2002 12 16 66910.400024
 2002 12 17 72902·989990
 2002 12 18 78891·119995
 2002 12 19 26884.250000
 2002 12 20 13895.760010
 2002 12 23 17897.380005
 2002 12 24 43892·469971
 2002 12 26 7889.659973
 2002 12 27 34875.400024
 2002 12 30 81879.390015
 2002 12 31 97879·820007
 2003 01 02  91909.030029
 2003 01 03  40908.590027
 2003 01 06  10929·010010
 2003 01 07  14922.929993
 2003 01 08  83909.929993
 2003 01 09  69927.570007
 2003 01 10  73927·570007
 2003 01 13  97926.260010
 2003 01 14  16931·659973
 2003 01 15  85918·219971
 2003 01 16  64914.599976
 2003 01 17  68901.780029
 2003 01 21  45887·619995
 2003 01 22  76878·359985
 2003 01 23  3887.340027
 2003 01 24  81861·400024
 2003 01 27  53847·479980
 2003 01 28  53858·539978
 2003 01 29  32864.359985
 2003 01 30  8844.609985
 2003 01 31  46855·700012
 2003 02 03  56860.320007
 2003 02 04  22848·200012
 2003 02 05  52843·590027
 2003 02 06  56838.150024
 2003 02 07  47829.690002
 2003 02 10  66835.969971
 2003 02 11  37829.200012
 2003 02 12  39818·679993
 2003 02 13  13817.369995
 2003 02 14  84834.890015
 2003 02 18  13851.169983
 2003 02 19  78845.130005
 2003 02 20  69837·099976
 2003 02 21  20848·169983
 2003 02 24  57832·580017
 2003 02 25  78838·570007
 2003 02 26  51827.549988
 2003 02 27  42837·280029
 2003 02 28  68841·150024
 2003 03 03  72834.809998
 2003 03 04  23821·989990
 2003 03 05  46829·849976
 2003 03 06  73822·099976
 2003 03 07  15828.890015
 2003 03 10  72807.479980
 2003 03 11  50800·729980
 2003 03 12  20804.190002
 2003 03 13  91831.900024
 2003 03 14  11833.270020
 2003 03 17  98862.789978
 2003 03 18  86866.450012
 2003 03 19  4874·020020
 2003 03 20  79875·669983
 2003 03 21  60895·789978
 2003 03 24  71864·229980
 2003 03 25  88874.739990
 2003 03 26  38869·950012
 2003 03 27  30868.520020
 2003 03 28  1863·500000
 2003 03 31  98848.179993
 2003 04 01  76858·479980
 2003 04 02  26880·900024
 2003 04 03  26876·450012
 2003 04 04  17878·849976
 2003 04 07  6879.929993
 2003 04 08  93878·289978
 2003 04 09  20865.989990
 2003 04 10  50871.580017
 2003 04 11  66868.299988
 2003 04 14  1885.229980
 2003 04 15  86890.809998
 2003 04 16  30879·909973
 2003 04 17  18893·580017
 2003 04 21  42892.010010
 2003 04 22  47911·369995
 2003 04 23  13919·020020
 2003 04 24  51911.429993
 2003 04 25  37898·809998
 2003 04 28  55914.840027
 2003 04 29  81917·840027
 2003 04 30  78916.919983
 2003 05 01  29916.299988
 2003 05 02  85930·080017
 2003 05 05  40926·549988
 2003 05 06  36934·390015
 2003 05 07  88929·619995
 2003 05 08  37920.270020
 2003 05 09  22933·409973
 2003 05 12  88945·109985
 2003 05 13  8942·299988
 2003 05 14  36939.280029
 2003 05 15  84946.669983
 2003 05 16  22944.299988
 2003 05 19  8920·770020
 2003 05 20  34919.729980
 2003 05 21  7923·419983
 2003 05 22  52931·869995
 2003 05 23  32933.219971
 2003 05 27  4951·479980
 2003 05 28  99953.219971
 2003 05 29  14949·640015
 2003 05 30  48963·590027
 2003 06 02  49967·000000
 2003 06 03  90971·559998
 2003 06 04  72986·239990
 2003 06 05  53990.140015
 2003 06 06  93987·760010
 2003 06 09  37975.929993
 2003 06 10  14984.840027
 2003 06 11  63997.479980
 2003 06 12  86998.510010
 2003 06 13  22988·609985
 2003 06 16  531010·739990
 2003 06 17  251011·659973
 2003 06 18  41010·090027
 2003 06 19  52994·700012
 2003 06 20  26995·690002
 2003 06 23  6981.640015
 2003 06 24  48983·450012
 2003 06 25  58975·320007
 2003 06 26  96985·820007
 2003 06 27  1976.219971
 2003 06 30  42974.500000
 2003 07 01  97982.320007
 2003 07 02  52993.750000
 2003 07 03  29985.700012
 2003 07 07  371004·419983
 2003 07 08  501007·840027
 2003 07 09  61002.210022
 2003 07 10  34988·700012
 2003 07 11  9998·140015
 2003 07 14  251003.859985
 2003 07 15  961000.419983
 2003 07 16  86994·090027
 2003 07 17  58981.729980
 2003 07 18  52993·320007
 2003 07 21  85978.799988
 2003 07 22  78988·109985
 2003 07 23  9988·609985
 2003 07 24  88981·599976
 2003 07 25  60998·679993
 2003 07 28  29996·520020
 2003 07 29  13989·280029
 2003 07 30  16987·489990
 2003 07 31  36990·309998
 2003 08 01  85980.150024
 2003 08 04  44982.820007
 2003 08 05  41965·460022
 2003 08 06  49967.080017
 2003 08 07  13974.119995
 2003 08 08  5977.590027
 2003 08 11  96980·590027
 2003 08 12  62990·349976
 2003 08 13  8984.030029
 2003 08 14  19990·510010
 2003 08 15  37990.669983
 2003 08 18  64999.739990
 2003 08 19  901002.349976
 2003 08 20  371000·299988
 2003 08 21  451003.270020
 2003 08 22  68993·059998
 2003 08 25  1993·710022
 2003 08 26  35996·729980
 2003 08 27  27996.789978
 2003 08 28  101002·840027
 2003 08 29  121008.010010
 2003 09 02  131021.989990
 2003 09 03  161026·270020
 2003 09 04  551027·969971
 2003 09 05  171021·390015
 2003 09 08  961031·640015
 2003 09 09  671023·169983
 2003 09 10  891010.919983
 2003 09 11  351016.419983
 2003 09 12  351018·630005
 2003 09 15  621014·809998
 2003 09 16  271029.319946
 2003 09 17  91025·969971
 2003 09 18  51039.579956
 2003 09 19  81036.300049
 2003 09 22  51022·820007
 2003 09 23  91029·030029
 2003 09 24  71009·380005
 2003 09 25  361003.270020
 2003 09 26  87996·849976
 2003 09 29  301006·580017
 2003 09 30  66995·969971
 2003 10 01  31018.219971
 2003 10 02  601020·239990
 2003 10 03  901029·849976
 2003 10 06  321034·349976
 2003 10 07  921039·250000
 2003 10 08  381033.780029
 2003 10 09  331038·729980
 2003 10 10  811038·060059
 2003 10 13  71045.349976
 2003 10 14  581049·479980
 2003 10 15  291046·760010
 2003 10 16  131050.069946
 2003 10 17  821039.319946
 2003 10 20  831044.680054
 2003 10 21  711046.030029
 2003 10 22  531030.359985
 2003 10 23  721033·770020
 2003 10 24  21028.910034
 2003 10 27  791031·130005
 2003 10 28  531046·790039
 2003 10 29  591048.109985
 2003 10 30  261046·939941
 2003 10 31  981050·709961
 2003 11 03  871059.020020
 2003 11 04  511053·250000
 2003 11 05  951051·810059
 2003 11 06  951058·050049
 2003 11 07  551053·209961
 2003 11 10  781047.109985
 2003 11 11  701046·569946
 2003 11 12  661058.530029
 2003 11 13  841058·410034
 2003 11 14  971050·349976
 2003 11 17  391043·630005
 2003 11 18  291034·150024
 2003 11 19  231042.439941
 2003 11 20  901033.650024
 2003 11 21  171035·280029
 2003 11 24  291052.079956
 2003 11 25  481053·890015
 2003 11 26  641058·449951
 2003 11 28  391058.199951
 2003 12 01  341070.119995
 2003 12 02  591066·619995
 2003 12 03  501064·729980
 2003 12 04  701069·719971
 2003 12 05  391061·500000
 2003 12 08  821069.300049
 2003 12 09  41060·180054
 2003 12 10  971059.050049
 2003 12 11  641071.209961
 2003 12 12  671074.140015
 2003 12 15  91068·040039
 2003 12 16  341075·130005
 2003 12 17  511076·479980
 2003 12 18  891089·180054
 2003 12 19  711088·660034
 2003 12 22  171092·939941
 2003 12 23  711096.020020
 2003 12 24  491094·040039
 2003 12 26  221095.890015
 2003 12 29  101109·479980
 2003 12 30  171109.640015
 2003 12 31  721111·920044
 2004 01 02 181108·479980
 2004 01 05 11122·219971
 2004 01 06 81123.670044
 2004 01 07 91126.329956
 2004 01 08 411131.920044
 2004 01 09 31121·859985
 2004 01 12 891127·229980
 2004 01 13 351121.219971
 2004 01 14 971130·520020
 2004 01 15 531132·050049
 2004 01 16 291139·829956
 2004 01 20 511138.770020
 2004 01 21 191147.619995
 2004 01 22 151143·939941
 2004 01 23 221141.550049
 2004 01 26 811155·369995
 2004 01 27 631144·050049
 2004 01 28 761128·479980
 2004 01 29 871134.109985
 2004 01 30 761131.130005
 2004 02 02 111135.260010
 2004 02 03 501136.030029
 2004 02 04 691126.520020
 2004 02 05 121128·589966
 2004 02 06 681142.760010
 2004 02 09 731139.810059
 2004 02 10 351145.540039
 2004 02 11 891157.760010
 2004 02 12 671152.109985
 2004 02 13 91145.810059
 2004 02 17 821156.989990
 2004 02 18 321151.819946
 2004 02 19 651147.060059
 2004 02 20 471144.109985
 2004 02 23 271140.989990
 2004 02 24 921139·089966
 2004 02 25 431143.670044
 2004 02 26 981144.910034
 2004 02 27 141144.939941
 2004 03 01 441155.969971
 2004 03 02 81149.099976
 2004 03 03 11151.030029
 2004 03 04 141154·869995
 2004 03 05 881156·859985
 2004 03 08 911147.199951
 2004 03 09 181140·579956
 2004 03 10 201123.890015
 2004 03 11 501106.780029
 2004 03 12 491120·569946
 2004 03 15 381104.489990
 2004 03 16 511110·699951
 2004 03 17 811123.750000
 2004 03 18 641122·319946
 2004 03 19 741109·780029
 2004 03 22 511095·400024
 2004 03 23 551093.949951
 2004 03 24 421091.329956
 2004 03 25 621109·189941
 2004 03 26 901108·060059
 2004 03 29 741122.469971
 2004 03 30 151127·000000
 2004 03 31 671126·209961
 2004 04 01 611132·170044
 2004 04 02 621141.810059
 2004 04 05 401150·569946
 2004 04 06 751148·160034
 2004 04 07 841140.530029
 2004 04 08 701139.319946
 2004 04 12 981145.199951
 2004 04 13 11129·439941
 2004 04 14 41128.170044
 2004 04 15 731128·839966
 2004 04 16 961134.609985
 2004 04 19 821135.819946
 2004 04 20 881118.150024
 2004 04 21 711124.089966
 2004 04 22 651139·930054
 2004 04 23 801140·599976
 2004 04 26 311135·530029
 2004 04 27 911138·109985
