Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8716.660000
 1950 01 04 4716·850000
 1950 01 05 5716.930000
 1950 01 06 8716·980000
 1950 01 07 3417.090000
 1950 01 09 9517.080000
 1950 01 10 6917·030001
 1950 01 11 8717.090000
 1950 01 12 5916.760000
 1950 01 13 5316·670000
 1950 01 14 9516.650000
 1950 01 16 9916.719999
 1950 01 17 1416·860001
 1950 01 18 416.850000
 1950 01 19 4716·870001
 1950 01 20 6616.900000
 1950 01 21 7316·940000
 1950 01 23 5416·920000
 1950 01 24 6416.860001
 1950 01 25 5716·740000
 1950 01 26 3716·730000
 1950 01 27 3516.820000
 1950 01 28 716.900000
 1950 01 30 6717.020000
 1950 01 31 3217.049999
 1950 02 01 317·049999
 1950 02 02 6517.230000
 1950 02 03 1417·290001
 1950 02 04 717·350000
 1950 02 06 4117.320000
 1950 02 07 5217·230000
 1950 02 08 4417·209999
 1950 02 09 3917·280001
 1950 02 10 5417·240000
 1950 02 11 417.210000
 1950 02 14 2417·059999
 1950 02 15 2717.059999
 1950 02 16 7516.990000
 1950 02 17 8417·150000
 1950 02 18 5017.230000
 1950 02 20 9717.200001
 1950 02 21 6017.170000
 1950 02 23 8217·209999
 1950 02 24 4017·280001
 1950 02 25 017.260000
 1950 02 27 9117.280001
 1950 02 28 817.219999
 1950 03 01 3817.240000
 1950 03 02 1017.230000
 1950 03 03 7417.290001
 1950 03 04 217.330000
 1950 03 06 1417·320000
 1950 03 07 2817·200001
 1950 03 08 4117·190001
 1950 03 09 2617·070000
 1950 03 10 6117.090000
 1950 03 11 8017.140000
 1950 03 13 4917.120001
 1950 03 14 6817.250000
 1950 03 15 017.450001
 1950 03 16 1617·490000
 1950 03 17 7917·450001
 1950 03 18 4217.490000
 1950 03 20 7317.440001
 1950 03 21 1117·450001
 1950 03 22 3817·549999
 1950 03 23 8417·559999
 1950 03 24 5117.559999
 1950 03 25 6617.610000
 1950 03 27 5817.459999
 1950 03 28 5817·530001
 1950 03 29 2617.440001
 1950 03 30 617.299999
 1950 03 31 9417·290001
 1950 04 01 5117.340000
 1950 04 03 2017.530001
 1950 04 04 8117·549999
 1950 04 05 3017.629999
 1950 04 06 7717·780001
 1950 04 08 7417·820000
 1950 04 10 6717.850000
 1950 04 11 7117.750000
 1950 04 12 7417·940001
 1950 04 13 6017·980000
 1950 04 14 6517·959999
 1950 04 15 5017·860000
 1950 04 17 417.879999
 1950 04 18 7018.030001
 1950 04 19 9918·049999
 1950 04 20 2217·930000
 1950 04 21 5517.959999
 1950 04 22 2517.950000
 1950 04 24 2017·830000
 1950 04 25 6917·830000
 1950 04 26 4017·760000
 1950 04 27 6717·860001
 1950 04 28 417·959999
 1950 04 29 9918.070000
 1950 05 01 9718.219999
 1950 05 02 6718.110001
 1950 05 03 5018.270000
 1950 05 04 4218.120001
 1950 05 05 8918·219999
 1950 05 06 1818·330000
 1950 05 08 8518.270000
 1950 05 09 5618.270000
 1950 05 10 418.290001
 1950 05 11 3918.290001
 1950 05 12 5818·180000
 1950 05 13 2118·200000
 1950 05 15 5518·260000
 1950 05 16 7618·440001
 1950 05 17 4518·520000
 1950 05 18 4618·559999
 1950 05 19 7918.680000
 1950 05 20 9618·710000
 1950 05 22 4718.600000
 1950 05 23 6018·709999
 1950 05 24 3918·690001
 1950 05 25 9418.690001
 1950 05 26 8918.670000
 1950 05 27 2118.650000
 1950 05 29 2418·719999
 1950 05 31 8918.780001
 1950 06 01 2018.770000
 1950 06 02 1118·790001
 1950 06 05 4618·600000
 1950 06 06 2518·879999
 1950 06 07 1718.930000
 1950 06 08 3719.139999
 1950 06 09 4419.260000
 1950 06 12 7219.400000
 1950 06 13 8019.250000
 1950 06 14 2918.980000
 1950 06 15 7918·930000
 1950 06 16 2318.969999
 1950 06 19 3518·920000
 1950 06 20 4418.830000
 1950 06 21 4019·000000
 1950 06 22 9819·160000
 1950 06 23 3119.139999
 1950 06 26 6418.110001
 1950 06 27 4017.910000
 1950 06 28 4118·110001
 1950 06 29 4417·440001
 1950 06 30 9717·690001
 1950 07 03 1717·639999
 1950 07 05 2117·809999
 1950 07 06 7517·910000
 1950 07 07 7217.670000
 1950 07 10 3317.590000
 1950 07 11 3217.320000
 1950 07 12 4916·870001
 1950 07 13 4816·690001
 1950 07 14 7716.870001
 1950 07 17 9316.680000
 1950 07 18 1617·059999
 1950 07 19 617.360001
 1950 07 20 6117.610001
 1950 07 21 4817·590000
 1950 07 24 5217·480000
 1950 07 25 5117·230000
 1950 07 26 2317·270000
 1950 07 27 6717·500000
 1950 07 28 5617·690001
 1950 07 31 1717.840000
 1950 08 01 2718·020000
 1950 08 02 4317.950001
 1950 08 03 5617·990000
 1950 08 04 5918.139999
 1950 08 07 5918.410000
 1950 08 08 9718.459999
 1950 08 09 018·610001
 1950 08 10 6018·480000
 1950 08 11 3418·280001
 1950 08 14 7118.290001
 1950 08 15 6418.320000
 1950 08 16 2518.340000
 1950 08 17 8818·540001
 1950 08 18 3518.680000
 1950 08 21 4918·700001
 1950 08 22 8718·680000
 1950 08 23 8518.820000
 1950 08 24 8418·790001
 1950 08 25 8018.540001
 1950 08 28 218·530001
 1950 08 29 1318.540001
 1950 08 30 3618·430000
 1950 08 31 718.420000
 1950 09 01 5218·549999
 1950 09 05 8418·680000
 1950 09 06 3518·540001
 1950 09 07 718·590000
 1950 09 08 4318·750000
 1950 09 11 3618·610001
 1950 09 12 5118·870001
 1950 09 13 7819.090000
 1950 09 14 719.180000
 1950 09 15 3319.290001
 1950 09 18 7819.370001
 1950 09 19 4719.309999
 1950 09 20 119.209999
 1950 09 21 6219·370001
 1950 09 22 3519·440001
 1950 09 25 6419·420000
 1950 09 26 719·139999
 1950 09 27 3619·410000
 1950 09 28 6519·420000
 1950 09 29 419·450001
 1950 10 02 3019.690001
 1950 10 03 9319·660000
 1950 10 04 3920.000000
 1950 10 05 6819.889999
 1950 10 06 320·120001
 1950 10 07 9520.160000
 1950 10 09 5120.000000
 1950 10 10 8219.780001
 1950 10 11 8219.860001
 1950 10 13 3219·850000
 1950 10 14 1819.710000
 1950 10 16 9419.709999
 1950 10 17 5019.889999
 1950 10 18 1520.010000
 1950 10 19 8720.020000
 1950 10 20 8219·959999
 1950 10 21 1120·010000
 1950 10 23 8219·959999
 1950 10 24 2520·080000
 1950 10 25 4520·049999
 1950 10 26 9919.610001
 1950 10 27 9719·770000
 1950 10 28 2719·790000
 1950 10 30 919·610001
 1950 10 31 7019.530001
 1950 11 01 4719.559999
 1950 11 02 1219.730000
 1950 11 03 2419.850000
 1950 11 04 619.780000
 1950 11 06 4619.360001
 1950 11 08 2419·559999
 1950 11 09 6519.790001
 1950 11 10 1219.940001
 1950 11 13 3020.010000
 1950 11 14 3319·860001
 1950 11 15 3419.820000
 1950 11 16 2119.719999
 1950 11 17 6419.860001
 1950 11 18 3219·950000
 1950 11 20 5419·930000
 1950 11 21 9019.879999
 1950 11 22 3420.160000
 1950 11 24 4120·320000
 1950 11 25 7720·280000
 1950 11 27 020.180000
 1950 11 28 5419·559999
 1950 11 29 319.370001
 1950 11 30 7919.510000
 1950 12 01 5719.660000
 1950 12 02 6119·540000
 1950 12 04 8819·000000
 1950 12 05 5819·309999
 1950 12 06 9419·450001
 1950 12 07 2019.400000
 1950 12 08 9119·400000
 1950 12 09 4219·500000
 1950 12 11 6619·719999
 1950 12 12 1619·680000
 1950 12 13 2919·670000
 1950 12 14 8019·430000
 1950 12 15 5719·330000
 1950 12 16 6419·640000
 1950 12 18 4819·850000
 1950 12 19 4719·959999
 1950 12 20 7119·969999
 1950 12 21 119·980000
 1950 12 22 1620·070000
 1950 12 26 4419.920000
 1950 12 27 4220.299999
 1950 12 28 9020·379999
 1950 12 29 2820.430000
 1950 12 30 9720·410000
 1951 01 02  2420.770000
 1951 01 03  1920·690001
 1951 01 04  220.870001
 1951 01 05  5620.870001
 1951 01 06  220.880000
 1951 01 08  121.000000
 1951 01 09  8421·120001
 1951 01 10  9620.850000
 1951 01 11  7921.190001
 1951 01 12  7421.110001
 1951 01 13  4121·100000
 1951 01 15  1721·299999
 1951 01 16  9021.459999
 1951 01 17  021.549999
 1951 01 18  6821·400000
 1951 01 19  4521.360001
 1951 01 20  8921·410000
 1951 01 22  6821.180000
 1951 01 23  8521.260000
 1951 01 24  3121·160000
 1951 01 25  6021·030001
 1951 01 26  9121·260000
 1951 01 27  3621.530000
 1951 01 29  4921·670000
 1951 01 30  721·740000
 1951 01 31  521·660000
 1951 02 01  8821.770000
 1951 02 02  121·959999
 1951 02 03  6422.080000
 1951 02 05  7522·200001
 1951 02 06  3822.120001
 1951 02 07  1121·990000
 1951 02 08  8622.090000
 1951 02 09  8822.170000
 1951 02 10  322.210000
 1951 02 13  3022.180000
 1951 02 14  5522.120001
 1951 02 15  5722·000000
 1951 02 16  2922.129999
 1951 02 17  3322·150000
 1951 02 19  7921·830000
 1951 02 20  2021.790001
 1951 02 21  8321·860001
 1951 02 23  2121·920000
 1951 02 24  8821.960000
 1951 02 26  3921·930000
 1951 02 27  6121.760000
 1951 02 28  1921.799999
 1951 03 01  3921.850000
 1951 03 02  321.930000
 1951 03 03  8121.940000
 1951 03 05  7821.790001
 1951 03 06  1421.790001
 1951 03 07  2521·860001
 1951 03 08  8821·950001
 1951 03 09  7321·950001
 1951 03 10  2021.910000
 1951 03 12  4221·700001
 1951 03 13  5021.410000
 1951 03 14  321.250000
 1951 03 15  8821·290001
 1951 03 16  1821.639999
 1951 03 17  6221·670000
 1951 03 19  9621.559999
 1951 03 20  7421·520000
 1951 03 21  4021.639999
 1951 03 22  4421·730000
 1951 03 24  021·470000
 1951 03 26  6121.530001
 1951 03 27  2121.510000
 1951 03 28  3821.260000
 1951 03 29  9221·330000
 1951 03 30  5521·480000
 1951 03 31  9921.400000
 1951 04 02  1521·320000
 1951 04 03  7121·260000
 1951 04 04  8821·400000
 1951 04 05  3621·690001
 1951 04 06  6821·719999
 1951 04 07  6421.680000
 1951 04 09  1621·680000
 1951 04 10  2221.650000
 1951 04 11  1621·639999
 1951 04 12  2121.830000
 1951 04 13  2122·090000
 1951 04 14  6822.200000
 1951 04 16  422.040001
 1951 04 17  1622·090000
 1951 04 18  1022·129999
 1951 04 19  1322.040001
 1951 04 20  222·040001
 1951 04 21  5122·050000
 1951 04 23  1422·049999
 1951 04 24  1921.959999
 1951 04 25  221.969999
 1951 04 26  5122.160000
 1951 04 27  9022·389999
 1951 04 28  7522·430000
 1951 04 30  2422·430000
 1951 05 01  6622.530001
 1951 05 02  1922·620001
 1951 05 03  9322·809999
 1951 05 04  1222·770000
 1951 05 05  7122·690000
 1951 05 07  922.629999
 1951 05 08  1122.610001
 1951 05 09  3622.639999
 1951 05 10  6722.510000
 1951 05 11  9022.330000
 1951 05 12  9222.220000
 1951 05 14  8922·180000
 1951 05 15  8021.760000
 1951 05 16  2021.690001
 1951 05 17  2421·910000
 1951 05 18  9121·510000
 1951 05 19  5921.550000
 1951 05 21  8021·459999
 1951 05 22  1921.360001
 1951 05 23  8621.160000
 1951 05 24  8121·049999
 1951 05 25  7721.030001
 1951 05 26  1721·080000
 1951 05 28  4221.209999
 1951 05 29  4521.350000
 1951 05 31  4221·520000
 1951 06 01  7921·480000
 1951 06 04  5521·240000
 1951 06 05  7721·330000
 1951 06 06  3221.480000
 1951 06 07  9321·559999
 1951 06 08  4321·490000
 1951 06 11  2721.610001
 1951 06 12  2921.520000
 1951 06 13  7321.549999
 1951 06 14  5021·840000
 1951 06 15  7122.040001
 1951 06 18  3922·049999
 1951 06 19  5622.020000
 1951 06 20  4621.910000
 1951 06 21  921·780001
 1951 06 22  9421.549999
 1951 06 25  521.290001
 1951 06 26  2521.299999
 1951 06 27  6621.370001
 1951 06 28  5121·100000
 1951 06 29  820·959999
 1951 07 02  521.100000
 1951 07 03  9421·230000
 1951 07 05  9121·639999
 1951 07 06  7921.639999
 1951 07 09  3121.730000
 1951 07 10  6621.629999
 1951 07 11  2121·680000
 1951 07 12  5421.799999
 1951 07 13  7321·980000
 1951 07 16  8421.730000
 1951 07 17  7221.920000
 1951 07 18  9621·879999
 1951 07 19  2321.840000
 1951 07 20  7321.879999
 1951 07 23  122·100000
 1951 07 24  9522.440001
 1951 07 25  222·320000
 1951 07 26  8422·469999
 1951 07 27  9122.530001
 1951 07 30  6122.629999
 1951 07 31  5322·400000
 1951 08 01  9122.510000
 1951 08 02  4622·820000
 1951 08 03  3522.850000
 1951 08 06  4623.010000
 1951 08 07  9623·030001
 1951 08 08  022·930000
 1951 08 09  7722·840000
 1951 08 10  7522·790001
 1951 08 13  2322.799999
 1951 08 14  922·700001
 1951 08 15  7722·790001
 1951 08 16  5922.870001
 1951 08 17  2322.940001
 1951 08 20  5322·930000
 1951 08 21  4622·830000
 1951 08 22  4122·750000
 1951 08 23  7222.900000
 1951 08 24  4122·879999
 1951 08 27  2422.850000
 1951 08 28  9222.900000
 1951 08 29  6923.080000
 1951 08 30  423.240000
 1951 08 31  7223.280001
 1951 09 04  523.280001
 1951 09 05  4123·420000
 1951 09 06  9823.469999
 1951 09 07  7923·530001
 1951 09 10  023·620001
 1951 09 11  3723.500000
 1951 09 12  423.600000
 1951 09 13  5823·709999
 1951 09 14  2123·690001
 1951 09 17  3323·620001
 1951 09 18  3023.590000
 1951 09 19  4623·590000
 1951 09 20  3623·570000
 1951 09 21  2923.400000
 1951 09 24  823·299999
 1951 09 25  723.379999
 1951 09 26  4023·400000
 1951 09 27  5123·270000
 1951 09 28  9323·260000
 1951 10 01  2823.469999
 1951 10 02  5223·639999
 1951 10 03  4923·790001
 1951 10 04  6823·719999
 1951 10 05  2223·780001
 1951 10 06  1623.770000
 1951 10 08  9923·750000
 1951 10 09  3923.650000
 1951 10 10  2723.610001
 1951 10 11  123·700001
 1951 10 13  023·800000
 1951 10 15  3823.850000
 1951 10 16  623·770000
 1951 10 17  223.690001
 1951 10 18  7923.670000
 1951 10 19  2123·320000
 1951 10 20  4723.130000
 1951 10 22  3822·750000
 1951 10 23  8522.840000
 1951 10 24  7023.030001
 1951 10 25  6322.959999
 1951 10 26  5222.809999
 1951 10 27  9522·450000
 1951 10 29  9222.690001
 1951 10 30  9122·660000
 1951 10 31  1422·940001
 1951 11 01  823.100000
 1951 11 02  1822·930000
 1951 11 03  9522·740000
 1951 11 05  1922·820000
 1951 11 07  4922.490000
 1951 11 08  522.469999
 1951 11 09  6222·750000
 1951 11 10  8422·890000
 1951 11 13  7022.790001
 1951 11 14  3522.850000
 1951 11 15  622·840000
 1951 11 16  5522·820000
 1951 11 17  4622.840000
 1951 11 19  1422.730000
 1951 11 20  6422·680000
 1951 11 21  022.639999
 1951 11 23  7722·400000
 1951 11 24  7322·300000
 1951 11 26  9822.430000
 1951 11 27  1422.660000
 1951 11 28  8822·610001
 1951 11 29  7122.670000
 1951 11 30  9822.879999
 1951 12 01  1522.940000
 1951 12 03  2923·010000
 1951 12 04  8723.139999
 1951 12 05  7623.070000
 1951 12 06  4823·340000
 1951 12 07  7723·379999
 1951 12 08  3023·410000
 1951 12 10  6923.420000
 1951 12 11  8323.299999
 1951 12 12  3223·370001
 1951 12 13  3023.389999
 1951 12 14  4123·370001
 1951 12 15  1223.360000
 1951 12 17  1823·410000
 1951 12 18  4323.490000
 1951 12 19  8023·570000
 1951 12 20  5623.570000
 1951 12 21  8723·510000
 1951 12 22  5323·530000
 1951 12 24  9823·540001
 1951 12 26  5823·440001
 1951 12 27  1423.650000
 1951 12 28  6523·690001
 1951 12 29  3323.690000
 1951 12 31  8823·770000
 1952 01 02 9923.799999
 1952 01 03 1123·879999
 1952 01 04 4923.920000
 1952 01 05 3923.940000
 1952 01 07 6723·910000
 1952 01 08 4823.820000
 1952 01 09 3223·740000
 1952 01 10 3223.860001
 1952 01 11 6923·980000
 1952 01 12 5724·060000
 1952 01 14 9724·160000
 1952 01 15 924·059999
 1952 01 16 8124.090000
 1952 01 17 4524.200001
 1952 01 18 8124·250000
 1952 01 19 4124·330000
 1952 01 21 224·459999
 1952 01 22 4324·660000
 1952 01 23 4624·540001
 1952 01 24 2024·559999
 1952 01 25 5824.549999
 1952 01 26 924·590000
 1952 01 28 8124·610001
 1952 01 29 6724·570000
 1952 01 30 024.230000
 1952 01 31 2424·139999
 1952 02 01 9824·299999
 1952 02 02 2624.410000
 1952 02 04 324.120001
 1952 02 05 9424.110001
 1952 02 06 3624.180000
 1952 02 07 6624.110001
 1952 02 08 6724.240000
 1952 02 09 5124·250000
 1952 02 11 5724.110001
 1952 02 13 8023.920000
 1952 02 14 1723·870001
 1952 02 15 5223.860001
 1952 02 16 5023.840000
 1952 02 18 8823.740000
 1952 02 19 523·360001
 1952 02 20 7823.090000
 1952 02 21 2723·160000
 1952 02 23 3423·360000
 1952 02 25 523.230000
 1952 02 26 3723.150000
 1952 02 27 2523.180000
 1952 02 28 8823·290001
 1952 02 29 1823.260000
 1952 03 01 5923·280000
 1952 03 03 923·290001
 1952 03 04 4323·680000
 1952 03 05 6923·709999
 1952 03 06 223·690001
 1952 03 07 6523.719999
 1952 03 08 1823.770000
 1952 03 10 823·600000
 1952 03 11 4623.620001
 1952 03 12 723·730000
 1952 03 13 5823.750000
 1952 03 14 1223·750000
 1952 03 15 9923.830000
 1952 03 17 7223.920000
 1952 03 18 3223·870001
 1952 03 19 8023·820000
 1952 03 20 9323.889999
 1952 03 21 2423.930000
 1952 03 22 3423·940000
 1952 03 24 3823·930000
 1952 03 25 8323.790001
 1952 03 26 5123·780001
 1952 03 27 8323.990000
 1952 03 28 3624.180000
 1952 03 29 5224.340000
 1952 03 31 6424.370001
 1952 04 01 2424.180000
 1952 04 02 5024·120001
 1952 04 03 624.120001
 1952 04 04 324.020000
 1952 04 05 2424.000000
 1952 04 07 7923.799999
 1952 04 08 7723.910000
 1952 04 09 3023·940001
 1952 04 10 8024·110001
 1952 04 12 5024·150000
 1952 04 14 2123.950001
 1952 04 15 3223.650000
 1952 04 16 923.580000
 1952 04 17 1323·410000
 1952 04 18 2023.500000
 1952 04 19 2423·510000
 1952 04 21 5523.690001
 1952 04 22 4223.580000
 1952 04 23 8223·480000
 1952 04 24 4223.430000
 1952 04 25 8923·540001
 1952 04 26 4023·580000
 1952 04 28 3623.549999
 1952 04 29 4923.490000
 1952 04 30 423.320000
 1952 05 01 3023·170000
 1952 05 02 4123.559999
 1952 05 03 3423.590000
 1952 05 05 1823.660000
 1952 05 06 6323.670000
 1952 05 07 7723·809999
 1952 05 08 1023.860001
 1952 05 09 7823.840000
 1952 05 10 1523·800000
 1952 05 12 5223·750000
 1952 05 13 1423.780001
 1952 05 14 5123·680000
 1952 05 15 8623·600000
 1952 05 16 9623.559999
 1952 05 17 923·560000
 1952 05 19 3123.610001
 1952 05 20 223·740000
 1952 05 21 6723.780001
 1952 05 22 8323.910000
 1952 05 23 3823.889999
 1952 05 24 1223·890000
 1952 05 26 4723·940001
 1952 05 27 4823.879999
 1952 05 28 1623·840000
 1952 05 29 9323.860001
 1952 06 02 4123·799999
 1952 06 03 4423·780001
 1952 06 04 3523.950001
 1952 06 05 4524·100000
 1952 06 06 8224.260000
 1952 06 09 3324.370001
 1952 06 10 8724.230000
 1952 06 11 9224·309999
 1952 06 12 2624.309999
 1952 06 13 224.370001
 1952 06 16 9324.299999
 1952 06 17 8624.330000
 1952 06 18 5424·430000
 1952 06 19 6424.510000
 1952 06 20 9624.590000
 1952 06 23 124·559999
 1952 06 24 7524.600000
 1952 06 25 5824·660000
 1952 06 26 6624.750000
 1952 06 27 3924·830000
 1952 06 30 1824.959999
 1952 07 01 4625·120001
 1952 07 02 9725.059999
 1952 07 03 2525·049999
 1952 07 07 4124·969999
 1952 07 08 1624.959999
 1952 07 09 724·860001
 1952 07 10 824.809999
 1952 07 11 2524.980000
 1952 07 14 8225.030001
 1952 07 15 4225·160000
 1952 07 16 6525.160000
 1952 07 17 7725.049999
 1952 07 18 8024·850000
 1952 07 21 7024.950001
 1952 07 22 9525.000000
 1952 07 23 2925·110001
 1952 07 24 7425.240000
 1952 07 25 8525.160000
 1952 07 28 2525.200001
 1952 07 29 3825·260000
 1952 07 30 5225.370001
 1952 07 31 725.400000
 1952 08 01 425·450001
 1952 08 04 8425.430000
 1952 08 05 2625·459999
 1952 08 06 7925.440001
 1952 08 07 825.520000
 1952 08 08 7425.549999
 1952 08 11 3525.520000
 1952 08 12 7125·309999
 1952 08 13 3825·280001
 1952 08 14 4125·280001
 1952 08 15 4225·200001
 1952 08 18 7724.940001
 1952 08 19 1824·889999
 1952 08 20 4124.950001
 1952 08 21 3324·980000
 1952 08 22 1624.990000
 1952 08 25 9924.870001
 1952 08 26 5524·830000
 1952 08 27 2324.940001
 1952 08 28 3224.969999
 1952 08 29 5725·030001
 1952 09 02 9125·150000
 1952 09 03 4925·250000
 1952 09 04 9525·240000
 1952 09 05 9225·209999
 1952 09 08 7925·110001
 1952 09 09 7424·860001
 1952 09 10 9824.690001
 1952 09 11 2924·719999
 1952 09 12 7624·709999
 1952 09 15 8524.450001
 1952 09 16 6024.530001
 1952 09 17 1824·580000
 1952 09 18 6524.510000
 1952 09 19 9724·570000
 1952 09 22 2724.590000
 1952 09 23 3624.700001
 1952 09 24 5124.790001
 1952 09 25 4624·809999
 1952 09 26 6624.730000
 1952 09 29 8224.680000
 1952 09 30 6724·540001
 1952 10 01 9524·480000
 1952 10 02 7224·520000
 1952 10 03 8224·500000
 1952 10 06 6824.440001
 1952 10 07 3324·400000
 1952 10 08 6424·580000
 1952 10 09 8624·570000
 1952 10 10 3824.549999
 1952 10 14 7324.480000
 1952 10 15 8724·059999
 1952 10 16 7023·910000
 1952 10 17 8124·200001
 1952 10 20 5124·129999
 1952 10 21 924·070000
 1952 10 22 3423.799999
 1952 10 23 3023·870001
 1952 10 24 3224.030001
 1952 10 27 2524.090000
 1952 10 28 324.129999
 1952 10 29 4224.150000
 1952 10 30 224.150000
 1952 10 31 5324.520000
 1952 11 03 2824·600000
 1952 11 05 9824·670000
 1952 11 06 7524·770000
 1952 11 07 3824·780001
 1952 11 10 8424·770000
 1952 11 12 524·650000
 1952 11 13 9024·709999
 1952 11 14 5024·750000
 1952 11 17 7224·799999
 1952 11 18 9425·160000
 1952 11 19 725.330000
 1952 11 20 8125.280001
 1952 11 21 1725.270000
 1952 11 24 2325·420000
 1952 11 25 1725·360001
 1952 11 26 5225·520000
 1952 11 28 6925.660000
 1952 12 01 7225.680000
 1952 12 02 3025·740000
 1952 12 03 625.709999
 1952 12 04 425.610001
 1952 12 05 4825·620001
 1952 12 08 8625.760000
 1952 12 09 1325·930000
 1952 12 10 2225·980000
 1952 12 11 8425·959999
 1952 12 12 4826·040001
 1952 12 15 6626·040001
 1952 12 16 4826·070000
 1952 12 17 3526·040001
 1952 12 18 226·030001
 1952 12 19 8526·150000
 1952 12 22 3326.299999
 1952 12 23 8326·190001
 1952 12 24 6226·209999
 1952 12 26 1526.250000
 1952 12 29 5326·400000
 1952 12 30 3626·590000
 1952 12 31 6626.570000
 1953 01 02  2326·540001
 1953 01 05  826.660000
 1953 01 06  2426.480000
 1953 01 07  7726.370001
 1953 01 08  526.330000
 1953 01 09  2226·080000
 1953 01 12  425·860001
 1953 01 13  8326.020000
 1953 01 14  7926.080000
 1953 01 15  4726.129999
 1953 01 16  5826.020000
 1953 01 19  9626·010000
 1953 01 20  8926.139999
 1953 01 21  5826·090000
 1953 01 22  9226.120001
 1953 01 23  5526·070000
 1953 01 26  626.020000
 1953 01 27  5526·049999
 1953 01 28  3926.129999
 1953 01 29  2226·200001
 1953 01 30  2226·379999
 1953 02 02  6426.510000
 1953 02 03  5526·540001
 1953 02 04  8526·420000
 1953 02 05  5726·150000
 1953 02 06  3526.510000
 1953 02 09  2025.690001
 1953 02 10  5725·620001
 1953 02 11  5525·639999
 1953 02 13  4325·740000
 1953 02 16  4325.650000
 1953 02 17  7725·500000
 1953 02 18  8625.480000
 1953 02 19  8925·570000
 1953 02 20  5525.629999
 1953 02 24  625.750000
 1953 02 25  4325·910000
 1953 02 26  9825.950001
 1953 02 27  1225·900000
 1953 03 02  3325·930000
 1953 03 03  4526.000000
 1953 03 04  2125·780001
 1953 03 05  9625.790001
 1953 03 06  7025.840000
 1953 03 09  3725.830000
 1953 03 10  3325.910000
 1953 03 11  1426·120001
 1953 03 12  5726.129999
 1953 03 13  8826.180000
 1953 03 16  3426·219999
 1953 03 17  9626·330000
 1953 03 18  5426.240000
 1953 03 19  9226·219999
 1953 03 20  5026.180000
 1953 03 23  126.020000
 1953 03 24  5126·170000
 1953 03 25  6826.100000
 1953 03 26  3225·950001
 1953 03 27  925.990000
 1953 03 30  6125·610001
 1953 03 31  6125·290001
 1953 04 01  5325.250000
 1953 04 02  2825.230000
 1953 04 06  2024.610001
 1953 04 07  3824·709999
 1953 04 08  1624·930000
 1953 04 09  8824.879999
 1953 04 10  9224.820000
 1953 04 13  9524.770000
 1953 04 14  4524·860001
 1953 04 15  4724·959999
 1953 04 16  6624·910000
 1953 04 17  5124·620001
 1953 04 20  9124.730000
 1953 04 21  8624·670000
 1953 04 22  5324.459999
 1953 04 23  5024·190001
 1953 04 24  2924·200001
 1953 04 27  1224·340000
 1953 04 28  9224.520000
 1953 04 29  6024.680000
 1953 04 30  5924·620001
 1953 05 01  5624.730000
 1953 05 04  4525.000000
 1953 05 05  7725.030001
 1953 05 06  825.000000
 1953 05 07  7524.900000
 1953 05 08  124.900000
 1953 05 11  1924.910000
 1953 05 12  2424.740000
 1953 05 13  5024·709999
 1953 05 14  7224·850000
 1953 05 15  3024.840000
 1953 05 18  8424·750000
 1953 05 19  8924.700001
 1953 05 20  9724.930000
 1953 05 21  8025·059999
 1953 05 22  8925·030001
 1953 05 25  2324·990000
 1953 05 26  3724·870001
 1953 05 27  6224·639999
 1953 05 28  6324.459999
 1953 05 29  924·540001
 1953 06 01  8224.150000
 1953 06 02  9724·219999
 1953 06 03  5624.180000
 1953 06 04  2824.030001
 1953 06 05  4324·090000
 1953 06 08  2724.010000
 1953 06 09  4523·600000
 1953 06 10  8723·540001
 1953 06 11  6023·750000
 1953 06 12  2223.820000
 1953 06 15  3023.620001
 1953 06 16  1723.549999
 1953 06 17  9423·850000
 1953 06 18  7623.840000
 1953 06 19  3523.840000
 1953 06 22  7523·959999
 1953 06 23  3424·120001
 1953 06 24  924·090000
 1953 06 25  1224.190001
 1953 06 26  4324·209999
 1953 06 29  9224·139999
 1953 06 30  6424.139999
 1953 07 01  3624·240000
 1953 07 02  2824.309999
 1953 07 03  624.360001
 1953 07 06  1124.379999
 1953 07 07  724·510000
 1953 07 08  6124·500000
 1953 07 09  4024·430000
 1953 07 10  4424.410000
 1953 07 13  5124.170000
 1953 07 14  9824·080000
 1953 07 15  8124·150000
 1953 07 16  8124.180000
 1953 07 17  1724·350000
 1953 07 20  2224·219999
 1953 07 21  4224.160000
 1953 07 22  6824.190001
 1953 07 23  8224.230000
 1953 07 24  3924.230000
 1953 07 27  6124.070000
 1953 07 28  7324.110001
 1953 07 29  4624·260000
 1953 07 30  8024.490000
 1953 07 31  124·750000
 1953 08 03  9024.840000
 1953 08 04  3424.780001
 1953 08 05  324·680000
 1953 08 06  4924·799999
 1953 08 07  3924·780001
 1953 08 10  9624.750000
 1953 08 11  8824.719999
 1953 08 12  2024.780001
 1953 08 13  6324.730000
 1953 08 14  924·620001
 1953 08 17  4324.559999
 1953 08 18  4924·459999
 1953 08 19  3224.309999
 1953 08 20  7124.290001
 1953 08 21  024·350000
 1953 08 24  124.090000
 1953 08 25  4023.930000
 1953 08 26  1023.860001
 1953 08 27  1423.790001
 1953 08 28  6423.740000
 1953 08 31  623.320000
 1953 09 01  7423.420000
 1953 09 02  6823.559999
 1953 09 03  4923.510000
 1953 09 04  7423.570000
 1953 09 08  4023·610001
 1953 09 09  6823.650000
 1953 09 10  9623·410000
 1953 09 11  1323.139999
 1953 09 14  822.709999
 1953 09 15  4522.900000
 1953 09 16  6623.010000
 1953 09 17  1823.070000
 1953 09 18  322.950001
 1953 09 21  5722·879999
 1953 09 22  4923·200001
 1953 09 23  823·230000
 1953 09 24  7623.240000
 1953 09 25  8523.299999
 1953 09 28  5623.450001
 1953 09 29  2623·490000
 1953 09 30  223·350000
 1953 10 01  3623·490000