 2004 04 28 621122.410034
 2004 04 29 831113.890015
 2004 04 30 531107.300049
 2004 05 03 821117·489990
 2004 05 04 691119·550049
 2004 05 05 61121.530029
 2004 05 06 971113·989990
 2004 05 07 201098.699951
 2004 05 10 931087.119995
 2004 05 11 841095.449951
 2004 05 12 331097.280029
 2004 05 13 51096.439941
 2004 05 14 651095.699951
 2004 05 17 821084.099976
 2004 05 18 551091.489990
 2004 05 19 631088·680054
 2004 05 20 411089.189941
 2004 05 21 871093·560059
 2004 05 24 821095.410034
 2004 05 25 431113.050049
 2004 05 26 41114.939941
 2004 05 27 121121·280029
 2004 05 28 571120.680054
 2004 06 01 221121.199951
 2004 06 02 601124.989990
 2004 06 03 951116.640015
 2004 06 04 511122·500000
 2004 06 07 01140.420044
 2004 06 08 401142.180054
 2004 06 09 991131.329956
 2004 06 10 571136.469971
 2004 06 14 21125·290039
 2004 06 15 21132·010010
 2004 06 16 121133·560059
 2004 06 17 951132·050049
 2004 06 18 781135·020020
 2004 06 21 271130.300049
 2004 06 22 461134·410034
 2004 06 23 81144·060059
 2004 06 24 51140.650024
 2004 06 25 211134·430054
 2004 06 28 401133.349976
 2004 06 29 671136·199951
 2004 06 30 821140·839966
 2004 07 01 171128·939941
 2004 07 02 561125.380005
 2004 07 06 631116.209961
 2004 07 07 341118.329956
 2004 07 08 701109·109985
 2004 07 09 821112·810059
 2004 07 12 181114.349976
 2004 07 13 131115·140015
 2004 07 14 631111·469971
 2004 07 15 321106.689941
 2004 07 16 761101·390015
 2004 07 19 931100·900024
 2004 07 20 11108.670044
 2004 07 21 421093·880005
 2004 07 22 41096.839966
 2004 07 23 751086.199951
 2004 07 26 181084.069946
 2004 07 27 771094.829956
 2004 07 28 981095.420044
 2004 07 29 841100.430054
 2004 07 30 691101·719971
 2004 08 02 241106.619995
 2004 08 03 771099.689941
 2004 08 04 711098.630005
 2004 08 05 361080.699951
 2004 08 06 951063.969971
 2004 08 09 841065·219971
 2004 08 10 111079·040039
 2004 08 11 261075.790039
 2004 08 12 281063·229980
 2004 08 13 891064·800049
 2004 08 16 41079·339966
 2004 08 17 701081·709961
 2004 08 18 881095·170044
 2004 08 19 861091·229980
 2004 08 20 761098·349976
 2004 08 23 251095·680054
 2004 08 24 611096.189941
 2004 08 25 951104.959961
 2004 08 26 781105.089966
 2004 08 27 731107.770020
 2004 08 30 601099.150024
 2004 08 31 581104.239990
 2004 09 01 841105.910034
 2004 09 02 201118.310059
 2004 09 03 231113.630005
 2004 09 07 461121.300049
 2004 09 08 951116.270020
 2004 09 09 981118·380005
 2004 09 10 131123·920044
 2004 09 13 531125.819946
 2004 09 14 361128.329956
 2004 09 15 631120.369995
 2004 09 16 181123.500000
 2004 09 17 981128·550049
 2004 09 20 591122·199951
 2004 09 21 981129·300049
 2004 09 22 511113·560059
 2004 09 23 241108.359985
 2004 09 24 371110·109985
 2004 09 27 81103·520020
 2004 09 28 501110.060059
 2004 09 29 11114.800049
 2004 09 30 721114·579956
 2004 10 01 261131·500000
 2004 10 04 781135·170044
 2004 10 05 241134.479980
 2004 10 06 891142·050049
 2004 10 07 81130.650024
 2004 10 08 221122·140015
 2004 10 11 101124.390015
 2004 10 12 381121.839966
 2004 10 13 351113.650024
 2004 10 14 951103·290039
 2004 10 15 61108.199951
 2004 10 18 951114.020020
 2004 10 19 151103·229980
 2004 10 20 361103·660034
 2004 10 21 781106·489990
 2004 10 22 611095·739990
 2004 10 25 791094.800049
 2004 10 26 71111·089966
 2004 10 27 231125·400024
 2004 10 28 591127.439941
 2004 10 29 841130.199951
 2004 11 01 961130.510010
 2004 11 02 581130.560059
 2004 11 03 421143·199951
 2004 11 04 111161.670044
 2004 11 05 161166.170044
 2004 11 08 281164·890015
 2004 11 09 841164.079956
 2004 11 10 671162·910034
 2004 11 11 51173·479980
 2004 11 12 31184.170044
 2004 11 15 861183·810059
 2004 11 16 831175.430054
 2004 11 17 261181.939941
 2004 11 18 751183.550049
 2004 11 19 731170.339966
 2004 11 22 171177.239990
 2004 11 23 671176·939941
 2004 11 24 661181.760010
 2004 11 26 951182·650024
 2004 11 29 491178.569946
 2004 11 30 401173·819946
 2004 12 01 171191.369995
 2004 12 02 281190.329956
 2004 12 03 871191·170044
 2004 12 06 831190·250000
 2004 12 07 01177·069946
 2004 12 08 721182.810059
 2004 12 09 631189.239990
 2004 12 10 601188.000000
 2004 12 13 71198·680054
 2004 12 14 531203.380005
 2004 12 15 321205·719971
 2004 12 16 581203·209961
 2004 12 17 581194.199951
 2004 12 20 211194.650024
 2004 12 21 761205·449951
 2004 12 22 901209·569946
 2004 12 23 971210·130005
 2004 12 27 521204.920044
 2004 12 28 21213·540039
 2004 12 29 941213·449951
 2004 12 30 941213·550049
 2004 12 31 451211·920044
 2005 01 03  431202.079956
 2005 01 04  331188.050049
 2005 01 05  421183.739990
 2005 01 06  271187.890015
 2005 01 07  531186.189941
 2005 01 10  941190.250000
 2005 01 11  601182.989990
 2005 01 12  471187·699951
 2005 01 13  161177.449951
 2005 01 14  921184·520020
 2005 01 18  931195.979980
 2005 01 19  811184.630005
 2005 01 20  371175·410034
 2005 01 21  631167.869995
 2005 01 24  101163·750000
 2005 01 25  301168·410034
 2005 01 26  481174·069946
 2005 01 27  701174.550049
 2005 01 28  51171·359985
 2005 01 31  181181·270020
 2005 02 01  61189·410034
 2005 02 02  21193.189941
 2005 02 03  971189.890015
 2005 02 04  961203·030029
 2005 02 07  931201·719971
 2005 02 08  711202.300049
 2005 02 09  301191·989990
 2005 02 10  411197.010010
 2005 02 11  151205·300049
 2005 02 14  151206·140015
 2005 02 15  741210.119995
 2005 02 16  511210.339966
 2005 02 17  41200·750000
 2005 02 18  971201·589966
 2005 02 22  221184·160034
 2005 02 23  521190.800049
 2005 02 24  161200.199951
 2005 02 25  51211·369995
 2005 02 28  941203·599976
 2005 03 01  951210·410034
 2005 03 02  341210.079956
 2005 03 03  521210.469971
 2005 03 04  341222·119995
 2005 03 07  551225.310059
 2005 03 08  631219·430054
 2005 03 09  761207·010010
 2005 03 10  101209.250000
 2005 03 11  331200·079956
 2005 03 14  351206.829956
 2005 03 15  391197·750000
 2005 03 16  181188·069946
 2005 03 17  531190·209961
 2005 03 18  81189.650024
 2005 03 21  301183.780029
 2005 03 22  761171.709961
 2005 03 23  671172·530029
 2005 03 24  621171·420044
 2005 03 28  611174.280029
 2005 03 29  281165.359985
 2005 03 30  501181.410034
 2005 03 31  51180·589966
 2005 04 01  701172·920044
 2005 04 04  441176·119995
 2005 04 05  11181·390015
 2005 04 06  671184.069946
 2005 04 07  201191·140015
 2005 04 08  171181.199951
 2005 04 11  481181.209961
 2005 04 12  71187·760010
 2005 04 13  01173.790039
 2005 04 14  681162·050049
 2005 04 15  381142.619995
 2005 04 18  41145·979980
 2005 04 19  211152.780029
 2005 04 20  391137.500000
 2005 04 21  501159·949951
 2005 04 22  661152·119995
 2005 04 25  221162.099976
 2005 04 26  01151.829956
 2005 04 27  811156.380005
 2005 04 28  251143.219971
 2005 04 29  661156·849976
 2005 05 02  451162·160034
 2005 05 03  591161.170044
 2005 05 04  371175.650024
 2005 05 05  401172.630005
 2005 05 06  941171·349976
 2005 05 09  341178.839966
 2005 05 10  831166.219971
 2005 05 11  581171·109985
 2005 05 12  901159·359985
 2005 05 13  801154.050049
 2005 05 16  721165.689941
 2005 05 17  581173·800049
 2005 05 18  31185.560059
 2005 05 19  981191·079956
 2005 05 20  331189.280029
 2005 05 23  11193.859985
 2005 05 24  271194.069946
 2005 05 25  141190·010010
 2005 05 26  241197·619995
 2005 05 27  771198·780029
 2005 05 31  811191.500000
 2005 06 01  781202·219971
 2005 06 02  261204.290039
 2005 06 03  981196.020020
 2005 06 06  81197.510010
 2005 06 07  651197·260010
 2005 06 08  461194.670044
 2005 06 09  21200.930054
 2005 06 10  791198.109985
 2005 06 13  761200·819946
 2005 06 14  161203·910034
 2005 06 15  511206.579956
 2005 06 16  871210.959961
 2005 06 17  361216·959961
 2005 06 20  921216·099976
 2005 06 21  351213·609985
 2005 06 22  521213·880005
 2005 06 23  961200·729980
 2005 06 24  561191·569946
 2005 06 27  641190.689941
 2005 06 28  171201.569946
 2005 06 29  301199.849976
 2005 06 30  151191.329956
 2005 07 01  791194.439941
 2005 07 05  521204.989990
 2005 07 06  401194·939941
 2005 07 07  01197.869995
 2005 07 08  411211·859985
 2005 07 11  511219·439941
 2005 07 12  511222·209961
 2005 07 13  681223.290039
 2005 07 14  381226·500000
 2005 07 15  331227.920044
 2005 07 18  131221·130005
 2005 07 19  01229.349976
 2005 07 20  831235.199951
 2005 07 21  421227.040039
 2005 07 22  11233.680054
 2005 07 25  31229.030029
 2005 07 26  141231.160034
 2005 07 27  481236.790039
 2005 07 28  161243·719971
 2005 07 29  91234.180054
 2005 08 01  951235·349976
 2005 08 02  431244·119995
 2005 08 03  841245.040039
 2005 08 04  751235·859985
 2005 08 05  121226·420044
 2005 08 08  491223.130005
 2005 08 09  541231·380005
 2005 08 10  811229.130005
 2005 08 11  791237.810059
 2005 08 12  81230.390015
 2005 08 15  21233.869995
 2005 08 16  361219·339966
 2005 08 17  331220.239990
 2005 08 18  901219·020020
 2005 08 19  281219·709961
 2005 08 22  691221·729980
 2005 08 23  381217.589966
 2005 08 24  901209.589966
 2005 08 25  591212.369995
 2005 08 26  391205·099976
 2005 08 29  821212·280029
 2005 08 30  251208·410034
 2005 08 31  431220.329956
 2005 09 01  261221·589966
 2005 09 02  761218.020020
 2005 09 06  401233·390015
 2005 09 07  581236.359985
 2005 09 08  371231.670044
 2005 09 09  601241·479980
 2005 09 12  61240.560059
 2005 09 13  21231.199951
 2005 09 14  51227.160034
 2005 09 15  961227.729980
 2005 09 16  141237.910034
 2005 09 19  21231.020020
 2005 09 20  841221·339966
 2005 09 21  721210·199951
 2005 09 22  861214·619995
 2005 09 23  71215.290039
 2005 09 26  581215·630005
 2005 09 27  11215·660034
 2005 09 28  641216.890015
 2005 09 29  941227·680054
 2005 09 30  331228.810059
 2005 10 03  211226.699951
 2005 10 04  181214·469971
 2005 10 05  621196·390015
 2005 10 06  401191·489990
 2005 10 07  941195.900024
 2005 10 10  421187.329956
 2005 10 11  371184·869995
 2005 10 12  371177.680054
 2005 10 13  91176·839966
 2005 10 14  561186·569946
 2005 10 17  701190.099976
 2005 10 18  41178·140015
 2005 10 19  781195.760010
 2005 10 20  31177.800049
 2005 10 21  351179.589966
 2005 10 24  481199.380005
 2005 10 25  391196.540039
 2005 10 26  531191.380005
 2005 10 27  341178·900024
 2005 10 28  21198·410034
 2005 10 31  561207·010010
 2005 11 01  991202·760010
 2005 11 02  901214·760010
 2005 11 03  211219.939941
 2005 11 04  161220·140015
 2005 11 07  621222.810059
 2005 11 08  561218·589966
 2005 11 09  871220·650024
 2005 11 10  321230·959961
 2005 11 11  841234·719971
 2005 11 14  71233.760010
 2005 11 15  81229·010010
 2005 11 16  411231·209961
 2005 11 17  351242.800049
 2005 11 18  411248.270020
 2005 11 21  141254.849976
 2005 11 22  81261.229980
 2005 11 23  101265.609985
 2005 11 25  861268.250000
 2005 11 28  621257·459961
 2005 11 29  191257·479980
 2005 11 30  271249·479980
 2005 12 01  921264.670044
 2005 12 02  341265.079956
 2005 12 05  881262.089966
 2005 12 06  311263·699951
 2005 12 07  331257·369995
 2005 12 08  361255.839966
 2005 12 09  521259·369995
 2005 12 12  901260.430054
 2005 12 13  111267.430054
 2005 12 14  11272.739990
 2005 12 15  741270.939941
 2005 12 16  991267·319946
 2005 12 19  501259·920044
 2005 12 20  841259·619995
 2005 12 21  431262·790039
 2005 12 22  771268.119995
 2005 12 23  11268.660034
 2005 12 27  681256·540039
 2005 12 28  701258·170044
 2005 12 29  681254.420044
 2005 12 30  401248.290039
 2006 01 03 591268.800049
 2006 01 04 951273·459961
 2006 01 05 421273.479980
 2006 01 06 671285·449951
 2006 01 09 891290·150024
 2006 01 10 801289.689941
 2006 01 11 921294·180054
 2006 01 12 61286.060059
 2006 01 13 141287·609985
 2006 01 17 121282.930054
 2006 01 18 371277·930054
 2006 01 19 101285·040039
 2006 01 20 151261.489990
 2006 01 23 51263.819946
 2006 01 24 221266·859985
 2006 01 25 521264·680054
 2006 01 26 11273·829956
 2006 01 27 971283·719971
 2006 01 30 161285·189941
 2006 01 31 341280.079956
 2006 02 01 21282.459961
 2006 02 02 501270·839966
 2006 02 03 131264.030029
 2006 02 06 801265·020020
 2006 02 07 751254.780029
 2006 02 08 531265.650024
 2006 02 09 321263·780029
 2006 02 10 421266.989990
 2006 02 13 11262·859985
 2006 02 14 171275.530029
 2006 02 15 171280.000000
 2006 02 16 941289·380005
 2006 02 17 871287.239990
 2006 02 21 821283.030029
 2006 02 22 381292.670044
 2006 02 23 371287.790039
 2006 02 24 661289·430054
 2006 02 27 101294.119995
 2006 02 28 881280.660034
 2006 03 01 971291·239990
 2006 03 02 921289.140015
 2006 03 03 891287·229980
 2006 03 06 871278.260010
 2006 03 07 231275·880005
 2006 03 08 491278·469971
 2006 03 09 321272.229980
 2006 03 10 781281·420044
 2006 03 13 921284.130005
 2006 03 14 431297·479980
 2006 03 15 761303.020020
 2006 03 16 321305·329956
 2006 03 17 21307.250000
 2006 03 20 51305·079956
 2006 03 21 851297.229980
 2006 03 22 421305·040039
 2006 03 23 811301·670044
 2006 03 24 921302·949951
 2006 03 27 461301·609985
 2006 03 28 261293.229980
 2006 03 29 781302.890015
 2006 03 30 861300.250000
 2006 03 31 731294.869995
 2006 04 03 311297.810059
 2006 04 04 691305.930054
 2006 04 05 931311·560059
 2006 04 06 31309.040039
 2006 04 07 231295.500000
 2006 04 10 541296.619995
 2006 04 11 451286.569946
 2006 04 12 991288·119995
 2006 04 13 991289.119995
 2006 04 17 581285·329956
 2006 04 18 981307.280029
 2006 04 19 491309.930054
 2006 04 20 761311·459961
 2006 04 21 321311.280029
 2006 04 24 351308·109985
 2006 04 25 661301·739990
 2006 04 26 991305.410034
 2006 04 27 521309.719971
 2006 04 28 621310.609985
 2006 05 01 881305·189941
 2006 05 02 371313·209961
 2006 05 03 171308.119995
 2006 05 04 101312·250000
 2006 05 05 771325·760010
 2006 05 08 851324·660034
 2006 05 09 531325·140015
 2006 05 10 361322·849976
 2006 05 11 221305.920044
 2006 05 12 601291·239990
 2006 05 15 101294.500000
 2006 05 16 221292·079956
 2006 05 17 361270.319946
 2006 05 18 81261.810059
 2006 05 19 651267·030029
 2006 05 22 751262·069946
 2006 05 23 561256·579956
 2006 05 24 981258.569946
 2006 05 25 161272.880005
 2006 05 26 261280·160034
 2006 05 30 451259.869995
 2006 05 31 241270·089966
 2006 06 01 901285·709961
 2006 06 02 311288.219971
 2006 06 05 921265.290039
 2006 06 06 41263.849976
 2006 06 07 371256·150024
 2006 06 08 731257.930054
 2006 06 09 81252·300049
 2006 06 12 841237·439941
 2006 06 13 331223.689941
 2006 06 14 571230.040039
 2006 06 15 331256.160034
 2006 06 16 321251.540039
 2006 06 19 771240·130005
 2006 06 20 171240·119995
 2006 06 21 281252.199951
 2006 06 22 421245·599976
 2006 06 23 951244.500000
 2006 06 26 71250.560059
 2006 06 27 821239·199951
 2006 06 28 341246.000000
 2006 06 29 381272·869995
 2006 06 30 111270.199951
 2006 07 03 81280.189941
 2006 07 05 511270·910034
 2006 07 06 811274.079956
 2006 07 07 341265·479980
 2006 07 10 431267.339966
 2006 07 11 631272.430054
 2006 07 12 241258.599976
 2006 07 13 81242·280029
 2006 07 14 501236·199951
 2006 07 17 641234.489990
 2006 07 18 931236·859985
 2006 07 19 911259.810059
 2006 07 20 181249·130005
 2006 07 21 721240·290039
 2006 07 24 381260·910034
 2006 07 25 621268.880005
 2006 07 26 591268·400024
 2006 07 27 341263·199951
 2006 07 28 341278·550049
 2006 07 31 301276.660034
 2006 08 01 111270.920044
 2006 08 02 161277.410034
 2006 08 03 831280.270020
 2006 08 04 261279.359985
 2006 08 07 371275·770020
 2006 08 08 141271.479980
 2006 08 09 81265·949951
 2006 08 10 61271.810059
 2006 08 11 251266·739990
 2006 08 14 461268.209961
 2006 08 15 621285·579956
 2006 08 16 521295.430054
 2006 08 17 881297·479980
 2006 08 18 571302.300049
 2006 08 21 181297.520020
 2006 08 22 701298.819946
 2006 08 23 631292.989990
 2006 08 24 171296.060059
 2006 08 25 781295·089966
 2006 08 28 931301.780029
 2006 08 29 131304·280029
 2006 08 30 181305.369995
 2006 08 31 661303·819946
 2006 09 01 771311·010010
 2006 09 05 281313·250000
 2006 09 06 801300·260010
 2006 09 07 341294·020020
 2006 09 08 41298·920044
 2006 09 11 181299.540039
 2006 09 12 481313·000000
 2006 09 13 571318·069946
 2006 09 14 801316·280029
 2006 09 15 231319.660034
 2006 09 18 901321·180054
 2006 09 19 341317·640015
 2006 09 20 361325·180054
 2006 09 21 41318·030029
 2006 09 22 01314.780029
 2006 09 25 921326.369995
 2006 09 26 311336.349976
 2006 09 27 511336·589966
 2006 09 28 981338.880005
 2006 09 29 811335·849976
 2006 10 02 441331.319946
 2006 10 03 761334·109985
 2006 10 04 291350.199951
 2006 10 05 761353·219971
 2006 10 06 831349·589966
 2006 10 09 161350.660034
 2006 10 10 601353.420044
 2006 10 11 771349·949951
 2006 10 12 801362·829956
 2006 10 13 351365·619995
 2006 10 16 861369.060059
 2006 10 17 101364.050049
 2006 10 18 911365·800049
 2006 10 19 201366·959961
 2006 10 20 271368·599976
 2006 10 23 261377.020020
 2006 10 24 971377·380005
 2006 10 25 851382.219971
 2006 10 26 261389·079956
 2006 10 27 01377.339966
 2006 10 30 61377·930054
 2006 10 31 671377·939941
 2006 11 01 531367·810059
 2006 11 02 311367.339966
 2006 11 03 491364·300049
 2006 11 06 301379.780029
 2006 11 07 11382.839966
 2006 11 08 461385·719971
 2006 11 09 831378.329956
 2006 11 10 601380.900024
 2006 11 13 901384.420044
 2006 11 14 961393.219971
 2006 11 15 891396.569946
 2006 11 16 721399·760010
 2006 11 17 641401.199951
 2006 11 20 541400·500000
 2006 11 21 731402.810059
 2006 11 22 21406.089966
 2006 11 24 931400.949951
 2006 11 27 221381·959961
 2006 11 28 691386·719971
 2006 11 29 141399·479980
 2006 11 30 691400·630005
 2006 12 01 251396·709961
 2006 12 04 311409.119995
 2006 12 05 961414.760010
 2006 12 06 131412·900024
 2006 12 07 141407.290039
 2006 12 08 431409.839966
 2006 12 11 611413·040039
 2006 12 12 691411.560059
 2006 12 13 631413.209961
 2006 12 14 101425.489990
 2006 12 15 451427.089966
 2006 12 18 51422.479980
 2006 12 19 741425.550049
 2006 12 20 641423.530029
 2006 12 21 131418.300049
 2006 12 22 161410.760010
 2006 12 26 721416.900024
 2006 12 27 621426.839966
 2006 12 28 531424.729980
 2006 12 29 211418·300049
 2007 01 03  61416.599976
 2007 01 04  851418.339966
 2007 01 05  761409·709961
 2007 01 08  641412·839966
 2007 01 09  531412·109985
 2007 01 10  401414·849976
 2007 01 11  221423·819946