 1953 10 02  2523.590000
 1953 10 05  4223.480000
 1953 10 06  8123·389999
 1953 10 07  4123.580000
 1953 10 08  2123·620001
 1953 10 09  5023.660000
 1953 10 13  4023.570000
 1953 10 14  5723.680000
 1953 10 15  2923.950001
 1953 10 16  6924·139999
 1953 10 19  2724.160000
 1953 10 20  6624.170000
 1953 10 21  6424·190001
 1953 10 22  4424.299999
 1953 10 23  1924.350000
 1953 10 26  7324·309999
 1953 10 27  6324·260000
 1953 10 28  4324.290001
 1953 10 29  1624.580000
 1953 10 30  1224·540001
 1953 11 02  9024.660000
 1953 11 04  6124·510000
 1953 11 05  4324·639999
 1953 11 06  3824.610001
 1953 11 09  3124.660000
 1953 11 10  1624·370001
 1953 11 12  5224.459999
 1953 11 13  3424·540001
 1953 11 16  024.379999
 1953 11 17  5324.250000
 1953 11 18  1624·290001
 1953 11 19  524·400000
 1953 11 20  3524.440001
 1953 11 23  4224·360001
 1953 11 24  3724.500000
 1953 11 25  8424.520000
 1953 11 27  9824.660000
 1953 11 30  7524.760000
 1953 12 01  4024.780001
 1953 12 02  2724·950001
 1953 12 03  7824·969999
 1953 12 04  7324.980000
 1953 12 07  7524·950001
 1953 12 08  1524·870001
 1953 12 09  8824.840000
 1953 12 10  7924·780001
 1953 12 11  1824·760000
 1953 12 14  5624·690001
 1953 12 15  6424.709999
 1953 12 16  6224·959999
 1953 12 17  6924.940001
 1953 12 18  8124.990000
 1953 12 21  7124·950001
 1953 12 22  1824·760000
 1953 12 23  5424·690001
 1953 12 24  4724.799999
 1953 12 28  9624·709999
 1953 12 29  6424.549999
 1953 12 30  2324.760000
 1953 12 31  3524·809999
 1954 01 04 5224.950001
 1954 01 05 4525.100000
 1954 01 06 5125·139999
 1954 01 07 5225·059999
 1954 01 08 7724.930000
 1954 01 11 3124·799999
 1954 01 12 3824·930000
 1954 01 13 2925.070000
 1954 01 14 3425.190001
 1954 01 15 1425.430000
 1954 01 18 1125.430000
 1954 01 19 2425.680000
 1954 01 20 1025.750000
 1954 01 21 1525·790001
 1954 01 22 1925·850000
 1954 01 25 1725·930000
 1954 01 26 1926·090000
 1954 01 27 7826.010000
 1954 01 28 3826·020000
 1954 01 29 1626.080000
 1954 02 01 9925.990000
 1954 02 02 7125·920000
 1954 02 03 6926.010000
 1954 02 04 5226·200001
 1954 02 05 1126.299999
 1954 02 08 8926·230000
 1954 02 09 3526.170000
 1954 02 10 8226·139999
 1954 02 11 4526·059999
 1954 02 12 5126·120001
 1954 02 15 9026.040001
 1954 02 16 8725·809999
 1954 02 17 1325·860001
 1954 02 18 225·860001
 1954 02 19 625.920000
 1954 02 23 7525·830000
 1954 02 24 5325.830000
 1954 02 25 925·910000
 1954 02 26 8526·150000
 1954 03 01 7626·250000
 1954 03 02 2826·320000
 1954 03 03 6826·320000
 1954 03 04 5326·410000
 1954 03 05 4726.520000
 1954 03 08 2626.450001
 1954 03 09 9726.510000
 1954 03 10 5926·570000
 1954 03 11 7126.690001
 1954 03 12 5926.690001
 1954 03 15 4126.570000
 1954 03 16 7926·559999
 1954 03 17 5326·620001
 1954 03 18 6626.730000
 1954 03 19 6926·809999
 1954 03 22 1326.790001
 1954 03 23 2526·600000
 1954 03 24 926·469999
 1954 03 25 7526.420000
 1954 03 26 8826·559999
 1954 03 29 4426.660000
 1954 03 30 7726.690001
 1954 03 31 7826.940001
 1954 04 01 5227.170000
 1954 04 02 9227.209999
 1954 04 05 8227·260000
 1954 04 06 2227.010000
 1954 04 07 8227·110001
 1954 04 08 7527·379999
 1954 04 09 6227·379999
 1954 04 12 7727·570000
 1954 04 13 7827·639999
 1954 04 14 2527·850000
 1954 04 15 8027.940001
 1954 04 19 3627·760000
 1954 04 20 6527·750000
 1954 04 21 9827·639999
 1954 04 22 2427.680000
 1954 04 23 1927·780001
 1954 04 26 9427.879999
 1954 04 27 7627·709999
 1954 04 28 727·760000
 1954 04 29 6928.180000
 1954 04 30 4028·260000
 1954 05 03 6728·209999
 1954 05 04 6728·280001
 1954 05 05 5728.290001
 1954 05 06 428·510000
 1954 05 07 028.650000
 1954 05 10 6628·620001
 1954 05 11 7628.490000
 1954 05 12 1028·719999
 1954 05 13 3428·559999
 1954 05 14 9228·799999
 1954 05 17 4428·840000
 1954 05 18 1028.850000
 1954 05 19 4928·719999
 1954 05 20 5928.820000
 1954 05 21 828.990000
 1954 05 24 7929.000000
 1954 05 25 5228.930000
 1954 05 26 429.170000
 1954 05 27 3429·049999
 1954 05 28 1629.190001
 1954 06 01 7629·190001
 1954 06 02 9129·160000
 1954 06 03 1929·150000
 1954 06 04 4829.100000
 1954 06 07 7628·990000
 1954 06 08 628·340000
 1954 06 09 8028.150000
 1954 06 10 2528.340000
 1954 06 11 3428·580000
 1954 06 14 6328.620001
 1954 06 15 6228·830000
 1954 06 16 2229·040001
 1954 06 17 5728.959999
 1954 06 18 029·040001
 1954 06 21 3429·059999
 1954 06 22 4029.080000
 1954 06 23 7729·129999
 1954 06 24 8029·260000
 1954 06 25 9029·200001
 1954 06 28 429.280001
 1954 06 29 5029.430000
 1954 06 30 9129·209999
 1954 07 01 5029·209999
 1954 07 02 6429.590000
 1954 07 06 5729.920000
 1954 07 07 4429.940001
 1954 07 08 5729·940001
 1954 07 09 9630·139999
 1954 07 12 630.120001
 1954 07 13 8030.020000
 1954 07 14 8130·090000
 1954 07 15 030.190001
 1954 07 16 2930.059999
 1954 07 19 5929.980000
 1954 07 20 1629.840000
 1954 07 21 230·030001
 1954 07 22 8030.270000
 1954 07 23 7130·309999
 1954 07 26 8030.340000
 1954 07 27 5230.520000
 1954 07 28 4430·580000
 1954 07 29 2830·690001
 1954 07 30 1930.879999
 1954 08 02 2530·990000
 1954 08 03 2530.930000
 1954 08 04 6730.900000
 1954 08 05 130·770000
 1954 08 06 2230.379999
 1954 08 09 5630·120001
 1954 08 10 5330·370001
 1954 08 11 2030.719999
 1954 08 12 6830.590000
 1954 08 13 9330·719999
 1954 08 16 7231·049999
 1954 08 17 9531.120001
 1954 08 18 1431.090000
 1954 08 19 1831·160000
 1954 08 20 3831·209999
 1954 08 23 7131·000000
 1954 08 24 3430·870001
 1954 08 25 3730.650000
 1954 08 26 8830.570000
 1954 08 27 1730·660000
 1954 08 30 3030.350000
 1954 08 31 8329.830000
 1954 09 01 8630·040001
 1954 09 02 2730·270000
 1954 09 03 2730·500000
 1954 09 07 1230.660000
 1954 09 08 1930·680000
 1954 09 09 2030·730000
 1954 09 10 7530·840000
 1954 09 13 531·120001
 1954 09 14 031.280001
 1954 09 15 4031·290001
 1954 09 16 4931·459999
 1954 09 17 6931.709999
 1954 09 20 6831·570000
 1954 09 21 5731.790001
 1954 09 22 5032·000000
 1954 09 23 3632.180000
 1954 09 24 8432·400002
 1954 09 27 6332·529999
 1954 09 28 332.689999
 1954 09 29 6332·500000
 1954 09 30 3732.310001
 1954 10 01 8032·290001
 1954 10 04 5932·470001
 1954 10 05 3032·630001
 1954 10 06 4032.759998
 1954 10 07 5032.689999
 1954 10 08 9332.669998
 1954 10 11 4632.410000
 1954 10 12 3032·279999
 1954 10 13 4332·270000
 1954 10 14 631·879999
 1954 10 15 4031·709999
 1954 10 18 7131.830000
 1954 10 19 5331·910000
 1954 10 20 2232.169998
 1954 10 21 7032·130001
 1954 10 22 5032·130001
 1954 10 25 031.959999
 1954 10 26 9331·940001
 1954 10 27 1932·020000
 1954 10 28 8131·879999
 1954 10 29 2631·680000
 1954 11 01 9331·790001
 1954 11 03 9132.439999
 1954 11 04 132.820000
 1954 11 05 232·709999
 1954 11 08 2333·020000
 1954 11 09 1933·150002
 1954 11 10 7333·180000
 1954 11 11 2233·470001
 1954 11 12 933.540001
 1954 11 15 6033·470001
 1954 11 16 8533·570000
 1954 11 17 433.630001
 1954 11 18 033.439999
 1954 11 19 9533·450001
 1954 11 22 5033·580002
 1954 11 23 9334.029999
 1954 11 24 7334.220001
 1954 11 26 3034.549999
 1954 11 29 534.540001
 1954 11 30 5834.240002
 1954 12 01 2733·990002
 1954 12 02 9934.180000
 1954 12 03 1434·490002
 1954 12 06 9434·759998
 1954 12 07 8834.919998
 1954 12 08 5634·860001
 1954 12 09 6534.689999
 1954 12 10 1834·560001
 1954 12 13 734·590000
 1954 12 14 8434.349998
 1954 12 15 7034·560001
 1954 12 16 7634·930000
 1954 12 17 5835·919998
 1954 12 20 8935.330002
 1954 12 21 6835.380001
 1954 12 22 3735·340000
 1954 12 23 4235.369999
 1954 12 27 435·070000
 1954 12 28 2035·430000
 1954 12 29 9435·740002
 1954 12 30 8535.740002
 1954 12 31 8435·980000
 1955 01 03  1636·750000
 1955 01 04  6836.419998
 1955 01 05  3735·520000
 1955 01 06  1135.040001
 1955 01 07  6835·330002
 1955 01 10  135.790001
 1955 01 11  7335.680000
 1955 01 12  9235·580002
 1955 01 13  1335.430000
 1955 01 14  6335.279999
 1955 01 17  9434.580002
 1955 01 18  5934.799999
 1955 01 19  1634.959999
 1955 01 20  4935.130001
 1955 01 21  2535.439999
 1955 01 24  6835·520000
 1955 01 25  6335.509998
 1955 01 26  7735·950001
 1955 01 27  1635.990002
 1955 01 28  136·189999
 1955 01 31  6736.630001
 1955 02 01  9136.720001
 1955 02 02  4336.610001
 1955 02 03  6536·439999
 1955 02 04  6736.959999
 1955 02 07  6136.959999
 1955 02 08  736.459999
 1955 02 09  9036.750000
 1955 02 10  2637.080002
 1955 02 11  8137.150002
 1955 02 14  3236·889999
 1955 02 15  3536·889999
 1955 02 16  3036·770000
 1955 02 17  7136·840000
 1955 02 18  6936.889999
 1955 02 21  7936.849998
 1955 02 23  9436.820000
 1955 02 24  7336.619999
 1955 02 25  9436.570000
 1955 02 28  3136·759998
 1955 03 01  5536.830002
 1955 03 02  5737·150002
 1955 03 03  637·290001
 1955 03 04  2237.520000
 1955 03 07  7537.279999
 1955 03 08  1836.580002
 1955 03 09  3236.220001
 1955 03 10  836.450001
 1955 03 11  4435.820000
 1955 03 14  7434.959999
 1955 03 15  2135.709999
 1955 03 16  7135.980000
 1955 03 17  7336·119999
 1955 03 18  7036·180000
 1955 03 21  5035·950001
 1955 03 22  1736·169998
 1955 03 23  036·639999
 1955 03 24  7536·930000
 1955 03 25  1736·959999
 1955 03 28  7936·830002
 1955 03 29  8936.849998
 1955 03 30  8336·520000
 1955 03 31  5036.580002
 1955 04 01  1336·950001
 1955 04 04  2836.830002
 1955 04 05  1336·980000
 1955 04 06  9737·169998
 1955 04 07  037.340000
 1955 04 11  2837·439999
 1955 04 12  937·660000
 1955 04 13  3637.709999
 1955 04 14  4737.790001
 1955 04 15  2937.959999
 1955 04 18  4138·270000
 1955 04 19  6538·220001
 1955 04 20  8638·279999
 1955 04 21  9338·320000
 1955 04 22  238.009998
 1955 04 25  1038.110001
 1955 04 26  7438·310001
 1955 04 27  838·110001
 1955 04 28  1137·680000
 1955 04 29  2237.959999
 1955 05 02  9238.040001
 1955 05 03  8637·700001
 1955 05 04  1437.639999
 1955 05 05  7737·820000
 1955 05 06  4637.889999
 1955 05 09  6737.930000
 1955 05 10  7837.849998
 1955 05 11  7437.419998
 1955 05 12  6937·200001
 1955 05 13  1137.439999
 1955 05 16  9937·020000
 1955 05 17  3836.970001
 1955 05 18  1737.279999
 1955 05 19  937.490002
 1955 05 20  9537·740002
 1955 05 23  2137.480000
 1955 05 24  7237·459999
 1955 05 25  7137.599998
 1955 05 26  1037.849998
 1955 05 27  9837·930000
 1955 05 31  4037.910000
 1955 06 01  3737·959999
 1955 06 02  1438.009998
 1955 06 03  6938.369999
 1955 06 06  5339·689999
 1955 06 07  6939.959999
 1955 06 08  039·220001
 1955 06 09  5939·009998
 1955 06 10  6739.250000
 1955 06 13  5539.619999
 1955 06 14  8839.669998
 1955 06 15  1939.889999
 1955 06 16  6539.959999
 1955 06 17  840.099998
 1955 06 20  2240.139999
 1955 06 21  2440.509998
 1955 06 22  5340·599998
 1955 06 23  6640.750000
 1955 06 24  7140·959999
 1955 06 27  7540.990002
 1955 06 28  6240.770000
 1955 06 29  9140.790001
 1955 06 30  3041.029999
 1955 07 01  9741.189999
 1955 07 05  4941.689999
 1955 07 06  7343.180000
 1955 07 07  1642·580002
 1955 07 08  4142·639999
 1955 07 11  9642·750000
 1955 07 12  2242·750000
 1955 07 13  7542.240002
 1955 07 14  8142·250000
 1955 07 15  1042.400002
 1955 07 18  7842·360001
 1955 07 19  7642.099998
 1955 07 20  1942·230000
 1955 07 21  2142.639999
 1955 07 22  343·000000
 1955 07 25  1343.480000
 1955 07 26  7943·580002
 1955 07 27  8843·759998
 1955 07 28  8643.500000
 1955 07 29  443.520000
 1955 08 01  1242·930000
 1955 08 02  9043·029999
 1955 08 03  3843.090000
 1955 08 04  9542·360001
 1955 08 05  9342·560001
 1955 08 08  3642.310001
 1955 08 09  9941.750000
 1955 08 10  5341·740002
 1955 08 11  2342.130001
 1955 08 12  5642·209999
 1955 08 15  3042·169998
 1955 08 16  7441·860001
 1955 08 17  2741·900002
 1955 08 18  841·840000
 1955 08 19  2042·020000
 1955 08 22  7741.980000
 1955 08 23  5642.549999
 1955 08 24  7242·610001
 1955 08 25  8142.799999
 1955 08 26  542.990002
 1955 08 29  8542·959999
 1955 08 30  5642.919998
 1955 08 31  5243·180000
 1955 09 01  2843·369999
 1955 09 02  1443·599998
 1955 09 06  9243·860001
 1955 09 07  9643·849998
 1955 09 08  4043.880001
 1955 09 09  6943.889999
 1955 09 12  3544·189999
 1955 09 13  9944·799999
 1955 09 14  6044.990002
 1955 09 15  044.750000
 1955 09 16  6745·090000
 1955 09 19  7645·160000
 1955 09 20  3245.130001
 1955 09 21  8245.389999
 1955 09 22  9645·389999
 1955 09 23  6445·630001
 1955 09 26  2542.610001
 1955 09 27  1643.580002
 1955 09 28  5344·310001
 1955 09 29  2644·029999
 1955 09 30  3443·669998
 1955 10 03  2842.490002
 1955 10 04  9442.820000
 1955 10 05  5042.990002
 1955 10 06  7742·700001
 1955 10 07  6742·380001
 1955 10 10  041·150002
 1955 10 11  4940·799999
 1955 10 12  9941·520000
 1955 10 13  941.389999
 1955 10 14  8041.220001
 1955 10 17  6041·349998
 1955 10 18  6941.650002
 1955 10 19  5542·070000
 1955 10 20  6442·590000
 1955 10 21  4642.590000
 1955 10 24  8142·910000
 1955 10 25  3042·630001
 1955 10 26  942.290001
 1955 10 27  9642.340000
 1955 10 28  5542.369999
 1955 10 31  8342·340000
 1955 11 01  9742.279999
 1955 11 02  2342·349998
 1955 11 03  3343·240002
 1955 11 04  9243·959999
 1955 11 07  3344·150002
 1955 11 09  6344.610001
 1955 11 10  8644·720001
 1955 11 11  5545.240002
 1955 11 14  5146.410000
 1955 11 15  8146.209999
 1955 11 16  845·910000
 1955 11 17  9945.590000
 1955 11 18  645·540001
 1955 11 21  6445.220001
 1955 11 22  1745.660000
 1955 11 23  7445.720001
 1955 11 25  8145.680000
 1955 11 28  2445.380001
 1955 11 29  5845.560001
 1955 11 30  5545·509998
 1955 12 01  8145.349998
 1955 12 02  045.439999
 1955 12 05  045·700001
 1955 12 06  4245·700001
 1955 12 07  3845.549999
 1955 12 08  5545.820000
 1955 12 09  3745.889999
 1955 12 12  6145·419998
 1955 12 13  1045.450001
 1955 12 14  7745·070000
 1955 12 15  8945·060001
 1955 12 16  6345·130001
 1955 12 19  7845.020000
 1955 12 20  7744·950001
 1955 12 21  9945·840000
 1955 12 22  2245·410000
 1955 12 23  4745·500000
 1955 12 27  9645·220001
 1955 12 28  3745·049999
 1955 12 29  4045·150002
 1955 12 30  5145·480000
 1956 01 03 9445.160000
 1956 01 04 9645.000000
 1956 01 05 4144.950001
 1956 01 06 4645·139999
 1956 01 09 6044.509998
 1956 01 10 9644·160000
 1956 01 11 7644.380001
 1956 01 12 1344·750000
 1956 01 13 844.669998
 1956 01 16 8144·139999
 1956 01 17 2044.470001
 1956 01 18 5844.169998
 1956 01 19 7443·720001
 1956 01 20 2043.220001
 1956 01 23 7443·110001
 1956 01 24 1543·650002
 1956 01 25 2243.720001
 1956 01 26 843·459999
 1956 01 27 6443.349998
 1956 01 30 3843.500000
 1956 01 31 4043·820000
 1956 02 01 6344.029999
 1956 02 02 3844.220001
 1956 02 03 1144.779999
 1956 02 06 4044·810001
 1956 02 07 2944·599998
 1956 02 08 7444.160000
 1956 02 09 3843·660000
 1956 02 10 6143·639999
 1956 02 13 7743.580002
 1956 02 14 7043.419998
 1956 02 15 5344.040001
 1956 02 16 6543.820000
 1956 02 17 9944·520000
 1956 02 20 5444.450001
 1956 02 21 1244.560001
 1956 02 23 4044·950001
 1956 02 24 1545.320000
 1956 02 27 7445.270000
 1956 02 28 9745.430000
 1956 02 29 045·340000
 1956 03 01 6945·540001
 1956 03 02 745·810001
 1956 03 05 1346·060001
 1956 03 06 8146.040001
 1956 03 07 3046·009998
 1956 03 08 5346.119999
 1956 03 09 9346·700001
 1956 03 12 4747.130001
 1956 03 13 9347·060001
 1956 03 14 3747.529999
 1956 03 15 9347.990002
 1956 03 16 8748.139999
 1956 03 19 7648.590000
 1956 03 20 948·869999
 1956 03 21 9648.230000
 1956 03 22 1148.720001
 1956 03 23 2448·830002
 1956 03 26 4648.619999
 1956 03 27 648.250000
 1956 03 28 6048·509998
 1956 03 29 648.480000
 1956 04 02 4648.700001
 1956 04 03 5848.529999
 1956 04 04 9448.799999
 1956 04 05 1648·570000
 1956 04 06 3748.849998
 1956 04 09 648.610001
 1956 04 10 447.930000
 1956 04 11 7348·310001
 1956 04 12 6848·020000
 1956 04 13 3247.950001
 1956 04 16 047.959999
 1956 04 17 2147·930000
 1956 04 18 1447.740002
 1956 04 19 4447.570000
 1956 04 20 2147.759998
 1956 04 23 2947.650002
 1956 04 24 7747·259998
 1956 04 25 7347·090000
 1956 04 26 3147·490002
 1956 04 27 9247.990002
 1956 04 30 8048.380001
 1956 05 01 7548.160000
 1956 05 02 1648·169998
 1956 05 03 2948.340000
 1956 05 04 7648·509998
 1956 05 07 3248.220001
 1956 05 08 9148.020000
 1956 05 09 8447.939999
 1956 05 10 3847.160000
 1956 05 11 5147·119999
 1956 05 14 9146.860001
 1956 05 15 2546·369999
 1956 05 16 6846·049999
 1956 05 17 6446.610001
 1956 05 18 8246·389999
 1956 05 21 4845·990002
 1956 05 22 9145·259998
 1956 05 23 2645.020000
 1956 05 24 5044.599998
 1956 05 25 7044·619999
 1956 05 28 5744·099998
 1956 05 29 2045.110001
 1956 05 31 845.200001
 1956 06 01 3745.580002
 1956 06 04 4245·849998
 1956 06 05 5345.860001
 1956 06 06 9545·630001
 1956 06 07 1845·990002
 1956 06 08 4645.139999
 1956 06 11 5545·709999
 1956 06 12 7346·360001
 1956 06 13 646·419998
 1956 06 14 9546.310001
 1956 06 15 8446·369999
 1956 06 18 2946·169998
 1956 06 19 2146.220001
 1956 06 20 3846.410000
 1956 06 21 2146·730000
 1956 06 22 7846.590000
 1956 06 25 746.410000
 1956 06 26 5246·720001
 1956 06 27 7347·070000
 1956 06 28 5747·130001
 1956 06 29 3346·970001
 1956 07 02 3646·930000
 1956 07 03 7247.320000
 1956 07 05 2847·799999
 1956 07 06 9448·040001
 1956 07 09 1648·250000
 1956 07 10 7448.540001
 1956 07 11 8048·689999
 1956 07 12 748·580002
 1956 07 13 4348.720001
 1956 07 16 6049.139999
 1956 07 17 2549·310001
 1956 07 18 1849·299999
 1956 07 19 9149·320000
 1956 07 20 3849·349998
 1956 07 23 149.330002
 1956 07 24 9649.330002
 1956 07 25 6249.439999
 1956 07 26 3949·480000
 1956 07 27 7249·080002
 1956 07 30 3549·000000
 1956 07 31 8049.389999
 1956 08 01 2049.619999
 1956 08 02 2649·639999
 1956 08 03 5349·639999
 1956 08 06 9648·959999
 1956 08 07 6249·160000
 1956 08 08 7449.360001
 1956 08 09 9649.320000
 1956 08 10 8649·090000
 1956 08 13 7248.580002
 1956 08 14 5548·000000
 1956 08 15 3148·990002
 1956 08 16 4948·880001
 1956 08 17 8248·820000
 1956 08 20 3248·250000
 1956 08 21 5447.889999
 1956 08 22 1147.419998
 1956 08 23 4848.000000
 1956 08 24 9247.950001
 1956 08 27 8447·660000
 1956 08 28 2347·570000
 1956 08 29 5247·360001
 1956 08 30 5046·939999
 1956 08 31 6447·509998
 1956 09 04 6047.889999
 1956 09 05 048·020000
 1956 09 06 4148·099998
 1956 09 07 6447·810001
 1956 09 10 2347.560001
 1956 09 11 2547·380001
 1956 09 12 3047·049999
 1956 09 13 7746.090000
 1956 09 14 3647.209999
 1956 09 17 8347.099998
 1956 09 18 546.790001
 1956 09 19 2446·240002
 1956 09 20 5046·209999
 1956 09 21 5546·580002
 1956 09 24 7846.400002
 1956 09 25 4845.750000
 1956 09 26 4045.820000
 1956 09 27 4845.599998
 1956 09 28 8645·349998
 1956 10 01 1844·700001
 1956 10 02 845.520000
 1956 10 03 9446.279999
 1956 10 04 9446·290001
 1956 10 05 2946.450001
 1956 10 08 7846·430000
 1956 10 09 4946.200001
 1956 10 10 8846.840000
 1956 10 11 046.810001
 1956 10 12 047·000000
 1956 10 15 9646.860001
 1956 10 16 8346.619999
 1956 10 17 7446·259998
 1956 10 18 5146.340000
 1956 10 19 4046.240002
 1956 10 22 1446·230000
 1956 10 23 2146·119999
 1956 10 24 2945.930000
 1956 10 25 1345·849998
 1956 10 26 4746·270000
 1956 10 29 3546·400002
 1956 10 30 6246·369999
 1956 10 31 7345.580002
 1956 11 01 6746.520000
 1956 11 02 3546.980000
 1956 11 05 9947.599998
 1956 11 07 047.110001
 1956 11 08 9046.730000
 1956 11 09 6546·340000
 1956 11 12 1646.490002
 1956 11 13 146.270000
 1956 11 14 5146.009998
 1956 11 15 9545.720001
 1956 11 16 1245·740002
 1956 11 19 845.290001
 1956 11 20 1444·889999
 1956 11 21 1944·669998
 1956 11 23 1545.139999
 1956 11 26 7844·869999
 1956 11 27 6744.910000
 1956 11 28 5544.430000
 1956 11 29 7244.380001
 1956 11 30 9145·080002
 1956 12 03 2445.980000
 1956 12 04 4845·840000
 1956 12 05 6146·389999
 1956 12 06 5646·810001
 1956 12 07 2147·040001
 1956 12 10 6746.799999
 1956 12 11 8246.480000
 1956 12 12 346·130001
 1956 12 13 2146·500000
 1956 12 14 646.540001
 1956 12 17 5946.540001
 1956 12 18 8946·540001
 1956 12 19 1346.430000
 1956 12 20 8546.070000
 1956 12 21 4446.369999
 1956 12 26 9646.389999
 1956 12 27 1046·349998
 1956 12 28 4746.560001
 1956 12 31 1246.669998
 1957 01 02  3046·200001
 1957 01 03  4946·599998
 1957 01 04  6146.660000
 1957 01 07  6346.419998
 1957 01 08  2446·250000
 1957 01 09  9346·160000
 1957 01 10  2346·270000
 1957 01 11  2246.180000
 1957 01 14  3345.860001
 1957 01 15  3045·180000
 1957 01 16  5045·230000
 1957 01 17  4045·220001
 1957 01 18  3944·639999
 1957 01 21  7344.400002
 1957 01 22  8744.529999
 1957 01 23  9344.869999
 1957 01 24  4945·029999
 1957 01 25  6044.820000
 1957 01 28  344.490002
 1957 01 29  8044·709999
 1957 01 30  9544.910000
 1957 01 31  5444·720001
 1957 02 01  9244·619999
 1957 02 04  2744·529999
 1957 02 05  3343.889999
 1957 02 06  4243.820000
 1957 02 07  7443·619999
 1957 02 08  8543.320000
 1957 02 11  4542·570000
 1957 02 12  3842·389999
 1957 02 13  9343·040001
 1957 02 14  2942.990002
 1957 02 15  3743.509998
 1957 02 18  8043.459999
 1957 02 19  1743.490002
 1957 02 20  5943.630001
 1957 02 21  4243·480000
 1957 02 25  2943·380001
 1957 02 26  4143·450001
 1957 02 27  043·410000
 1957 02 28  1543·259998
 1957 03 01  7543.740002
 1957 03 04  8444.060001
 1957 03 05  444·220001
 1957 03 06  3944·230000
 1957 03 07  3144·209999
 1957 03 08  9044·070000
 1957 03 11  4543.779999
 1957 03 12  1943·750000
 1957 03 13  3344·040001
 1957 03 14  2844·070000
 1957 03 15  2444.049999
 1957 03 18  8943·849998
 1957 03 19  4544·040001
 1957 03 20  9344·099998
 1957 03 21  6644.110001
 1957 03 22  444.060001
 1957 03 25  5443·880001
 1957 03 26  343·910000
 1957 03 27  2244·090000
 1957 03 28  4544·180000
 1957 03 29  7544·110001
 1957 04 01  344·139999
 1957 04 02  6644.419998
 1957 04 03  2144·540001
 1957 04 04  4444.439999
 1957 04 05  6244·490002
 1957 04 08  144·389999
 1957 04 09  6144·790001
 1957 04 10  2444·980000
 1957 04 11  7444·980000
 1957 04 12  4944·980000
 1957 04 15  2444.950001
 1957 04 16  445.020000
 1957 04 17  5845·080002
 1957 04 18  6345.410000
 1957 04 22  9045·480000
 1957 04 23  9645·650002
 1957 04 24  5845·720001
 1957 04 25  1845·560001
 1957 04 26  6645.500000
 1957 04 29  3945·730000
 1957 04 30  4345·740002
 1957 05 01  1446.020000
 1957 05 02  8546·389999
 1957 05 03  9446·340000
 1957 05 06  846·270000
 1957 05 07  7546.130001
 1957 05 08  146·310001
 1957 05 09  5046·360001
 1957 05 10  7246·590000
 1957 05 13  5446·880001
 1957 05 14  9846.669998
 1957 05 15  2046·830002
 1957 05 16  7847.020000
 1957 05 17  2547·150002
 1957 05 20  8147·349998
 1957 05 21  4147.330002
 1957 05 22  9747·139999
 1957 05 23  8847·150002
 1957 05 24  8347.209999
 1957 05 27  7846·779999
 1957 05 28  2146.689999
 1957 05 29  6947·110001
 1957 05 31  6047·430000
 1957 06 03  1647.369999
 1957 06 04  7147·279999
 1957 06 05  1947·270000
 1957 06 06  9447·799999
 1957 06 07  7047·849998
 1957 06 10  9047·900002
 1957 06 11  1247·939999
 1957 06 12  9048·049999
 1957 06 13  7848·139999
 1957 06 14  4748·150002
 1957 06 17  4948.240002
 1957 06 18  8248.040001
 1957 06 19  147.720001
 1957 06 20  3847.430000
 1957 06 21  5547·150002
 1957 06 24  2646·779999
 1957 06 25  2947·150002
 1957 06 26  8047·090000
 1957 06 27  8247·259998
 1957 06 28  247·369999
 1957 07 01  7347.430000
 1957 07 02  1847·900002
 1957 07 03  448.459999
 1957 07 05  1948·689999
 1957 07 08  7248·900002
 1957 07 09  2148·900002
 1957 07 10  2149.000000
 1957 07 11  748.860001
 1957 07 12  8949.080002
 1957 07 15  8349.130001
 1957 07 16  5948.880001
 1957 07 17  2348·580002
 1957 07 18  1248·529999
 1957 07 19  2348·580002
 1957 07 22  6948.470001
 1957 07 23  4948.560001
 1957 07 24  5348·610001
 1957 07 25  8648.610001
 1957 07 26  2648.450001
 1957 07 29  9247·919998
 1957 07 30  5047·919998
 1957 07 31  4147.910000
 1957 08 01  3047.790001
 1957 08 02  8247·680000
 1957 08 05  6747·259998
 1957 08 06  8246·669998
 1957 08 07  647·029999
 1957 08 08  7746·900002
 1957 08 09  9046.919998
 1957 08 12  2746.330002
 1957 08 13  646.299999
 1957 08 14  5945·730000
 1957 08 15  3445.750000
 1957 08 16  2145.830002
 1957 08 19  344·910000
 1957 08 20  3345·290001
 1957 08 21  3645.490002
 1957 08 22  3445·160000
 1957 08 23  044·509998
 1957 08 26  3343.889999
 1957 08 27  5944.610001
 1957 08 28  5944.639999
 1957 08 29  2144.459999
 1957 08 30  1345·220001
 1957 09 03  9045·439999
 1957 09 04  1545·049999
 1957 09 05  1644.820000
 1957 09 06  5644·680000
 1957 09 09  4344·279999
 1957 09 10  4743·869999
 1957 09 11  6144·259998
 1957 09 12  6944·820000
 1957 09 13  5544.799999
 1957 09 16  2444.580002
 1957 09 17  5644.639999
 1957 09 18  8444·689999
 1957 09 19  9044.400002
 1957 09 20  4043.689999
 1957 09 23  2842·689999
 1957 09 24  5642.980000
 1957 09 25  3542·980000
 1957 09 26  1442·570000
 1957 09 27  2542.549999
 1957 09 30  6742·419998
 1957 10 01  442·759998
 1957 10 02  9043.099998
 1957 10 03  2443.139999
 1957 10 04  2542·790001
 1957 10 07  3342.220001
 1957 10 08  3741.950001
 1957 10 09  2441.990002
 1957 10 10  6040·959999
 1957 10 11  8640·939999
 1957 10 14  5041·240002
 1957 10 15  5241·669998
 1957 10 16  3041.330002
 1957 10 17  5240·650002
 1957 10 18  4740·330002
 1957 10 21  5839.150002
 1957 10 22  1638·980000
 1957 10 23  4140·730000
 1957 10 24  7340.709999
 1957 10 25  1740·590000
 1957 10 28  2440.419998
 1957 10 29  9440.689999