 2007 01 12  151430.729980
 2007 01 16  131431.900024
 2007 01 17  601430.619995
 2007 01 18  521426.369995
 2007 01 19  671430.500000
 2007 01 22  111422·949951
 2007 01 23  991427·989990
 2007 01 24  551440.130005
 2007 01 25  391423.900024
 2007 01 26  971422·180054
 2007 01 29  401420·619995
 2007 01 30  441428·819946
 2007 01 31  761438.239990
 2007 02 01  481445.939941
 2007 02 02  901448.390015
 2007 02 05  561446.989990
 2007 02 06  471448·000000
 2007 02 07  631450.020020
 2007 02 08  811448.310059
 2007 02 09  551438·060059
 2007 02 12  461433.369995
 2007 02 13  681444·260010
 2007 02 14  681455·300049
 2007 02 15  281456.810059
 2007 02 16  921455·540039
 2007 02 20  121459·680054
 2007 02 21  341457·630005
 2007 02 22  891456·380005
 2007 02 23  291451.189941
 2007 02 26  731449·369995
 2007 02 27  841399.040039
 2007 02 28  741406.819946
 2007 03 01  271403·170044
 2007 03 02  491387.170044
 2007 03 05  521374·119995
 2007 03 06  481395.410034
 2007 03 07  791391.969971
 2007 03 08  671401·890015
 2007 03 09  931402.839966
 2007 03 12  981406.599976
 2007 03 13  41377.949951
 2007 03 14  761387.170044
 2007 03 15  901392·280029
 2007 03 16  361386.949951
 2007 03 19  481402·060059
 2007 03 20  531410·939941
 2007 03 21  481435.040039
 2007 03 22  11434.540039
 2007 03 23  781436.109985
 2007 03 26  971437·500000
 2007 03 27  991428.609985
 2007 03 28  551417·229980
 2007 03 29  901422·530029
 2007 03 30  341420·859985
 2007 04 02  11424·550049
 2007 04 03  871437·770020
 2007 04 04  21439.369995
 2007 04 05  141443.760010
 2007 04 09  341444·609985
 2007 04 10  101448.390015
 2007 04 11  581438·869995
 2007 04 12  131447·800049
 2007 04 13  51452·849976
 2007 04 16  601468.329956
 2007 04 17  281471·479980
 2007 04 18  311472.500000
 2007 04 19  471470·729980
 2007 04 20  21484·349976
 2007 04 23  51480·930054
 2007 04 24  941480.410034
 2007 04 25  151495·420044
 2007 04 26  231494.250000
 2007 04 27  91494·069946
 2007 04 30  511482.369995
 2007 05 01  911486·300049
 2007 05 02  361495.920044
 2007 05 03  841502·390015
 2007 05 04  791505·619995
 2007 05 07  821509.479980
 2007 05 08  781507.719971
 2007 05 09  991512·579956
 2007 05 10  771491·469971
 2007 05 11  201505·849976
 2007 05 14  141503.150024
 2007 05 15  491501.189941
 2007 05 16  711514·140015
 2007 05 17  611512.750000
 2007 05 18  291522.750000
 2007 05 21  511525.099976
 2007 05 22  121524.119995
 2007 05 23  861522.280029
 2007 05 24  391507.510010
 2007 05 25  511515·729980
 2007 05 29  751518.109985
 2007 05 30  31530.229980
 2007 05 31  801530.619995
 2007 06 01  181536·339966
 2007 06 04  591539.180054
 2007 06 05  431530.949951
 2007 06 06  151517·380005
 2007 06 07  461490.719971
 2007 06 08  921507·670044
 2007 06 11  631509.119995
 2007 06 12  321493·000000
 2007 06 13  531515·670044
 2007 06 14  221522·969971
 2007 06 15  441532·910034
 2007 06 18  441531·050049
 2007 06 19  851533.699951
 2007 06 20  251512.839966
 2007 06 21  941522.189941
 2007 06 22  891502·560059
 2007 06 25  101497.739990
 2007 06 26  31492.890015
 2007 06 27  421506.339966
 2007 06 28  301505.709961
 2007 06 29  221503·349976
 2007 07 02  791519·430054
 2007 07 03  481524·869995
 2007 07 05  551525.400024
 2007 07 06  401530·439941
 2007 07 09  51531.849976
 2007 07 10  911510.119995
 2007 07 11  761518.760010
 2007 07 12  91547.699951
 2007 07 13  561552.500000
 2007 07 16  781549·520020
 2007 07 17  321549·369995
 2007 07 18  981546.170044
 2007 07 19  331553·079956
 2007 07 20  421534·099976
 2007 07 23  851541·569946
 2007 07 24  11511.040039
 2007 07 25  601518·089966
 2007 07 26  391482.660034
 2007 07 27  241458·949951
 2007 07 30  371473.910034
 2007 07 31  881455.270020
 2007 08 01  501465.810059
 2007 08 02  601472.199951
 2007 08 03  501433·060059
 2007 08 06  931467.670044
 2007 08 07  821476·709961
 2007 08 08  331497.489990
 2007 08 09  91453·089966
 2007 08 10  741453.640015
 2007 08 13  671452·920044
 2007 08 14  51426·540039
 2007 08 15  91406.699951
 2007 08 16  581411·270020
 2007 08 17  611445.939941
 2007 08 20  631445·550049
 2007 08 21  691447·119995
 2007 08 22  951464·069946
 2007 08 23  471462.500000
 2007 08 24  221479.369995
 2007 08 27  321466.790039
 2007 08 28  591432.359985
 2007 08 29  301463·760010
 2007 08 30  171457.640015
 2007 08 31  681473·989990
 2007 09 04  521489.420044
 2007 09 05  421472·290039
 2007 09 06  141478·550049
 2007 09 07  711453.550049
 2007 09 10  991451·699951
 2007 09 11  411471.489990
 2007 09 12  991471·560059
 2007 09 13  601483·949951
 2007 09 14  501484.250000
 2007 09 17  71476.650024
 2007 09 18  851519·780029
 2007 09 19  801529·030029
 2007 09 20  811518.750000
 2007 09 21  471525·750000
 2007 09 24  101517.729980
 2007 09 25  991517.209961
 2007 09 26  911525·420044
 2007 09 27  931531.380005
 2007 09 28  381526·750000
 2007 10 01  111547.040039
 2007 10 02  71546.630005
 2007 10 03  21539.589966
 2007 10 04  551542.839966
 2007 10 05  361557·589966
 2007 10 08  791552·579956
 2007 10 09  551565·150024
 2007 10 10  751562·469971
 2007 10 11  191554·410034
 2007 10 12  821561·800049
 2007 10 15  591548·709961
 2007 10 16  361538·530029
 2007 10 17  271541·239990
 2007 10 18  171540·079956
 2007 10 19  451500.630005
 2007 10 22  11506.329956
 2007 10 23  551519·589966
 2007 10 24  91515·880005
 2007 10 25  701514.400024
 2007 10 26  571535.280029
 2007 10 29  231540.979980
 2007 10 30  81531·020020
 2007 10 31  161549.380005
 2007 11 01  181508.439941
 2007 11 02  741509.650024
 2007 11 05  891502·170044
 2007 11 06  891520·270020
 2007 11 07  201475.619995
 2007 11 08  771474·770020
 2007 11 09  541453·699951
 2007 11 12  221439·180054
 2007 11 13  291481·050049
 2007 11 14  281470·579956
 2007 11 15  281451·150024
 2007 11 16  701458·739990
 2007 11 19  301433·270020
 2007 11 20  441439·699951
 2007 11 21  601416.770020
 2007 11 23  151440.699951
 2007 11 26  371407·219971
 2007 11 27  701428·229980
 2007 11 28  261469.020020
 2007 11 29  641469·719971
 2007 11 30  881481·140015
 2007 12 03  751472.420044
 2007 12 04  281462·790039
 2007 12 05  491485.010010
 2007 12 06  461507.339966
 2007 12 07  541504.660034
 2007 12 10  891515·959961
 2007 12 11  261477.650024
 2007 12 12  981486·589966
 2007 12 13  251488.410034
 2007 12 14  611467.949951
 2007 12 17  771445·900024
 2007 12 18  591454·979980
 2007 12 19  321453·000000
 2007 12 20  191460·119995
 2007 12 21  91484·459961
 2007 12 24  641496·449951
 2007 12 26  451497.660034
 2007 12 27  631476·270020
 2007 12 28  521478·489990
 2007 12 31  781468·359985
 2008 01 02 581447.160034
 2008 01 03 181447.160034
 2008 01 04 641411·630005
 2008 01 07 881416·180054
 2008 01 08 901390.189941
 2008 01 09 361409·130005
 2008 01 10 271420·329956
 2008 01 11 71401.020020
 2008 01 14 861416·250000
 2008 01 15 911380·949951
 2008 01 16 471373·199951
 2008 01 17 731333.250000
 2008 01 18 131325·189941
 2008 01 22 841310·500000
 2008 01 23 561338.599976
 2008 01 24 491352.069946
 2008 01 25 671330.609985
 2008 01 28 401353.959961
 2008 01 29 91362.300049
 2008 01 30 231355·810059
 2008 01 31 661378.550049
 2008 02 01 101395·420044
 2008 02 04 901380·819946
 2008 02 05 81336.640015
 2008 02 06 551326.449951
 2008 02 07 691336.910034
 2008 02 08 51331·290039
 2008 02 11 411339.130005
 2008 02 12 31348.859985
 2008 02 13 171367.209961
 2008 02 14 841348.859985
 2008 02 15 851349.989990
 2008 02 19 41348.780029
 2008 02 20 801360·030029
 2008 02 21 861342·530029
 2008 02 22 291353.109985
 2008 02 25 771371·800049
 2008 02 26 81381·290039
 2008 02 27 911380.020020
 2008 02 28 851367.680054
 2008 02 29 661330.630005
 2008 03 03 771331.339966
 2008 03 04 71326.750000
 2008 03 05 921333·699951
 2008 03 06 401304.339966
 2008 03 07 861293·369995
 2008 03 10 641273·369995
 2008 03 11 111320.650024
 2008 03 12 941308·770020
 2008 03 13 621315.479980
 2008 03 14 191288·140015
 2008 03 17 311276·599976
 2008 03 18 471330.739990
 2008 03 19 551298·420044
 2008 03 20 551329·510010
 2008 03 24 651349·880005
 2008 03 25 431352·989990
 2008 03 26 391341.130005
 2008 03 27 781325.760010
 2008 03 28 511315.219971
 2008 03 31 501322·699951
 2008 04 01 171370·180054
 2008 04 02 191367.530029
 2008 04 03 511369·310059
 2008 04 04 641370.400024
 2008 04 07 121372.540039
 2008 04 08 351365·540039
 2008 04 09 541354·489990
 2008 04 10 21360.550049
 2008 04 11 751332.829956
 2008 04 14 71328.319946
 2008 04 15 721334·430054
 2008 04 16 101364·709961
 2008 04 17 831365·560059
 2008 04 18 431390.329956
 2008 04 21 431388.170044
 2008 04 22 571375·939941
 2008 04 23 341379·930054
 2008 04 24 741388.819946
 2008 04 25 311397.839966
 2008 04 28 361396.369995
 2008 04 29 551390·939941
 2008 04 30 571385·589966
 2008 05 01 221409.339966
 2008 05 02 671413.900024
 2008 05 05 951407·489990
 2008 05 06 721418.260010
 2008 05 07 311392.569946
 2008 05 08 941397.680054
 2008 05 09 311388.280029
 2008 05 12 281403.579956
 2008 05 13 941403.040039
 2008 05 14 861408·660034
 2008 05 15 621423.569946
 2008 05 16 551425.349976
 2008 05 19 751426.630005
 2008 05 20 381413·400024
 2008 05 21 151390·709961
 2008 05 22 101394·349976
 2008 05 23 611375·930054
 2008 05 27 671385·349976
 2008 05 28 391390·839966
 2008 05 29 751398.260010
 2008 05 30 661400·380005
 2008 06 02 201385.670044
 2008 06 03 91377.650024
 2008 06 04 571377·199951
 2008 06 05 281404.050049
 2008 06 06 631360.680054
 2008 06 09 271361.760010
 2008 06 10 861358.439941
 2008 06 11 91335.489990
 2008 06 12 931339.869995
 2008 06 13 181360.030029
 2008 06 16 211360.140015
 2008 06 17 961350.930054
 2008 06 18 271337·810059
 2008 06 19 311342·829956
 2008 06 20 411317.930054
 2008 06 23 41318·000000
 2008 06 24 111314.290039
 2008 06 25 431321.969971
 2008 06 26 551283·150024
 2008 06 27 701278.380005
 2008 06 30 121280.000000
 2008 07 01 541284·910034
 2008 07 02 931261·520020
 2008 07 03 571262·900024
 2008 07 07 261252.310059
 2008 07 08 881273·699951
 2008 07 09 131244.689941
 2008 07 10 521253·390015
 2008 07 11 721239·489990
 2008 07 14 981228·300049
 2008 07 15 951214·910034
 2008 07 16 691245.359985
 2008 07 17 931260.319946
 2008 07 18 571260.680054
 2008 07 21 471260·000000
 2008 07 22 461277.000000
 2008 07 23 591282·189941
 2008 07 24 671252·540039
 2008 07 25 01257·760010
 2008 07 28 451234.369995
 2008 07 29 641263.199951
 2008 07 30 521284.260010
 2008 07 31 111267·380005
 2008 08 01 541260.310059
 2008 08 04 271249.010010
 2008 08 05 631284.880005
 2008 08 06 621289·189941
 2008 08 07 861266.069946
 2008 08 08 911296·319946
 2008 08 11 761305.319946
 2008 08 12 591289.589966
 2008 08 13 801285·829956
 2008 08 14 281292.930054
 2008 08 15 911298·199951
 2008 08 18 331278·599976
 2008 08 19 971266.689941
 2008 08 20 301274.540039
 2008 08 21 331277·719971
 2008 08 22 421292.199951
 2008 08 25 261266.839966
 2008 08 26 161271.510010
 2008 08 27 521281.660034
 2008 08 28 671300·680054
 2008 08 29 801282·829956
 2008 09 02 311277.579956
 2008 09 03 251274·979980
 2008 09 04 151236·829956
 2008 09 05 971242·310059
 2008 09 08 441267.790039
 2008 09 09 511224·510010
 2008 09 10 161232·040039
 2008 09 11 391249.050049
 2008 09 12 491251·699951
 2008 09 15 561192·699951
 2008 09 16 291213·599976
 2008 09 17 951156.390015
 2008 09 18 651206·510010
 2008 09 19 911255.079956
 2008 09 22 351207·089966
 2008 09 23 771188.219971
 2008 09 24 371185.869995
 2008 09 25 301209·180054
 2008 09 26 401213·270020
 2008 09 29 231106·420044
 2008 09 30 331166.359985
 2008 10 01 741161·060059
 2008 10 02 751114.280029
 2008 10 03 961099·229980
 2008 10 06 471056·890015
 2008 10 07 48996·229980
 2008 10 08 98984·940002
 2008 10 09 84909·919983
 2008 10 10 99899·219971
 2008 10 13 31003.349976
 2008 10 14 91998.010010
 2008 10 15 0907.840027
 2008 10 16 33946.429993
 2008 10 17 14940·549988
 2008 10 20 59985·400024
 2008 10 21 81955.049988
 2008 10 22 19896·780029
 2008 10 23 82908.109985
 2008 10 24 35876·770020
 2008 10 27 92848.919983
 2008 10 28 49940.510010
 2008 10 29 32930·090027
 2008 10 30 74954.090027
 2008 10 31 19968.750000
 2008 11 03 43966·299988
 2008 11 04 141005.750000
 2008 11 05 60952·770020
 2008 11 06 75904·880005
 2008 11 07 46930·989990
 2008 11 10 4919.210022
 2008 11 11 97898.950012
 2008 11 12 99852.299988
 2008 11 13 27911·289978
 2008 11 14 2873.289978
 2008 11 17 19850·750000
 2008 11 18 52859·119995
 2008 11 19 79806.580017
 2008 11 20 34752·440002
 2008 11 21 82800.030029
 2008 11 24 24851·809998
 2008 11 25 22857.390015
 2008 11 26 49887.679993
 2008 11 28 67896.239990
 2008 12 01 27816·210022
 2008 12 02 0848·809998
 2008 12 03 24870.739990
 2008 12 04 80845·219971
 2008 12 05 99876·070007
 2008 12 08 83909.700012
 2008 12 09 58888.669983
 2008 12 10 55899.239990
 2008 12 11 3873·590027
 2008 12 12 63879.729980
 2008 12 15 78868·570007
 2008 12 16 46913·179993
 2008 12 17 26904·419983
 2008 12 18 61885.280029
 2008 12 19 33887·880005
 2008 12 22 36871·630005
 2008 12 23 82863.159973
 2008 12 24 21868·150024
 2008 12 26 99872·799988
 2008 12 29 32869.419983
 2008 12 30 8890·640015
 2008 12 31 11903·250000
 2009 01 02  76931.799988
 2009 01 05  65927.450012
 2009 01 06  67934.700012
 2009 01 07  26906.650024
 2009 01 08  90909.729980
 2009 01 09  92890·349976
 2009 01 12  48870.260010
 2009 01 13  85871.789978
 2009 01 14  91842·619995
 2009 01 15  94843.739990
 2009 01 16  63850.119995
 2009 01 20  32805·219971
 2009 01 21  54840·239990
 2009 01 22  78827.500000
 2009 01 23  50831·950012
 2009 01 26  36836.570007
 2009 01 27  80845·710022
 2009 01 28  76874·090027
 2009 01 29  72845·140015
 2009 01 30  92825·880005
 2009 02 02  95825·440002
 2009 02 03  45838·510010
 2009 02 04  16832.229980
 2009 02 05  18845.849976
 2009 02 06  48868·599976
 2009 02 09  65869·890015
 2009 02 10  96827.159973
 2009 02 11  59833·739990
 2009 02 12  15835.190002
 2009 02 13  44826·840027
 2009 02 17  50789·169983
 2009 02 18  84788·419983
 2009 02 19  96778·940002
 2009 02 20  13770·049988
 2009 02 23  40743·330017
 2009 02 24  87773.140015
 2009 02 25  17764.900024
 2009 02 26  29752·830017
 2009 02 27  55735·090027
 2009 03 02  86700·820007
 2009 03 03  28696.330017
 2009 03 04  74712.869995
 2009 03 05  7682·549988
 2009 03 06  28683·380005
 2009 03 09  5676·530029
 2009 03 10  54719·599976
 2009 03 11  34721.359985
 2009 03 12  79750·739990
 2009 03 13  48756·549988
 2009 03 16  0753.890015
 2009 03 17  99778.119995
 2009 03 18  35794.349976
 2009 03 19  82784·039978
 2009 03 20  70768·539978
 2009 03 23  90822.919983
 2009 03 24  15806·119995
 2009 03 25  58813·880005
 2009 03 26  46832.859985
 2009 03 27  19815·940002
 2009 03 30  62787.530029
 2009 03 31  51797.869995
 2009 04 01  33811.080017
 2009 04 02  26834.380005
 2009 04 03  47842·500000
 2009 04 06  61835·479980
 2009 04 07  63815.549988
 2009 04 08  72825.159973
 2009 04 09  62856·559998
 2009 04 13  15858·729980
 2009 04 14  93841.500000
 2009 04 15  45852.059998
 2009 04 16  28865.299988
 2009 04 17  62869.599976
 2009 04 20  6832.390015
 2009 04 21  59850.080017
 2009 04 22  88843·549988
 2009 04 23  77851.919983
 2009 04 24  6866.229980
 2009 04 27  51857.510010
 2009 04 28  11855·159973
 2009 04 29  61873.640015
 2009 04 30  26872·809998
 2009 05 01  84877·520020
 2009 05 04  93907·239990
 2009 05 05  40903·799988
 2009 05 06  23919·530029
 2009 05 07  46907.390015
 2009 05 08  51929·229980
 2009 05 11  64909.239990
 2009 05 12  78908·349976
 2009 05 13  51883·919983
 2009 05 14  30893·070007
 2009 05 15  8882·880005
 2009 05 18  98909·710022
 2009 05 19  34908.130005
 2009 05 20  99903·469971
 2009 05 21  73888.330017
 2009 05 22  15887.000000
 2009 05 26  61910.330017
 2009 05 27  52893·059998
 2009 05 28  83906.830017
 2009 05 29  85919.140015
 2009 06 01  18942·869995
 2009 06 02  8944·739990
 2009 06 03  90931·760010
 2009 06 04  89942·460022
 2009 06 05  19940·090027
 2009 06 08  13939.140015
 2009 06 09  69942.429993
 2009 06 10  35939·150024
 2009 06 11  1944.890015
 2009 06 12  33946.210022
 2009 06 15  20923.719971
 2009 06 16  54911.969971
 2009 06 17  28910.710022
 2009 06 18  65918.369995
 2009 06 19  69921.229980
 2009 06 22  3893.039978
 2009 06 23  86895.099976
 2009 06 24  26900.940002
 2009 06 25  66920.260010
 2009 06 26  63918.900024
 2009 06 29  90927.229980
 2009 06 30  62919.320007
 2009 07 01  86923·330017
 2009 07 02  41896.419983
 2009 07 06  76898.719971
 2009 07 07  40881·030029
 2009 07 08  30879.559998
 2009 07 09  69882.679993
 2009 07 10  9879·130005
 2009 07 13  56901·049988
 2009 07 14  23905·840027
 2009 07 15  3932.679993
 2009 07 16  75940·739990
 2009 07 17  29940·380005
 2009 07 20  15951·130005
 2009 07 21  25954.580017
 2009 07 22  88954.070007
 2009 07 23  2976·289978
 2009 07 24  83979·260010
 2009 07 27  41982·179993
 2009 07 28  85979.619995
 2009 07 29  45975.150024
 2009 07 30  25986·750000
 2009 07 31  84987·479980
 2009 08 03  301002.630005
 2009 08 04  511005·650024
 2009 08 05  691002·719971
 2009 08 06  9997.080017
 2009 08 07  91010.479980
 2009 08 10  411007·099976
 2009 08 11  63994·349976
 2009 08 12  991005.809998
 2009 08 13  381012.729980
 2009 08 14  581004.090027
 2009 08 17  84979·729980
 2009 08 18  61989.669983
 2009 08 19  52996·460022
 2009 08 20  711007·369995
 2009 08 21  321026.130005
 2009 08 24  241025·569946
 2009 08 25  151028·000000
 2009 08 26  751028·119995
 2009 08 27  331030·979980
 2009 08 28  481028.930054
 2009 08 31  151020·619995
 2009 09 01  88998.039978
 2009 09 02  35994·750000
 2009 09 03  121003·239990
 2009 09 04  641016·400024
 2009 09 08  551025·390015
 2009 09 09  161033.369995
 2009 09 10  241044.140015
 2009 09 11  21042.729980
 2009 09 14  451049.339966
 2009 09 15  761052·630005
 2009 09 16  161068.760010
 2009 09 17  901065.489990
 2009 09 18  521068.300049
 2009 09 21  391064.660034
 2009 09 22  431071·660034
 2009 09 23  161060·869995
 2009 09 24  951050.780029
 2009 09 25  571044.380005
 2009 09 28  881062.979980