 1957 10 30  9741.020000
 1957 10 31  2941·060001
 1957 11 01  8740.439999
 1957 11 04  7240.369999
 1957 11 06  1340·430000
 1957 11 07  2040·669998
 1957 11 08  6140.189999
 1957 11 11  6440·180000
 1957 11 12  4039.599998
 1957 11 13  4039.549999
 1957 11 14  2839·439999
 1957 11 15  8140·369999
 1957 11 18  2240.040001
 1957 11 19  6539.810001
 1957 11 20  9339.919998
 1957 11 21  6340.480000
 1957 11 22  2940.869999
 1957 11 25  9541·180000
 1957 11 26  9040.090000
 1957 11 27  7241.250000
 1957 11 29  5541.720001
 1957 12 02  5541·360001
 1957 12 03  7441·369999
 1957 12 04  9641·540001
 1957 12 05  1841·520000
 1957 12 06  9641.310001
 1957 12 09  2740·919998
 1957 12 10  4840·560001
 1957 12 11  6340.509998
 1957 12 12  9340.549999
 1957 12 13  5640.730000
 1957 12 16  6640.119999
 1957 12 17  5939.419998
 1957 12 18  4739.380001
 1957 12 19  9339.799999
 1957 12 20  1239·480000
 1957 12 23  039.480000
 1957 12 24  8339.520000
 1957 12 26  9339·919998
 1957 12 27  7539·779999
 1957 12 30  639·580002
 1957 12 31  5139·990002
 1958 01 02 4040·330002
 1958 01 03 6740.869999
 1958 01 06 2040.680000
 1958 01 07 2741·000000
 1958 01 08 3940.990002
 1958 01 09 2740·750000
 1958 01 10 1140·369999
 1958 01 13 1140·490002
 1958 01 14 2140·669998
 1958 01 15 1740·990002
 1958 01 16 7441.060001
 1958 01 17 2841.099998
 1958 01 20 4541·349998
 1958 01 21 2441·299999
 1958 01 22 2841·200001
 1958 01 23 3041·360001
 1958 01 24 9041·709999
 1958 01 27 6341·590000
 1958 01 28 1741.630001
 1958 01 29 9041.880001
 1958 01 30 6541·680000
 1958 01 31 7141.700001
 1958 02 03 1042.040001
 1958 02 04 1142·459999
 1958 02 05 042.189999
 1958 02 06 1042·099998
 1958 02 07 241.730000
 1958 02 10 1641.480000
 1958 02 11 5341.110001
 1958 02 12 7040.930000
 1958 02 13 1140·939999
 1958 02 14 5741·330002
 1958 02 17 441.110001
 1958 02 18 6141.169998
 1958 02 19 8141·150002
 1958 02 20 940·910000
 1958 02 21 6140·880001
 1958 02 24 2340.650002
 1958 02 25 8240·610001
 1958 02 26 7240.919998
 1958 02 27 5540.680000
 1958 02 28 1940·840000
 1958 03 03 841·130001
 1958 03 04 7241.349998
 1958 03 05 4241·470001
 1958 03 06 3642.000000
 1958 03 07 7842.070000
 1958 03 10 5942·209999
 1958 03 11 642·509998
 1958 03 12 8642·410000
 1958 03 13 3642·459999
 1958 03 14 842·330002
 1958 03 17 5142·040001
 1958 03 18 941·889999
 1958 03 19 5142.090000
 1958 03 20 2042·110001
 1958 03 21 1042·419998
 1958 03 24 6742.580002
 1958 03 25 1842.439999
 1958 03 26 2142·299999
 1958 03 27 3942·169998
 1958 03 28 4742.200001
 1958 03 31 5542.099998
 1958 04 01 5941·930000
 1958 04 02 2041·599998
 1958 04 03 6441·480000
 1958 04 07 741·330002
 1958 04 08 1241.430000
 1958 04 09 6041.650002
 1958 04 10 5341·700001
 1958 04 11 4341.740002
 1958 04 14 8042·000000
 1958 04 15 9042·430000
 1958 04 16 7942·099998
 1958 04 17 5742.250000
 1958 04 18 8742·709999
 1958 04 21 6742.930000
 1958 04 22 3042·799999
 1958 04 23 6742·799999
 1958 04 24 8443·139999
 1958 04 25 7343.360001
 1958 04 28 1843·220001
 1958 04 29 1943.000000
 1958 04 30 4743.439999
 1958 05 01 1443·540001
 1958 05 02 8143.689999
 1958 05 05 8243.790001
 1958 05 06 7544.009998
 1958 05 07 2143.930000
 1958 05 08 8243.990002
 1958 05 09 4944·090000
 1958 05 12 9543.750000
 1958 05 13 5243.619999
 1958 05 14 843.119999
 1958 05 15 3943·340000
 1958 05 16 5743.360001
 1958 05 19 8843·240002
 1958 05 20 7443.610001
 1958 05 21 9843·549999
 1958 05 22 3643·779999
 1958 05 23 3643·869999
 1958 05 26 1643·849998
 1958 05 27 9343·790001
 1958 05 28 3343·849998
 1958 05 29 2844.090000
 1958 06 02 9844·310001
 1958 06 03 2044·459999
 1958 06 04 7244·500000
 1958 06 05 1944·549999
 1958 06 06 844.639999
 1958 06 09 9644.570000
 1958 06 10 544.480000
 1958 06 11 9244·490002
 1958 06 12 5744.750000
 1958 06 13 6745.020000
 1958 06 16 645·180000
 1958 06 17 5344·939999
 1958 06 18 8545·340000
 1958 06 19 244·610001
 1958 06 20 7644·849998
 1958 06 23 3544.689999
 1958 06 24 5544·520000
 1958 06 25 9444.630001
 1958 06 26 4144·840000
 1958 06 27 9244·900002
 1958 06 30 5345·240002
 1958 07 01 6345.279999
 1958 07 02 5145.320000
 1958 07 03 845.470001
 1958 07 07 9345·619999
 1958 07 08 5345·400002
 1958 07 09 8145·250000
 1958 07 10 8945.419998
 1958 07 11 1345·720001
 1958 07 14 3345·139999
 1958 07 15 3145.110001
 1958 07 16 6745·250000
 1958 07 17 7545.549999
 1958 07 18 9745.770000
 1958 07 21 2846.330002
 1958 07 22 9846.410000
 1958 07 23 6846·400002
 1958 07 24 6446.650002
 1958 07 25 2146.970001
 1958 07 28 6347·150002
 1958 07 29 546.959999
 1958 07 30 7947.090000
 1958 07 31 8647.189999
 1958 08 01 7047·490002
 1958 08 04 2347·939999
 1958 08 05 1147·750000
 1958 08 06 2347·459999
 1958 08 07 5047·770000
 1958 08 08 8648.049999
 1958 08 11 5348·160000
 1958 08 12 5847.730000
 1958 08 13 5947·810001
 1958 08 14 8047.910000
 1958 08 15 2647.500000
 1958 08 18 4047·220001
 1958 08 19 8147.299999
 1958 08 20 2047·320000
 1958 08 21 7247.630001
 1958 08 22 4647.730000
 1958 08 25 2047.740002
 1958 08 26 4247.900002
 1958 08 27 6247.910000
 1958 08 28 7647·660000
 1958 08 29 847·750000
 1958 09 02 1048.000000
 1958 09 03 8948.180000
 1958 09 04 5548.099998
 1958 09 05 347·970001
 1958 09 08 1348·130001
 1958 09 09 7248·459999
 1958 09 10 3348.310001
 1958 09 11 8648.639999
 1958 09 12 6148.529999
 1958 09 15 5648.959999
 1958 09 16 8749.349998
 1958 09 17 6349.349998
 1958 09 18 9449.380001
 1958 09 19 1049·400002
 1958 09 22 1549.200001
 1958 09 23 6749·560001
 1958 09 24 7549·779999
 1958 09 25 2749.570000
 1958 09 26 4549.660000
 1958 09 29 5449·869999
 1958 09 30 9150.060001
 1958 10 01 2849·980000
 1958 10 02 2550.169998
 1958 10 03 550·369999
 1958 10 06 5551.070000
 1958 10 07 5651·070000
 1958 10 08 3251.060001
 1958 10 09 2751·049999
 1958 10 10 551·389999
 1958 10 13 8051·619999
 1958 10 14 6651·259998
 1958 10 15 5150·580002
 1958 10 16 450·939999
 1958 10 17 9551.459999
 1958 10 20 5251.270000
 1958 10 21 3651.270000
 1958 10 22 4051.070000
 1958 10 23 1950·970001
 1958 10 24 4150·810001
 1958 10 27 6150.419998
 1958 10 28 2550·580002
 1958 10 29 9751·070000
 1958 10 30 851.270000
 1958 10 31 3451.330002
 1958 11 03 9951·560001
 1958 11 05 9852.029999
 1958 11 06 5352·450001
 1958 11 07 8652·259998
 1958 11 10 2252·570000
 1958 11 11 1652·980000
 1958 11 12 253.049999
 1958 11 13 7552.830002
 1958 11 14 8553.090000
 1958 11 17 7053·240002
 1958 11 18 653.130001
 1958 11 19 8053.200001
 1958 11 20 9853·209999
 1958 11 21 452·700001
 1958 11 24 3952.029999
 1958 11 25 1151.020000
 1958 11 26 151·900002
 1958 11 28 8852.480000
 1958 12 01 252.689999
 1958 12 02 9752.459999
 1958 12 03 5552.529999
 1958 12 04 1652.549999
 1958 12 05 2052·459999
 1958 12 08 9552·459999
 1958 12 09 5052·820000
 1958 12 10 653.459999
 1958 12 11 4553·349998
 1958 12 12 8853·220001
 1958 12 15 9853·369999
 1958 12 16 353.570000
 1958 12 17 5053.919998
 1958 12 18 8154.150002
 1958 12 19 3654.070000
 1958 12 22 7653.709999
 1958 12 23 3753.419998
 1958 12 24 754.110001
 1958 12 29 2854·740002
 1958 12 30 1954·930000
 1958 12 31 3155.209999
 1959 01 02  2355·439999
 1959 01 05  6255·660000
 1959 01 06  5155·590000
 1959 01 07  8254·889999
 1959 01 08  855·400002
 1959 01 09  5055.770000
 1959 01 12  1755·779999
 1959 01 13  6655.470001
 1959 01 14  7255·619999
 1959 01 15  3055·830002
 1959 01 16  8655·810001
 1959 01 19  8355.680000
 1959 01 20  4455.720001
 1959 01 21  6556·040001
 1959 01 22  5155.970001
 1959 01 23  5956·000000
 1959 01 26  8255·770000
 1959 01 27  4455.779999
 1959 01 28  3255·160000
 1959 01 29  4455·200001
 1959 01 30  6755.450001
 1959 02 02  7855.209999
 1959 02 03  7355.279999
 1959 02 04  1355.060001
 1959 02 05  654.810001
 1959 02 06  754.369999
 1959 02 09  4353·580002
 1959 02 10  6654.320000
 1959 02 11  3154·349998
 1959 02 12  9254·000000
 1959 02 13  3654·419998
 1959 02 16  3054.500000
 1959 02 17  9854·290001
 1959 02 18  2254.299999
 1959 02 19  7255·500000
 1959 02 20  5455.520000
 1959 02 24  8855.480000
 1959 02 25  955·240002
 1959 02 26  9455·340000
 1959 02 27  1455.410000
 1959 03 02  1055.730000
 1959 03 03  9256.250000
 1959 03 04  7356.349998
 1959 03 05  1156·430000
 1959 03 06  9356.209999
 1959 03 09  3356.150002
 1959 03 10  056·310001
 1959 03 11  6956.349998
 1959 03 12  9556·599998
 1959 03 13  2156.669998
 1959 03 16  9756.060001
 1959 03 17  3956·520000
 1959 03 18  9856·389999
 1959 03 19  6756·340000
 1959 03 20  756.389999
 1959 03 23  9655·869999
 1959 03 24  755.959999
 1959 03 25  1155.880001
 1959 03 26  055.759998
 1959 03 30  4155.450001
 1959 03 31  5655.439999
 1959 04 01  1455·689999
 1959 04 02  6856.000000
 1959 04 03  056.439999
 1959 04 06  9956·599998
 1959 04 07  6556.480000
 1959 04 08  3256.209999
 1959 04 09  2256.169998
 1959 04 10  2056.220001
 1959 04 13  7756·430000
 1959 04 14  3656.709999
 1959 04 15  8356·959999
 1959 04 16  2457.430000
 1959 04 17  8857·919998
 1959 04 20  4958.169998
 1959 04 21  8458.110001
 1959 04 22  4457·730000
 1959 04 23  6057·599998
 1959 04 24  6457·959999
 1959 04 27  4958·139999
 1959 04 28  3557·919998
 1959 04 29  8157·689999
 1959 04 30  257.590000
 1959 05 01  2957·650002
 1959 05 04  8057.650002
 1959 05 05  6457·750000
 1959 05 06  657·610001
 1959 05 07  056·880001
 1959 05 08  8657·320000
 1959 05 11  4857·959999
 1959 05 12  4657·959999
 1959 05 13  6257.970001
 1959 05 14  8358·369999
 1959 05 15  9458·160000
 1959 05 18  1458·150002
 1959 05 19  4158·320000
 1959 05 20  2858.090000
 1959 05 21  9258·139999
 1959 05 22  3258·330002
 1959 05 25  8658·180000
 1959 05 26  458.090000
 1959 05 27  5358.189999
 1959 05 28  4258·389999
 1959 05 29  7358·680000
 1959 06 01  1658·630001
 1959 06 02  1658.230000
 1959 06 03  1558·250000
 1959 06 04  257.630001
 1959 06 05  9757·509998
 1959 06 08  4456.759998
 1959 06 09  4356·360001
 1959 06 10  057.189999
 1959 06 11  357·250000
 1959 06 12  2457.290001
 1959 06 15  4756.990002
 1959 06 16  1656·560001
 1959 06 17  1557.090000
 1959 06 18  6957.049999
 1959 06 19  7057.130001
 1959 06 22  2557.130001
 1959 06 23  4157·119999
 1959 06 24  1857.410000
 1959 06 25  8157·730000
 1959 06 26  2957·980000
 1959 06 29  1258.369999
 1959 06 30  3358·470001
 1959 07 01  7558.970001
 1959 07 02  5259.279999
 1959 07 06  8459·650002
 1959 07 07  260.009998
 1959 07 08  7160.029999
 1959 07 09  4559.970001
 1959 07 10  4059.910000
 1959 07 13  3859·410000
 1959 07 14  1359·549999
 1959 07 15  8359·590000
 1959 07 16  8559·410000
 1959 07 17  7859.189999
 1959 07 20  7058.910000
 1959 07 21  6759.410000
 1959 07 22  5259.610001
 1959 07 23  8759·669998
 1959 07 24  3659.650002
 1959 07 27  2260.020000
 1959 07 28  9760.320000
 1959 07 29  5060.619999
 1959 07 30  3060.500000
 1959 07 31  9860.509998
 1959 08 03  260.709999
 1959 08 04  8360·610001
 1959 08 05  9760·299999
 1959 08 06  7160·240002
 1959 08 07  7359·869999
 1959 08 10  2258.619999
 1959 08 11  659.389999
 1959 08 12  4159.250000
 1959 08 13  4359·150002
 1959 08 14  3059·290001
 1959 08 17  5059·169998
 1959 08 18  3458·619999
 1959 08 19  6758.270000
 1959 08 20  9559·139999
 1959 08 21  5059·080002
 1959 08 24  058.869999
 1959 08 25  2758·990002
 1959 08 26  3059.070000
 1959 08 27  4859·580002
 1959 08 28  1459·599998
 1959 08 31  3159.599998
 1959 09 01  7358.869999
 1959 09 02  1558.919998
 1959 09 03  7758·259998
 1959 09 04  958·540001
 1959 09 08  8757.700001
 1959 09 09  4357·290001
 1959 09 10  1456·990002
 1959 09 11  1857.410000
 1959 09 14  6056·990002
 1959 09 15  5456.680000
 1959 09 16  7656.720001
 1959 09 17  4156.410000
 1959 09 18  556.189999
 1959 09 21  9055·270000
 1959 09 22  3755·139999
 1959 09 23  8255·820000
 1959 09 24  5856.779999
 1959 09 25  2056·730000
 1959 09 28  9957·150002
 1959 09 29  7657·509998
 1959 09 30  8556·880001
 1959 10 01  4056.939999
 1959 10 02  8757.200001
 1959 10 05  7657·139999
 1959 10 06  7157.090000
 1959 10 07  6856.939999
 1959 10 08  5056·810001
 1959 10 09  6757.000000
 1959 10 12  3157.320000
 1959 10 13  4857.160000
 1959 10 14  6556·709999
 1959 10 15  5356·869999
 1959 10 16  257·330002
 1959 10 19  4957·009998
 1959 10 20  3356·660000
 1959 10 21  6856.549999
 1959 10 22  4656.000000
 1959 10 23  6556·560001
 1959 10 26  7756·939999
 1959 10 27  6657·419998
 1959 10 28  5357.459999
 1959 10 29  1757·410000
 1959 10 30  4957·520000
 1959 11 02  3157.410000
 1959 11 04  3457.259998
 1959 11 05  4657.320000
 1959 11 06  2457.599998
 1959 11 09  6957·500000
 1959 11 10  2857·480000
 1959 11 11  2457.490002
 1959 11 12  357·169998
 1959 11 13  1056·849998
 1959 11 16  9856.220001
 1959 11 17  4456.380001
 1959 11 18  1056·990002
 1959 11 19  1356.939999
 1959 11 20  3156.970001
 1959 11 23  2557·080002
 1959 11 24  9757·349998
 1959 11 25  5857·439999
 1959 11 27  4057·700001
 1959 11 30  1258·279999
 1959 12 01  3858.700001
 1959 12 02  5358·599998
 1959 12 03  6358·730000
 1959 12 04  7258·849998
 1959 12 07  3458·959999
 1959 12 08  2959·340000
 1959 12 09  6458·970001
 1959 12 10  259.020000
 1959 12 11  1158·880001
 1959 12 14  4259.040001
 1959 12 15  2958·900002
 1959 12 16  1958.970001
 1959 12 17  1858.860001
 1959 12 18  7459·139999
 1959 12 21  7259·209999
 1959 12 22  6859.139999
 1959 12 23  3258.959999
 1959 12 24  3259.000000
 1959 12 28  3158.980000
 1959 12 29  1859·299999
 1959 12 30  5259·770000
 1959 12 31  4759·889999
 1960 01 04 6959.910000
 1960 01 05 6360.389999
 1960 01 06 460·130001
 1960 01 07 7759.689999
 1960 01 08 7359.500000
 1960 01 11 2258·770000
 1960 01 12 3958·410000
 1960 01 13 258·080002
 1960 01 14 5758·400002
 1960 01 15 4058.380001
 1960 01 18 3157.889999
 1960 01 19 3057.270000
 1960 01 20 5857.070000
 1960 01 21 8557·209999
 1960 01 22 8157.380001
 1960 01 25 9156.779999
 1960 01 26 3956·860001
 1960 01 27 5256·720001
 1960 01 28 1556·130001
 1960 01 29 4455·610001
 1960 02 01 8855·959999
 1960 02 02 6056·820000
 1960 02 03 8356.320000
 1960 02 04 6856·270000
 1960 02 05 1955.980000
 1960 02 08 5355.320000
 1960 02 09 6055·840000
 1960 02 10 7255.490002
 1960 02 11 6855·180000
 1960 02 12 055·459999
 1960 02 15 4755·169998
 1960 02 16 8654·730000
 1960 02 17 9955·029999
 1960 02 18 9655·799999
 1960 02 19 6956.240002
 1960 02 23 6755·939999
 1960 02 24 9955.740002
 1960 02 25 5855.930000
 1960 02 26 7656.160000
 1960 02 29 9856.119999
 1960 03 01 8256.009998
 1960 03 02 3355.619999
 1960 03 03 4554.779999
 1960 03 04 8354.570000
 1960 03 07 8654.020000
 1960 03 08 8853.470001
 1960 03 09 7454·040001
 1960 03 10 5653.830002
 1960 03 11 7354·240002
 1960 03 14 1854.320000
 1960 03 15 9054·740002
 1960 03 16 7355.040001
 1960 03 17 3154.959999
 1960 03 18 4155·009998
 1960 03 21 4455·070000
 1960 03 22 1555.290001
 1960 03 23 7355·740002
 1960 03 24 355·980000
 1960 03 25 955·980000
 1960 03 28 8955·860001
 1960 03 29 3755·779999
 1960 03 30 7355.660000
 1960 03 31 8855·340000
 1960 04 01 2755.430000
 1960 04 04 8655·540001
 1960 04 05 4355.369999
 1960 04 06 456.509998
 1960 04 07 8556·520000
 1960 04 08 856.389999
 1960 04 11 3456·169998
 1960 04 12 1056·299999
 1960 04 13 4556·299999
 1960 04 14 1656.430000
 1960 04 18 9056.590000
 1960 04 19 7956.130001
 1960 04 20 1455·439999
 1960 04 21 4755·590000
 1960 04 22 8055.419998
 1960 04 25 1354.860001
 1960 04 26 2355·040001
 1960 04 27 6555·040001
 1960 04 28 9754·560001
 1960 04 29 3654.369999
 1960 05 02 2954.130001
 1960 05 03 5754·830002
 1960 05 04 6255.040001
 1960 05 05 054·860001
 1960 05 06 1354.750000
 1960 05 09 3654.799999
 1960 05 10 1854·419998
 1960 05 11 7954·570000
 1960 05 12 8354·849998
 1960 05 13 4055·299999
 1960 05 16 3455·250000
 1960 05 17 7455.459999
 1960 05 18 6955·439999
 1960 05 19 3255.680000
 1960 05 20 555·730000
 1960 05 23 1155.759998
 1960 05 24 2955·700001
 1960 05 25 155·669998
 1960 05 26 5055.709999
 1960 05 27 3955.740002
 1960 05 31 4455·830002
 1960 06 01 5855·889999
 1960 06 02 1256·130001
 1960 06 03 3456.230000
 1960 06 06 2156·889999
 1960 06 07 4157.430000
 1960 06 08 6157.889999
 1960 06 09 9758·000000
 1960 06 10 9157.970001
 1960 06 13 1557.990002
 1960 06 14 9257·910000
 1960 06 15 5357.570000
 1960 06 16 1257·500000
 1960 06 17 6557·439999
 1960 06 20 2257.160000
 1960 06 21 5257·110001
 1960 06 22 6457.279999
 1960 06 23 757.590000
 1960 06 24 9757.680000
 1960 06 27 7057.330002
 1960 06 28 5456·939999
 1960 06 29 7656.939999
 1960 06 30 8556·919998
 1960 07 01 657·060001
 1960 07 05 1457.020000
 1960 07 06 3656.939999
 1960 07 07 8157.240002
 1960 07 08 8857·380001
 1960 07 11 156.869999
 1960 07 12 7656.250000
 1960 07 13 456.099998
 1960 07 14 6456·119999
 1960 07 15 9656.049999
 1960 07 18 855·700001
 1960 07 19 9855.700001
 1960 07 20 1055·610001
 1960 07 21 655·099998
 1960 07 22 6954·720001
 1960 07 25 3254.180000
 1960 07 26 2754·509998
 1960 07 27 6254.169998
 1960 07 28 2354.570000
 1960 07 29 055·509998
 1960 08 01 4055·529999
 1960 08 02 2255·040001
 1960 08 03 5754·720001
 1960 08 04 2254·889999
 1960 08 05 9955.439999
 1960 08 08 6655·520000
 1960 08 09 8655·840000
 1960 08 10 4056·070000
 1960 08 11 8156.279999
 1960 08 12 256.660000
 1960 08 15 4556·610001
 1960 08 16 2656.720001
 1960 08 17 8456.840000
 1960 08 18 6056·810001
 1960 08 19 9957·009998
 1960 08 22 7257·189999
 1960 08 23 3557·750000
 1960 08 24 9958.070000
 1960 08 25 3557·790001
 1960 08 26 9957.599998
 1960 08 29 8457.439999
 1960 08 30 9956·840000
 1960 08 31 6656·959999
 1960 09 01 4957.090000
 1960 09 02 757·000000
 1960 09 06 6756.490002
 1960 09 07 3055·790001
 1960 09 08 9255.740002
 1960 09 09 356·110001
 1960 09 12 3455.720001
 1960 09 13 8955.830002
 1960 09 14 2355·439999
 1960 09 15 9855.220001
 1960 09 16 5855·110001
 1960 09 19 3353.860001
 1960 09 20 6054·009998
 1960 09 21 4354·570000
 1960 09 22 2054.360001
 1960 09 23 7353.900002
 1960 09 26 4853.060001
 1960 09 27 1352·939999
 1960 09 28 2652.480000
 1960 09 29 4752·619999
 1960 09 30 5653.520000
 1960 10 03 853.360001
 1960 10 04 952.990002
 1960 10 05 1953·389999
 1960 10 06 7853·720001
 1960 10 07 5454.029999
 1960 10 10 2454·139999
 1960 10 11 7754·220001
 1960 10 12 3254.150002
 1960 10 13 054·570000
 1960 10 14 5454·860001
 1960 10 17 3254.630001
 1960 10 18 6454.349998
 1960 10 19 2454·250000
 1960 10 20 553.860001
 1960 10 21 2453.720001
 1960 10 24 4252.700001
 1960 10 25 2452·200001
 1960 10 26 953.049999
 1960 10 27 1453.619999
 1960 10 28 6153·410000
 1960 10 31 2753.389999
 1960 11 01 2253·939999
 1960 11 02 9154·220001
 1960 11 03 3954.430000
 1960 11 04 8254·900002
 1960 11 07 2655·110001
 1960 11 09 6855·349998
 1960 11 10 2156.430000
 1960 11 11 6555.869999
 1960 11 14 2855·590000
 1960 11 15 8355·810001
 1960 11 16 7655·700001
 1960 11 17 7755.549999
 1960 11 18 5955·820000
 1960 11 21 9855.930000
 1960 11 22 9755·720001
 1960 11 23 4355·799999
 1960 11 25 7756·130001
 1960 11 28 256.029999
 1960 11 29 555·830002
 1960 11 30 1255.540001
 1960 12 01 6155·299999
 1960 12 02 755.389999
 1960 12 05 4455.310001
 1960 12 06 6255·470001
 1960 12 07 2156·020000
 1960 12 08 5156.150002
 1960 12 09 8156.650002
 1960 12 12 9156.849998
 1960 12 13 8556·880001
 1960 12 14 9756·840000
 1960 12 15 1356.680000
 1960 12 16 2657·200001
 1960 12 19 1357.130001
 1960 12 20 3357·090000
 1960 12 21 5757·549999
 1960 12 22 1757.389999
 1960 12 23 8557·439999
 1960 12 27 7257·520000
 1960 12 28 5857.779999
 1960 12 29 3958.049999
 1960 12 30 758·110001
 1961 01 03  5257·570000
 1961 01 04  8458·360001
 1961 01 05  9258.570000
 1961 01 06  1258·400002
 1961 01 09  3558.810001
 1961 01 10  3258.970001
 1961 01 11  259.139999
 1961 01 12  5659.320000
 1961 01 13  1059.599998
 1961 01 16  1859·580002
 1961 01 17  2059·639999
 1961 01 18  2159·680000
 1961 01 19  8959.770000
 1961 01 20  8859·959999
 1961 01 23  2060·290001
 1961 01 24  1360.450001
 1961 01 25  1160.529999
 1961 01 26  1060.619999
 1961 01 27  461·240002
 1961 01 30  6461.970001
 1961 01 31  3861·779999
 1961 02 01  7961.900002
 1961 02 02  9662·299999
 1961 02 03  3162.220001
 1961 02 06  5861.759998
 1961 02 07  1461.650002
 1961 02 08  4762.209999
 1961 02 09  9562.020000
 1961 02 10  8461.500000
 1961 02 13  5961.139999
 1961 02 14  3361.410000
 1961 02 15  6361.919998
 1961 02 16  5462.299999
 1961 02 17  8362·099998
 1961 02 20  5362·320000
 1961 02 21  6662·360001
 1961 02 23  3062.590000
 1961 02 24  8062·840000
 1961 02 27  3363·299999
 1961 02 28  6263·439999
 1961 03 01  163.430000
 1961 03 02  7063·849998
 1961 03 03  2363.950001
 1961 03 06  3264·050003
 1961 03 07  8063.470001
 1961 03 08  9663·439999
 1961 03 09  063.500000
 1961 03 10  8263·480000
 1961 03 13  563·660000
 1961 03 14  2863.380001
 1961 03 15  6363.570000
 1961 03 16  4464·209999
 1961 03 17  3764·000000
 1961 03 20  6064.860001
 1961 03 21  3764·739998
 1961 03 22  7564·699997
 1961 03 23  6664·529999
 1961 03 24  1164.419998
 1961 03 27  7364.349998
 1961 03 28  5764·379997
 1961 03 29  464.930000
 1961 03 30  2565·059998
 1961 04 03  4765.599998
 1961 04 04  9565·660004
 1961 04 05  8965.459999
 1961 04 06  7165.610001
 1961 04 07  5965.959999
 1961 04 10  2366.529999
 1961 04 11  8466.620003
 1961 04 12  4366.309998
 1961 04 13  3466.260002
 1961 04 14  9566·370003
 1961 04 17  7668·680000
 1961 04 18  6166·199997
 1961 04 19  2265·809998
 1961 04 20  9565.820000
 1961 04 21  7965.769997
 1961 04 24  6964.400002
 1961 04 25  065.300003
 1961 04 26  2865.550003
 1961 04 27  3165.459999
 1961 04 28  3665·309998
 1961 05 01  6765.169998
 1961 05 02  2765·639999
 1961 05 03  9566·180000
 1961 05 04  5566·440002
 1961 05 05  4866·519997
 1961 05 08  4766.410004
 1961 05 09  5766·470001
 1961 05 10  4766.410004
 1961 05 11  9566·389999
 1961 05 12  7166·500000
 1961 05 15  3266·830002
 1961 05 16  5567·080002
 1961 05 17  8367.389999
 1961 05 18  566·989998
 1961 05 19  5767.269997
 1961 05 22  4866.849998
 1961 05 23  1166·680000
 1961 05 24  8166.260002
 1961 05 25  9566·010002
 1961 05 26  2166·430000
 1961 05 31  666.559998
 1961 06 01  5566.559998
 1961 06 02  3466·730003
 1961 06 05  9267·080002
 1961 06 06  1766·889999
 1961 06 07  1065·639999
 1961 06 08  8766.669998
 1961 06 09  766·660004
 1961 06 12  2166.150002
 1961 06 13  5165.800003
 1961 06 14  9165.980003
 1961 06 15  3365·690002
 1961 06 16  1765.180000
 1961 06 19  1164.580002
 1961 06 20  1065·150002
 1961 06 21  6565.139999
 1961 06 22  3164·900002
 1961 06 23  4565·160004
 1961 06 26  3264·470001
 1961 06 27  2364.470001
 1961 06 28  1364·589996
 1961 06 29  3764.519997
 1961 06 30  6964·639999
 1961 07 03  4965·209999
 1961 07 05  3965.629997
 1961 07 06  9165.809998
 1961 07 07  5965.769997
 1961 07 10  1565.709999
 1961 07 11  965·690002
 1961 07 12  4165·320000
 1961 07 13  6564.860001
 1961 07 14  1365·279999
 1961 07 17  4864.790001
 1961 07 18  4264.410004
 1961 07 19  7564·699997
 1961 07 20  6364·709999
 1961 07 21  864.860001
 1961 07 24  7764·870003
 1961 07 25  265.230003
 1961 07 26  865·839996
 1961 07 27  6266.610001
 1961 07 28  5166·709999
 1961 07 31  8466·760002
 1961 08 01  1967.370003
 1961 08 02  1266.940002
 1961 08 03  9767·290001
 1961 08 04  8467·680000
 1961 08 07  8967.669998
 1961 08 08  8467.820000
 1961 08 09  7167.739998
 1961 08 10  8967.949997
 1961 08 11  3868.059998
 1961 08 14  2667·720001
 1961 08 15  5567·550003
 1961 08 16  1367.730003
 1961 08 17  868·110001
 1961 08 18  1668.290001
 1961 08 21  5568.430000
 1961 08 22  9368·440002
 1961 08 23  7167.980003
 1961 08 24  5267.589996
 1961 08 25  367.669998
 1961 08 28  9367·699997
 1961 08 29  1967.550003
 1961 08 30  6267.809998
 1961 08 31  5668.070000
 1961 09 01  068·190002
 1961 09 05  7267·959999
 1961 09 06  9468·459999
 1961 09 07  9668·349998
 1961 09 08  2667·879997
 1961 09 11  7567.279999
 1961 09 12  2467.959999
 1961 09 13  2868·010002
 1961 09 14  1167·529999
 1961 09 15  9567.650002
 1961 09 18  5467.209999
 1961 09 19  8566·080002
 1961 09 20  1666·959999
 1961 09 21  2866.989998
 1961 09 22  766.720001
 1961 09 25  2365.769997
 1961 09 26  3065·779999
 1961 09 27  9266·470001
 1961 09 28  3566.580002
 1961 09 29  2566.730003
 1961 10 02  6666.769997
 1961 10 03  3266.730003
 1961 10 04  1367·180000
 1961 10 05  9567.769997
 1961 10 06  6166.970001
 1961 10 09  1767.940002
 1961 10 10  4168.110001
 1961 10 11  6768.169998
 1961 10 12  7968.160004
 1961 10 13  4068·040001
 1961 10 16  4567.849998
 1961 10 17  9767.870003
 1961 10 18  768.209999
 1961 10 19  2268.449997
 1961 10 20  7668·000000
 1961 10 23  6768·059998
 1961 10 24  5867·980003
 1961 10 25  568.339996
 1961 10 26  768·459999
 1961 10 27  8268·339996
 1961 10 30  7068·419998
 1961 10 31  6168·620003
 1961 11 01  4168·730003
 1961 11 02  7569.110001
 1961 11 03  669·470001
 1961 11 06  8170·010002
 1961 11 08  170·870003
 1961 11 09  370·769997
 1961 11 10  5471·070000
 1961 11 13  8671.269997
 1961 11 14  4071.660004
 1961 11 15  4771.669998
 1961 11 16  2771.620003
 1961 11 17  2071·620003
 1961 11 20  3171·720001
 1961 11 21  1371.779999
 1961 11 22  6371·699997
 1961 11 24  5271·839996