 2009 09 29  931060.609985
 2009 09 30  191057.079956
 2009 10 01  41029·849976
 2009 10 02  571025·209961
 2009 10 05  601040·459961
 2009 10 06  921054.719971
 2009 10 07  811057·579956
 2009 10 08  821065·479980
 2009 10 09  791071.489990
 2009 10 12  81076·189941
 2009 10 13  131073.189941
 2009 10 14  201092.020020
 2009 10 15  381096.560059
 2009 10 16  871087·680054
 2009 10 19  511097.910034
 2009 10 20  521091·060059
 2009 10 21  491081.400024
 2009 10 22  731092·910034
 2009 10 23  711079.599976
 2009 10 26  841066.949951
 2009 10 27  521063.410034
 2009 10 28  351042.630005
 2009 10 29  721066·109985
 2009 10 30  491036·189941
 2009 11 02  81042.880005
 2009 11 03  681045.410034
 2009 11 04  801046·500000
 2009 11 05  31066.630005
 2009 11 06  51069·300049
 2009 11 09  891093·079956
 2009 11 10  451093.010010
 2009 11 11  281098.510010
 2009 11 12  571087.239990
 2009 11 13  441093·479980
 2009 11 16  441109·300049
 2009 11 17  311110·319946
 2009 11 18  21109·800049
 2009 11 19  21094.900024
 2009 11 20  751091.380005
 2009 11 23  421106.239990
 2009 11 24  11105·650024
 2009 11 25  561110.630005
 2009 11 27  651091.489990
 2009 11 30  191095·630005
 2009 12 01  441108·859985
 2009 12 02  261109.239990
 2009 12 03  631099.920044
 2009 12 04  431105.979980
 2009 12 07  421103.250000
 2009 12 08  561091·939941
 2009 12 09  461095·949951
 2009 12 10  211102·349976
 2009 12 11  351106·410034
 2009 12 14  151114·109985
 2009 12 15  141107.930054
 2009 12 16  851109.180054
 2009 12 17  841096·079956
 2009 12 18  981102.469971
 2009 12 21  921114.050049
 2009 12 22  911118·020020
 2009 12 23  781120·589966
 2009 12 24  221126.479980
 2009 12 28  301127.780029
 2009 12 29  211126·199951
 2009 12 30  301126·420044
 2009 12 31  341115.099976
 2010 01 04 41132.989990
 2010 01 05 811136·520020
 2010 01 06 761137·140015
 2010 01 07 11141.689941
 2010 01 08 151144·979980
 2010 01 11 31146·979980
 2010 01 12 821136.219971
 2010 01 13 181145·680054
 2010 01 14 871148.459961
 2010 01 15 451136·030029
 2010 01 19 331150.229980
 2010 01 20 41138·040039
 2010 01 21 711116·479980
 2010 01 22 861091·760010
 2010 01 25 441096·780029
 2010 01 26 31092.170044
 2010 01 27 421097·500000
 2010 01 28 351084.530029
 2010 01 29 511073·869995
 2010 02 01 841089·189941
 2010 02 02 21103.319946
 2010 02 03 221097·280029
 2010 02 04 191063·109985
 2010 02 05 421066.189941
 2010 02 08 741056.739990
 2010 02 09 51070.520020
 2010 02 10 341068.130005
 2010 02 11 951078·469971
 2010 02 12 101075.510010
 2010 02 16 651094.869995
 2010 02 17 101099·510010
 2010 02 18 881106.750000
 2010 02 19 851109·170044
 2010 02 22 81108·010010
 2010 02 23 841094·599976
 2010 02 24 901105·239990
 2010 02 25 01102.939941
 2010 02 26 671104·489990
 2010 03 01 201115.709961
 2010 03 02 941118.310059
 2010 03 03 791118.790039
 2010 03 04 971122.969971
 2010 03 05 61138·699951
 2010 03 08 211138.500000
 2010 03 09 741140.449951
 2010 03 10 821145·609985
 2010 03 11 531150.239990
 2010 03 12 141149.989990
 2010 03 15 591150.510010
 2010 03 16 261159·459961
 2010 03 17 11166·209961
 2010 03 18 431165·829956
 2010 03 19 351159·900024
 2010 03 22 621165.810059
 2010 03 23 121174.170044
 2010 03 24 11167·719971
 2010 03 25 271165.729980
 2010 03 26 471166·589966
 2010 03 29 731173·219971
 2010 03 30 71173.270020
 2010 03 31 861169.430054
 2010 04 01 611178·099976
 2010 04 05 991187·439941
 2010 04 06 71189.439941
 2010 04 07 871182.449951
 2010 04 08 131186·439941
 2010 04 09 261194.369995
 2010 04 12 681196·479980
 2010 04 13 311197.300049
 2010 04 14 321210·650024
 2010 04 15 171211·670044
 2010 04 16 861192·130005
 2010 04 19 431197·520020
 2010 04 20 771207·170044
 2010 04 21 611205·939941
 2010 04 22 781208·670044
 2010 04 23 731217.280029
 2010 04 26 291212.050049
 2010 04 27 711183.709961
 2010 04 28 901191·359985
 2010 04 29 961206·780029
 2010 04 30 941186.689941
 2010 05 03 841202·260010
 2010 05 04 911173·599976
 2010 05 05 141165·869995
 2010 05 06 31128·150024
 2010 05 07 631110·880005
 2010 05 10 741159·729980
 2010 05 11 511155.790039
 2010 05 12 151171·670044
 2010 05 13 961157·439941
 2010 05 14 591135·680054
 2010 05 17 581136.939941
 2010 05 18 91120.800049
 2010 05 19 951115·050049
 2010 05 20 901071·589966
 2010 05 21 101087·689941
 2010 05 24 941073.650024
 2010 05 25 01074·030029
 2010 05 26 361067.949951
 2010 05 27 81103.060059
 2010 05 28 01089.410034
 2010 06 01 721070.709961
 2010 06 02 911098·380005
 2010 06 03 771102·829956
 2010 06 04 841064.880005
 2010 06 07 01050.469971
 2010 06 08 751062·000000
 2010 06 09 671055.689941
 2010 06 10 281086.839966
 2010 06 11 971091·599976
 2010 06 14 311089·630005
 2010 06 15 541115·229980
 2010 06 16 381114.609985
 2010 06 17 01116.040039
 2010 06 18 281117.510010
 2010 06 21 391113·199951
 2010 06 22 471095.310059
 2010 06 23 721092.040039
 2010 06 24 621073.689941
 2010 06 25 461076.760010
 2010 06 28 101074.569946
 2010 06 29 11041·239990
 2010 06 30 501030·709961
 2010 07 01 251027.369995
 2010 07 02 101022.580017
 2010 07 06 01028·060059
 2010 07 07 371060·270020
 2010 07 08 541070·250000
 2010 07 09 521077.959961
 2010 07 12 81078.750000
 2010 07 13 931095·339966
 2010 07 14 311095.170044
 2010 07 15 691096.479980
 2010 07 16 861064·880005
 2010 07 19 111071.250000
 2010 07 20 821083.479980
 2010 07 21 181069·589966
 2010 07 22 231093·670044
 2010 07 23 101102.660034
 2010 07 26 571115·010010
 2010 07 27 791113·839966
 2010 07 28 311106·130005
 2010 07 29 351101.530029
 2010 07 30 331101.599976
 2010 08 02 601125.859985
 2010 08 03 491120.459961
 2010 08 04 551127.239990
 2010 08 05 91125.810059
 2010 08 06 921121·640015
 2010 08 09 391127·790039
 2010 08 10 641121.060059
 2010 08 11 111089.469971
 2010 08 12 321083.609985
 2010 08 13 901079.250000
 2010 08 16 811079.380005
 2010 08 17 881092.540039
 2010 08 18 621094.160034
 2010 08 19 141075·630005
 2010 08 20 491071·689941
 2010 08 23 181067.359985
 2010 08 24 871051.869995
 2010 08 25 481055.329956
 2010 08 26 401047.219971
 2010 08 27 991064·589966
 2010 08 30 411048·920044
 2010 08 31 571049.329956
 2010 09 01 451080·290039
 2010 09 02 571090·099976
 2010 09 03 781104·510010
 2010 09 07 281091·839966
 2010 09 08 861098.869995
 2010 09 09 431104·180054
 2010 09 10 821109·550049
 2010 09 13 731121.900024
 2010 09 14 51121·099976
 2010 09 15 331125.069946
 2010 09 16 591124.660034
 2010 09 17 311125·589966
 2010 09 20 711142.709961
 2010 09 21 251139·780029
 2010 09 22 401134.280029
 2010 09 23 651124.829956
 2010 09 24 801148.670044
 2010 09 27 471142·160034
 2010 09 28 811147.699951
 2010 09 29 621144.729980
 2010 09 30 501141.199951
 2010 10 01 471146.239990
 2010 10 04 661137·030029
 2010 10 05 351160.750000
 2010 10 06 261159·969971
 2010 10 07 31158.060059
 2010 10 08 991165.150024
 2010 10 11 231165·319946
 2010 10 12 761169.770020
 2010 10 13 131178.099976
 2010 10 14 141173.810059
 2010 10 15 871176·189941
 2010 10 18 941184·709961
 2010 10 19 41165.900024
 2010 10 20 661178·170044
 2010 10 21 171180·260010
 2010 10 22 01183·079956
 2010 10 25 251185.619995
 2010 10 26 371185·640015
 2010 10 27 241182.449951
 2010 10 28 381183·780029
 2010 10 29 531183·260010
 2010 11 01 341184.380005
 2010 11 02 471193.569946
 2010 11 03 771197·959961
 2010 11 04 871221·060059
 2010 11 05 891225·849976
 2010 11 08 491223·250000
 2010 11 09 111213.400024
 2010 11 10 531218.709961
 2010 11 11 581213·540039
 2010 11 12 171199.209961
 2010 11 15 601197·750000
 2010 11 16 21178.339966
 2010 11 17 221178.589966
 2010 11 18 651196.689941
 2010 11 19 671199·729980
 2010 11 22 81197·839966
 2010 11 23 891180.729980
 2010 11 24 301198.349976
 2010 11 26 11189·400024
 2010 11 29 731187·760010
 2010 11 30 891180.550049
 2010 12 01 751206.069946
 2010 12 02 571221·530029
 2010 12 03 211224.709961
 2010 12 06 811223.119995
 2010 12 07 881223.750000
 2010 12 08 541228·280029
 2010 12 09 21233·000000
 2010 12 10 441240.400024
 2010 12 13 831240.459961
 2010 12 14 361241·589966
 2010 12 15 941235.229980
 2010 12 16 871242.869995
 2010 12 17 961243.910034
 2010 12 20 731247·079956
 2010 12 21 951254.599976
 2010 12 22 401258·839966
 2010 12 23 911256.770020
 2010 12 27 571257·540039
 2010 12 28 311258·510010
 2010 12 29 611259·780029
 2010 12 30 551257.880005
 2010 12 31 91257·640015
 2011 01 03  521271.869995
 2011 01 04  301270·199951
 2011 01 05  31276.560059
 2011 01 06  721273·849976
 2011 01 07  341271.500000
 2011 01 10  551269·750000
 2011 01 11  701274·479980
 2011 01 12  161285.959961
 2011 01 13  781283·760010
 2011 01 14  671293·239990
 2011 01 18  211295.020020
 2011 01 19  351281.920044
 2011 01 20  81280·260010
 2011 01 21  221283.349976
 2011 01 24  431290·839966
 2011 01 25  481291.180054
 2011 01 26  761296·630005
 2011 01 27  31299·540039
 2011 01 28  501276.339966
 2011 01 31  991286·119995
 2011 02 01  551307·589966
 2011 02 02  161304.030029
 2011 02 03  781307·099976
 2011 02 04  571310·869995
 2011 02 07  481319·050049
 2011 02 08  931324·569946
 2011 02 09  911320·880005
 2011 02 10  171321·869995
 2011 02 11  791329.150024
 2011 02 14  911332.319946
 2011 02 15  771328.010010
 2011 02 16  971336.319946
 2011 02 17  981340·430054
 2011 02 18  901343·010010
 2011 02 22  491315.439941
 2011 02 23  421307·400024
 2011 02 24  811306.099976
 2011 02 25  981319·880005
 2011 02 28  441327·219971
 2011 03 01  211306·329956
 2011 03 02  291308.439941
 2011 03 03  461330.969971
 2011 03 04  251321.150024
 2011 03 07  271310·130005
 2011 03 08  671321·819946
 2011 03 09  911320·020020
 2011 03 10  811295·109985
 2011 03 11  811304.280029
 2011 03 14  441296.390015
 2011 03 15  141281.869995
 2011 03 16  251256.880005
 2011 03 17  261273.719971
 2011 03 18  381279.209961
 2011 03 21  231298·380005
 2011 03 22  931293·770020
 2011 03 23  311297.540039
 2011 03 24  471309·660034
 2011 03 25  491313.800049
 2011 03 28  491310·189941
 2011 03 29  911319·439941
 2011 03 30  971328·260010
 2011 03 31  481325·829956
 2011 04 01  821332·410034
 2011 04 04  251332.869995
 2011 04 05  401332.630005
 2011 04 06  21335.540039
 2011 04 07  31333·510010
 2011 04 08  761328.170044
 2011 04 11  491324·459961
 2011 04 12  181314.160034
 2011 04 13  511314·410034
 2011 04 14  151314.520020
 2011 04 15  261319·680054
 2011 04 18  271305.140015
 2011 04 19  881312.619995
 2011 04 20  341330·359985
 2011 04 21  961337·380005
 2011 04 25  861335·250000
 2011 04 26  31347.239990
 2011 04 27  541355·660034
 2011 04 28  91360·479980
 2011 04 29  771363·609985
 2011 05 02  81361·219971
 2011 05 03  181356·619995
 2011 05 04  411347.319946
 2011 05 05  61335.099976
 2011 05 06  411340·199951
 2011 05 09  951346·290039
 2011 05 10  911357·160034
 2011 05 11  61342.079956
 2011 05 12  661348.650024
 2011 05 13  801337.770020
 2011 05 16  871329·469971
 2011 05 17  311328.979980
 2011 05 18  701340.680054
 2011 05 19  921343·599976
 2011 05 20  771333·270020
 2011 05 23  661317·369995
 2011 05 24  651316·280029
 2011 05 25  751320.469971
 2011 05 26  371325·689941
 2011 05 27  141331.099976
 2011 05 31  911345.199951
 2011 06 01  981314.550049
 2011 06 02  681312·939941
 2011 06 03  101300·160034
 2011 06 06  91286·170044
 2011 06 07  551284.939941
 2011 06 08  951279·560059
 2011 06 09  91289.000000
 2011 06 10  71270·979980
 2011 06 13  661271·829956
 2011 06 14  691287·869995
 2011 06 15  921265·420044
 2011 06 16  01267·640015
 2011 06 17  741271·500000
 2011 06 20  641278.359985
 2011 06 21  671295·520020
 2011 06 22  231287·140015
 2011 06 23  481283·500000
 2011 06 24  821268·449951
 2011 06 27  651280·099976
 2011 06 28  411296·670044
 2011 06 29  841307·410034
 2011 06 30  471320.640015
 2011 07 01  421339·670044
 2011 07 05  411337.880005
 2011 07 06  991339.219971
 2011 07 07  101353.219971
 2011 07 08  811343·800049
 2011 07 11  361319.489990
 2011 07 12  381313.640015
 2011 07 13  461317·719971
 2011 07 14  881308.869995
 2011 07 15  641316·140015
 2011 07 18  711305·439941
 2011 07 19  571326.729980
 2011 07 20  951325.839966
 2011 07 21  881343·800049
 2011 07 22  911345·020020
 2011 07 25  661337·430054
 2011 07 26  581331.939941
 2011 07 27  951304.890015
 2011 07 28  171300·670044
 2011 07 29  251292.280029
 2011 08 01  591286·939941
 2011 08 02  991254·050049
 2011 08 03  941260·339966
 2011 08 04  91200.069946
 2011 08 05  41199.380005
 2011 08 08  381119.459961
 2011 08 09  911172.530029
 2011 08 10  181120·760010
 2011 08 11  261172.640015
 2011 08 12  741178.810059
 2011 08 15  11204·489990
 2011 08 16  781192.760010
 2011 08 17  801193.890015
 2011 08 18  951140.650024
 2011 08 19  451123·530029
 2011 08 22  391123·819946
 2011 08 23  491162.349976
 2011 08 24  151177.599976
 2011 08 25  661159·270020
 2011 08 26  761176·800049
 2011 08 29  391210·079956
 2011 08 30  701212·920044
 2011 08 31  331218.890015
 2011 09 01  901204·420044
 2011 09 02  821173.969971
 2011 09 06  251165.239990
 2011 09 07  411198·619995
 2011 09 08  71185.900024
 2011 09 09  341154·229980
 2011 09 12  661162.270020
 2011 09 13  81172·869995
 2011 09 14  761188.680054
 2011 09 15  771209.109985
 2011 09 16  71216·010010
 2011 09 19  791204·089966
 2011 09 20  741202.089966
 2011 09 21  181166.760010
 2011 09 22  861129.560059
 2011 09 23  231136·430054
 2011 09 26  01162.949951
 2011 09 27  891175.380005
 2011 09 28  651151.060059
 2011 09 29  341160.400024
 2011 09 30  791131·420044
 2011 10 03  451099.229980
 2011 10 04  331123.949951
 2011 10 05  311144.030029
 2011 10 06  631164.969971
 2011 10 07  691155·459961
 2011 10 10  21194·890015
 2011 10 11  581195.540039
 2011 10 12  271207·250000
 2011 10 13  671203·660034
 2011 10 14  101224·579956
 2011 10 17  851200·859985
 2011 10 18  701225.380005
 2011 10 19  711209·880005
 2011 10 20  201215.390015
 2011 10 21  51238·250000
 2011 10 24  191254·189941
 2011 10 25  371229·050049
 2011 10 26  201242·000000
 2011 10 27  381284·589966
 2011 10 28  241285.089966
 2011 10 31  481253.300049
 2011 11 01  231218.280029
 2011 11 02  281237.900024
 2011 11 03  601261·150024
 2011 11 04  101253·229980
 2011 11 07  671261·119995
 2011 11 08  441275.920044
 2011 11 09  271229·099976
 2011 11 10  541239.699951
 2011 11 11  151263·849976
 2011 11 14  801251·780029
 2011 11 15  511257·810059
 2011 11 16  371236·910034
 2011 11 17  541216.130005
 2011 11 18  561215·650024
 2011 11 21  831192·979980
 2011 11 22  401188.040039
 2011 11 23  971161·790039
 2011 11 25  151158.670044
 2011 11 28  981192.550049
 2011 11 29  721195.189941
 2011 11 30  831246·959961
 2011 12 01  261244·579956
 2011 12 02  951244.280029
 2011 12 05  621257.079956
 2011 12 06  741258·469971
 2011 12 07  841261.010010
 2011 12 08  21234.349976
 2011 12 09  681255.189941
 2011 12 12  581236.469971
 2011 12 13  81225·729980
 2011 12 14  671211·819946
 2011 12 15  711215·750000
 2011 12 16  481219.660034
 2011 12 19  421205·349976
 2011 12 20  661241·300049
 2011 12 21  781243·719971
 2011 12 22  821254.000000
 2011 12 23  551265·329956
 2011 12 27  01265.430054
 2011 12 28  201249·640015
 2011 12 29  221263·020020
 2011 12 30  411257·599976
 2012 01 03 941277·060059
 2012 01 04 551277·300049
 2012 01 05 581281·060059
 2012 01 06 201277.810059
 2012 01 09 991280.699951
 2012 01 10 641292.079956
 2012 01 11 11292.479980
 2012 01 12 361295.500000
 2012 01 13 901289.089966
 2012 01 17 531293.670044
 2012 01 18 891308.040039
 2012 01 19 571314.500000
 2012 01 20 661315.380005
 2012 01 23 551316.000000
 2012 01 24 861314·650024
 2012 01 25 771326·060059
 2012 01 26 551318·430054
 2012 01 27 251316·329956
 2012 01 30 781313.010010
 2012 01 31 171312·410034
 2012 02 01 51324.089966
 2012 02 02 451325·540039
 2012 02 03 801344.900024
 2012 02 06 201344·329956
 2012 02 07 931347.050049
 2012 02 08 231349.959961
 2012 02 09 291351.949951
 2012 02 10 551342.640015
 2012 02 13 191351.770020
 2012 02 14 891350·500000
 2012 02 15 881343·229980
 2012 02 16 171358·040039
 2012 02 17 81361.229980
 2012 02 21 11362·209961
 2012 02 22 451357·660034
 2012 02 23 241363.459961
 2012 02 24 111365·739990
 2012 02 27 401367.589966
 2012 02 28 121372·180054
 2012 02 29 211365·680054
 2012 03 01 21374.089966
 2012 03 02 121369.630005
 2012 03 05 281364.329956
 2012 03 06 771343.359985
 2012 03 07 831352.630005
 2012 03 08 491365·910034
 2012 03 09 551370.869995
 2012 03 12 851371·089966
 2012 03 13 791395.949951
 2012 03 14 91394·280029
 2012 03 15 821402·599976
 2012 03 16 661404.170044
 2012 03 19 401409.750000
 2012 03 20 721405·520020
 2012 03 21 211402.890015
 2012 03 22 631392·780029
 2012 03 23 411397·109985
 2012 03 26 451416·510010
 2012 03 27 101412·520020
 2012 03 28 451405·540039
 2012 03 29 841403.280029
 2012 03 30 601408.469971
 2012 04 02 121419·040039
 2012 04 03 71413.380005
 2012 04 04 921398·959961
 2012 04 05 741398.079956
 2012 04 09 151382·199951
 2012 04 10 681358.589966
 2012 04 11 181368.709961
 2012 04 12 671387·569946
 2012 04 13 321370.260010
 2012 04 16 711369·569946
 2012 04 17 351390.780029
 2012 04 18 481385.140015
 2012 04 19 11376.920044
 2012 04 20 861378.530029
 2012 04 23 461366·939941
 2012 04 24 461371.969971
 2012 04 25 841390.689941
 2012 04 26 71399.979980
 2012 04 27 741403.359985
 2012 04 30 201397·910034
 2012 05 01 691405.819946
 2012 05 02 541402.310059
 2012 05 03 701391·569946
 2012 05 04 501369·099976
 2012 05 07 701369·579956
 2012 05 08 701363.719971
 2012 05 09 101354.579956
 2012 05 10 441357·989990
 2012 05 11 241353·390015
 2012 05 14 241338.349976
 2012 05 15 941330.660034
 2012 05 16 331324·800049
 2012 05 17 951304.859985
 2012 05 18 121295·219971
 2012 05 21 471315.989990
 2012 05 22 731316.630005
 2012 05 23 691318.859985
 2012 05 24 501320.680054
 2012 05 25 211317.819946
 2012 05 29 471332·420044
 2012 05 30 601313·319946
 2012 05 31 851310·329956
 2012 06 01 891278.040039
 2012 06 04 601278.180054
 2012 06 05 61285.500000
 2012 06 06 851315·130005
 2012 06 07 541314.989990
 2012 06 08 451325.660034