 1961 11 27  7671·849998
 1961 11 28  3471.750000
 1961 11 29  2371.699997
 1961 11 30  7671·320000
 1961 12 01  071·779999
 1961 12 04  6572.010002
 1961 12 05  9871.930000
 1961 12 06  1071·989998
 1961 12 07  5371·699997
 1961 12 08  8972·040001
 1961 12 11  9872·389999
 1961 12 12  172.639999
 1961 12 13  1172·529999
 1961 12 14  1371·980003
 1961 12 15  6372·010002
 1961 12 18  1571.760002
 1961 12 19  7371.260002
 1961 12 20  6771·120003
 1961 12 21  5570·860001
 1961 12 22  4970·910004
 1961 12 26  6671.019997
 1961 12 27  971·650002
 1961 12 28  6271·690002
 1961 12 29  2071·550003
 1962 01 02 4070·959999
 1962 01 03 2071.129997
 1962 01 04 9770.639999
 1962 01 05 7269·660004
 1962 01 08 7069.120003
 1962 01 09 769.150002
 1962 01 10 9768.959999
 1962 01 11 7669·370003
 1962 01 12 5769.610001
 1962 01 15 269·470001
 1962 01 16 2669.070000
 1962 01 17 2568.320000
 1962 01 18 2568·389999
 1962 01 19 6068.750000
 1962 01 22 7268.809998
 1962 01 23 3968.290001
 1962 01 24 2668·400002
 1962 01 25 6468.349998
 1962 01 26 4768·129997
 1962 01 29 6067.900002
 1962 01 30 3568.169998
 1962 01 31 2168·839996
 1962 02 01 8969.260002
 1962 02 02 6069.809998
 1962 02 05 5269·879997
 1962 02 06 6169.959999
 1962 02 07 6270.419998
 1962 02 08 3170·580002
 1962 02 09 270·480003
 1962 02 12 4370·459999
 1962 02 13 5270.449997
 1962 02 14 9370·419998
 1962 02 15 3670.739998
 1962 02 16 4670·589996
 1962 02 19 7470.410004
 1962 02 20 8970·660004
 1962 02 21 3070.320000
 1962 02 23 7970·160004
 1962 02 26 6569.760002
 1962 02 27 9069·889999
 1962 02 28 8369·959999
 1962 03 01 7270·199997
 1962 03 02 8770.160004
 1962 03 05 9070·010002
 1962 03 06 2269.779999
 1962 03 07 8269·690002
 1962 03 08 2970·190002
 1962 03 09 670.419998
 1962 03 12 9570·400002
 1962 03 13 9170·599998
 1962 03 14 370.910004
 1962 03 15 8471·059998
 1962 03 16 8070·940002
 1962 03 19 670.849998
 1962 03 20 4870·660004
 1962 03 21 9370·510002
 1962 03 22 7670·400002
 1962 03 23 5770.449997
 1962 03 26 2769·889999
 1962 03 27 2769.699997
 1962 03 28 970·040001
 1962 03 29 370·010002
 1962 03 30 2669.550003
 1962 04 02 569.370003
 1962 04 03 2868.809998
 1962 04 04 2468·489998
 1962 04 05 6068.910004
 1962 04 06 7168·839996
 1962 04 09 1068.309998
 1962 04 10 2768·559998
 1962 04 11 6568·410004
 1962 04 12 9467·900002
 1962 04 13 5567.900002
 1962 04 16 4467.599998
 1962 04 17 667·900002
 1962 04 18 6868.269997
 1962 04 19 8868·589996
 1962 04 23 3168.529999
 1962 04 24 6968.459999
 1962 04 25 1367·709999
 1962 04 26 6067·050003
 1962 04 27 7066.300003
 1962 04 30 6865.239998
 1962 05 01 7365.699997
 1962 05 02 4665.989998
 1962 05 03 6766.529999
 1962 05 04 4166·239998
 1962 05 07 1766.019997
 1962 05 08 4665·169998
 1962 05 09 5564.260002
 1962 05 10 5063.570000
 1962 05 11 3862·650002
 1962 05 14 8663.099998
 1962 05 15 9064.290001
 1962 05 16 8364.269997
 1962 05 17 5763.930000
 1962 05 18 1663.820000
 1962 05 21 5363.590000
 1962 05 22 5462·340000
 1962 05 23 1761.110001
 1962 05 24 1160·619999
 1962 05 25 5259.470001
 1962 05 28 9955.500000
 1962 05 29 8758.080002
 1962 05 31 7359.630001
 1962 06 01 1759·380001
 1962 06 04 8357·270000
 1962 06 05 6157.570000
 1962 06 06 2658·389999
 1962 06 07 658·400002
 1962 06 08 9358.450001
 1962 06 11 6057·820000
 1962 06 12 2056·340000
 1962 06 13 055.500000
 1962 06 14 4154·330002
 1962 06 15 2655·889999
 1962 06 18 3255·740002
 1962 06 19 655.540001
 1962 06 20 6654·779999
 1962 06 21 2953·590000
 1962 06 22 6152·680000
 1962 06 25 5552.450001
 1962 06 26 3152.320000
 1962 06 27 6352·599998
 1962 06 28 3454.410000
 1962 06 29 454.750000
 1962 07 02 2355.860001
 1962 07 03 4856·490002
 1962 07 05 9956.810001
 1962 07 06 3556.169998
 1962 07 09 5656.549999
 1962 07 10 2757·200001
 1962 07 11 3357·730000
 1962 07 12 5458.029999
 1962 07 13 6657.830002
 1962 07 16 6957.830002
 1962 07 17 3656.779999
 1962 07 18 9356·200001
 1962 07 19 1856.419998
 1962 07 20 6956·810001
 1962 07 23 3456.799999
 1962 07 24 956.360001
 1962 07 25 9956.459999
 1962 07 26 4656·770000
 1962 07 27 7657·200001
 1962 07 30 8357.830002
 1962 07 31 2258·230000
 1962 08 01 4457·750000
 1962 08 02 3957·980000
 1962 08 03 2258.119999
 1962 08 06 2557·750000
 1962 08 07 3157.360001
 1962 08 08 2357.509998
 1962 08 09 5757·570000
 1962 08 10 7057·549999
 1962 08 13 357.630001
 1962 08 14 5258.250000
 1962 08 15 4558·660000
 1962 08 16 4658·639999
 1962 08 17 7959.009998
 1962 08 20 7859·369999
 1962 08 21 6959·119999
 1962 08 22 6659.779999
 1962 08 23 159·700001
 1962 08 24 7659.580002
 1962 08 27 3359.549999
 1962 08 28 6758·790001
 1962 08 29 4158·660000
 1962 08 30 4558.680000
 1962 08 31 7159.119999
 1962 09 04 1258.560001
 1962 09 05 9158.119999
 1962 09 06 1358.360001
 1962 09 07 3958·380001
 1962 09 10 8958·450001
 1962 09 11 7158·590000
 1962 09 12 2858.840000
 1962 09 13 1758.700001
 1962 09 14 1258.889999
 1962 09 17 2659.080002
 1962 09 18 6759·029999
 1962 09 19 1458.950001
 1962 09 20 1758.540001
 1962 09 21 2357·689999
 1962 09 24 3056·630001
 1962 09 25 6156.959999
 1962 09 26 6856·150002
 1962 09 27 5855·770000
 1962 09 28 4156·270000
 1962 10 01 1455.490002
 1962 10 02 5356·099998
 1962 10 03 4956·160000
 1962 10 04 5356.700001
 1962 10 05 5457·070000
 1962 10 08 8457.070000
 1962 10 09 4157·200001
 1962 10 10 3957.240002
 1962 10 11 8957·049999
 1962 10 12 056·950001
 1962 10 15 257.270000
 1962 10 16 057.080002
 1962 10 17 5156·889999
 1962 10 18 6456·340000
 1962 10 19 2855.590000
 1962 10 22 6254·959999
 1962 10 23 9553·490002
 1962 10 24 6255·209999
 1962 10 25 3654.689999
 1962 10 26 7654·540001
 1962 10 29 455·720001
 1962 10 30 956·540001
 1962 10 31 7256·520000
 1962 11 01 1657·119999
 1962 11 02 8457·750000
 1962 11 05 4258.349998
 1962 11 07 458·709999
 1962 11 08 8258.320000
 1962 11 09 6758.779999
 1962 11 12 2459.590000
 1962 11 13 2659.459999
 1962 11 14 160·160000
 1962 11 15 959·970001
 1962 11 16 4360·160000
 1962 11 19 5859·820000
 1962 11 20 2360·450001
 1962 11 21 9260.810001
 1962 11 23 1161.540001
 1962 11 26 4461.360001
 1962 11 27 2361.730000
 1962 11 28 2362·119999
 1962 11 29 6762·410000
 1962 11 30 5362.259998
 1962 12 03 161·939999
 1962 12 04 3362·639999
 1962 12 05 7462·389999
 1962 12 06 7962.930000
 1962 12 07 8363·060001
 1962 12 10 7962.270000
 1962 12 11 1962·320000
 1962 12 12 4162·630001
 1962 12 13 1962·419998
 1962 12 14 4262.570000
 1962 12 17 1562·369999
 1962 12 18 8362.070000
 1962 12 19 8562·580002
 1962 12 20 3062·820000
 1962 12 21 162.639999
 1962 12 24 7462.630001
 1962 12 26 8163·020000
 1962 12 27 7462·930000
 1962 12 28 3862.959999
 1962 12 31 1063·099998
 1963 01 02  3262.689999
 1963 01 03  3163.720001
 1963 01 04  1664.129997
 1963 01 07  864·120003
 1963 01 08  8964.739998
 1963 01 09  8164.589996
 1963 01 10  4664.709999
 1963 01 11  1264·849998
 1963 01 14  2765·199997
 1963 01 15  3265.110001
 1963 01 16  6764.669998
 1963 01 17  9365·129997
 1963 01 18  4765.180000
 1963 01 21  1665.279999
 1963 01 22  4265.440002
 1963 01 23  4465·620003
 1963 01 24  7465.750000
 1963 01 25  8965.919998
 1963 01 28  5866·239998
 1963 01 29  8466.230003
 1963 01 30  5865.849998
 1963 01 31  3366·199997
 1963 02 01  2966.309998
 1963 02 04  5866.169998
 1963 02 05  7566.110001
 1963 02 06  5466.400002
 1963 02 07  9266.169998
 1963 02 08  3466·169998
 1963 02 11  2565·760002
 1963 02 12  8465·830002
 1963 02 13  1066·150002
 1963 02 14  766·349998
 1963 02 15  3366.410004
 1963 02 18  8066.519997
 1963 02 19  7266.199997
 1963 02 20  9665·830002
 1963 02 21  5165.919998
 1963 02 25  2365·459999
 1963 02 26  8965.470001
 1963 02 27  4565·010002
 1963 02 28  5264·290001
 1963 03 01  1964.099998
 1963 03 04  064.720001
 1963 03 05  2364.739998
 1963 03 06  3964.849998
 1963 03 07  265·260002
 1963 03 08  6865.330002
 1963 03 11  2465·510002
 1963 03 12  3565.669998
 1963 03 13  2765.910004
 1963 03 14  8165·599998
 1963 03 15  6865.930000
 1963 03 18  9265.610001
 1963 03 19  7565·470001
 1963 03 20  5165·949997
 1963 03 21  9865.849998
 1963 03 22  8566.190002
 1963 03 25  5466·209999
 1963 03 26  1766·400002
 1963 03 27  8466·680000
 1963 03 28  1466·580002
 1963 03 29  9566·570000
 1963 04 01  4166.849998
 1963 04 02  1966·839996
 1963 04 03  567·360001
 1963 04 04  5567·849998
 1963 04 05  1168.279999
 1963 04 08  2468·519997
 1963 04 09  868.449997
 1963 04 10  1668·290001
 1963 04 11  4068·769997
 1963 04 15  4269.089996
 1963 04 16  9869.139999
 1963 04 17  8368.919998
 1963 04 18  6768·889999
 1963 04 19  4269·230003
 1963 04 22  7669.300003
 1963 04 23  9069·529999
 1963 04 24  5369·720001
 1963 04 25  1869·760002
 1963 04 26  6869·699997
 1963 04 29  9169.650002
 1963 04 30  8769.800003
 1963 05 01  9069.970001
 1963 05 02  2370.169998
 1963 05 03  7070·029999
 1963 05 06  8269.529999
 1963 05 07  269·440002
 1963 05 08  1770·010002
 1963 05 09  3270.349998
 1963 05 10  7570.519997
 1963 05 13  2370.480003
 1963 05 14  5070.209999
 1963 05 15  970.430000
 1963 05 16  3070·250000
 1963 05 17  4670·290001
 1963 05 20  4869·959999
 1963 05 21  5870·139999
 1963 05 22  3470.139999
 1963 05 23  9270·099998
 1963 05 24  6170.019997
 1963 05 27  6169.870003
 1963 05 28  070·010002
 1963 05 29  370·330002
 1963 05 31  6570.800003
 1963 06 03  2470·690002
 1963 06 04  6670.699997
 1963 06 05  5070.529999
 1963 06 06  6070.580002
 1963 06 07  7970.410004
 1963 06 10  9669.940002
 1963 06 11  2770.029999
 1963 06 12  7170·410004
 1963 06 13  8270·230003
 1963 06 14  7670·250000
 1963 06 17  5369·949997
 1963 06 18  4970·019997
 1963 06 19  1670·089996
 1963 06 20  2070·010002
 1963 06 21  7170.250000
 1963 06 24  6970.199997
 1963 06 25  8670·040001
 1963 06 26  6669.410004
 1963 06 27  5169.070000
 1963 06 28  3169·370003
 1963 07 01  2568·860001
 1963 07 02  7769·459999
 1963 07 03  8769·940002
 1963 07 05  6170.220001
 1963 07 08  8869·739998
 1963 07 09  3970·040001
 1963 07 10  9869·889999
 1963 07 11  1069·760002
 1963 07 12  5869.639999
 1963 07 15  6869.199997
 1963 07 16  2969.139999
 1963 07 17  5268.930000
 1963 07 18  4268·489998
 1963 07 19  9968·349998
 1963 07 22  4867·900002
 1963 07 23  8967.910004
 1963 07 24  7168·279999
 1963 07 25  9768·260002
 1963 07 26  5068·540001
 1963 07 29  4568.669998
 1963 07 30  169·239998
 1963 07 31  4969·129997
 1963 08 01  5469.070000
 1963 08 02  7069·300003
 1963 08 05  1469.709999
 1963 08 06  6770.169998
 1963 08 07  469·959999
 1963 08 08  4170·019997
 1963 08 09  1770·480003
 1963 08 12  9170.589996
 1963 08 13  6970·790001
 1963 08 14  5871.070000
 1963 08 15  4271·379997
 1963 08 16  8271·489998
 1963 08 19  4271.440002
 1963 08 20  4671.379997
 1963 08 21  4571·290001
 1963 08 22  2871·540001
 1963 08 23  4571.760002
 1963 08 26  5571.910004
 1963 08 27  871.519997
 1963 08 28  4472.040001
 1963 08 29  2072·160004
 1963 08 30  6072·500000
 1963 09 03  3772.660004
 1963 09 04  6572·639999
 1963 09 05  3673.000000
 1963 09 06  6472·839996
 1963 09 09  6472·580002
 1963 09 10  5672·989998
 1963 09 11  8873·199997
 1963 09 12  8973.150002
 1963 09 13  4673.169998
 1963 09 16  473·070000
 1963 09 17  9573·120003
 1963 09 18  8872·800003
 1963 09 19  6473·220001
 1963 09 20  2273·300003
 1963 09 23  172·959999
 1963 09 24  3573.300003
 1963 09 25  2572.889999
 1963 09 26  4872·269997
 1963 09 27  7672·129997
 1963 09 30  3171·699997
 1963 10 01  6172.220001
 1963 10 02  4572·300003
 1963 10 03  1272.830002
 1963 10 04  072·849998
 1963 10 07  2972·699997
 1963 10 08  172·599998
 1963 10 09  3171.870003
 1963 10 10  9572.199997
 1963 10 11  972·269997
 1963 10 14  2872·300003
 1963 10 15  7472.400002
 1963 10 16  8972·970001
 1963 10 17  873.260002
 1963 10 18  6473.320000
 1963 10 21  1373·379997
 1963 10 22  8472.959999
 1963 10 23  5973.000000
 1963 10 24  7473·279999
 1963 10 25  4074·010002
 1963 10 28  474·480003
 1963 10 29  1874·459999
 1963 10 30  4373·800003
 1963 10 31  7674·010002
 1963 11 01  173.830002
 1963 11 04  6673.449997
 1963 11 06  8572.809998
 1963 11 07  6373.059998
 1963 11 08  4973.360001
 1963 11 11  1173.519997
 1963 11 12  3973.230003
 1963 11 13  7273·290001
 1963 11 14  4972·949997
 1963 11 15  8372.349998
 1963 11 18  6771·830002
 1963 11 19  9771.900002
 1963 11 20  2672·559998
 1963 11 21  3971.620003
 1963 11 22  5669.610001
 1963 11 26  5672.379997
 1963 11 27  3172·250000
 1963 11 29  6273.230003
 1963 12 02  2073·660004
 1963 12 03  9473.620003
 1963 12 04  3973.800003
 1963 12 05  5774·279999
 1963 12 06  9774.000000
 1963 12 09  7973·959999
 1963 12 10  5073·989998
 1963 12 11  5773·900002
 1963 12 12  4973·910004
 1963 12 13  774.059998
 1963 12 16  9074·300003
 1963 12 17  1774.739998
 1963 12 18  6574·629997
 1963 12 19  9674.400002
 1963 12 20  1074.279999
 1963 12 23  2073·809998
 1963 12 24  5773·970001
 1963 12 26  9074.320000
 1963 12 27  8474·440002
 1963 12 30  7374.559998
 1963 12 31  6375·019997
 1964 01 02 5875.430000
 1964 01 03 1375.500000
 1964 01 06 675.669998
 1964 01 07 4675·690002
 1964 01 08 9676·000000
 1964 01 09 2276·279999
 1964 01 10 7776·239998
 1964 01 13 9576·220001
 1964 01 14 2076.360001
 1964 01 15 6276·639999
 1964 01 16 6776·550003
 1964 01 17 2176.559998
 1964 01 20 7776·410004
 1964 01 21 976.620003
 1964 01 22 8377.029999
 1964 01 23 6277.089996
 1964 01 24 3577.110001
 1964 01 27 6277·080002
 1964 01 28 5677·099998
 1964 01 29 8376·629997
 1964 01 30 8876.699997
 1964 01 31 4777.040001
 1964 02 03 4376·970001
 1964 02 04 7076.879997
 1964 02 05 5576.750000
 1964 02 06 1476.930000
 1964 02 07 2677·180000
 1964 02 10 3677.050003
 1964 02 11 8177.330002
 1964 02 12 3977.570000
 1964 02 13 1277·519997
 1964 02 14 2077·480003
 1964 02 17 3477.459999
 1964 02 18 2277·470001
 1964 02 19 3177·550003
 1964 02 20 8477·620003
 1964 02 24 977.680000
 1964 02 25 8977.680000
 1964 02 26 4277.870003
 1964 02 27 1677·620003
 1964 02 28 2577·800003
 1964 03 02 9077·970001
 1964 03 03 2478.220001
 1964 03 04 2978·070000
 1964 03 05 2578.059998
 1964 03 06 078.309998
 1964 03 09 8578.330002
 1964 03 10 6178·589996
 1964 03 11 8078.949997
 1964 03 12 1979.080002
 1964 03 13 5779.139999
 1964 03 16 7579.139999
 1964 03 17 8379.320000
 1964 03 18 7479.379997
 1964 03 19 9679·300003
 1964 03 20 5878.919998
 1964 03 23 5478·930000
 1964 03 24 1478.790001
 1964 03 25 8478·980003
 1964 03 26 2479.190002
 1964 03 30 3679·139999
 1964 03 31 1678.980003
 1964 04 01 2879.239998
 1964 04 02 1179.699997
 1964 04 03 9979.940002
 1964 04 06 7880·019997
 1964 04 07 5979·739998
 1964 04 08 8079·750000
 1964 04 09 3779.699997
 1964 04 10 2779.849998
 1964 04 13 3379·769997
 1964 04 14 2179·989998
 1964 04 15 6880.089996
 1964 04 16 1380.199997
 1964 04 17 3380.550003
 1964 04 20 4680.500000
 1964 04 21 3880·540001
 1964 04 22 1180.489998
 1964 04 23 6580·379997
 1964 04 24 9379·750000
 1964 04 27 1579·349998
 1964 04 28 2379·900002
 1964 04 29 6079.699997
 1964 04 30 2579·459999
 1964 05 01 9380.169998
 1964 05 04 7280·470001
 1964 05 05 7680.879997
 1964 05 06 3081.059998
 1964 05 07 9281·150002
 1964 05 08 1081·000000
 1964 05 11 9480.900002
 1964 05 12 2081·160004
 1964 05 13 5680·970001
 1964 05 14 1280.860001
 1964 05 15 2181.099998
 1964 05 18 3480.720001
 1964 05 19 5380.300003
 1964 05 20 7980.660004
 1964 05 21 8880·940002
 1964 05 22 3580·730003
 1964 05 25 7980.559998
 1964 05 26 3580·389999
 1964 05 27 5280.260002
 1964 05 28 980.370003
 1964 06 01 5180·110001
 1964 06 02 3279.699997
 1964 06 03 9479·489998
 1964 06 04 7178·669998
 1964 06 05 1579·019997
 1964 06 08 4478.639999
 1964 06 09 2179·139999
 1964 06 10 5979.440002
 1964 06 11 3979·730003
 1964 06 12 7279·599998
 1964 06 15 6679.970001
 1964 06 16 3480.400002
 1964 06 17 1880.809998
 1964 06 18 4180·790001
 1964 06 19 8380.889999
 1964 06 22 8581·110001
 1964 06 23 7080.769997
 1964 06 24 281.059998
 1964 06 25 5681·209999
 1964 06 26 2581.459999
 1964 06 29 4081.639999
 1964 06 30 3081.690002
 1964 07 01 9182.269997
 1964 07 02 9182.599998
 1964 07 06 9782.980003
 1964 07 07 2683·120003
 1964 07 08 1983.120003
 1964 07 09 4783.220001
 1964 07 10 3583·360001
 1964 07 13 1483.309998
 1964 07 14 9783·059998
 1964 07 15 8183·339996
 1964 07 16 7483·639999
 1964 07 17 4684.010002
 1964 07 20 783·739998
 1964 07 21 583·540001
 1964 07 22 5783·519997
 1964 07 23 9783·480003
 1964 07 24 5583.459999
 1964 07 27 5783·080002
 1964 07 28 5382.849998
 1964 07 29 6682.919998
 1964 07 30 7383·089996
 1964 07 31 083.180000
 1964 08 03 5783·000000
 1964 08 04 8081·959999
 1964 08 05 1782.089996
 1964 08 06 2381.339996
 1964 08 07 8781·860001
 1964 08 10 8981·779999
 1964 08 11 7081.760002
 1964 08 12 3782.169998
 1964 08 13 8982·410004
 1964 08 14 6882.349998
 1964 08 17 3882·360001
 1964 08 18 8182·400002
 1964 08 19 3182·320000
 1964 08 20 1881·940002
 1964 08 21 5282·070000
 1964 08 24 1881.910004
 1964 08 25 781·440002
 1964 08 26 6481·320000
 1964 08 27 6981·699997
 1964 08 28 3581.989998
 1964 08 31 3681.830002
 1964 09 01 5682·180000
 1964 09 02 7282.309998
 1964 09 03 4682.559998
 1964 09 04 6382.760002
 1964 09 08 7082.870003
 1964 09 09 6583·050003
 1964 09 10 8983.099998
 1964 09 11 5683.449997
 1964 09 14 783·220001
 1964 09 15 8283.000000
 1964 09 16 2583·239998
 1964 09 17 1083.790001
 1964 09 18 9083.480003
 1964 09 21 7883.860001
 1964 09 22 4483.889999
 1964 09 23 4483.910004
 1964 09 24 7284·000000
 1964 09 25 3684·209999
 1964 09 28 5884·279999
 1964 09 29 284.239998
 1964 09 30 2784.180000
 1964 10 01 6284.080002
 1964 10 02 484.360001
 1964 10 05 5384·739998
 1964 10 06 5684·790001
 1964 10 07 8784.800003
 1964 10 08 4785.040001
 1964 10 09 9285·220001
 1964 10 12 8585·239998
 1964 10 13 6984·959999
 1964 10 14 7384.790001
 1964 10 15 3784·250000
 1964 10 16 6284·830002
 1964 10 19 8884·930000
 1964 10 20 9685·180000
 1964 10 21 3385·099998
 1964 10 22 6584·940002
 1964 10 23 5285.139999
 1964 10 26 5385.000000
 1964 10 27 4885.000000
 1964 10 28 9384·690002
 1964 10 29 9384.730003
 1964 10 30 884·860001
 1964 11 02 7885·180000
 1964 11 04 7185·139999
 1964 11 05 6685·160004
 1964 11 06 4885.230003
 1964 11 09 4085·190002
 1964 11 10 5184.839996
 1964 11 11 5485·080002
 1964 11 12 8785·190002
 1964 11 13 8085.209999
 1964 11 16 785.650002
 1964 11 17 6286.029999
 1964 11 18 6186.220001
 1964 11 19 6686·180000
 1964 11 20 4086·279999
 1964 11 23 2486·000000
 1964 11 24 3485.730003
 1964 11 25 9285.440002
 1964 11 27 7685.160004
 1964 11 30 9584.419998
 1964 12 01 9483·550003
 1964 12 02 7883.790001
 1964 12 03 6484.180000
 1964 12 04 5784.349998
 1964 12 07 5484.330002
 1964 12 08 6884.000000
 1964 12 09 8083.459999
 1964 12 10 1783·449997
 1964 12 11 5283.660004
 1964 12 14 3083.449997
 1964 12 15 2483.220001
 1964 12 16 683·550003
 1964 12 17 5083.900002
 1964 12 18 6084.290001
 1964 12 21 2384.379997
 1964 12 22 8184·330002
 1964 12 23 3684·150002
 1964 12 24 7684.150002
 1964 12 28 2584·070000
 1964 12 29 2383·809998
 1964 12 30 2484.300003
 1964 12 31 2284.750000
 1965 01 04  884.230003
 1965 01 05  4084.629997
 1965 01 06  5084·889999
 1965 01 07  6785.260002
 1965 01 08  7085·370003
 1965 01 11  6385·400002
 1965 01 12  7985·610001
 1965 01 13  785·839996
 1965 01 14  3885.839996
 1965 01 15  4886·209999
 1965 01 18  9886·489998
 1965 01 19  5886·629997
 1965 01 20  6186·599998
 1965 01 21  7886.519997
 1965 01 22  2086.739998
 1965 01 25  6786.860001
 1965 01 26  1686.940002
 1965 01 27  5887·230003
 1965 01 28  8387·480003
 1965 01 29  287.559998
 1965 02 01  287.580002
 1965 02 02  2187·550003
 1965 02 03  4987.629997
 1965 02 04  5787.570000
 1965 02 05  4587.290001
 1965 02 08  2386.949997
 1965 02 09  787·239998
 1965 02 10  5186·459999
 1965 02 11  9685·540001
 1965 02 12  4586.169998
 1965 02 15  6986.070000
 1965 02 16  2885·669998
 1965 02 17  2985·769997
 1965 02 18  9586·050003
 1965 02 19  7386·209999
 1965 02 23  5986.639999
 1965 02 24  4587.169998
 1965 02 25  487·199997
 1965 02 26  8387·430000
 1965 03 01  3687·250000
 1965 03 02  7087.400002
 1965 03 03  2887·260002
 1965 03 04  8686·980003
 1965 03 05  7886.800003
 1965 03 08  5486·830002
 1965 03 09  5086.690002
 1965 03 10  9586·540001
 1965 03 11  3186·900002
 1965 03 12  7287·209999
 1965 03 15  7687.239998
 1965 03 16  4787.129997
 1965 03 17  6387.019997
 1965 03 18  2586·809998
 1965 03 19  3886·839996
 1965 03 22  786·830002
 1965 03 23  6886·930000
 1965 03 24  3887·089996
 1965 03 25  9186·839996
 1965 03 26  6186·199997
 1965 03 29  6586.029999
 1965 03 30  6186.199997
 1965 03 31  1986.160004
 1965 04 01  2286.320000
 1965 04 02  9986.529999
 1965 04 05  7186.529999
 1965 04 06  2786.500000
 1965 04 07  2986·550003
 1965 04 08  3987·040001
 1965 04 09  6687·559998
 1965 04 12  4787.940002
 1965 04 13  4588·040001
 1965 04 14  7988·239998
 1965 04 15  7388.150002
 1965 04 19  3688·510002
 1965 04 20  5688.459999
 1965 04 21  3788·300003
 1965 04 22  4388·779999
 1965 04 23  7588·879997
 1965 04 26  7788.889999
 1965 04 27  5989·040001
 1965 04 28  4989·000000
 1965 04 29  7188·930000
 1965 04 30  4589.110001
 1965 05 03  1389.230003
 1965 05 04  9489·510002
 1965 05 05  5689.709999
 1965 05 06  2289·919998
 1965 05 07  9389.849998
 1965 05 10  289·660004
 1965 05 11  8789.550003
 1965 05 12  9889·940002
 1965 05 13  1990·269997
 1965 05 14  2390·099998
 1965 05 17  4489·540001
 1965 05 18  8489·459999
 1965 05 19  3589·669998
 1965 05 20  3389.180000
 1965 05 21  3588.750000
 1965 05 24  1988·089996
 1965 05 25  988·599998
 1965 05 26  3388.300003
 1965 05 27  9287.839996
 1965 05 28  6588·419998
 1965 06 01  3788.720001
 1965 06 02  4787.089996
 1965 06 03  7086.900002
 1965 06 04  1087·110001
 1965 06 07  3686·879997
 1965 06 08  2785.930000
 1965 06 09  5285·040001
 1965 06 10  6884·730003
 1965 06 11  5285·120003
 1965 06 14  4784·010002
 1965 06 15  4384.489998
 1965 06 16  7685.199997
 1965 06 17  5385.739998
 1965 06 18  985.339996
 1965 06 21  7785·050003
 1965 06 22  9785.209999
 1965 06 23  3484.669998
 1965 06 24  3683·559998
 1965 06 25  983·059998
 1965 06 28  1881.599998
 1965 06 29  1382·410004
 1965 06 30  8084·120003
 1965 07 01  2284·480003
 1965 07 02  5485·160004
 1965 07 06  3584·989998
 1965 07 07  1784.669998
 1965 07 08  2185.389999
 1965 07 09  4185.709999
 1965 07 12  6985.690002
 1965 07 13  4585.589996
 1965 07 14  3885.870003
 1965 07 15  4385.720001
 1965 07 16  985.690002
 1965 07 19  9285·629997
 1965 07 20  3184·550003
 1965 07 21  4784·070000
 1965 07 22  7483.849998
 1965 07 23  784.070000
 1965 07 26  8084.050003
 1965 07 27  6783·870003
 1965 07 28  984.029999
 1965 07 29  6684·680000
 1965 07 30  9285·250000
 1965 08 02  4085·419998
 1965 08 03  8285.459999
 1965 08 04  6985·790001
 1965 08 05  085.790001
 1965 08 06  2986.070000
 1965 08 09  8885.860001
 1965 08 10  4185·870003
 1965 08 11  5986·129997
 1965 08 12  2286.379997
 1965 08 13  4686.769997
 1965 08 16  3386.870003
 1965 08 17  5187·040001
 1965 08 18  3286·989998
 1965 08 19  9986.790001
 1965 08 20  2186·690002
 1965 08 23  8386·559998
 1965 08 24  9786·709999
 1965 08 25  1886·809998
 1965 08 26  487·139999
 1965 08 27  8787·199997
 1965 08 30  7987.209999
 1965 08 31  9687.169998
 1965 09 01  887.169998
 1965 09 02  1987.650002
 1965 09 03  6788.059998
 1965 09 07  5288·360001
 1965 09 08  8388·660004
 1965 09 09  6088.889999
 1965 09 10  7489.120003
 1965 09 13  3189.379997
 1965 09 14  589·029999
 1965 09 15  1989·519997
 1965 09 16  3790.019997
 1965 09 17  190.050003
 1965 09 20  7590·080002
 1965 09 21  2589.809998
 1965 09 22  1990·220001
 1965 09 23  5789·860001
 1965 09 24  1790·019997
 1965 09 27  3590.650002
 1965 09 28  990.430000
 1965 09 29  1890·019997
 1965 09 30  8289.959999
 1965 10 01  3389·900002
 1965 10 04  1890·080002
 1965 10 05  2890.629997
 1965 10 06  4590.540001
 1965 10 07  2390·470001
 1965 10 08  8690·849998
 1965 10 11  5691·370003
 1965 10 12  791.349998
 1965 10 13  3891·339996
 1965 10 14  7491·190002
 1965 10 15  9791·379997
 1965 10 18  9491.680000
 1965 10 19  3491·800003
 1965 10 20  7191·779999
 1965 10 21  6991.940002
 1965 10 22  5591.980003
 1965 10 25  9391·669998
 1965 10 26  8992·199997
 1965 10 27  1792·510002
 1965 10 28  6592.209999
 1965 10 29  2192.419998
 1965 11 01  6792·230003
 1965 11 03  992·309998
 1965 11 04  2692·459999
 1965 11 05  5192.370003
 1965 11 08  6892.230003
 1965 11 09  4091·930000
 1965 11 10  6391.830002
 1965 11 11  3992.110001
 1965 11 12  7992·550003
 1965 11 15  3092.629997
 1965 11 16  2692.410004
 1965 11 17  6692·599998
 1965 11 18  1392·220001
 1965 11 19  2192.239998
 1965 11 22  9191.639999
 1965 11 23  3991.779999
 1965 11 24  891·940002
 1965 11 26  8492.029999
 1965 11 29  5791.800003
 1965 11 30  9091·610001
 1965 12 01  2791.500000
 1965 12 02  1291.209999
 1965 12 03  5091.269997
 1965 12 06  7690.589996
 1965 12 07  5791·389999
 1965 12 08  2591.279999
 1965 12 09  2291.559998
 1965 12 10  7791·800003
 1965 12 13  1391·830002
 1965 12 14  6791.879997
 1965 12 15  4692·019997
 1965 12 16  192.120003
 1965 12 17  3192·080002
 1965 12 20  791·650002
 1965 12 21  2492·010002
 1965 12 22  8092.290001
 1965 12 23  7592·190002
 1965 12 27  3891·519997
 1965 12 28  8091.529999
 1965 12 29  6991.809998
 1965 12 30  3292·199997
 1965 12 31  8192·430000
 1966 01 03 6692·180000
 1966 01 04 5192.260002
 1966 01 05 1592·849998
 1966 01 06 7993·059998
 1966 01 07 5793.139999
 1966 01 10 3393·330002
 1966 01 11 6393.410004
 1966 01 12 293·190002
 1966 01 13 5293·360001
 1966 01 14 4593·500000
 1966 01 17 3893·769997
 1966 01 18 4393.949997
 1966 01 19 7893·690002
 1966 01 20 4593.360001
 1966 01 21 2793·470001
 1966 01 24 2193·709999
 1966 01 25 8593·849998
 1966 01 26 1493.699997
 1966 01 27 4593·669998
 1966 01 28 8293·309998
 1966 01 31 4792.879997
 1966 02 01 5892.160004
 1966 02 02 2892·529999
 1966 02 03 9492·650002
 1966 02 04 6793·260002
 1966 02 07 1093·589996
 1966 02 08 4093.550003
 1966 02 09 5194.059998
 1966 02 10 6893·830002
 1966 02 11 2793.809998
 1966 02 14 6893.529999
 1966 02 15 7293.169998
 1966 02 16 293.160004
 1966 02 17 8992·660004
 1966 02 18 2692·410004
 1966 02 21 191·870003
 1966 02 23 4391.480003
 1966 02 24 390.889999
 1966 02 25 5191·139999
 1966 02 28 891.220001
 1966 03 01 9390.059998
 1966 03 02 189.150002
 1966 03 03 789.470001
 1966 03 04 8789.239998
 1966 03 07 7688.040001
 1966 03 08 4088.180000
 1966 03 09 8088·959999
 1966 03 10 5788.959999
 1966 03 11 4388·849998
 1966 03 14 287.849998
 1966 03 15 8587.349998
 1966 03 16 6187·860001
 1966 03 17 7088·169998
 1966 03 18 9288·529999
 1966 03 21 5889.199997
 1966 03 22 7089.459999
 1966 03 23 5689.129997
 1966 03 24 4389·290001
 1966 03 25 6389·540001
 1966 03 28 7789·620003
 1966 03 29 2789.269997
 1966 03 30 1188.779999
 1966 03 31 8889·230003
 1966 04 01 289.940002
 1966 04 04 3390·760002
 1966 04 05 7891.309998
 1966 04 06 4591·559998
 1966 04 07 8891.760002
 1966 04 11 5191.790001
 1966 04 12 5091·449997
 1966 04 13 7391.540001
 1966 04 14 591·870003
 1966 04 15 8091.989998
 1966 04 18 6091·580002
 1966 04 19 3491·570000
 1966 04 20 4692·080002
 1966 04 21 4592.419998
 1966 04 22 6392.269997
 1966 04 25 1792·080002
 1966 04 26 3291·989998
 1966 04 27 9891·760002
 1966 04 28 4291·129997
 1966 04 29 3391.059998
 1966 05 02 590·900002
 1966 05 03 1289·849998
 1966 05 04 389.389999
 1966 05 05 2187.930000
 1966 05 06 3687·839996
 1966 05 09 9086·320000
 1966 05 10 7787·080002
 1966 05 11 4587.230003
 1966 05 12 1986·230003
 1966 05 13 5685.470001
 1966 05 16 2284·410004
 1966 05 17 9183.629997
 1966 05 18 7185·120003
 1966 05 19 6185.019997
 1966 05 20 1985·430000
 1966 05 23 7386·199997
 1966 05 24 3986·769997
 1966 05 25 7987.070000
 1966 05 26 7587·070000
 1966 05 27 2887.330002
 1966 05 31 9086·129997
 1966 06 01 1286·099998
 1966 06 02 2085.959999
 1966 06 03 2086.059998
 1966 06 06 2085·419998
 1966 06 07 8584.830002
 1966 06 08 1384.930000
 1966 06 09 3685.500000
 1966 06 10 4686·440002
 1966 06 13 4886.830002
 1966 06 14 3487·070000
 1966 06 15 8986.730003
 1966 06 16 1486.470001
 1966 06 17 7686.510002
 1966 06 20 9186·480003
 1966 06 21 1886·709999
 1966 06 22 9286·849998
 1966 06 23 7086·500000
 1966 06 24 1486.580002
 1966 06 27 8486·080002
 1966 06 28 7485·669998
 1966 06 29 5684·860001
 1966 06 30 6084.739998
 1966 07 01 7785.610001
 1966 07 05 8085·820000
 1966 07 06 8487·059998
 1966 07 07 1287·379997
 1966 07 08 887.610001
 1966 07 11 5487.449997
 1966 07 12 2886.879997
 1966 07 13 7686.300003
 1966 07 14 1686·820000
 1966 07 15 6587.080002
 1966 07 18 9086·989998
 1966 07 19 8386.330002
 1966 07 20 6485·510002
 1966 07 21 785·519997
 1966 07 22 9585.410004
 1966 07 25 9083.830002
 1966 07 26 3983·699997
 1966 07 27 084·099998
 1966 07 28 9383·769997
 1966 07 29 7883.599998
 1966 08 01 5482·309998
 1966 08 02 8682·330002
 1966 08 03 6083.150002
 1966 08 04 5583.930000
 1966 08 05 4884·000000
 1966 08 08 3783.750000
 1966 08 09 9683.489998
 1966 08 10 5283.110001
 1966 08 11 8283.019997
 1966 08 12 4483.169998
 1966 08 15 2782·739998
 1966 08 16 2681.629997
 1966 08 17 4681.180000
 1966 08 18 2980·160004
 1966 08 19 279.620003
 1966 08 22 5778.239998
 1966 08 23 5278.110001
 1966 08 24 3479.070000
 1966 08 25 9878.059998
 1966 08 26 5476.410004
 1966 08 29 3774.529999
 1966 08 30 3075·860001
 1966 08 31 1477.099998
 1966 09 01 4777.699997
 1966 09 02 6677.419998
 1966 09 06 1076.959999
 1966 09 07 7676.370003
 1966 09 08 9376.050003
 1966 09 09 2476.290001
 1966 09 12 9377·910004
 1966 09 13 3578·320000
 1966 09 14 7479.129997
 1966 09 15 2780·080002
 1966 09 16 2479.989998
 1966 09 19 6579·589996
 1966 09 20 9779·040001
 1966 09 21 1077.709999
 1966 09 22 7177·940002
 1966 09 23 6877.669998
 1966 09 26 9277.860001
 1966 09 27 3878.099998
 1966 09 28 2977·110001
 1966 09 29 6876·309998
 1966 09 30 1876.559998
 1966 10 03 9974.900002
 1966 10 04 1775·099998
 1966 10 05 1674·690002
 1966 10 06 5474.050003
 1966 10 07 473.199997
 1966 10 10 7974.529999
 1966 10 11 8874·910004
 1966 10 12 977.040001
 1966 10 13 9276·889999
 1966 10 14 8476.599998
 1966 10 17 8377.470001
 1966 10 18 1378.680000
 1966 10 19 2678.050003
 1966 10 20 2777·839996
 1966 10 21 2878·190002
 1966 10 24 2478·419998
 1966 10 25 9378·900002
 1966 10 26 2679·580002
 1966 10 27 7280.230003
 1966 10 28 2280.239998
 1966 10 31 880·199997
 1966 11 01 2580.809998
 1966 11 02 9180.879997
 1966 11 03 1580.559998
 1966 11 04 780·809998
 1966 11 07 9580.730003
 1966 11 09 8581·379997
 1966 11 10 3581·889999
 1966 11 11 5381.940002
 1966 11 14 2881·370003
 1966 11 15 8081·690002
 1966 11 16 3782·370003
 1966 11 17 3481.800003
 1966 11 18 4481·260002
 1966 11 21 2680.089996
 1966 11 22 379·669998
 1966 11 23 6480·209999
 1966 11 25 8880·849998
 1966 11 28 9980.709999
 1966 11 29 4180.419998
 1966 11 30 8080·449997
 1966 12 01 2880.080002
 1966 12 02 9880·129997
 1966 12 05 8280·239998
 1966 12 06 4480·839996
 1966 12 07 5881·720001
 1966 12 08 5082·050003
 1966 12 09 8182.139999
 1966 12 12 4683·000000
 1966 12 13 9882·730003
 1966 12 14 582.639999
 1966 12 15 2281·639999
 1966 12 16 9781·580002
 1966 12 19 9181·269997
 1966 12 20 3780.959999
 1966 12 21 1181·379997
 1966 12 22 3681.690002
 1966 12 23 881·470001
 1966 12 27 4881·000000
 1966 12 28 7980·610001
 1966 12 29 2580.370003
 1966 12 30 4180.330002
 1967 01 03  6380·379997
 1967 01 04  8380.550003
 1967 01 05  5381·599998
 1967 01 06  1182.180000
 1967 01 09  3282·809998
 1967 01 10  482.809998
 1967 01 11  3283·470001
 1967 01 12  6183.910004
 1967 01 13  3184.529999
 1967 01 16  5084.309998
 1967 01 17  085·239998
 1967 01 18  6185·790001
 1967 01 19  5985.820000
 1967 01 20  5286.070000
 1967 01 23  2186·389999
 1967 01 24  486·510002
 1967 01 25  4385.849998
 1967 01 26  6685·809998
 1967 01 27  8186.160004
 1967 01 30  986·660004
 1967 01 31  3386.610001
 1967 02 01  7486.430000
 1967 02 02  9486·730003
 1967 02 03  2287.360001
 1967 02 06  487·180000
 1967 02 07  8386.949997
 1967 02 08  9887.720001
 1967 02 09  1187.360001
 1967 02 10  5787.629997
 1967 02 13  2587.580002
 1967 02 14  5688·169998
 1967 02 15  6988·269997
 1967 02 16  1687.860001
 1967 02 17  5687.889999
 1967 02 20  5587.400002
 1967 02 21  1787·339996
 1967 02 23  3387.449997
 1967 02 24  5787.410004
 1967 02 27  986.459999
 1967 02 28  9986·779999
 1967 03 01  8387·680000
 1967 03 02  3688·160004
 1967 03 03  5488·290001
 1967 03 06  8388·099998
 1967 03 07  6688.160004
 1967 03 08  2488·269997
 1967 03 09  5688.529999
 1967 03 10  6488.889999
 1967 03 13  788·430000
 1967 03 14  7788.349998
 1967 03 15  089·190002
 1967 03 16  6090·089996
 1967 03 17  5790·250000
 1967 03 20  7890·199997
 1967 03 21  090·000000
 1967 03 22  1790·250000
 1967 03 23  9290·940002
 1967 03 27  3390.870003
 1967 03 28  9490·910004
 1967 03 29  390·730003
 1967 03 30  1190·699997
 1967 03 31  7390·199997
 1967 04 03  4589·239998
 1967 04 04  1289·220001
 1967 04 05  4189.790001
 1967 04 06  5689.940002
 1967 04 07  4089·360001
 1967 04 10  6388.239998
 1967 04 11  3088.879997
 1967 04 12  6288.779999
 1967 04 13  9389.459999
 1967 04 14  190·430000
 1967 04 17  5691.070000
 1967 04 18  9991·860001
 1967 04 19  4291.940002
 1967 04 20  9592·110001
 1967 04 21  1892.300003
 1967 04 24  9892·620003
 1967 04 25  4993·110001
 1967 04 26  3893.019997
 1967 04 27  4293·809998
 1967 04 28  1694·010002
 1967 05 01  293·839996
 1967 05 02  5193·669998
 1967 05 03  7793·910004
 1967 05 04  3494·320000
 1967 05 05  1494·440002
 1967 05 08  7694.580002
 1967 05 09  193·599998
 1967 05 10  5993.349998
 1967 05 11  2393·750000
 1967 05 12  8493.480003
 1967 05 15  1192·709999
 1967 05 16  2393.139999
 1967 05 17  9292.779999
 1967 05 18  6992·529999
 1967 05 19  3692·070000
 1967 05 22  8391·669998
 1967 05 23  991.230003
 1967 05 24  4890.180000
 1967 05 25  2391.190002
 1967 05 26  1990.980003
 1967 05 29  8690·489998
 1967 05 31  6889.080002
 1967 06 01  5090·230003
 1967 06 02  3989·790001
 1967 06 05  6288.430000
 1967 06 06  9690.230003
 1967 06 07  1690.910004
 1967 06 08  7491.400002
 1967 06 09  091·559998
 1967 06 12  2792.040001
 1967 06 13  4792.620003
 1967 06 14  8192·400002
 1967 06 15  8792·489998
 1967 06 16  8192.540001
 1967 06 19  9392·510002
 1967 06 20  4292.480003
 1967 06 21  3692·199997
 1967 06 22  091·970001
 1967 06 23  3092·000000
 1967 06 26  6391.639999
 1967 06 27  8591·300003
 1967 06 28  5591·309998
 1967 06 29  5790·849998
 1967 06 30  7590·639999
 1967 07 03  9790.910004
 1967 07 05  4091.360001
 1967 07 06  191.320000
 1967 07 07  3691.690002
 1967 07 10  6092.050003
 1967 07 11  7392·480003
 1967 07 12  1292.400002
 1967 07 13  2892·419998
 1967 07 14  8792.739998
 1967 07 17  9992·750000
 1967 07 18  6593.500000
 1967 07 19  5693·650002
 1967 07 20  1693.849998
 1967 07 21  8794.040001
 1967 07 24  6093·730003
 1967 07 25  5293·239998
 1967 07 26  994·059998
 1967 07 27  3194·349998
 1967 07 28  2394.489998
 1967 07 31  7494·750000
 1967 08 01  5595.370003
 1967 08 02  5095.779999
 1967 08 03  495.660004
 1967 08 04  295·830002
 1967 08 07  6695.580002
 1967 08 08  8995·690002
 1967 08 09  8095·779999
 1967 08 10  4395.529999
 1967 08 11  8095.150002
 1967 08 14  1694·639999
 1967 08 15  4994·769997
 1967 08 16  2994.550003
 1967 08 17  6194·629997
 1967 08 18  2694.779999
 1967 08 21  3794·250000
 1967 08 22  1793.739998
 1967 08 23  9593·610001
 1967 08 24  3793·089996
 1967 08 25  9692·699997
 1967 08 28  8892·639999
 1967 08 29  9792.879997
 1967 08 30  9593.070000
 1967 08 31  093.639999
 1967 09 01  5093·680000
 1967 09 05  394.209999
 1967 09 06  6794.389999
 1967 09 07  4994·330002
 1967 09 08  3294·360001
 1967 09 11  7794.540001
 1967 09 12  4994.989998
 1967 09 13  7095.989998
 1967 09 14  9396·199997
 1967 09 15  696·269997
 1967 09 18  5996·529999
 1967 09 19  1196.169998
 1967 09 20  1396·129997
 1967 09 21  496.750000
 1967 09 22  4297.000000
 1967 09 25  5097.589996
 1967 09 26  096·760002
 1967 09 27  996.790001
 1967 09 28  6696.790001
 1967 09 29  8696·709999
 1967 10 02  8596.320000
 1967 10 03  8296·650002
 1967 10 04  2696.430000
 1967 10 05  4496·669998
 1967 10 06  2597.260002
 1967 10 09  1397.510002
 1967 10 10  4196.839996
 1967 10 11  7696.370003
 1967 10 12  195.750000
 1967 10 13  1496·000000
 1967 10 16  5595·250000
 1967 10 17  5695·000000
 1967 10 18  2095.250000
 1967 10 19  2395·430000
 1967 10 20  3795.379997
 1967 10 23  8494.959999
 1967 10 24  1494.419998
 1967 10 25  394.519997
 1967 10 26  8194.940002
 1967 10 27  8794.959999
 1967 10 30  3994·790001
 1967 10 31  4193·300003
 1967 11 01  792·709999
 1967 11 02  1492.339996
 1967 11 03  7791.779999
 1967 11 06  5191.480003
 1967 11 08  5991·139999
 1967 11 09  4191.589996
 1967 11 10  3492·209999
 1967 11 13  7191·970001
 1967 11 14  591.389999
 1967 11 15  6991.760002
 1967 11 16  4392.599998
 1967 11 17  6292·820000
 1967 11 20  4091·650002
 1967 11 21  2293.099998
 1967 11 22  6093·650002
 1967 11 24  1593.900002
 1967 11 27  8494.169998
 1967 11 28  5194·489998
 1967 11 29  6694.470001
 1967 11 30  4094.000000
 1967 12 01  7994.500000
 1967 12 04  3295·099998
 1967 12 05  6895.230003
 1967 12 06  7695.639999
 1967 12 07  9695.529999
 1967 12 08  6595.419998
 1967 12 11  9895·120003
 1967 12 12  8795·010002
 1967 12 13  2895.339996
 1967 12 14  7595.470001
 1967 12 15  1295·029999
 1967 12 18  5994·769997
 1967 12 19  9594.629997
 1967 12 20  1395.150002
 1967 12 21  9395·379997
 1967 12 22  695·199997
 1967 12 26  4195·260002
 1967 12 27  5395.910004
 1967 12 28  4695.889999
 1967 12 29  6596.470001
 1968 01 02 3496·110001
 1968 01 03 9895·669998
 1968 01 04 395·360001
 1968 01 05 195·940002
 1968 01 08 7096.620003
 1968 01 09 7196.500000
 1968 01 10 2196.519997
 1968 01 11 9996.620003
 1968 01 12 6696·720001
 1968 01 15 2396·419998
 1968 01 16 8295.820000
 1968 01 17 7495·639999
 1968 01 18 6895.559998
 1968 01 19 3095·239998
 1968 01 22 9394·029999
 1968 01 23 6393.660004
 1968 01 24 4593.169998
 1968 01 25 9293·300003
 1968 01 26 8493·449997
 1968 01 29 2993·349998
 1968 01 30 9092·889999
 1968 01 31 3492.239998
 1968 02 01 1292·559998
 1968 02 02 6092.269997
 1968 02 05 2291·870003
 1968 02 06 791·900002
 1968 02 07 6092·059998
 1968 02 08 6990·900002
 1968 02 09 8789·860001
 1968 02 13 8689.070000
 1968 02 14 3490.139999
 1968 02 15 9490·300003
 1968 02 16 5289·959999
 1968 02 19 7290.309998
 1968 02 20 6591·239998
 1968 02 21 9791.239998
 1968 02 23 1390.889999
 1968 02 26 9090.180000
 1968 02 27 1090·529999
 1968 02 28 6790·080002
 1968 02 29 8889·360001
 1968 03 01 9089.110001
 1968 03 04 5187.919998
 1968 03 05 1687.720001
 1968 03 06 2289·260002
 1968 03 07 4889·099998
 1968 03 08 9489.029999
 1968 03 11 8390.129997
 1968 03 12 8390.230003
 1968 03 13 6490·029999
 1968 03 14 7188.320000
 1968 03 15 2989·099998
 1968 03 18 6589·589996
 1968 03 19 6388·989998
 1968 03 20 3988.980003
 1968 03 21 4488.330002
 1968 03 22 8988.419998
 1968 03 25 9788.330002
 1968 03 26 8088.930000
 1968 03 27 4089·660004
 1968 03 28 9789.570000
 1968 03 29 3990.199997
 1968 04 01 9992.480003
 1968 04 02 5592·639999
 1968 04 03 6093·470001
 1968 04 04 9293.839996
 1968 04 05 2993.290001
 1968 04 08 5194·949997
 1968 04 10 7195.669998
 1968 04 11 7996.529999
 1968 04 15 2696.589996
 1968 04 16 1896.620003
 1968 04 17 5096·809998
 1968 04 18 5397.080002
 1968 04 19 7195.849998
 1968 04 22 6695·320000
 1968 04 23 3996.620003
 1968 04 24 8696·919998
 1968 04 25 7396·620003
 1968 04 26 3697·209999
 1968 04 29 1097.970001
 1968 04 30 8297.459999
 1968 05 01 6197·970001
 1968 05 02 8898·589996
 1968 05 03 5698·660004
 1968 05 06 6398.349998
 1968 05 07 9398·900002
 1968 05 08 1298.910004
 1968 05 09 9598.389999
 1968 05 10 8298·500000
 1968 05 13 5198.190002
 1968 05 14 2098.120003
 1968 05 15 7398·070000
 1968 05 16 1497·599998
 1968 05 17 4196.900002
 1968 05 20 4996.449997
 1968 05 21 5796.930000
 1968 05 22 5897.180000
 1968 05 23 9496·970001
 1968 05 24 6497.150002
 1968 05 27 4496·989998
 1968 05 28 4097·620003
 1968 05 29 6897·919998
 1968 05 31 5298.680000
 1968 06 03 5099·989998
 1968 06 04 11100.379997
 1968 06 05 4499·889999
 1968 06 06 25100.650002
 1968 06 07 22101.269997
 1968 06 10 46101.410004
 1968 06 11 28101.660004
 1968 06 13 22101.250000
 1968 06 14 27101·129997
 1968 06 17 45100.129997
 1968 06 18 5399·989998
 1968 06 20 5101·510002
 1968 06 21 60100.660004
 1968 06 24 34100·389999
 1968 06 25 74100.080002
 1968 06 27 6299·980003
 1968 06 28 4199.580002
 1968 07 01 6499·400002
 1968 07 02 7599·739998
 1968 07 03 7100·910004
 1968 07 08 12101·940002
 1968 07 09 8102·230003
 1968 07 11 60102.389999
 1968 07 12 77102·339996
 1968 07 15 44102.260002
 1968 07 16 69101.699997
 1968 07 18 62101·440002
 1968 07 19 35100·459999
 1968 07 22 3199.330002
 1968 07 23 7199.209999
 1968 07 25 3897·940002
 1968 07 26 6998.339996
 1968 07 29 9197.650002
 1968 07 30 6597.739998
 1968 08 01 6897.279999
 1968 08 02 9296·629997
 1968 08 05 6996.849998
 1968 08 06 2697·250000
 1968 08 08 6197.040001
 1968 08 09 4197.010002
 1968 08 12 3398·010002
 1968 08 13 5498·529999
 1968 08 15 4698.070000
 1968 08 16 8098·680000
 1968 08 19 7999·000000
 1968 08 20 7698.959999
 1968 08 22 8298·699997
 1968 08 23 9698.690002
 1968 08 26 2698.940002
 1968 08 27 4198.809998
 1968 08 29 5098.739998
 1968 08 30 398·860001
 1968 09 03 1699·320000
 1968 09 04 24100·019997
 1968 09 05 56100·739998
 1968 09 06 38101.199997
 1968 09 09 20101.230003
 1968 09 10 26100·730003
 1968 09 12 32100·519997
 1968 09 13 64100.860001
 1968 09 16 32101.239998
 1968 09 17 73101.500000
 1968 09 19 34101·589996
 1968 09 20 69101·660004
 1968 09 23 70102·239998
 1968 09 24 15102.589996
 1968 09 26 45102.360001
 1968 09 27 67102.309998
 1968 09 30 80102·669998
 1968 10 01 27102.860001
 1968 10 03 70103·220001
 1968 10 04 93103.709999
 1968 10 07 29103·699997
 1968 10 08 9103·739998
 1968 10 10 42103·290001
 1968 10 11 13103·180000
 1968 10 14 13103·320000
 1968 10 15 88103·529999
 1968 10 17 17104.010002
 1968 10 18 13104.820000
 1968 10 21 50104.989998
 1968 10 22 13104·570000
 1968 10 24 77103·839996
 1968 10 25 7104.199997
 1968 10 28 85103·900002
 1968 10 29 60103·300003
 1968 10 31 29103.410004
 1968 11 01 32103·059998
 1968 11 04 86103.099998
 1968 11 06 29103.269997
 1968 11 07 3103·500000
 1968 11 08 52103·949997
 1968 11 12 48104·620003
 1968 11 13 46105·129997
 1968 11 14 57105·199997
 1968 11 15 53105·779999
 1968 11 18 90105·919998
 1968 11 19 60106.139999
 1968 11 21 73105·970001
 1968 11 22 50106.300003
 1968 11 25 56106.480003
 1968 11 26 48107·260002
 1968 11 27 56107.760002
 1968 11 29 79108.370003
 1968 12 02 15108.120003
 1968 12 03 10108.019997
 1968 12 05 40107·669998
 1968 12 06 5107·930000
 1968 12 09 61107·660004
 1968 12 10 71107·389999
 1968 12 12 79107.320000
 1968 12 13 14107.580002
 1968 12 16 14107.099998
 1968 12 17 82106·660004
 1968 12 19 57106.970001
 1968 12 20 19106·339996
 1968 12 23 18105.209999
 1968 12 24 17105·040001
 1968 12 26 78105·150002
 1968 12 27 60104.739998
 1968 12 30 41103.800003
 1968 12 31 78103·860001
 1969 01 02  77103·930000
 1969 01 03  97103.989998
 1969 01 06  78102.470001
 1969 01 07  89101·220001
 1969 01 08  8100·800003
 1969 01 09  20101·220001
 1969 01 10  48100·930000
 1969 01 13  2100·440002
 1969 01 14  53101·129997
 1969 01 15  41101·620003
 1969 01 16  96102.180000
 1969 01 17  91102·029999
 1969 01 20  20101·690002
 1969 01 21  98101·629997
 1969 01 22  89101·980003
 1969 01 23  57102.430000
 1969 01 24  39102.379997
 1969 01 27  54102·400002
 1969 01 28  24102.410004
 1969 01 29  25102·510002
 1969 01 30  68102·550003
 1969 01 31  97103·010002
 1969 02 03  17102.889999
 1969 02 04  46102.919998
 1969 02 05  88103.199997
 1969 02 06  40103.540001
 1969 02 07  15103·529999
 1969 02 11  95103.650002
 1969 02 12  5103.629997
 1969 02 13  20103.709999
 1969 02 14  85103.610001
 1969 02 17  72102.440002
 1969 02 18  52101·400002
 1969 02 19  1100·650002
 1969 02 20  2399.790001
 1969 02 24  398.599998
 1969 02 25  8597·980003
 1969 02 26  7098.449997
 1969 02 27  4698·139999
 1969 02 28  3998·129997
 1969 03 03  8598.379997
 1969 03 04  4199.320000
 1969 03 05  099.709999
 1969 03 06  5498.699997
 1969 03 07  6098.650002
 1969 03 10  5098.989998
 1969 03 11  5499·320000
 1969 03 12  4999.050003
 1969 03 13  4198.389999
 1969 03 14  6298.000000
 1969 03 17  198.250000
 1969 03 18  4998·489998
 1969 03 19  8499·209999
 1969 03 20  6499·839996
 1969 03 21  6099·629997
 1969 03 24  599·500000
 1969 03 25  7199.660004
 1969 03 26  68100.389999
 1969 03 27  77101·099998
 1969 03 28  93101.510002
 1969 04 01  9101·419998
 1969 04 02  14100·779999
 1969 04 03  19100.680000
 1969 04 07  1299.889999
 1969 04 08  30100·139999
 1969 04 09  63101·019997
 1969 04 10  82101.550003
 1969 04 11  88101·650002
 1969 04 14  89101.570000
 1969 04 15  3101·529999
 1969 04 16  84100.629997
 1969 04 17  71100·779999
 1969 04 18  69101.239998
 1969 04 21  48100.559998
 1969 04 22  69100.779999
 1969 04 23  37100.800003
 1969 04 24  77101.269997
 1969 04 25  36101.720001
 1969 04 28  7102.029999
 1969 04 29  87102.790001
 1969 04 30  44103.690002
 1969 05 01  28103.510002
 1969 05 02  92104.000000
 1969 05 05  44104·370003
 1969 05 06  26104·860001
 1969 05 07  14104·669998
 1969 05 08  43105·099998
 1969 05 09  61105·050003
 1969 05 12  6104.889999
 1969 05 13  5105·339996
 1969 05 14  3106·160004
 1969 05 15  12105.849998
 1969 05 16  90105.940002
 1969 05 19  41104·970001
 1969 05 20  43104·040001
 1969 05 21  98104.470001
 1969 05 22  9104.599998
 1969 05 23  83104.589996
 1969 05 26  56104·360001
 1969 05 27  43103·570000
 1969 05 28  20103.260002
 1969 05 29  20103·459999
 1969 06 02  61102.940002
 1969 06 03  0102.629997
 1969 06 04  6102·589996
 1969 06 05  64102·760002
 1969 06 06  3102·120003
 1969 06 09  42101·199997
 1969 06 10  71100·419998
 1969 06 11  5499.050003
 1969 06 12  5098·260002
 1969 06 13  7098·650002
 1969 06 16  4998.320000
 1969 06 17  5297.949997
 1969 06 18  9897·809998
 1969 06 19  1097·239998
 1969 06 20  9696.669998
 1969 06 23  4796·230003
 1969 06 24  6497.320000
 1969 06 25  1297.010002
 1969 06 26  9397·250000
 1969 06 27  5097.330002
 1969 06 30  9497.709999
 1969 07 01  5298.080002
 1969 07 02  4798.940002
 1969 07 03  199·610001
 1969 07 07  5699·029999
 1969 07 08  2997·629997
 1969 07 09  9096·879997
 1969 07 10  6195·379997
 1969 07 11  4495·769997
 1969 07 14  6994·550003
 1969 07 15  7894·239998
 1969 07 16  2095·180000
 1969 07 17  7795·760002
 1969 07 18  2494·949997
 1969 07 22  9493·519997
 1969 07 23  8993·120003
 1969 07 24  192.800003
 1969 07 25  6792.059998
 1969 07 28  4390·209999
 1969 07 29  689·480003
 1969 07 30  8389.930000
 1969 07 31  9991.830002
 1969 08 01  5793.470001
 1969 08 04  3592.989998
 1969 08 05  1893.410004
 1969 08 06  4793.919998
 1969 08 07  9393.989998
 1969 08 08  6393.940002
 1969 08 11  2593.360001
 1969 08 12  5992.629997
 1969 08 13  3292.699997
 1969 08 14  493·339996
 1969 08 15  4994.000000
 1969 08 18  1294.570000
 1969 08 19  8295.070000
 1969 08 20  9495·070000
 1969 08 21  5895·349998
 1969 08 22  695·919998
 1969 08 25  7494.930000
 1969 08 26  9894.300003
 1969 08 27  4694·489998
 1969 08 28  6694·889999
 1969 08 29  6495.510002
 1969 09 02  395.540001
 1969 09 03  3394·980003
 1969 09 04  4394.199997
 1969 09 05  3493.639999
 1969 09 08  2192.699997
 1969 09 09  6393.379997
 1969 09 10  1294.949997
 1969 09 11  9194.220001
 1969 09 12  9194.129997
 1969 09 15  594.870003
 1969 09 16  7494.949997
 1969 09 17  6694.760002
 1969 09 18  7694·900002
 1969 09 19  5395.190002
 1969 09 22  5495·629997
 1969 09 23  1695·629997
 1969 09 24  6395.500000
 1969 09 25  2694·769997
 1969 09 26  294.160004
 1969 09 29  2393·410004
 1969 09 30  6593.120003
 1969 10 01  6992.519997
 1969 10 02  9393·239998
 1969 10 03  9393.190002
 1969 10 06  2193.379997
 1969 10 07  5093.089996
 1969 10 08  2992.669998
 1969 10 09  5993.029999
 1969 10 10  9393.559998
 1969 10 13  6394·550003
 1969 10 14  3495.699997
 1969 10 15  7695·720001
 1969 10 16  6996.370003
 1969 10 17  2996.260002
 1969 10 20  5996·459999
 1969 10 21  2697.199997
 1969 10 22  6197.830002
 1969 10 23  9097.459999
 1969 10 24  7998·120003
 1969 10 27  1697·970001
 1969 10 28  997·660004
 1969 10 29  1796·809998
 1969 10 30  9596·930000
 1969 10 31  7797·120003
 1969 11 03  7497·150002
 1969 11 04  297.209999
 1969 11 05  3297.639999
 1969 11 06  6797·669998
 1969 11 07  4598.260002
 1969 11 10  6698·330002
 1969 11 11  4098·070000
 1969 11 12  6697·889999
 1969 11 13  3597.419998
 1969 11 14  5397.070000
 1969 11 17  9596·410004
 1969 11 18  8296.389999
 1969 11 19  8195·900002
 1969 11 20  3194.910004
 1969 11 21  9794.320000
 1969 11 24  4693·239998
 1969 11 25  4692·940002
 1969 11 26  9593·269997
 1969 11 28  7293.809998
 1969 12 01  1593·220001
 1969 12 02  1892.650002
 1969 12 03  6491.650002
 1969 12 04  7091·949997
 1969 12 05  7091.730003
 1969 12 08  1090·839996
 1969 12 09  8190·550003
 1969 12 10  6690·480003
 1969 12 11  1890·519997
 1969 12 12  6090·809998
 1969 12 15  1790·540001
 1969 12 16  6189·720001
 1969 12 17  9089.199997
 1969 12 18  3290.610001
 1969 12 19  6691·379997
 1969 12 22  8090·580002
 1969 12 23  4490.230003
 1969 12 24  1191·180000
 1969 12 26  4691.889999
 1969 12 29  7491.250000
 1969 12 30  6191.599998
 1969 12 31  1392·059998
 1970 01 02 193.000000
 1970 01 05 1793.459999
 1970 01 06 4792·820000
 1970 01 07 7492·629997
 1970 01 08 192·680000
 1970 01 09 1192·400002
 1970 01 12 3591.699997
 1970 01 13 5791.919998
 1970 01 14 4191.650002
 1970 01 15 8191·680000
 1970 01 16 8190.919998
 1970 01 19 5089.650002
 1970 01 20 3889·830002
 1970 01 21 7789·949997
 1970 01 22 6590·040001
 1970 01 23 6789·370003
 1970 01 26 3788.169998
 1970 01 27 7487·620003
 1970 01 28 9786.790001
 1970 01 29 4585.690002
 1970 01 30 885.019997
 1970 02 02 7385·750000
 1970 02 03 586·769997
 1970 02 04 4786.239998
 1970 02 05 4485·900002
 1970 02 06 086.330002
 1970 02 09 4987·010002
 1970 02 10 6086.099998
 1970 02 11 6586.940002
 1970 02 12 486·730003
 1970 02 13 886·540001