 2012 06 11 701308·930054
 2012 06 12 441324·180054
 2012 06 13 391314·880005
 2012 06 14 581329·099976
 2012 06 15 391342·839966
 2012 06 18 821344·780029
 2012 06 19 961357·979980
 2012 06 20 811355·689941
 2012 06 21 271325·510010
 2012 06 22 421335·020020
 2012 06 25 991313·719971
 2012 06 26 201319.989990
 2012 06 27 721331·849976
 2012 06 28 931329.040039
 2012 06 29 501362·160034
 2012 07 02 81365·510010
 2012 07 03 351374.020020
 2012 07 05 311367·579956
 2012 07 06 731354.680054
 2012 07 09 01352·459961
 2012 07 10 61341·469971
 2012 07 11 731341·449951
 2012 07 12 191334.760010
 2012 07 13 781356.780029
 2012 07 16 961353.640015
 2012 07 17 641363·670044
 2012 07 18 641372·780029
 2012 07 19 501376·510010
 2012 07 20 451362·660034
 2012 07 23 741350·520020
 2012 07 24 71338·310059
 2012 07 25 461337·890015
 2012 07 26 151360.020020
 2012 07 27 951385·969971
 2012 07 30 751385·300049
 2012 07 31 231379·319946
 2012 08 01 931375·319946
 2012 08 02 491365.000000
 2012 08 03 171390·989990
 2012 08 06 631394.229980
 2012 08 07 931401.349976
 2012 08 08 781402·219971
 2012 08 09 91402·800049
 2012 08 10 731405.869995
 2012 08 13 521404·109985
 2012 08 14 511403·930054
 2012 08 15 521405.530029
 2012 08 16 841415.510010
 2012 08 17 341418.160034
 2012 08 20 641418·130005
 2012 08 21 701413·170044
 2012 08 22 531413·489990
 2012 08 23 261402·079956
 2012 08 24 351411·130005
 2012 08 27 141410·439941
 2012 08 28 611409.300049
 2012 08 29 411410·489990
 2012 08 30 71399·479980
 2012 08 31 591406·579956
 2012 09 04 161404·939941
 2012 09 05 171403.439941
 2012 09 06 511432·119995
 2012 09 07 71437.920044
 2012 09 10 481429.079956
 2012 09 11 171433·560059
 2012 09 12 611436·560059
 2012 09 13 821459·989990
 2012 09 14 151465·770020
 2012 09 17 291461.189941
 2012 09 18 551459.319946
 2012 09 19 341461.050049
 2012 09 20 981460·260010
 2012 09 21 661460.150024
 2012 09 24 781456·890015
 2012 09 25 401441·589966
 2012 09 26 31433·319946
 2012 09 27 661447.150024
 2012 09 28 991440.670044
 2012 10 01 991444·489990
 2012 10 02 631445·750000
 2012 10 03 911450.989990
 2012 10 04 121461.400024
 2012 10 05 371460·930054
 2012 10 08 331455.880005
 2012 10 09 291441·479980
 2012 10 10 361432.560059
 2012 10 11 41432·839966
 2012 10 12 971428·589966
 2012 10 15 941440.130005
 2012 10 16 151454·920044
 2012 10 17 761460·910034
 2012 10 18 591457·339966
 2012 10 19 221433·189941
 2012 10 22 191433·819946
 2012 10 23 521413.109985
 2012 10 24 531408·750000
 2012 10 25 781412.969971
 2012 10 26 411411.939941
 2012 10 31 591412.160034
 2012 11 01 341427.589966
 2012 11 02 491414·199951
 2012 11 05 11417.260010
 2012 11 06 471428.390015
 2012 11 07 841394.530029
 2012 11 08 481377·510010
 2012 11 09 431379·849976
 2012 11 12 911380·030029
 2012 11 13 101374.530029
 2012 11 14 131355.489990
 2012 11 15 361353.329956
 2012 11 16 921359.880005
 2012 11 19 431386·890015
 2012 11 20 61387·810059
 2012 11 21 741391.030029
 2012 11 23 751409·150024
 2012 11 26 411406.290039
 2012 11 27 151398.939941
 2012 11 28 761409.930054
 2012 11 29 901415.949951
 2012 11 30 841416·180054
 2012 12 03 541409·459961
 2012 12 04 871407·050049
 2012 12 05 121409·280000
 2012 12 06 801413·940000
 2012 12 07 611418·070000
 2012 12 10 761418·550000
 2012 12 11 431427.840000
 2012 12 12 591428·480000
 2012 12 13 981419·450000
 2012 12 14 361413·580000
 2012 12 17 81430.360000
 2012 12 18 801446·790000
 2012 12 19 521435·810000
 2012 12 20 871443·690000
 2012 12 21 561430·150000
 2012 12 24 221426.660000
 2012 12 26 381419·830000
 2012 12 27 721418.100000
 2012 12 28 631402·430000
 2012 12 31 941426·190000
 2013 01 02  931462·420000
 2013 01 03  631459·370000
 2013 01 04  311466.470000
 2013 01 07  261461.890000
 2013 01 08  791457.150000
 2013 01 09  511461.020000
 2013 01 10  831472·120000
 2013 01 11  751472·050000
 2013 01 14  851470.680000
 2013 01 15  571472·340000
 2013 01 16  711472·630000
 2013 01 17  231480.940000
 2013 01 18  241485.980000
 2013 01 22  241492.560000
 2013 01 23  701494·810000
 2013 01 24  771494·820000
 2013 01 25  331502.960000
 2013 01 28  221500·180000
 2013 01 29  801507·840000
 2013 01 30  681501·960000
 2013 01 31  751498.110000
 2013 02 01  451513·170000
 2013 02 04  261495·710000
 2013 02 05  521511.290000
 2013 02 06  381512·120000
 2013 02 07  111509·390000
 2013 02 08  601517.930000
 2013 02 11  121517.010000
 2013 02 12  361519.430000
 2013 02 13  661520·330000
 2013 02 14  561521.380000
 2013 02 15  541519.790000
 2013 02 19  61530.940000
 2013 02 20  791511·950000
 2013 02 21  151502.420000
 2013 02 22  101515·600000
 2013 02 25  101487·850000
 2013 02 26  421496·940000
 2013 02 27  621515·990000
 2013 02 28  361514.680000
 2013 03 01  381518.200000
 2013 03 04  761525.200000
 2013 03 05  481539·790000
 2013 03 06  151541.460000
 2013 03 07  11544·260000
 2013 03 08  251551.180000
 2013 03 11  481556.220000
 2013 03 12  511552.480000
 2013 03 13  371554·520000
 2013 03 14  581563·230000
 2013 03 15  621560.700000
 2013 03 18  781552·100000
 2013 03 19  111548·340000
 2013 03 20  681558.710000
 2013 03 21  161545.800000
 2013 03 22  521556·890000
 2013 03 25  81551.690000
 2013 03 26  761563.770000
 2013 03 27  601562·850000
 2013 03 28  551569.190000
 2013 04 01  431562·170000
 2013 04 02  251570·250000
 2013 04 03  701553.690000
 2013 04 04  921559.980000
 2013 04 05  521553.280000
 2013 04 08  841563·070000
 2013 04 09  451568·610000
 2013 04 10  971587·730000
 2013 04 11  01593.370000
 2013 04 12  481588.850000
 2013 04 15  121552·360000
 2013 04 16  251574.570000
 2013 04 17  741552.010000
 2013 04 18  351541·610000
 2013 04 19  211555.250000
 2013 04 22  581562·500000
 2013 04 23  861578.780000
 2013 04 24  901578.790000
 2013 04 25  471585.160000
 2013 04 26  21582.240000
 2013 04 29  761593.610000
 2013 04 30  831597.570000
 2013 05 01  901582·700000
 2013 05 02  911597.590000
 2013 05 03  41614.420000
 2013 05 06  61617·500000
 2013 05 07  761625·960000
 2013 05 08  791632.690000
 2013 05 09  611626·670000
 2013 05 10  801633·700000
 2013 05 13  561633.770000
 2013 05 14  491650.340000
 2013 05 15  571658·780000
 2013 05 16  471650·470000
 2013 05 17  41667·470000
 2013 05 20  71666·290000
 2013 05 21  321669·160000
 2013 05 22  791655·350000
 2013 05 23  211650·510000
 2013 05 24  851649.600000
 2013 05 28  481660.060000
 2013 05 29  681648.360000
 2013 05 30  331654.410000
 2013 05 31  401630.740000
 2013 06 03  931640·420000
 2013 06 04  341631.380000
 2013 06 05  901608·900000
 2013 06 06  531622.560000
 2013 06 07  801643.380000
 2013 06 10  201642·810000
 2013 06 11  671626·130000
 2013 06 12  311612·520000
 2013 06 13  471636.360000
 2013 06 14  971626.730000
 2013 06 17  641639.040000
 2013 06 18  51651·810000
 2013 06 19  561628·930000
 2013 06 20  581588·190000
 2013 06 21  71592.430000
 2013 06 24  321573·090000
 2013 06 25  961588·030000
 2013 06 26  231603.260000
 2013 06 27  471613·200000
 2013 06 28  951606·280000
 2013 07 01  801614.960000
 2013 07 02  351614·080000
 2013 07 03  591615.410000
 2013 07 05  991631.890000
 2013 07 08  451640·460000
 2013 07 09  631652.320000
 2013 07 10  431652.620000
 2013 07 11  751675·020000
 2013 07 12  541680.190000
 2013 07 15  21682·500000
 2013 07 16  241676·260000
 2013 07 17  821680.910000
 2013 07 18  951689·370000
 2013 07 19  721692·090000
 2013 07 22  541695·530000
 2013 07 23  01692.390000
 2013 07 24  821685·940000
 2013 07 25  151690.250000
 2013 07 26  71691.650000
 2013 07 29  361685.330000
 2013 07 30  511685.960000
 2013 07 31  11685.730000
 2013 08 01  831706.870000
 2013 08 02  211709.670000
 2013 08 05  661707.140000
 2013 08 06  251697·370000
 2013 08 07  91690.910000
 2013 08 08  131697·480000
 2013 08 09  151691·420000
 2013 08 12  51689·470000
 2013 08 13  341694·160000
 2013 08 14  931685·390000
 2013 08 15  111661·320000
 2013 08 16  861655.830000
 2013 08 19  351646·060000
 2013 08 20  671652·350000
 2013 08 21  911642·800000
 2013 08 22  371656.960000
 2013 08 23  101663.500000
 2013 08 26  681656·780000
 2013 08 27  181630.480000
 2013 08 28  511634.960000
 2013 08 29  871638.170000
 2013 08 30  511632.970000
 2013 09 03  811639·770000
 2013 09 04  491653.080000
 2013 09 05  141655.080000
 2013 09 06  991655.170000
 2013 09 09  921671.710000
 2013 09 10  741683.990000
 2013 09 11  681689.130000
 2013 09 12  181683·420000
 2013 09 13  891687·990000
 2013 09 16  951697·600000
 2013 09 17  491704.760000
 2013 09 18  391725·520000
 2013 09 19  351722.340000
 2013 09 20  61709.910000
 2013 09 23  821701·840000
 2013 09 24  211697·420000
 2013 09 25  181692.770000
 2013 09 26  281698.670000
 2013 09 27  171691.750000
 2013 09 30  431681.550000
 2013 10 01  501695.000000
 2013 10 02  21693.870000
 2013 10 03  311678.660000
 2013 10 04  131690.500000
 2013 10 07  701676·120000
 2013 10 08  01655.450000
 2013 10 09  231656·400000
 2013 10 10  621692.560000
 2013 10 11  411703·200000
 2013 10 14  151710.140000
 2013 10 15