 1970 02 16 9986.470001
 1970 02 17 1486·370003
 1970 02 18 6187·440002
 1970 02 19 9087·760002
 1970 02 20 088·029999
 1970 02 24 6287·989998
 1970 02 25 7189·349998
 1970 02 26 2688·900002
 1970 02 27 2689·500000
 1970 03 02 189·709999
 1970 03 03 6190.230003
 1970 03 04 7390.040001
 1970 03 05 6690·000000
 1970 03 06 5289.440002
 1970 03 09 7988.510002
 1970 03 10 1388.750000
 1970 03 11 3288·690002
 1970 03 12 5788·330002
 1970 03 13 387·860001
 1970 03 16 5286.910004
 1970 03 17 6387·290001
 1970 03 18 8887·540001
 1970 03 19 3187.419998
 1970 03 20 2287.059998
 1970 03 23 2086.989998
 1970 03 24 3787·980003
 1970 03 25 9089.769997
 1970 03 26 8089·919998
 1970 03 30 9389.629997
 1970 03 31 2389.629997
 1970 04 01 2990.070000
 1970 04 02 789·790001
 1970 04 03 9389·389999
 1970 04 06 9288.760002
 1970 04 07 2588·519997
 1970 04 08 988.489998
 1970 04 09 5988·529999
 1970 04 10 1188.239998
 1970 04 13 7787·639999
 1970 04 14 1986·889999
 1970 04 15 5486·730003
 1970 04 16 7685.879997
 1970 04 17 1185·669998
 1970 04 20 9385.830002
 1970 04 21 6585·379997
 1970 04 22 584·269997
 1970 04 23 7883.040001
 1970 04 24 1382·769997
 1970 04 27 681·459999
 1970 04 28 4280·269997
 1970 04 29 5281·809998
 1970 04 30 8581·519997
 1970 05 01 1481.440002
 1970 05 04 5779.370003
 1970 05 05 3478·599998
 1970 05 06 4179·470001
 1970 05 07 5279.830002
 1970 05 08 4479.440002
 1970 05 11 5078·599998
 1970 05 12 3877.849998
 1970 05 13 876·529999
 1970 05 14 2175.440002
 1970 05 15 5076·900002
 1970 05 18 5776.959999
 1970 05 19 9675·459999
 1970 05 20 3473·519997
 1970 05 21 972·160004
 1970 05 22 672·250000
 1970 05 25 5270.250000
 1970 05 26 5069·290001
 1970 05 27 2872.769997
 1970 05 28 1474·610001
 1970 05 29 4076.550003
 1970 06 01 6577·839996
 1970 06 02 3277·839996
 1970 06 03 4078.519997
 1970 06 04 4777·360001
 1970 06 05 9776·169998
 1970 06 08 7276·290001
 1970 06 09 6576·250000
 1970 06 10 8775·480003
 1970 06 11 9174·449997
 1970 06 12 2273.879997
 1970 06 15 9574.580002
 1970 06 16 9876.150002
 1970 06 17 1676·000000
 1970 06 18 8376.510002
 1970 06 19 6277·050003
 1970 06 22 4276·639999
 1970 06 23 6574·760002
 1970 06 24 8273·970001
 1970 06 25 2474.019997
 1970 06 26 773.470001
 1970 06 29 5872.889999
 1970 06 30 6772.720001
 1970 07 01 6072·940002
 1970 07 02 672.919998
 1970 07 06 4071·779999
 1970 07 07 1571.230003
 1970 07 08 7973.000000
 1970 07 09 7774.059998
 1970 07 10 7974.449997
 1970 07 13 2574·550003
 1970 07 14 1174·419998
 1970 07 15 8475.230003
 1970 07 16 6976·339996
 1970 07 17 2477.690002
 1970 07 20 1477.790001
 1970 07 21 1376.980003
 1970 07 22 2977·029999
 1970 07 23 6178.000000
 1970 07 24 6977·820000
 1970 07 27 7777·650002
 1970 07 28 577.769997
 1970 07 29 1378.040001
 1970 07 30 8278·070000
 1970 07 31 1578.050003
 1970 08 03 6477·019997
 1970 08 04 7877.190002
 1970 08 05 8577.180000
 1970 08 06 9077·080002
 1970 08 07 177·279999
 1970 08 10 8476·199997
 1970 08 11 3675.820000
 1970 08 12 8975·419998
 1970 08 13 3574.760002
 1970 08 14 7975·180000
 1970 08 17 1575·330002
 1970 08 18 2576.199997
 1970 08 19 1176.959999
 1970 08 20 4177·839996
 1970 08 21 2979·239998
 1970 08 24 3680.989998
 1970 08 25 9781·120003
 1970 08 26 6881.209999
 1970 08 27 1081·080002
 1970 08 28 8681.860001
 1970 08 31 8781.519997
 1970 09 01 8680.949997
 1970 09 02 1580.959999
 1970 09 03 6182·089996
 1970 09 04 182·830002
 1970 09 08 4783.040001
 1970 09 09 2482·790001
 1970 09 10 7582·300003
 1970 09 11 8382·519997
 1970 09 14 2482.070000
 1970 09 15 4681.360001
 1970 09 16 6681·790001
 1970 09 17 282.290001
 1970 09 18 1982·620003
 1970 09 21 1081.910004
 1970 09 22 9681·860001
 1970 09 23 5181·910004
 1970 09 24 5781.660004
 1970 09 25 7582.830002
 1970 09 28 5483·910004
 1970 09 29 5283.860001
 1970 09 30 8884·300003
 1970 10 01 2184·320000
 1970 10 02 5285·160004
 1970 10 05 4686·470001
 1970 10 06 8786·849998
 1970 10 07 5686·889999
 1970 10 08 2985.949997
 1970 10 09 485.080002
 1970 10 12 5684·169998
 1970 10 13 1184·059998
 1970 10 14 4684.190002
 1970 10 15 2084·650002
 1970 10 16 2084.279999
 1970 10 19 4283·150002
 1970 10 20 9383·639999
 1970 10 21 1283·660004
 1970 10 22 2883.379997
 1970 10 23 3283·769997
 1970 10 26 8183·309998
 1970 10 27 2583.120003
 1970 10 28 5683.430000
 1970 10 29 8683.360001
 1970 10 30 5083.250000
 1970 11 02 2983.510002
 1970 11 03 584·220001
 1970 11 04 3784.389999
 1970 11 05 6184·099998
 1970 11 06 1684.220001
 1970 11 09 084.669998
 1970 11 10 4184.790001
 1970 11 11 285.029999
 1970 11 12 784.150002
 1970 11 13 9283·370003
 1970 11 16 8083·239998
 1970 11 17 8783·470001
 1970 11 18 4682.790001
 1970 11 19 5582·910004
 1970 11 20 6083.720001
 1970 11 23 5484·239998
 1970 11 24 184·779999
 1970 11 25 9085·089996
 1970 11 27 1485·930000
 1970 11 30 6587.199997
 1970 12 01 6787·470001
 1970 12 02 2388.480003
 1970 12 03 9788.900002
 1970 12 04 889.459999
 1970 12 07 6289.940002
 1970 12 08 489.470001
 1970 12 09 9189.540001
 1970 12 10 9689·919998
 1970 12 11 3290.260002
 1970 12 14 989.800003
 1970 12 15 489·660004
 1970 12 16 6789·720001
 1970 12 17 4590.040001
 1970 12 18 3790.220001
 1970 12 21 6689·940002
 1970 12 22 8390·040001
 1970 12 23 9690.099998
 1970 12 24 1490·610001
 1970 12 28 3491.089996
 1970 12 29 3492·080002
 1970 12 30 292.269997
 1970 12 31 9192.150002
 1971 01 04  9191·150002
 1971 01 05  3191.800003
 1971 01 06  1092·349998
 1971 01 07  4392.379997
 1971 01 08  4192.190002
 1971 01 11  1391.980003
 1971 01 12  8792.720001
 1971 01 13  7092·559998
 1971 01 14  1992.800003
 1971 01 15  4293.029999
 1971 01 18  2893·410004
 1971 01 19  9893.760002
 1971 01 20  7893·779999
 1971 01 21  694·190002
 1971 01 22  5294.879997
 1971 01 25  7795.279999
 1971 01 26  395·589996
 1971 01 27  1894·889999
 1971 01 28  495·209999
 1971 01 29  8295·879997
 1971 02 01  9896.419998
 1971 02 02  1796·430000
 1971 02 03  5196·629997
 1971 02 04  1596.620003
 1971 02 05  9796·930000
 1971 02 08  6497·449997
 1971 02 09  8997.510002
 1971 02 10  9997.389999
 1971 02 11  5497·910004
 1971 02 12  4998·430000
 1971 02 16  3798·660004
 1971 02 17  8798.199997
 1971 02 18  5397.559998
 1971 02 19  8396.739998
 1971 02 22  3895.720001
 1971 02 23  5296.089996
 1971 02 24  096.730003
 1971 02 25  496.959999
 1971 02 26  6396·750000
 1971 03 01  9697·000000
 1971 03 02  2596·980003
 1971 03 03  7796.949997
 1971 03 04  497.919998
 1971 03 05  4398·959999
 1971 03 08  8799.379997
 1971 03 09  8799.459999
 1971 03 10  8299·300003
 1971 03 11  4599.389999
 1971 03 12  6699·570000
 1971 03 15  49100·709999
 1971 03 16  39101.209999
 1971 03 17  77101·120003
 1971 03 18  70101·190002
 1971 03 19  0101.010002
 1971 03 22  47100·620003
 1971 03 23  38100·279999
 1971 03 24  2999·620003
 1971 03 25  399·610001
 1971 03 26  9899.949997
 1971 03 29  55100·029999
 1971 03 30  1100.260002
 1971 03 31  47100·309998
 1971 04 01  11100·389999
 1971 04 02  78100·559998
 1971 04 05  68100·790001
 1971 04 06  43101.510002
 1971 04 07  32101.980003
 1971 04 08  81102·099998
 1971 04 12  34102.879997
 1971 04 13  29102.980003
 1971 04 14  28103·370003
 1971 04 15  67103.519997
 1971 04 16  34103·489998
 1971 04 19  70104.010002
 1971 04 20  95103·610001
 1971 04 21  59103·360001
 1971 04 22  22103·559998
 1971 04 23  52104.050003
 1971 04 26  50103·940002
 1971 04 27  9104.589996
 1971 04 28  82104·769997
 1971 04 29  88104·629997
 1971 04 30  40103·949997
 1971 05 03  92103·290001
 1971 05 04  18103.790001
 1971 05 05  17103.779999
 1971 05 06  32103·230003
 1971 05 07  7102·870003
 1971 05 10  64102.360001
 1971 05 11  1102.620003
 1971 05 12  20102.900002
 1971 05 13  81102.690002
 1971 05 14  75102·209999
 1971 05 17  28100.690002
 1971 05 18  25100.830002
 1971 05 19  64101.070000
 1971 05 20  34101·309998
 1971 05 21  11100.989998
 1971 05 24  89100·129997
 1971 05 25  3299.470001
 1971 05 26  4699.589996
 1971 05 27  8899·400002
 1971 05 28  8399.629997
 1971 06 01  84100·199997
 1971 06 02  45100.959999
 1971 06 03  21101.010002
 1971 06 04  99101·300003
 1971 06 07  46101.089996
 1971 06 08  85100·320000
 1971 06 09  0100·290001
 1971 06 10  59100.639999
 1971 06 11  69101.070000
 1971 06 14  49100·220001
 1971 06 15  35100.320000
 1971 06 16  5100·519997
 1971 06 17  27100·500000
 1971 06 18  4498.970001
 1971 06 21  6797.870003
 1971 06 22  697·589996
 1971 06 23  2298.410004
 1971 06 24  198.129997
 1971 06 25  5697·989998
 1971 06 28  5797·739998
 1971 06 29  7898.820000
 1971 06 30  7698.699997
 1971 07 01  9299.779999
 1971 07 02  7899.779999
 1971 07 06  4799.760002
 1971 07 07  52100·040001
 1971 07 08  87100·339996
 1971 07 09  11100·690002
 1971 07 12  3100·820000
 1971 07 13  3599·500000
 1971 07 14  7999.220001
 1971 07 15  2799·279999
 1971 07 16  4699.110001
 1971 07 19  5798.930000
 1971 07 20  3199·320000
 1971 07 21  1999.279999
 1971 07 22  399·110001
 1971 07 23  7498·940002
 1971 07 26  3098.139999
 1971 07 27  697.779999
 1971 07 28  2497·070000
 1971 07 29  6896·019997
 1971 07 30  9195.580002
 1971 08 02  3495·959999
 1971 08 03  8394·510002
 1971 08 04  4693·889999
 1971 08 05  5094.089996
 1971 08 06  7094·250000
 1971 08 09  8293.529999
 1971 08 10  3993.540001
 1971 08 11  7094.660004
 1971 08 12  996.000000
 1971 08 13  4695.690002
 1971 08 16  498·760002
 1971 08 17  4099.989998
 1971 08 18  7098·599998
 1971 08 19  2598.160004
 1971 08 20  2398·330002
 1971 08 23  7299·250000
 1971 08 24  97100.400002
 1971 08 25  94100.410004
 1971 08 26  1100·239998
 1971 08 27  4100·480003
 1971 08 30  6099·519997
 1971 08 31  5599.029999
 1971 09 01  7299.070000
 1971 09 02  9999·290001
 1971 09 03  53100·690002
 1971 09 07  31101·150002
 1971 09 08  91101.339996
 1971 09 09  45100.800003
 1971 09 10  94100·419998
 1971 09 13  75100.070000
 1971 09 14  4099.339996
 1971 09 15  5499·769997
 1971 09 16  2799·660004
 1971 09 17  6099.959999
 1971 09 20  2599.680000
 1971 09 21  6699.339996
 1971 09 22  2398·470001
 1971 09 23  8998·379997
 1971 09 24  8098·150002
 1971 09 27  4297.620003
 1971 09 28  7597·879997
 1971 09 29  8597·900002
 1971 09 30  5998.339996
 1971 10 01  7098.930000
 1971 10 04  299·209999
 1971 10 05  9999.110001
 1971 10 06  4599·820000
 1971 10 07  64100·019997
 1971 10 08  4899·360001
 1971 10 11  799.209999
 1971 10 12  4499·570000
 1971 10 13  6199·029999
 1971 10 14  8398·129997
 1971 10 15  997.790001
 1971 10 18  8897·349998
 1971 10 19  2597.000000
 1971 10 20  195·650002
 1971 10 21  3095.599998
 1971 10 22  3495·570000
 1971 10 25  4295.099998
 1971 10 26  2094·739998
 1971 10 27  2293.790001
 1971 10 28  6393·959999
 1971 10 29  2694·230003
 1971 11 01  8592.800003
 1971 11 02  5893.180000
 1971 11 03  8294·910004
 1971 11 04  1594.790001
 1971 11 05  6694·459999
 1971 11 08  4094·389999
 1971 11 09  2294·459999
 1971 11 10  7293·410004
 1971 11 11  5592.120003
 1971 11 12  9492.120003
 1971 11 15  4191.809998
 1971 11 16  8492·709999
 1971 11 17  7392.849998
 1971 11 18  6892.129997
 1971 11 19  1991.610001
 1971 11 22  6590·790001
 1971 11 23  6490·160004
 1971 11 24  4090.330002
 1971 11 26  6491·940002
 1971 11 29  5293.410004
 1971 11 30  9693.989998
 1971 12 01  895.440002
 1971 12 02  795.839996
 1971 12 03  997·059998
 1971 12 06  6496·510002
 1971 12 07  096.870003
 1971 12 08  496·919998
 1971 12 09  2396·959999
 1971 12 10  8697.690002
 1971 12 13  6497·970001
 1971 12 14  3897.669998
 1971 12 15  698.540001
 1971 12 16  899.739998
 1971 12 17  77100.260002
 1971 12 20  15101.550003
 1971 12 21  98101·800003
 1971 12 22  98101·180000
 1971 12 23  38100.739998
 1971 12 27  67100·949997
 1971 12 28  60101·949997
 1971 12 29  50102.209999
 1971 12 30  74101.779999
 1971 12 31  49102.089996
 1972 01 03 82101·669998
 1972 01 04 84102·089996
 1972 01 05 34103.059998
 1972 01 06 45103·510002
 1972 01 07 74103·470001
 1972 01 10 43103·320000
 1972 01 11 94103.650002
 1972 01 12 60103·589996
 1972 01 13 77102.989998
 1972 01 14 98103.389999
 1972 01 17 54103.699997
 1972 01 18 27104·050003
 1972 01 19 51103.879997
 1972 01 20 41103.879997
 1972 01 21 40103.650002
 1972 01 24 1102·570000
 1972 01 25 86102·699997
 1972 01 26 92102·500000
 1972 01 27 2103·500000
 1972 01 28 65104.160004
 1972 01 31 94103.940002
 1972 02 01 95104·010002
 1972 02 02 16104.680000
 1972 02 03 25104.639999
 1972 02 04 14104·860001
 1972 02 07 20104·540001
 1972 02 08 81104·739998
 1972 02 09 13105.550003
 1972 02 10 7105.589996
 1972 02 11 60105·080002
 1972 02 14 24104.589996
 1972 02 15 85105.029999
 1972 02 16 62105·620003
 1972 02 17 34105.589996
 1972 02 18 95105.279999
 1972 02 22 23105.290001
 1972 02 23 92105.379997
 1972 02 24 88105.449997
 1972 02 25 68106.180000
 1972 02 28 34106.190002
 1972 02 29 34106.570000
 1972 03 01 89107.349998
 1972 03 02 45107·320000
 1972 03 03 49107.940002
 1972 03 06 52108.769997
 1972 03 07 32108.870003
 1972 03 08 51108.959999
 1972 03 09 26108.940002
 1972 03 10 33108·379997
 1972 03 13 37107.330002
 1972 03 14 36107·610001
 1972 03 15 44107.750000
 1972 03 16 91107·500000
 1972 03 17 47107.919998
 1972 03 20 76107.589996
 1972 03 21 12106·690002
 1972 03 22 63106·839996
 1972 03 23 31107.750000
 1972 03 24 70107·519997
 1972 03 27 61107.300003
 1972 03 28 12107.169998
 1972 03 29 84106.489998
 1972 03 30 45107·199997
 1972 04 03 48107.480003
 1972 04 04 25108.120003
 1972 04 05 24109·000000
 1972 04 06 51109.529999
 1972 04 07 53109.620003
 1972 04 10 17109.449997
 1972 04 11 96109.760002
 1972 04 12 63110·180000
 1972 04 13 85109.910004
 1972 04 14 25109·839996
 1972 04 17 70109.510002
 1972 04 18 82109.769997
 1972 04 19 74109·199997
 1972 04 20 11109·040001
 1972 04 21 38108.889999
 1972 04 24 32108.190002
 1972 04 25 77107·120003
 1972 04 26 63106·889999
 1972 04 27 21107·050003
 1972 04 28 65107.669998
 1972 05 01 75106·690002
 1972 05 02 96106.080002
 1972 05 03 62105.989998
 1972 05 04 56106·250000
 1972 05 05 76106·629997
 1972 05 08 45106·139999
 1972 05 09 31104.739998
 1972 05 10 5105.419998
 1972 05 11 12105.769997
 1972 05 12 75106·379997
 1972 05 15 22106.860001
 1972 05 16 37106.660004
 1972 05 17 37106.889999
 1972 05 18 72107·940002
 1972 05 19 53108.980003
 1972 05 22 4109·690002
 1972 05 23 35109.779999
 1972 05 24 51110.309998
 1972 05 25 70110.459999
 1972 05 26 79110·660004
 1972 05 30 12110·349998
 1972 05 31 48109.529999
 1972 06 01 40109.690002
 1972 06 02 64109.730003
 1972 06 05 0108·820000
 1972 06 06 28108.209999
 1972 06 07 59107.650002
 1972 06 08 85107·279999
 1972 06 09 55106·860001
 1972 06 12 77107.010002
 1972 06 13 45107.550003
 1972 06 14 91108·389999
 1972 06 15 58108·440002
 1972 06 16 8108.360001
 1972 06 19 43108.110001
 1972 06 20 57108·559998
 1972 06 21 17108.790001
 1972 06 22 60108.680000
 1972 06 23 21108.269997
 1972 06 26 85107.480003
 1972 06 27 64107.370003
 1972 06 28 96107·019997
 1972 06 29 75106.820000
 1972 06 30 0107·139999
 1972 07 03 54107·489998
 1972 07 05 2108·099998
 1972 07 06 22109·040001
 1972 07 07 52108.690002
 1972 07 10 69108.110001
 1972 07 11 93107.320000
 1972 07 12 7106·889999
 1972 07 13 16106.279999
 1972 07 14 17106.800003
 1972 07 17 5105.879997
 1972 07 18 0105.830002
 1972 07 19 93106·139999
 1972 07 20 28105.809998
 1972 07 21 3106·660004
 1972 07 24 94107·919998
 1972 07 25 8107·599998
 1972 07 26 60107·529999
 1972 07 27 73107.279999
 1972 07 28 8107·379997
 1972 07 31 12107.389999
 1972 08 01 93108.400002
 1972 08 02 29109·290001
 1972 08 03 88110·139999
 1972 08 04 79110.430000
 1972 08 07 35110·610001
 1972 08 08 9110.690002
 1972 08 09 1110·860001
 1972 08 10 11111·050003
 1972 08 11 18111·949997
 1972 08 14 75112.550003
 1972 08 15 42112·059998
 1972 08 16 33111.660004
 1972 08 17 97111.339996
 1972 08 18 15111.760002
 1972 08 21 30111·720001
 1972 08 22 95112.410004
 1972 08 23 55112·260002
 1972 08 24 43111·019997
 1972 08 25 9110·669998
 1972 08 28 73110.230003
 1972 08 29 98110.410004
 1972 08 30 96110·570000
 1972 08 31 49111.089996
 1972 09 01 67111·510002
 1972 09 05 58111.230003
 1972 09 06 36110·550003
 1972 09 07 43110·290001
 1972 09 08 2110.150002
 1972 09 11 92109.510002
 1972 09 12 53108.470001
 1972 09 13 11108·900002
 1972 09 14 28108·930000
 1972 09 15 80108.809998
 1972 09 18 59108.610001
 1972 09 19 97108·550003
 1972 09 20 22108·599998
 1972 09 21 30108.430000
 1972 09 22 91108·519997
 1972 09 25 70108.050003
 1972 09 26 83108·120003
 1972 09 27 74109.660004
 1972 09 28 13110·349998
 1972 09 29 23110·550003
 1972 10 02 37110.160004
 1972 10 03 68110·300003
 1972 10 04 12110·089996
 1972 10 05 77108·889999
 1972 10 06 35109·620003
 1972 10 09 93109.900002
 1972 10 10 1109·989998
 1972 10 11 76109.500000
 1972 10 12 51108.599998
 1972 10 13 57107.919998
 1972 10 16 19106·769997
 1972 10 17 88107.500000
 1972 10 18 86108.190002
 1972 10 19 90108.050003
 1972 10 20 28109.239998
 1972 10 23 7110·349998
 1972 10 24 66110·809998
 1972 10 25 51110·720001
 1972 10 26 16110·989998
 1972 10 27 53110·620003
 1972 10 30 40110·589996
 1972 10 31 19111·580002
 1972 11 01 96112·669998
 1972 11 02 71113.230003
 1972 11 03 85114·220001
 1972 11 06 2113·980003
 1972 11 08 6113.349998
 1972 11 09 28113.500000
 1972 11 10 1113.730003
 1972 11 13 32113·900002
 1972 11 14 8114.949997
 1972 11 15 20114·500000
 1972 11 16 12115·129997
 1972 11 17 65115.489998
 1972 11 20 91115.529999
 1972 11 21 64116·209999
 1972 11 22 70116·900002
 1972 11 24 83117·269997
 1972 11 27 68116.720001
 1972 11 28 7116.470001
 1972 11 29 50116·519997
 1972 11 30 92116.669998
 1972 12 01 76117·379997
 1972 12 04 16117.769997
 1972 12 05 52117.580002
 1972 12 06 24118·010002
 1972 12 07 78118·599998
 1972 12 08 85118.860001
 1972 12 11 1119.120003
 1972 12 12 36118·660004
 1972 12 13 62118.559998
 1972 12 14 35118·239998
 1972 12 15 49118·260002
 1972 12 18 10116·900002
 1972 12 19 42116.339996
 1972 12 20 9115.949997
 1972 12 21 69115·110001
 1972 12 22 51115·830002
 1972 12 26 54116.300003
 1972 12 27 76116·930000
 1972 12 29 64118.050003
 1973 01 02  92119·099998
 1973 01 03  62119.570000
 1973 01 04  30119.400002
 1973 01 05  58119·870003
 1973 01 08  89119·849998
 1973 01 09  54119.730003
 1973 01 10  91119.430000
 1973 01 11  1120·239998
 1973 01 12  25119·300003
 1973 01 15  43118.440002
 1973 01 16  2118·139999
 1973 01 17  69118·680000
 1973 01 18  4118.849998
 1973 01 19  66118·779999
 1973 01 22  33118.209999
 1973 01 23  63118·220001
 1973 01 24  60116·730003
 1973 01 26  86116.449997
 1973 01 29  78116.010002
 1973 01 30  7115.830002
 1973 01 31  49116·029999
 1973 02 01  92114.760002
 1973 02 02  56114.349998
 1973 02 05  52114.230003
 1973 02 06  53114·449997
 1973 02 07  96113·660004
 1973 02 08  12113.160004
 1973 02 09  74114.680000
 1973 02 12  77116·059998
 1973 02 13  36116·779999
 1973 02 14  13115.099998
 1973 02 15  73114·449997
 1973 02 16  54114·980003
 1973 02 20  74115.400002
 1973 02 21  55114·690002
 1973 02 22  74114·440002
 1973 02 23  41113.160004
 1973 02 26  0112·190002
 1973 02 27  57110.900002
 1973 02 28  28111.680000
 1973 03 01  18111·050003
 1973 03 02  26112·279999
 1973 03 05  62112.680000
 1973 03 06  9114.099998
 1973 03 07  94114.449997
 1973 03 08  89114.230003
 1973 03 09  40113·790001
 1973 03 12  19113·860001
 1973 03 13  98114·480003
 1973 03 14  52114·980003
 1973 03 15  85114.120003
 1973 03 16  83113.540001
 1973 03 19  89112·169998
 1973 03 20  4111·949997
 1973 03 21  17110.489998
 1973 03 22  52108.839996
 1973 03 23  47108.879997
 1973 03 26  58109.839996
 1973 03 27  79111·559998
 1973 03 28  0111·620003
 1973 03 29  80112·709999
 1973 03 30  50111·519997
 1973 04 02  40110·180000
 1973 04 03  27109·239998
 1973 04 04  18108·769997
 1973 04 05  45108.519997
 1973 04 06  95109·279999
 1973 04 09  61110·860001
 1973 04 10  19112.209999
 1973 04 11  29112.680000
 1973 04 12  62112·580002
 1973 04 13  50112.080002
 1973 04 16  64111·440002
 1973 04 17  17110·940002
 1973 04 18  86111·540001
 1973 04 19  70112.169998
 1973 04 23  60111.570000
 1973 04 24  45109·989998
 1973 04 25  37108·339996
 1973 04 26  22108.889999
 1973 04 27  38107.230003
 1973 04 30  77106.970001
 1973 05 01  7107.099998
 1973 05 02  31108·430000
 1973 05 03  56110·220001
 1973 05 04  0111.000000
 1973 05 07  17110·529999
 1973 05 08  47111.250000
 1973 05 09  94110·440002
 1973 05 10  28109·540001
 1973 05 11  10108.169998
 1973 05 14  46105·900002
 1973 05 15  59106·570000
 1973 05 16  98106·430000
 1973 05 17  56105.559998
 1973 05 18  28103·860001
 1973 05 21  84102.730003
 1973 05 22  73103.580002
 1973 05 23  48104·070000
 1973 05 24  18107.139999
 1973 05 25  24107.940002
 1973 05 29  42107.510002
 1973 05 30  7105·910004
 1973 05 31  68104.949997
 1973 06 01  62103.930000
 1973 06 04  16102.970001
 1973 06 05  75104·620003
 1973 06 06  52104.309998
 1973 06 07  3105.839996
 1973 06 08  34107·029999
 1973 06 11  23106·699997
 1973 06 12  70108.290001
 1973 06 13  80107.599998
 1973 06 14  59106·400002
 1973 06 15  43105.099998
 1973 06 18  49103·599998
 1973 06 19  49103.989998
 1973 06 20  79104·440002
 1973 06 21  56103·209999
 1973 06 22  38103.699997
 1973 06 25  93102.250000
 1973 06 26  6103·300003
 1973 06 27  6103.620003
 1973 06 28  13104·690002
 1973 06 29  16104.260002
 1973 07 02  79102·900002
 1973 07 03  62101·870003
 1973 07 05  74101.779999
 1973 07 06  52101·279999
 1973 07 09  60102.139999
 1973 07 10  17103.519997
 1973 07 11  47105.800003
 1973 07 12  56105.500000
 1973 07 13  37104.089996
 1973 07 16  91105.669998
 1973 07 17  81105·720001
 1973 07 18  11106·349998
 1973 07 19  24106·550003
 1973 07 20  28107.139999
 1973 07 23  54107·519997
 1973 07 24  23108.139999
 1973 07 25  57109·639999
 1973 07 26  98109.849998
 1973 07 27  64109.589996
 1973 07 30  24109·250000
 1973 07 31  0108.220001
 1973 08 01  94106·830002
 1973 08 02  37106.669998
 1973 08 03  70106.489998
 1973 08 06  41106·730003
 1973 08 07  35106.550003
 1973 08 08  24105.550003
 1973 08 09  43105.610001
 1973 08 10  93104.769997
 1973 08 13  67103·709999
 1973 08 14  0102.709999
 1973 08 15  50103.010002
 1973 08 16  93102.290001
 1973 08 17  57102.309998
 1973 08 20  65101.610001
 1973 08 21  22100.889999
 1973 08 22  5100.529999
 1973 08 23  0101.910004
 1973 08 24  46101·620003
 1973 08 27  16102.419998
 1973 08 28  16103·019997
 1973 08 29  15104.029999
 1973 08 30  91103·879997
 1973 08 31  13104.250000
 1973 09 04  39104·510002
 1973 09 05  46104.639999
 1973 09 06  77105·150002
 1973 09 07  20104·760002
 1973 09 10  13103.849998
 1973 09 11  63103·220001
 1973 09 12  3103.059998
 1973 09 13  70103.360001
 1973 09 14  99104·440002
 1973 09 17  59104.150002
 1973 09 18  97103.769997
 1973 09 19  18105·879997
 1973 09 20  87106.760002
 1973 09 21  54107·199997
 1973 09 24  6107.360001
 1973 09 25  46108.050003
 1973 09 26  88108·830002
 1973 09 27  92109·080002
 1973 09 28  8108.430000
 1973 10 01  60108·209999
 1973 10 02  41108.790001
 1973 10 03  41108·779999
 1973 10 04  3108.410004
 1973 10 05  93109.849998
 1973 10 08  8110·230003
 1973 10 09  97110.129997
 1973 10 10  15109.220001
 1973 10 11  2111.089996
 1973 10 12  78111·440002
 1973 10 15  78110.050003
 1973 10 16  96110.190002
 1973 10 17  66109·970001
 1973 10 18  63110.010002
 1973 10 19  28110·220001
 1973 10 22  20109.160004
 1973 10 23  94109·750000
 1973 10 24  2110·269997
 1973 10 25  17110·500000
 1973 10 26  89111·379997
 1973 10 29  18111·150002
 1973 10 30  57109·330002
 1973 10 31  38108.290001
 1973 11 01  27107·690002
 1973 11 02  92107.070000
 1973 11 05  15105·519997
 1973 11 06  12104.959999
 1973 11 07  84105·800003
 1973 11 08  0107.019997
 1973 11 09  91105.300003
 1973 11 12  81104.440002
 1973 11 13  37104·360001
 1973 11 14  48102·449997
 1973 11 15  21102·430000
 1973 11 16  15103.879997
 1973 11 19  86100·709999
 1973 11 20  6798·660004
 1973 11 21  7099.760002
 1973 11 23  999.440002
 1973 11 26  5696.580002
 1973 11 27  1595·699997
 1973 11 28  2397·650002
 1973 11 29  8097.309998
 1973 11 30  9795·959999
 1973 12 03  7293·900002
 1973 12 04  9693·589996
 1973 12 05  7592·160004
 1973 12 06  8594.419998
 1973 12 07  4696·510002
 1973 12 10  2497.949997
 1973 12 11  6196.040001
 1973 12 12  2093.570000
 1973 12 13  6792.379997
 1973 12 14  7293·290001
 1973 12 17  3292.750000
 1973 12 18  2794·739998
 1973 12 19  9494·820000
 1973 12 20  2794·550003
 1973 12 21  993·540001
 1973 12 24  5892·900002
 1973 12 26  795.739998
 1973 12 27  297.739998
 1973 12 28  3597·540001
 1973 12 31  8797.550003
 1974 01 02 1297·680000
 1974 01 03 3599.800003
 1974 01 04 7998.900002
 1974 01 07 1598·070000
 1974 01 08 4396.120003
 1974 01 09 8993·419998
 1974 01 10 3592.389999
 1974 01 11 6793·660004
 1974 01 14 5593.419998
 1974 01 15 5294·230003
 1974 01 16 2295.669998
 1974 01 17 9397.300003
 1974 01 18 2995.559998
 1974 01 21 3695.400002
 1974 01 22 8696·550003
 1974 01 23 7097.070000
 1974 01 24 7396.820000
 1974 01 25 8096.629997
 1974 01 28 9496·089996
 1974 01 29 9696.010002
 1974 01 30 1997·059998
 1974 01 31 4696·570000
 1974 02 01 4195.320000
 1974 02 04 9993.290001
 1974 02 05 2293.000000
 1974 02 06 2293·260002
 1974 02 07 4693.300003
 1974 02 08 2792.330002
 1974 02 11 6590·660004
 1974 02 12 2290·940002
 1974 02 13 5390·980003
 1974 02 14 5790.949997
 1974 02 15 5492·269997
 1974 02 19 8292.120003
 1974 02 20 3193·440002
 1974 02 21 8994·709999
 1974 02 22 2095.389999
 1974 02 25 6795·029999
 1974 02 26 7596·000000
 1974 02 27 4996·400002
 1974 02 28 2196.220001
 1974 03 01 6395.529999
 1974 03 04 495.529999
 1974 03 05 8597·320000
 1974 03 06 3997.980003
 1974 03 07 8596·940002
 1974 03 08 6197·779999
 1974 03 11 7598·879997
 1974 03 12 7899·150002
 1974 03 13 6899·739998
 1974 03 14 1699.650002
 1974 03 15 1999·279999
 1974 03 18 7298·050003
 1974 03 19 7897.230003
 1974 03 20 6497.570000
 1974 03 21 4197.339996
 1974 03 22 7897.269997
 1974 03 25 097.639999
 1974 03 26 2297·949997
 1974 03 27 9296.589996
 1974 03 28 7594.820000
 1974 03 29 4993·980003
 1974 04 01 3693·250000
 1974 04 02 4993.349998
 1974 04 03 7294·330002
 1974 04 04 6394·330002
 1974 04 05 7493.010002
 1974 04 08 1092·029999
 1974 04 09 092·610001
 1974 04 10 392.400002
 1974 04 11 3192.120003
 1974 04 15 192.050003
 1974 04 16 1593·660004
 1974 04 17 5894.360001
 1974 04 18 2594.779999
 1974 04 19 7393.750000
 1974 04 22 093·379997
 1974 04 23 4191.809998
 1974 04 24 190.300003
 1974 04 25 289·570000
 1974 04 26 6090.180000
 1974 04 29 9090·000000
 1974 04 30 2990·309998
 1974 05 01 8792·220001
 1974 05 02 2892·089996
 1974 05 03 6891.290001
 1974 05 06 191.120003
 1974 05 07 5491·459999
 1974 05 08 6091·639999
 1974 05 09 6292·959999
 1974 05 10 3891.470001
 1974 05 13 5390.660004
 1974 05 14 3890.690002
 1974 05 15 8590.449997
 1974 05 16 8389.720001
 1974 05 17 6088·209999
 1974 05 20 6887.860001
 1974 05 21 7687·910004
 1974 05 22 687.089996
 1974 05 23 7687.290001
 1974 05 24 8288.580002
 1974 05 28 9788.370003
 1974 05 29 086·889999
 1974 05 30 2487.430000
 1974 05 31 3687·279999
 1974 06 03 3689.099998
 1974 06 04 8590.139999
 1974 06 05 5790.309998
 1974 06 06 1391.959999
 1974 06 07 692·550003
 1974 06 10 693.099998
 1974 06 11 4992.279999
 1974 06 12 1992.059998
 1974 06 13 4592·339996
 1974 06 14 3091.300003
 1974 06 17 190.040001
 1974 06 18 8689.449997
 1974 06 19 1688·839996
 1974 06 20 5388·209999
 1974 06 21 3787·459999
 1974 06 24 6987·690002
 1974 06 25 688·980003
 1974 06 26 9387·610001
 1974 06 27 1086.309998
 1974 06 28 5286.000000
 1974 07 01 2986.019997
 1974 07 02 9584.300003
 1974 07 03 9384.250000
 1974 07 05 4083.660004
 1974 07 08 2381·089996
 1974 07 09 2781.480003
 1974 07 10 8779·989998
 1974 07 11 6579.889999
 1974 07 12 4983·150002
 1974 07 15 8483.779999
 1974 07 16 1882·809998
 1974 07 17 8483.699997
 1974 07 18 9783·779999
 1974 07 19 8583.540001
 1974 07 22 3683·809998
 1974 07 23 7884·650002
 1974 07 24 7984.989998
 1974 07 25 7483·980003
 1974 07 26 1782.400002
 1974 07 29 5580.940002
 1974 07 30 3480.500000
 1974 07 31 2179·309998
 1974 08 01 6078.750000
 1974 08 02 4578.589996
 1974 08 05 2279·290001
 1974 08 06 1980.519997
 1974 08 07 9282.650002
 1974 08 08 581·570000
 1974 08 09 3480.860001
 1974 08 12 8779·750000
 1974 08 13 6278.489998
 1974 08 14 1876.730003
 1974 08 15 8276.300003
 1974 08 16 7175·669998
 1974 08 19 4674.570000
 1974 08 20 8974.949997
 1974 08 21 373·510002
 1974 08 22 3872·800003
 1974 08 23 4571.550003
 1974 08 26 5072·160004
 1974 08 27 6070·940002
 1974 08 28 8270.760002
 1974 08 29 8369·989998
 1974 08 30 5972.150002
 1974 09 03 4270.519997
 1974 09 04 2568·690002
 1974 09 05 1170.870003
 1974 09 06 9671·419998
 1974 09 09 6169.720001
 1974 09 10 869.239998
 1974 09 11 568.550003
 1974 09 12 6866.709999
 1974 09 13 5565·199997
 1974 09 16 166.260002
 1974 09 17 6567·379997
 1974 09 18 667·720001
 1974 09 19 8770.089996
 1974 09 20 070.139999
 1974 09 23 1769.419998
 1974 09 24 6968·019997
 1974 09 25 4567·570000
 1974 09 26 2166.459999
 1974 09 27 1064.940002
 1974 09 30 3663.540001
 1974 10 01 4263.389999
 1974 10 02 1163·380001
 1974 10 03 2062.279999
 1974 10 04 1562·340000
 1974 10 07 1664.949997
 1974 10 08 3864·839996
 1974 10 09 4867·820000
 1974 10 10 3869.790001
 1974 10 11 2971.139999
 1974 10 14 9572·739998
 1974 10 15 1871.440002
 1974 10 16 6070.330002
 1974 10 17 6971.169998
 1974 10 18 372·279999
 1974 10 21 8273.500000
 1974 10 22 6573·129997
 1974 10 23 5071·029999
 1974 10 24 670.220001
 1974 10 25 1570·120003
 1974 10 28 5770.089996
 1974 10 29 1072·830002
 1974 10 30 7174.309998
 1974 10 31 1673.900002
 1974 11 01 7073.879997
 1974 11 04 1073.080002
 1974 11 05 9575.110001
 1974 11 06 1274·750000
 1974 11 07 5975.209999
 1974 11 08 3974·910004
 1974 11 11 9575·150002
 1974 11 12 5373·669998
 1974 11 13 673·349998
 1974 11 14 1173·059998
 1974 11 15 1671·910004
 1974 11 18 1469·269997
 1974 11 19 1868.199997
 1974 11 20 6267.900002
 1974 11 21 2768·180000
 1974 11 22 9668·900002
 1974 11 25 2768.830002
 1974 11 26 5669.470001
 1974 11 27 2369.940002
 1974 11 29 2469.970001
 1974 12 02 8968·110001
 1974 12 03 8067.169998
 1974 12 04 2267.410004
 1974 12 05 4866·129997
 1974 12 06 8665.010002
 1974 12 09 4865.599998
 1974 12 10 6867·279999
 1974 12 11 4567·669998
 1974 12 12 2467·449997
 1974 12 13 9867.070000
 1974 12 16 3166·459999
 1974 12 17 1367.580002
 1974 12 18 3567.900002
 1974 12 19 9167.650002
 1974 12 20 466.910004
 1974 12 23 7965·959999
 1974 12 24 7666.879997
 1974 12 26 1767·440002
 1974 12 27 867.139999
 1974 12 30 9367.160004
 1974 12 31 2868.559998
 1975 01 02  8870·230003
 1975 01 03  8670·709999
 1975 01 06  3071·070000
 1975 01 07  9971·019997
 1975 01 08  4170·040001
 1975 01 09  671·169998
 1975 01 10  9172·610001
 1975 01 13  1872·309998
 1975 01 14  4171.680000
 1975 01 15  6572.139999
 1975 01 16  172·050003
 1975 01 17  4570.959999
 1975 01 20  7471·080002
 1975 01 21  7970.699997
 1975 01 22  1171.739998
 1975 01 23  5972·070000
 1975 01 24  5472.980003
 1975 01 27  9475·370003
 1975 01 28  9576.029999
 1975 01 29  6777·260002
 1975 01 30  1976.209999
 1975 01 31  7976.980003
 1975 02 03  5577.820000
 1975 02 04  277.610001
 1975 02 05  3078.949997
 1975 02 06  2878.559998
 1975 02 07  1678.629997
 1975 02 10  2078·360001
 1975 02 11  7878.580002
 1975 02 12  6079.919998
 1975 02 13  2881·010002
 1975 02 14  281.500000
 1975 02 18  7380·930000
 1975 02 19  1981·440002
 1975 02 20  6682.209999
 1975 02 21  5682·620003
 1975 02 24  5481.440002
 1975 02 25  7579·529999
 1975 02 26  3180.370003
 1975 02 27  1280.769997
 1975 02 28  8481.589996
 1975 03 03  2183.029999
 1975 03 04  4883.559998
 1975 03 05  2783.900002
 1975 03 06  5283·690002
 1975 03 07  7684·300003
 1975 03 10  6884.949997
 1975 03 11  8484.360001
 1975 03 12  6883·589996
 1975 03 13  8683.739998
 1975 03 14  6784.760002
 1975 03 17  8886.010002
 1975 03 18  7385.129997
 1975 03 19  1884.339996
 1975 03 20  4383.610001
 1975 03 21  7283·389999
 1975 03 24  2881·419998
 1975 03 25  6782.059998
 1975 03 26  2483.589996
 1975 03 27  9183.849998
 1975 03 31  2183·360001
 1975 04 01  5282.639999
 1975 04 02  5882.430000
 1975 04 03  2881·510002
 1975 04 04  6680·879997
 1975 04 07  1880·349998
 1975 04 08  2380.989998
 1975 04 09  9082·839996
 1975 04 10  083.769997
 1975 04 11  3384·180000
 1975 04 14  1785·599998
 1975 04 15  786.300003
 1975 04 16  8686·599998
 1975 04 17  9287·250000
 1975 04 18  6686.300003
 1975 04 21  3787.230003
 1975 04 22  1287·089996
 1975 04 23  1386·120003
 1975 04 24  2286·040001
 1975 04 25  6186·620003
 1975 04 28  9186·230003
 1975 04 29  4185·639999
 1975 04 30  5987.300003
 1975 05 01  8588·099998
 1975 05 02  6089.220001
 1975 05 05  4590·080002
 1975 05 06  7788.639999
 1975 05 07  4389·080002
 1975 05 08  8489.559998
 1975 05 09  2090·529999
 1975 05 12  290·610001
 1975 05 13  8991·580002
 1975 05 14  4892·269997
 1975 05 15  8391.410004
 1975 05 16  8590·430000
 1975 05 19  690·529999
 1975 05 20  6890·070000
 1975 05 21  8189.059998
 1975 05 22  089.389999
 1975 05 23  190·580002
 1975 05 27  7990.339996
 1975 05 28  8089·709999
 1975 05 29  4889.680000
 1975 05 30  491·150002
 1975 06 02  4692.580002
 1975 06 03  7792·889999
 1975 06 04  5592·599998
 1975 06 05  7392·690002
 1975 06 06  5692.480003
 1975 06 09  8991.209999
 1975 06 10  7190·440002
 1975 06 11  9090·550003
 1975 06 12  2190.080002
 1975 06 13  6190·519997
 1975 06 16  7191.459999
 1975 06 17  6090.580002
 1975 06 18  8190·389999
 1975 06 19  6392·019997
 1975 06 20  5692·610001
 1975 06 23  1693.620003
 1975 06 24  9894·190002
 1975 06 25  8794.620003
 1975 06 26  5194.809998
 1975 06 27  1494.809998
 1975 06 30  5995·190002
 1975 07 01  5494·849998
 1975 07 02  794.180000
 1975 07 03  3694.360001
 1975 07 07  7793·540001
 1975 07 08  893.389999
 1975 07 09  9894·800003
 1975 07 10  8994·809998
 1975 07 11  9194·660004
 1975 07 14  1795·190002
 1975 07 15  2695·610001
 1975 07 16  394.610001
 1975 07 17  6493·629997
 1975 07 18  7693·199997
 1975 07 21  1592·440002
 1975 07 22  3791.449997
 1975 07 23  8390·180000
 1975 07 24  490·070000
 1975 07 25  1689·290001
 1975 07 28  7088·690002
 1975 07 29  6088.190002
 1975 07 30  4688·830002
 1975 07 31  588.750000
 1975 08 01  1187·989998
 1975 08 04  3587.150002
 1975 08 05  6986·230003
 1975 08 06  8186.250000
 1975 08 07  9186·300003
 1975 08 08  7086.019997
 1975 08 11  6986.550003
 1975 08 12  7187.120003
 1975 08 13  6685.970001
 1975 08 14  5285.599998
 1975 08 15  6486·360001
 1975 08 18  2586·199997
 1975 08 19  1884.949997
 1975 08 20  9583·220001
 1975 08 21  083.070000
 1975 08 22  1784·279999
 1975 08 25  5385.059998
 1975 08 26  3783·959999
 1975 08 27  4384·430000
 1975 08 28  4986·400002
 1975 08 29  486.879997
 1975 09 02  4085.480003
 1975 09 03  9086·029999
 1975 09 04  4586·199997
 1975 09 05  2785·620003
 1975 09 08  9385·889999
 1975 09 09  5984.599998
 1975 09 10  5783.790001
 1975 09 11  383·449997
 1975 09 12  783·300003
 1975 09 15  9582.879997
 1975 09 16  5982·089996
 1975 09 17  4082·370003
 1975 09 18  2284.059998
 1975 09 19  6585.879997
 1975 09 22  5285·070000
 1975 09 23  6884·940002
 1975 09 24  085·739998
 1975 09 25  6585.639999
 1975 09 26  6286·190002
 1975 09 29  4585·029999
 1975 09 30  2983.870003
 1975 10 01  1482·930000
 1975 10 02  3883.820000
 1975 10 03  5285·949997
 1975 10 06  2186.879997
 1975 10 07  5686.769997
 1975 10 08  5687.940002
 1975 10 09  9588.370003
 1975 10 10  1688.209999
 1975 10 13  5989·459999
 1975 10 14  1789·279999
 1975 10 15  789·230003
 1975 10 16  7589·370003
 1975 10 17  1988·860001
 1975 10 20  4689·820000
 1975 10 21  4490.559998
 1975 10 22  8690·709999
 1975 10 23  5491.239998
 1975 10 24  9389·830002
 1975 10 27  8889.730003
 1975 10 28  6390·510002
 1975 10 29  889.389999
 1975 10 30  3489.309998
 1975 10 31  4589.040001
 1975 11 03  4288.089996
 1975 11 04  5188.510002
 1975 11 05  6989·150002
 1975 11 06  4789.550003
 1975 11 07  8989.330002
 1975 11 10  7689.339996
 1975 11 11  2389·870003
 1975 11 12  5191·190002
 1975 11 13  8991.040001
 1975 11 14  390·970001
 1975 11 17  4791·459999
 1975 11 18  3791·000000
 1975 11 19  5689.980003
 1975 11 20  7689·639999
 1975 11 21  1789·529999
 1975 11 24  1489·699997
 1975 11 25  2890.709999
 1975 11 26  6490.940002
 1975 11 28  3291·239998
 1975 12 01  1290·669998
 1975 12 02  6789.330002
 1975 12 03  6287.599998
 1975 12 04  1887.839996
 1975 12 05  8986.820000
 1975 12 08  6287.070000
 1975 12 09  8887.300003
 1975 12 10  2588.080002
 1975 12 11  2587·800003
 1975 12 12  2687·830002
 1975 12 15  8688·089996
 1975 12 16  2988·930000
 1975 12 17  2789.150002
 1975 12 18  9689·430000
 1975 12 19  2688.800003
 1975 12 22  3188·139999
 1975 12 23  2888·730003
 1975 12 24  3589·459999
 1975 12 26  190.250000
 1975 12 29  5590·129997
 1975 12 30  8389·769997
 1975 12 31  3290.190002
 1976 01 02 3290·900002
 1976 01 05 5292.580002
 1976 01 06 7593.529999
 1976 01 07 9893.949997
 1976 01 08 6194.580002
 1976 01 09 9894.949997
 1976 01 12 1096·330002
 1976 01 13 7395.570000
 1976 01 14 5997.129997
 1976 01 15 9296·610001
 1976 01 16 1997·000000
 1976 01 19 1898.320000
 1976 01 20 1998·860001
 1976 01 21 6098.239998
 1976 01 22 6098·040001
 1976 01 23 2299·209999
 1976 01 26 6199.680000
 1976 01 27 5399·070000
 1976 01 28 1398.529999
 1976 01 29 98100·110001
 1976 01 30 28100.860001
 1976 02 02 46100.870003
 1976 02 03 86101.180000
 1976 02 04 83101.910004
 1976 02 05 90100.389999
 1976 02 06 3999·459999
 1976 02 09 1199·620003
 1976 02 10 40100.470001
 1976 02 11 41100.769997
 1976 02 12 58100·250000
 1976 02 13 4399·669998
 1976 02 17 5899.050003
 1976 02 18 099·849998
 1976 02 19 53101.410004
 1976 02 20 65102.099998
 1976 02 23 49101.610001
 1976 02 24 11102·029999
 1976 02 25 99101·690002
 1976 02 26 82100·110001
 1976 02 27 5199.709999
 1976 03 01 43100·019997
 1976 03 02 98100.580002
 1976 03 03 2899.980003
 1976 03 04 2798.919998
 1976 03 05 9199.110001
 1976 03 08 73100·190002
 1976 03 09 58100·580002
 1976 03 10 65100·940002
 1976 03 11 74101.889999
 1976 03 12 76100.860001
 1976 03 15 5499.800003
 1976 03 16 77100·919998
 1976 03 17 35100·860001
 1976 03 18 83100.449997
 1976 03 19 23100·580002
 1976 03 22 3100·709999
 1976 03 23 44102.239998
 1976 03 24 93103·419998
 1976 03 25 96102.849998
 1976 03 26 3102.849998
 1976 03 29 95102·410004
 1976 03 30 31102.010002
 1976 03 31 30102.769997
 1976 04 01 67102·239998
 1976 04 02 7102·250000
 1976 04 05 49103.510002
 1976 04 06 6103·360001
 1976 04 07 8102·209999
 1976 04 08 25101·279999
 1976 04 09 21100·349998
 1976 04 12 32100.199997
 1976 04 13 63101.050003
 1976 04 14 17100·309998
 1976 04 15 49100.669998
 1976 04 19 39101·440002
 1976 04 20 94102.870003
 1976 04 21 78103·320000
 1976 04 22 57102.980003
 1976 04 23 83102·290001
 1976 04 26 91102.430000
 1976 04 27 26101·860001
 1976 04 28 96102·129997
 1976 04 29 47102.129997
 1976 04 30 65101·639999
 1976 05 03 6100·919998
 1976 05 04 40101·459999
 1976 05 05 36100.879997
 1976 05 06 56101·160004
 1976 05 07 87101.879997
 1976 05 10 92103.099998
 1976 05 11 82102·949997
 1976 05 12 25102·769997
 1976 05 13 64102.160004
 1976 05 14 75101.339996
 1976 05 17 43101.089996
 1976 05 18 60101.260002
 1976 05 19 54101.180000
 1976 05 20 41102·000000
 1976 05 21 0101·260002
 1976 05 24 7599·440002
 1976 05 25 399.489998
 1976 05 26 6599.339996
 1976 05 27 5999.379997
 1976 05 28 7100·180000
 1976 06 01 8099.849998
 1976 06 02 46100·220001
 1976 06 03 52100·129997
 1976 06 04 2099·150002
 1976 06 07 7898·629997
 1976 06 08 1198·800003
 1976 06 09 3598·739998
 1976 06 10 099·559998
 1976 06 11 17100·919998
 1976 06 14 10101.949997
 1976 06 15 91101.459999
 1976 06 16 62102·010002
 1976 06 17 42103·610001
 1976 06 18 19103·760002
 1976 06 21 26104·279999
 1976 06 22 42103.470001
 1976 06 23 20103.250000
 1976 06 24 37103·790001
 1976 06 25 71103·720001
 1976 06 28 4103·430000
 1976 06 29 47103.860001
 1976 06 30 90104·279999
 1976 07 01 84103·589996
 1976 07 02 36104.110001
 1976 07 06 41103.540001
 1976 07 07 29103·830002
 1976 07 08 45103.980003
 1976 07 09 50104.980003
 1976 07 12 46105·900002
 1976 07 13 28105·669998
 1976 07 14 62105·949997
 1976 07 15 85105.199997
 1976 07 16 32104·680000
 1976 07 19 89104·290001
 1976 07 20 66103.720001
 1976 07 21 3103·820000
 1976 07 22 94103.930000
 1976 07 23 37104.059998
 1976 07 26 14104·070000
 1976 07 27 93103.480003
 1976 07 28 49103·050003
 1976 07 29 21102·930000
 1976 07 30 87103.440002
 1976 08 02 66103·190002
 1976 08 03 42104·139999
 1976 08 04 18104·430000
 1976 08 05 93103.849998
 1976 08 06 62103·790001
 1976 08 09 42103·489998
 1976 08 10 28104·410004
 1976 08 11 62104.059998
 1976 08 12 42104.220001
 1976 08 13 44104.250000
 1976 08 16 76104.430000
 1976 08 17 51104.800003
 1976 08 18 95104.559998
 1976 08 19 66103·389999
 1976 08 20 12102.370003
 1976 08 23 43101·959999
 1976 08 24 34101.269997
 1976 08 25 54102.029999
 1976 08 26 13101.320000
 1976 08 27 43101·480003
 1976 08 30 96102·070000
 1976 08 31 74102·910004
 1976 09 01 78104·059998
 1976 09 02 83103.919998
 1976 09 03 45104.300003
 1976 09 07 23105·029999
 1976 09 08 32104.940002
 1976 09 09 20104.400002
 1976 09 10 68104·650002
 1976 09 13 19104·290001
 1976 09 14 27103.940002
 1976 09 15 36104·250000
 1976 09 16 79105·339996
 1976 09 17 6106.269997
 1976 09 20 38106·320000
 1976 09 21 37107·830002
 1976 09 22 14107.459999
 1976 09 23 54106·919998
 1976 09 24 64106·800003
 1976 09 27 55107·269997
 1976 09 28 38105.919998
 1976 09 29 56105.370003
 1976 09 30 32105·239998
 1976 10 01 46104·169998
 1976 10 04 37104.029999
 1976 10 05 32103·230003
 1976 10 06 91102·970001
 1976 10 07 92103·540001
 1976 10 08 26102·559998
 1976 10 11 25101.639999
 1976 10 12 18100·809998
 1976 10 13 0102·120003
 1976 10 14 41100·849998
 1976 10 15 6100.879997
 1976 10 18 12101·470001
 1976 10 19 2101.449997
 1976 10 20 45101.739998
 1976 10 21 67100·769997
 1976 10 22 9999·959999
 1976 10 25 53100.070000
 1976 10 26 27101·059998
 1976 10 27 29101.760002
 1976 10 28 29101·610001
 1976 10 29 36102·900002
 1976 11 01 0103·099998
 1976 11 03 35101.919998
 1976 11 04 78102·410004
 1976 11 05 58100.820000
 1976 11 08 099.599998
 1976 11 09 5599·320000
 1976 11 10 4698·809998
 1976 11 11 4999·639999
 1976 11 12 9299·239998
 1976 11 15 8299.900002
 1976 11 16 59100.040001
 1976 11 17 67100.610001
 1976 11 18 63101.889999
 1976 11 19 36101.919998
 1976 11 22 66102·589996
 1976 11 23 93101·959999
 1976 11 24 26102.410004
 1976 11 26 62103.150002
 1976 11 29 44102·440002
 1976 11 30 35102·099998
 1976 12 01 18102.489998
 1976 12 02 27102·120003
 1976 12 03 92102.760002
 1976 12 06 22103·559998
 1976 12 07 3103·489998
 1976 12 08 26104·080002
 1976 12 09 36104·510002
 1976 12 10 13104·699997
 1976 12 13 69104·629997
 1976 12 14 79105.070000
 1976 12 15 27105·139999
 1976 12 16 89104.800003
 1976 12 17 29104·260002
 1976 12 20 29103.650002
 1976 12 21 39104.220001
 1976 12 22 56104·709999
 1976 12 23 19104.839996
 1976 12 27 46106.059998
 1976 12 28 74106·769997
 1976 12 29 46106.339996
 1976 12 30 4106·879997
 1976 12 31 23107.459999
 1977 01 03  56107.000000
 1977 01 04  16105·699997
 1977 01 05  72104·760002
 1977 01 06  81105.019997
 1977 01 07  37105.010002
 1977 01 10  47105·199997
 1977 01 11  34104.120003
 1977 01 12  62103·400002
 1977 01 13  90104.199997
 1977 01 14  46104·010002
 1977 01 17  29103·730003
 1977 01 18  37103.320000
 1977 01 19  18103·849998
 1977 01 20  45102.970001
 1977 01 21  20103·320000
 1977 01 24  99103.250000
 1977 01 25  44103·129997
 1977 01 26  0102.339996
 1977 01 27  95101.790001
 1977 01 28  68101.930000
 1977 01 31  20102·029999
 1977 02 01  93102.540001
 1977 02 02  66102·360001
 1977 02 03  87101.849998
 1977 02 04  21101·879997
 1977 02 07  30101.889999
 1977 02 08  72101·599998
 1977 02 09  26100.730003
 1977 02 10  48100.820000
 1977 02 11  44100·220001
 1977 02 14  75100.739998
 1977 02 15  78101·040001
 1977 02 16  25101·500000
 1977 02 17  91100·919998
 1977 02 18  63100·489998
 1977 02 22  64100·489998
 1977 02 23  3100·190002
 1977 02 24  5299.599998
 1977 02 25  5099·480003
 1977 02 28  2799.820000
 1977 03 01  58100·660004
 1977 03 02  34100.389999
 1977 03 03  73100.879997
 1977 03 04  37101·199997
 1977 03 07  89101.250000
 1977 03 08  69100·870003
 1977 03 09  95100.099998
 1977 03 10  87100.669998
 1977 03 11  23100.650002
 1977 03 14  14101·419998
 1977 03 15  3101·980003
 1977 03 16  96102.169998
 1977 03 17  9102.080002
 1977 03 18  49101.860001
 1977 03 21  11101.309998
 1977 03 22  9101·000000
 1977 03 23  24100.199997
 1977 03 24  8299.699997
 1977 03 25  5799.059998
 1977 03 28  9599·000000
 1977 03 29  6799·690002
 1977 03 30  4598.540001
 1977 03 31  498.419998
 1977 04 01  4899.209999
 1977 04 04  6498·230003
 1977 04 05  9398·010002
 1977 04 06  3997·910004
 1977 04 07  8798·349998
 1977 04 11  6598·879997
 1977 04 12  9100.150002
 1977 04 13  75100.160004
 1977 04 14  57101·000000
 1977 04 15  45101.040001
 1977 04 18  0100.540001
 1977 04 19  50100.070000
 1977 04 20  26100.400002
 1977 04 21  699.750000
 1977 04 22  9698.440002
 1977 04 25  2797·150002
 1977 04 26  8997.110001
 1977 04 27  7297.959999
 1977 04 28  5498·199997
 1977 04 29  9598.440002
 1977 05 02  6498·930000
 1977 05 03  9499.430000
 1977 05 04  5799·959999
 1977 05 05  65100.110001
 1977 05 06  9699.489998
 1977 05 09  4799·180000
 1977 05 10  1199.470001
 1977 05 11  7698·779999
 1977 05 12  5498.730003
 1977 05 13  3299.029999
 1977 05 16  4799.470001
 1977 05 17  9199·769997
 1977 05 18  32100.300003
 1977 05 19  7399·879997
 1977 05 20  2299·449997
 1977 05 23  9798.150002
 1977 05 24  5097.669998
 1977 05 25  2296.769997
 1977 05 26  1897.010002
 1977 05 27  796·269997
 1977 05 31  5196·120003
 1977 06 01  5496·930000
 1977 06 02  4296.739998
 1977 06 03  6097.690002
 1977 06 06  597.230003
 1977 06 07  6997.730003
 1977 06 08  2498·199997
 1977 06 09  1898.139999
 1977 06 10  598.459999
 1977 06 13  9298·739998
 1977 06 14  2299.860001
 1977 06 15  7099·610001
 1977 06 16  7199·849998
 1977 06 17  7599·970001
 1977 06 20  17100.419998
 1977 06 21  27100.739998
 1977 06 22  47100.459999
 1977 06 23  91100·620003
 1977 06 24  17101.190002
 1977 06 27  28100·980003
 1977 06 28  2100.139999
 1977 06 29  43100.110001
 1977 06 30  52100.480003
 1977 07 01  36100.099998
 1977 07 05  31100.089996
 1977 07 06  5499.580002
 1977 07 07  7999·930000
 1977 07 08  3899·790001
 1977 07 11  5299·550003
 1977 07 12  7699.449997
 1977 07 13  7999·589996
 1977 07 15  48100.180000
 1977 07 18  10100·949997
 1977 07 19  84101·790001
 1977 07 20  61101.730003
 1977 07 21  4101·589996
 1977 07 22  73101·669998
 1977 07 25  77100.849998
 1977 07 26  54100·269997
 1977 07 27  6898.639999
 1977 07 28  3698·790001
 1977 07 29  8398.849998
 1977 08 01  1799.120003
 1977 08 02  2898·500000
 1977 08 03  1898·370003
 1977 08 04  5198.739998
 1977 08 05  3098·760002
 1977 08 08  9797·989998
 1977 08 09  6398.050003
 1977 08 10  5698.919998
 1977 08 11  9998.160004
 1977 08 12  1397.879997
 1977 08 15  4098·180000
 1977 08 16  9997·730003
 1977 08 17  5897.739998
 1977 08 18  3997·680000
 1977 08 19  4497.510002
 1977 08 22  597.790001
 1977 08 23  6297·620003
 1977 08 24  6397·230003
 1977 08 25  9396.150002
 1977 08 26  2596.059998
 1977 08 29  9396·919998
 1977 08 30  9896·379997
 1977 08 31  3296.769997
 1977 09 01  3496.830002
 1977 09 02  5797.449997
 1977 09 06  8197.709999
 1977 09 07  3098.010002
 1977 09 08  3297·279999
 1977 09 09  8796.370003
 1977 09 12  7596.029999
 1977 09 13  8196·089996
 1977 09 14  4596·550003
 1977 09 15  3896.800003
 1977 09 16  6996.480003
 1977 09 19  495·849998
 1977 09 20  2395.889999
 1977 09 21  9495.099998
 1977 09 22  7595.089996
 1977 09 23  4395.040001
 1977 09 26  4195.379997
 1977 09 27  5995·239998
 1977 09 28  3195.309998
 1977 09 29  6895.849998
 1977 09 30  196.529999
 1977 10 03  6696·739998
 1977 10 04  196·029999
 1977 10 05  7295.680000
 1977 10 06  2796·050003
 1977 10 07  7295.970001
 1977 10 10  7195.750000
 1977 10 11  7494·930000
 1977 10 12  7094·040001
 1977 10 13  5893·459999
 1977 10 14  5593.559998
 1977 10 17  2093·470001
 1977 10 18  493.459999
 1977 10 19  3092·379997
 1977 10 20  9192·669998
 1977 10 21  7792.320000
 1977 10 24  3291.629997
 1977 10 25  2191.000000
 1977 10 26  4192.099998
 1977 10 27  4192.339996
 1977 10 28  7792.610001
 1977 10 31  8792.339996
 1977 11 01  9491·349998
 1977 11 02  3090·709999
 1977 11 03  9090·760002
 1977 11 04  1091.580002
 1977 11 07  6292.290001
 1977 11 08  8892·459999
 1977 11 09  4792·980003
 1977 11 10  9594·709999
 1977 11 11  8395.980003
 1977 11 14  8495·320000
 1977 11 15  4995.930000
 1977 11 16  7695.449997
 1977 11 17  2095·160004
 1977 11 18  1495·330002
 1977 11 21  1995.250000
 1977 11 22  996.089996
 1977 11 23  6296·489998
 1977 11 25  9596.690002
 1977 11 28  1096.040001
 1977 11 29  7594.550003
 1977 11 30  2094·830002
 1977 12 01  7294·690002
 1977 12 02  9694.669998
 1977 12 05  8094·269997
 1977 12 06  3492.830002
 1977 12 07  1492·779999
 1977 12 08  7792·959999
 1977 12 09  5793.650002
 1977 12 12  6593.629997
 1977 12 13  1593.559998
 1977 12 14  8094.029999
 1977 12 15  6293.550003
 1977 12 16  193·400002
 1977 12 19  9592.690002
 1977 12 20  5492.500000
 1977 12 21  7893.050003
 1977 12 22  5693·800003
 1977 12 23  9794.690002
 1977 12 27  7494.690002
 1977 12 28  994.750000
 1977 12 29  6894·940002
 1977 12 30  9195.099998
 1978 01 03 4293·820000
 1978 01 04 8993.519997
 1978 01 05 9892·739998
 1978 01 06 7091·620003
 1978 01 09 8390·639999
 1978 01 10 7390·169998
 1978 01 11 3689.739998
 1978 01 12 5589·820000
 1978 01 13 4689.690002
 1978 01 16 4389.430000
 1978 01 17 9489.879997
 1978 01 18 8890·559998
 1978 01 19 890·089996
 1978 01 20 789.889999
 1978 01 23 1089.239998
 1978 01 24 4089·250000
 1978 01 25 6989.389999
 1978 01 26 9588·580002
 1978 01 27 4788.580002
 1978 01 30 489.339996
 1978 01 31 5389·250000
 1978 02 01 6589·930000
 1978 02 02 9290·129997
 1978 02 03 9989·620003
 1978 02 06 1389·500000
 1978 02 07 9790·330002
 1978 02 08 5990·830002
 1978 02 09 7090.300003
 1978 02 10 2290.080002
 1978 02 13 9989.860001
 1978 02 14 8689.040001
 1978 02 15 8688·830002
 1978 02 16 8188.080002
 1978 02 17 387·959999
 1978 02 21 3587·589996
 1978 02 22 4187·559998
 1978 02 23 1787.639999
 1978 02 24 6488.489998
 1978 02 27 9487.720001
 1978 02 28 5487·040001
 1978 03 01 7887·190002
 1978 03 02 6487·320000
 1978 03 03 7687.449997
 1978 03 06 6986·900002
 1978 03 07 4187·360001
 1978 03 08 1187·839996
 1978 03 09 2087·889999
 1978 03 10 5588.879997
 1978 03 13 688.949997
 1978 03 14 3689·349998
 1978 03 15 8789.120003
 1978 03 16 789.510002
 1978 03 17 9890·199997
 1978 03 20 9490·820000
 1978 03 21 6689.790001
 1978 03 22 4389.470001
 1978 03 23 6789·360001
 1978 03 27 6988·870003
 1978 03 28 7089.500000
 1978 03 29 889.639999
 1978 03 30 9089·410004
 1978 03 31 6789.209999
 1978 04 03 3788.459999
 1978 04 04 7188.860001
 1978 04 05 6689·639999
 1978 04 06 1989·790001
 1978 04 07 2990.169998
 1978 04 10 2690.489998
 1978 04 11 2190·250000
 1978 04 12 8290.110001
 1978 04 13 3590·980003
 1978 04 14 9392.919998
 1978 04 17 694·449997
 1978 04 18 3793·430000
 1978 04 19 6693·860001
 1978 04 20 1494.540001
 1978 04 21 9494.339996
 1978 04 24 9295.769997
 1978 04 25 6296.639999
 1978 04 26 6096.820000
 1978 04 27 8895.860001
 1978 04 28 7896.830002
 1978 05 01 8697.669998
 1978 05 02 2497·250000
 1978 05 03 1396·260002
 1978 05 04 5195.930000
 1978 05 05 2496·529999
 1978 05 08 2796.190002
 1978 05 09 1895·900002
 1978 05 10 9395.919998
 1978 05 11 9097·199997
 1978 05 12 1198·070000
 1978 05 15 7998·760002
 1978 05 16 1199.349998
 1978 05 17 2199·599998
 1978 05 18 4698.620003
 1978 05 19 9798·120003
 1978 05 22 3799·089996
 1978 05 23 8298·050003
 1978 05 24 2697.080002
 1978 05 25 9796·800003
 1978 05 26 2796·580002
 1978 05 30 5896.860001
 1978 05 31 7197·239998
 1978 06 01 2997·349998
 1978 06 02 6298·139999
 1978 06 05 6599.949997
 1978 06 06 24100.320000
 1978 06 07 69100.120003
 1978 06 08 50100·209999
 1978 06 09 3899.930000
 1978 06 12 5499.550003
 1978 06 13 1799.570000
 1978 06 14 2299·480003
 1978 06 15 4298.339996
 1978 06 16 5797.419998
 1978 06 19 9897·489998
 1978 06 20 3496·510002
 1978 06 21 6496·010002
 1978 06 22 5096·239998
 1978 06 23 6495·849998
 1978 06 26 6994.599998
 1978 06 27 1794.980003
 1978 06 28 7895.400002
 1978 06 29 8995·570000
 1978 06 30 3395.529999
 1978 07 03 3995·089996
 1978 07 05 1094·269997
 1978 07 06 7394·320000
 1978 07 07 5794.889999
 1978 07 10 9295.269997
 1978 07 11 4095.930000
 1978 07 12 4396·239998
 1978 07 13 9896·250000
 1978 07 14 6697.580002
 1978 07 17 8897.779999
 1978 07 18 4896.870003
 1978 07 19 3998·120003
 1978 07 20 7198.029999
 1978 07 21 9897·750000
 1978 07 24 6497·720001
 1978 07 25 8598·440002
 1978 07 26 4899.080002
 1978 07 27 3899.540001
 1978 07 28 91100·000000
 1978 07 31 68100.680000
 1978 08 01 57100·660004
 1978 08 02 3102.919998
 1978 08 03 55103.510002
 1978 08 04 44103.919998
 1978 08 07 88103.550003
 1978 08 08 12104·010002
 1978 08 09 6104.500000
 1978 08 10 97103·660004
 1978 08 11 53103·959999
 1978 08 14 9103·970001
 1978 08 15 19103·849998
 1978 08 16 31104·650002
 1978 08 17 90105·080002
 1978 08 18 63104.730003
 1978 08 21 95103.889999
 1978 08 22 79104·309998
 1978 08 23 61104.910004
 1978 08 24 69105.080002
 1978 08 25 59104·900002
 1978 08 28 97103.959999
 1978 08 29 56103.389999
 1978 08 30 45103.500000
 1978 08 31 62103.290001
 1978 09 01 67103·680000
 1978 09 05 86104·489998
 1978 09 06 36105.379997
 1978 09 07 79105.419998
 1978 09 08 96106.790001
 1978 09 11 90106·980003
 1978 09 12 11106.989998
 1978 09 13 11106.339996
 1978 09 14 16105·099998
 1978 09 15 30104·120003
 1978 09 18 64103.209999
 1978 09 19 82102.529999
 1978 09 20 82101.730003
 1978 09 21 95101·900002
 1978 09 22 14101.839996
 1978 09 25 43101·860001
 1978 09 26 76102.620003
 1978 09 27 97101.660004
 1978 09 28 5101·959999
 1978 09 29 70102·540001
 1978 10 02 6102.959999
 1978 10 03 74102·599998
 1978 10 04 6103.059998
 1978 10 05 63103.269997
 1978 10 06 3103.519997
 1978 10 09 89104·589996
 1978 10 10 12104·459999
 1978 10 11 47105·389999
 1978 10 12 23104.879997
 1978 10 13 29104·660004
 1978 10 16 42102.610001
 1978 10 17 73101.260002
 1978 10 18 48100.489998
 1978 10 19 999·330002
 1978 10 20 3997.949997
 1978 10 23 1698.180000
 1978 10 24 8597·489998
 1978 10 25 6697.309998
 1978 10 26 7496.029999
 1978 10 27 7694·589996
 1978 10 30 6595.059998
 1978 10 31 6193.150002
 1978 11 01 3996·849998
 1978 11 02 8095·610001
 1978 11 03 4696·180000
 1978 11 06 8595·190002
 1978 11 07 5593.849998
 1978 11 08 7694.449997
 1978 11 09 894.419998
 1978 11 10 4994·769997
 1978 11 13 6593.129997
 1978 11 14 4292.489998
 1978 11 15 5892·709999
 1978 11 16 9193.709999
 1978 11 17 3994·419998
 1978 11 20 7695·250000
 1978 11 21 2995·010002
 1978 11 22 7495·480003
 1978 11 24 7095·790001
 1978 11 27 595.989998
 1978 11 28 7695.150002
 1978 11 29 8693.750000
 1978 11 30 7894.699997
 1978 12 01 7996.279999
 1978 12 04 8196·150002
 1978 12 05 4097.440002
 1978 12 06 797·489998
 1978 12 07 7397·080002
 1978 12 08 5196.629997
 1978 12 11 7497.110001
 1978 12 12 2696.589996
 1978 12 13 8896·059998
 1978 12 14 1796.040001
 1978 12 15 5195.330002
 1978 12 18 2993.440002
 1978 12 19 4894.239998
 1978 12 20 3794·680000
 1978 12 21 5894·709999
 1978 12 22 3696·309998
 1978 12 26 597·519997
 1978 12 27 9196·660004
 1978 12 28 996.279999
 1978 12 29 9096.110001
 1979 01 02  3496.730003
 1979 01 03  8797.800003
 1979 01 04  4198·580002
 1979 01 05  6199·129997
 1979 01 08  3598.800003
 1979 01 09  5699.330002
 1979 01 10  1898.769997
 1979 01 11  4299·099998
 1979 01 12  3499.930000
 1979 01 15  55100·690002
 1979 01 16  2699.459999
 1979 01 17  5399·480003
 1979 01 18  8199·720001
 1979 01 19  6599.750000
 1979 01 22  8099.900002
 1979 01 23  39100·599998
 1979 01 24  51100·160004
 1979 01 25  93101·190002
 1979 01 26  16101.860001
 1979 01 29  68101.550003
 1979 01 30  45101·050003
 1979 01 31  7199.930000
 1979 02 01  9999·959999
 1979 02 02  3499.500000
 1979 02 05  8798.089996
 1979 02 06  5598·050003
 1979 02 07  1597.160004
 1979 02 08  5697·650002
 1979 02 09  3097.870003
 1979 02 12  2798.199997
 1979 02 13  7898·930000
 1979 02 14  7998.870003
 1979 02 15  4798.730003
 1979 02 16  9398.669998
 1979 02 20  2599·419998
 1979 02 21  7299·070000
 1979 02 22  4098.330002
 1979 02 23  8697·779999
 1979 02 26  1997.669998
 1979 02 27  2996.129997
 1979 02 28  3496·279999
 1979 03 01  6296·900002
 1979 03 02  4996·970001
 1979 03 05  6898·059998
 1979 03 06  7897.870003
 1979 03 07  298.440002
 1979 03 08  2799·580002
 1979 03 09  3599·540001
 1979 03 12  4999·669998
 1979 03 13  1399·839996
 1979 03 14  9199.709999
 1979 03 15  9999.860001
 1979 03 16  47100·690002
 1979 03 19  27101·059998
 1979 03 20  5100·500000
 1979 03 21  52101·250000
 1979 03 22  97101·669998
 1979 03 23  0101·599998
 1979 03 26  55101·040001
 1979 03 27  16102·480003
 1979 03 28  50102·120003
 1979 03 29  14102·029999
 1979 03 30  54101.589996
 1979 04 02  33100·900002
 1979 04 03  81102.400002
 1979 04 04  77102·650002
 1979 04 05  42103·260002
 1979 04 06  73103.180000
 1979 04 09  91102.870003
 1979 04 10  18103.339996
 1979 04 11  79102·309998
 1979 04 12  30102·000000
 1979 04 16  4101.120003
 1979 04 17  95101.239998
 1979 04 18  56101.699997
 1979 04 19  23101·279999
 1979 04 20  71101·230003
 1979 04 23  90101.570000
 1979 04 24  83102·199997
 1979 04 25  96102·500000
 1979 04 26  68102.010002
 1979 04 27  9101.800003
 1979 04 30  0101·760002
 1979 05 01  19101.680000
 1979 05 02  96101.720001
 1979 05 03  84101·809998
 1979 05 04  69100.690002
 1979 05 07  8599.019997
 1979 05 08  7899·169998
 1979 05 09  7299·459999
 1979 05 10  7798·519997
 1979 05 11  1598·519997
 1979 05 14  6698.059998
 1979 05 15  5498·139999
 1979 05 16  3998·419998
 1979 05 17  5199·940002
 1979 05 18  3699.930000
 1979 05 21  36100·139999
 1979 05 22  92100.510002
 1979 05 23  6399.889999
 1979 05 24  8799.930000
 1979 05 25  52100·220001
 1979 05 29  98100·050003
 1979 05 30  4599·110001
 1979 05 31  4599·080002
 1979 06 01  5699·169998
 1979 06 04  4599·320000
 1979 06 05  17100·620003
 1979 06 06  60101·300003
 1979 06 07  31101.790001
 1979 06 08  47101·489998
 1979 06 11  21101.910004
 1979 06 12  8102.849998
 1979 06 13  83102.309998
 1979 06 14  41102·199997
 1979 06 15  29102·089996
 1979 06 18  90101.559998
 1979 06 19  44101.580002
 1979 06 20  91101.629997
 1979 06 21  33102.089996
 1979 06 22  29102.639999
 1979 06 25  71102.089996
 1979 06 26  84101·660004
 1979 06 27  53102·269997
 1979 06 28  78102·800003
 1979 06 29  45102.910004
 1979 07 02  32101·989998
 1979 07 03  33102.089996
 1979 07 05  11102·430000
 1979 07 06  73103.620003
 1979 07 09  75104·470001
 1979 07 10  42104.199997
 1979 07 11  29103.639999
 1979 07 12  87102.690002
 1979 07 13  74102.320000
 1979 07 16  75102.739998
 1979 07 17  57101·830002
 1979 07 18  43101.690002
 1979 07 19  18101·610001
 1979 07 20  50101·820000
 1979 07 23  45101.589996
 1979 07 24  23101·970001
 1979 07 25  19103·080002
 1979 07 26  11103·099998
 1979 07 27  69103·099998
 1979 07 30  33103.150002
 1979 07 31  16103.809998
 1979 08 01  28104·169998
 1979 08 02  29104·099998
 1979 08 03  6104·040001
 1979 08 06  72104·300003
 1979 08 07  95105.650002
 1979 08 08  51105.980003
 1979 08 09  97105.489998
 1979 08 10  73106.400002
 1979 08 13  31107·419998
 1979 08 14  86107.519997
 1979 08 15  89108·250000
 1979 08 16  34108.089996
 1979 08 17  80108·300003
 1979 08 20  7108·830002
 1979 08 21  87108·910004
 1979 08 22  91108·989998
 1979 08 23  12108.629997
 1979 08 24  16108·599998
 1979 08 27  25109·139999
 1979 08 28  9109.019997
 1979 08 29  19109·019997
 1979 08 30  39109.019997
 1979 08 31  58109·320000
 1979 09 04  74107.440002
 1979 09 05  22106·400002
 1979 09 06  25106·849998
 1979 09 07  67107.660004
 1979 09 10  0108·169998
 1979 09 11  65107·510002
 1979 09 12  50107·820000
 1979 09 13  61107.849998
 1979 09 14  24108·760002
 1979 09 17  17108·839996
 1979 09 18  15108·000000
 1979 09 19  69108·279999
 1979 09 20  10110·510002
 1979 09 21  72110·470001
 1979 09 24  44109·610001
 1979 09 25  50109·680000
 1979 09 26  46109·959999
 1979 09 27  49110·209999
 1979 09 28  89109·320000
 1979 10 01  84108·559998
 1979 10 02  43109.589996
 1979 10 03  92109.589996
 1979 10 04  24110·169998
 1979 10 05  78111.269997
 1979 10 08  41109·879997
 1979 10 09  70106.629997
 1979 10 10  50105.300003
 1979 10 11  64105.050003
 1979 10 12  1104.489998
 1979 10 15  78103·360001
 1979 10 16  92103.190002
 1979 10 17  99103.389999
 1979 10 18  13103·610001
 1979 10 19  35101·599998
 1979 10 22  1100·709999
 1979 10 23  64100·279999
 1979 10 24  88100·440002
 1979 10 25  84100·000000
 1979 10 26  52100.570000
 1979 10 29  65100.709999
 1979 10 30  65102·669998
 1979 10 31  95101.820000
 1979 11 01  46102·570000
 1979 11 02  35102·510002
 1979 11 05  7101·820000
 1979 11 06  63101.199997
 1979 11 07  899·870003
 1979 11 08  30100.300003
 1979 11 09  1101.510002
 1979 11 12  6103.510002
 1979 11 13  88102·940002
 1979 11 14  31103.389999
 1979 11 15  61104·129997
 1979 11 16  68103.790001
 1979 11 19  61104·230003
 1979 11 20  46103·690002
 1979 11 21  24103·889999
 1979 11 23  18104.669998
 1979 11 26  29106.800003
 1979 11 27  6106·379997
 1979 11 28  52106.769997
 1979 11 29  51106·809998
 1979 11 30  16106.160004
 1979 12 03  67105.830002
 1979 12 04  35106·790001
 1979 12 05  86107.250000
 1979 12 06  73108·000000
 1979 12 07  12107.519997
 1979 12 10  85107·669998
 1979 12 11  67107·489998
 1979 12 12  75107·519997
 1979 12 13  46107·669998
 1979 12 14  40108·919998
 1979 12 17  63109·330002
 1979 12 18  23108·300003
 1979 12 19  2108.199997
 1979 12 20  62108·260002
 1979 12 21  68107.589996
 1979 12 24  42107.660004
 1979 12 26  36107·779999
 1979 12 27  40107.959999
 1979 12 28  2107·839996
 1979 12 31  82107·940002
 1980 01 02 30105.760002
 1980 01 03 87105·220001
 1980 01 04 8106.519997
 1980 01 07 19106·809998
 1980 01 08 91108·949997
 1980 01 09 40109.050003
 1980 01 10 56109.889999
 1980 01 11 53109·919998
 1980 01 14 49110.379997
 1980 01 15 62111·139999
 1980 01 16 39111.050003
 1980 01 17 10110.699997
 1980 01 18 62111·070000
 1980 01 21 41112.099998
 1980 01 22 77111·510002
 1980 01 23 40113·440002
 1980 01 24 12113.699997
 1980 01 25 90113·610001
 1980 01 28 15114.849998
 1980 01 29 18114·070000
 1980 01 30 4115·199997
 1980 01 31 48114.160004
 1980 02 01 20115·120003
 1980 02 04 45114·370003
 1980 02 05 72114.660004
 1980 02 06 76115·720001
 1980 02 07 88116·279999
 1980 02 08 47117.949997
 1980 02 11 70117.120003
 1980 02 12 62117·900002
 1980 02 13 38118.440002
 1980 02 14 72116·720001
 1980 02 15 82115·410004
 1980 02 19 21114.599998
 1980 02 20 13116·470001
 1980 02 21 98115.279999
 1980 02 22 12115·040001
 1980 02 25 89113·330002
 1980 02 26 82113.980003
 1980 02 27 24112·379997
 1980 02 28 95112·349998
 1980 02 29 29113.660004
 1980 03 03 41112·500000
 1980 03 04 76112·779999
 1980 03 05 85111·129997
 1980 03 06 30108·650002
 1980 03 07 8106.900002
 1980 03 10 3106·510002
 1980 03 11 64107.779999
 1980 03 12 3106·870003
 1980 03 13 27105·620003
 1980 03 14 83105.430000
 1980 03 17 40102·260002
 1980 03 18 88104.099998
 1980 03 19 67104.309998
 1980 03 20 14103.120003
 1980 03 21 43102·309998
 1980 03 24 4799·279999
 1980 03 25 2399.190002
 1980 03 26 2298·680000
 1980 03 27 3198.220001
 1980 03 28 68100·680000
 1980 03 31 13102.089996
 1980 04 01 58102.180000
 1980 04 02 85102·680000
 1980 04 03 63102.150002
 1980 04 07 82100.190002
 1980 04 08 97101.199997
 1980 04 09 11103·110001
 1980 04 10 71104·080002
 1980 04 11 99103·790001
 1980 04 14 40102.839996
 1980 04 15 42102.629997
 1980 04 16 55101·540001
 1980 04 17 58101·050003
 1980 04 18 11100·550003
 1980 04 21 3499·800003
 1980 04 22 2103.430000
 1980 04 23 78103.730003
 1980 04 24 62104.400002
 1980 04 25 68105·160004
 1980 04 28 25105·639999
 1980 04 29 3105·860001
 1980 04 30 67106.290001
 1980 05 01 52105·459999
 1980 05 02 62105·580002
 1980 05 05 3106·379997
 1980 05 06 28106·250000
 1980 05 07 16107.180000
 1980 05 08 77106·129997
 1980 05 09 71104.720001
 1980 05 12 68104·779999
 1980 05 13 18106.300003
 1980 05 14 56106·849998
 1980 05 15 28106·989998
 1980 05 16 40107·349998
 1980 05 19 40107·669998
 1980 05 20 14107·620003
 1980 05 21 16107·720001
 1980 05 22 18109·010002
 1980 05 23 87110·620003
 1980 05 27 87111·400002
 1980 05 28 5112·059998
 1980 05 29 2110.269997
 1980 05 30 91111·239998
 1980 06 02 39110.760002
 1980 06 03 89110.510002
 1980 06 04 18112.610001
 1980 06 05 10112.779999
 1980 06 06 57113.199997
 1980 06 09 87113·709999
 1980 06 10 17114·660004
 1980 06 11 24116.019997
 1980 06 12 55115·519997
 1980 06 13 44115·809998
 1980 06 16 73116.089996
 1980 06 17 41116·029999
 1980 06 18 70116.260002
 1980 06 19 29114.660004
 1980 06 20 87114.059998
 1980 06 23 92114.510002
 1980 06 24 65115·139999
 1980 06 25 35116.720001
 1980 06 26 85116.190002
 1980 06 27 33116·000000
 1980 06 30 28114.239998
 1980 07 01 82114·930000
 1980 07 02 17115.680000
 1980 07 03 47117.459999
 1980 07 07 72118·290001
 1980 07 08 14117·839996
 1980 07 09 58117.980003
 1980 07 10 39116·949997
 1980 07 11 36117.839996
 1980 07 14 0120·010002
 1980 07 15 9119·300003
 1980 07 16 43119·629997
 1980 07 17 81121.440002
 1980 07 18 34122·040001
 1980 07 21 95122·510002
 1980 07 22 13122.190002
 1980 07 23 95121·930000
 1980 07 24 36121·790001
 1980 07 25 67120·779999
 1980 07 28 32121·430000
 1980 07 29 92122·400002
 1980 07 30 50122.230003
 1980 07 31 99121.669998
 1980 08 01 7121.209999
 1980 08 04 10120·980003
 1980 08 05 44120·739998
 1980 08 06 93121·550003
 1980 08 07 69123·300003
 1980 08 08 11123·610001
 1980 08 11 13124·779999
 1980 08 12 73123·790001
 1980 08 13 75123·279999
 1980 08 14 83125·250000
 1980 08 15 75125.720001
 1980 08 18 90123.389999
 1980 08 19 6122·599998
 1980 08 20 39123·769997
 1980 08 21 76125·459999
 1980 08 22 20126.019997
 1980 08 25 69125·160004
 1980 08 26 18124·839996
 1980 08 27 85123.519997
 1980 08 28 63122.080002
 1980 08 29 96122·379997
 1980 09 02 81123.739998
 1980 09 03 94126.120003
 1980 09 04 43125.419998
 1980 09 05 43124·879997
 1980 09 08 17123.309998
 1980 09 09 24124.070000
 1980 09 10 13124.809998
 1980 09 11 92125·660004
 1980 09 12 38125.540001
 1980 09 15 19125·669998
 1980 09 16 46126.739998
 1980 09 17 50128.869995
 1980 09 18 84128·399994
 1980 09 19 48129.250000
 1980 09 22 44130·399994
 1980 09 23 48129.429993
 1980 09 24 15130.369995
 1980 09 25 5128·720001
 1980 09 26 31126·349998
 1980 09 29 43123.540001
 1980 09 30 21125·459999
 1980 10 01 8127.129997
 1980 10 02 59128·089996
 1980 10 03 17129.330002
 1980 10 06 15131·729996
 1980 10 07 3131.000000
 1980 10 08 2131·649994
 1980 10 09 75131.039993
 1980 10 10 33130·289993
 1980 10 13 59132·029999
 1980 10 14 62132.020004
 1980 10 15 51133.699997
 1980 10 16 39132.220001
 1980 10 17 69131·520004
 1980 10 20 62132·610001
 1980 10 21 0131.839996
 1980 10 22 22131.919998
 1980 10 23 52129·529999
 1980 10 24 54129.850006
 1980 10 27 4127.879997
 1980 10 28 93128.050003
 1980 10 29 54127·910004
 1980 10 30 14126·290001
 1980 10 31 70127·470001
 1980 11 03 90129·039993
 1980 11 05 42131·330002
 1980 11 06 41128·910004
 1980 11 07 29129.179993
 1980 11 10 78129·479996
 1980 11 11 11131·259995
 1980 11 12 60134·589996
 1980 11 13 38136.490005
 1980 11 14 43137.149994
 1980 11 17 81137.750000
 1980 11 18 24139.699997
 1980 11 19 79139·059998
 1980 11 20 98140·399994
 1980 11 21 95139·110001
 1980 11 24 5138·309998
 1980 11 25 59139·330002
 1980 11 26 81140·169998
 1980 11 28 22140·520004
 1980 12 01 6137.210007
 1980 12 02 8136.970001
 1980 12 03 56136·710007
 1980 12 04 58136·479996
 1980 12 05 52134·029999
 1980 12 08 84130·610001
 1980 12 09 10130.479996
 1980 12 10 20128.259995
 1980 12 11 92127.360001
 1980 12 12 68129·229996
 1980 12 15 55129.449997
 1980 12 16 52130.600006
 1980 12 17 2132·889999
 1980 12 18 67133·000000
 1980 12 19 30133.699997
 1980 12 22 25135.779999
 1980 12 23 83135.300003
 1980 12 24 12135·880005
 1980 12 26 99136.570007
 1980 12 29 32135·029999
 1980 12 30 60135·330002
 1980 12 31 61135·759995
 1981 01 02  47136·339996
 1981 01 05  93137.970001
 1981 01 06  84138·119995
 1981 01 07  94135·080002
 1981 01 08  89133·059998
 1981 01 09  51133·479996
 1981 01 12  29133.520004
 1981 01 13  19133.289993
 1981 01 14  63133·470001
 1981 01 15  76134.220001
 1981 01 16  97134.770004
 1981 01 19  67134·369995
 1981 01 20  31131·649994
 1981 01 21  61131·360001
 1981 01 22  12130·259995
 1981 01 23  95130.229996
 1981 01 26  81129·839996
 1981 01 27  26131.119995
 1981 01 28  25130·339996
 1981 01 29  84130·240005
 1981 01 30  26129·550003
 1981 02 02  16126·910004
 1981 02 03  11128·460007
 1981 02 04  41128·589996
 1981 02 05  4129·630005
 1981 02 06  98130·600006
 1981 02 09  71129·270004
 1981 02 10  97129.240005
 1981 02 11  78128.240005
 1981 02 12  68127.480003
 1981 02 13  31126.980003
 1981 02 17  10127·809998
 1981 02 18  35128·479996
 1981 02 19  44126·610001
 1981 02 20  40126·580002
 1981 02 23  61127·349998
 1981 02 24  89127·389999
 1981 02 25  71128·520004
 1981 02 26  73130.100006
 1981 02 27  56131·270004
 1981 03 02  78132.009995
 1981 03 03  18130·559998
 1981 03 04  33130.860001
 1981 03 05  28129.929993
 1981 03 06  64129.850006
 1981 03 09  79131·119995
 1981 03 10  42130·460007
 1981 03 11  33129·949997
 1981 03 12  35133.190002
 1981 03 13  72133.110001
 1981 03 16  53134.679993
 1981 03 17  51133.919998
 1981 03 18  5134·220001
 1981 03 19  43133.460007
 1981 03 20  41134·080002
 1981 03 23  91135.690002
 1981 03 24  10134·669998
 1981 03 25  60137·110001
 1981 03 26  5136.270004
 1981 03 27  84134.649994
 1981 03 30  15134·279999
 1981 03 31  18136.000000
 1981 04 01  72136.570007
 1981 04 02  87136.320007
 1981 04 03  6135·490005
 1981 04 06  35133.929993
 1981 04 07  91133·910004
 1981 04 08  80134.309998
 1981 04 09  97134·669998
 1981 04 10  56134.509995
 1981 04 13  39133.149994
 1981 04 14  71132·679993
 1981 04 15  26134·169998
 1981 04 16  50134.699997
 1981 04 20  14135·449997
 1981 04 21  91134.229996
 1981 04 22  55134.139999
 1981 04 23  11133·940002
 1981 04 24  44135·139999
 1981 04 27  97135·479996
 1981 04 28  73134.330002
 1981 04 29  58133.050003
 1981 04 30  78132·809998
 1981 05 01  71132·720001
 1981 05 04  92130.669998
 1981 05 05  35130·320007
 1981 05 06  91130·779999
 1981 05 07  19131.669998
 1981 05 08  50131·660004
 1981 05 11  12129.710007
 1981 05 12  85130·720001
 1981 05 13  73130·550003
 1981 05 14  10131·279999
 1981 05 15  82132.169998
 1981 05 18  84132·539993
 1981 05 19  90132.089996
 1981 05 20  60132·000000
 1981 05 21  66131·750000
 1981 05 22  39131·330002
 1981 05 26  50132.770004
 1981 05 27  13133·770004
 1981 05 28  6133·449997
 1981 05 29  24132·589996
 1981 06 01  62132.410004
 1981 06 02  7130·619995
 1981 06 03  72130.710007
 1981 06 04  42130.960007
 1981 06 05  56132.220001
 1981 06 08  5132·240005
 1981 06 09  58131.970001
 1981 06 10  16132·320007
 1981 06 11  89133.750000
 1981 06 12  94133.490005
 1981 06 15  83133.610001
 1981 06 16  98132.149994
 1981 06 17  43133.320007
 1981 06 18  87131·639999
 1981 06 19  92132.270004
 1981 06 22  63131.949997
 1981 06 23  24133·350006
 1981 06 24  23132·660004
 1981 06 25  53132·809998
 1981 06 26  10132·559998
 1981 06 29  64131.889999
 1981 06 30  64131.210007
 1981 07 01  61129·770004
 1981 07 02  66128.639999
 1981 07 06  20127·370003
 1981 07 07  98128·240005
 1981 07 08  35128.320007
 1981 07 09  81129.300003
 1981 07 10  73129·369995
 1981 07 13  38129·639999
 1981 07 14  19129.649994
 1981 07 15  31130·229996
 1981 07 16  30130.339996
 1981 07 17  22130·759995
 1981 07 20  82128·720001
 1981 07 21  15128·339996
 1981 07 22  23127·129997
 1981 07 23  12127·400002
 1981 07 24  19128.460007
 1981 07 27  59129.899994
 1981 07 28  8129.139999
 1981 07 29  98129.160004
 1981 07 30  48130.009995
 1981 07 31  14130.919998
 1981 08 03  66130.479996
 1981 08 04  90131·179993
 1981 08 05  13132·669998
 1981 08 06  54132.639999
 1981 08 07  6131·750000
 1981 08 10  29132.539993
 1981 08 11  84133·850006
 1981 08 12  81133·399994
 1981 08 13  57133.509995
 1981 08 14  75132.490005
 1981 08 17  55131·220001
 1981 08 18  20130·110001
 1981 08 19  77130.490005
 1981 08 20  18130·690002
 1981 08 21  45129.229996
 1981 08 24  20125·500000
 1981 08 25  48125·129997
 1981 08 26  70124·959999
 1981 08 27  98123.510002
 1981 08 28  58124·080002
 1981 08 31  75122·790001
 1981 09 01  69123.019997
 1981 09 02  83123.489998
 1981 09 03  34121·239998
 1981 09 04  92120·070000
 1981 09 08  78117.980003
 1981 09 09  94118.400002
 1981 09 10  73120.139999
 1981 09 11  53121.610001
 1981 09 14  85120·660004
 1981 09 15  51119.769997
 1981 09 16  25118.870003
 1981 09 17  42117.150002
 1981 09 18  2116.260002
 1981 09 21  98117·239998
 1981 09 22  67116.680000
 1981 09 23  64115·650002
 1981 09 24  68115·010002
 1981 09 25  4112·769997
 1981 09 28  98115·529999
 1981 09 29  52115·940002
 1981 09 30  45116·180000
 1981 10 01  63117·080002
 1981 10 02  44119.360001
 1981 10 05  61119.510002
 1981 10 06  22119·389999
 1981 10 07  93121.309998
 1981 10 08  55122.309998
 1981 10 09  74121·449997
 1981 10 12  11121.209999
 1981 10 13  40120.779999
 1981 10 14  6118·800003
 1981 10 15  97119.709999
 1981 10 16  50119·190002
 1981 10 19  73118.980003
 1981 10 20  98120·279999
 1981 10 21  62120.099998
 1981 10 22  2119.639999
 1981 10 23  84118·599998
 1981 10 26  57118·160004
 1981 10 27  26119·290001
 1981 10 28  55119·449997
 1981 10 29  95119·059998
 1981 10 30  33121·889999
 1981 11 02  70124.199997
 1981 11 03  22124·800003
 1981 11 04  48124.739998
 1981 11 05  0123.540001
 1981 11 06  0122·669998
 1981 11 09  40123·290001
 1981 11 10  13122.699997
 1981 11 11  60122.919998
 1981 11 12  49123.190002
 1981 11 13  73121·669998
 1981 11 16  85120·239998
 1981 11 17  38121.150002
 1981 11 18  72120.260002
 1981 11 19  9120.709999
 1981 11 20  81121.709999
 1981 11 23  85121·599998
 1981 11 24  53123·510002
 1981 11 25  60124.050003
 1981 11 27  47125·089996
 1981 11 30  75126·349998
 1981 12 01  96126.099998
 1981 12 02  64124·690002
 1981 12 03  52125·120003
 1981 12 04  9126·260002
 1981 12 07  35125·190002
 1981 12 08  84124·820000
 1981 12 09  89125.480003
 1981 12 10  12125.709999
 1981 12 11  25124·930000
 1981 12 14  9122.779999
 1981 12 15  78122·989998
 1981 12 16  36122·419998
 1981 12 17  49123·120003
 1981 12 18  50124.000000
 1981 12 21  63123·339996
 1981 12 22  54122.879997
 1981 12 23  12122·309998
 1981 12 24  46122.540001
 1981 12 28  12122.269997
 1981 12 29  68121·669998
 1981 12 30  47122.300003
 1981 12 31  60122·550003
 1982 01 04 22122·739998
 1982 01 05 4120.050003
 1982 01 06 10119.180000
 1982 01 07 79118·930000
 1982 01 08 9119·550003
 1982 01 11 10116.779999
 1982 01 12 83116·300003
 1982 01 13 17114.879997
 1982 01 14 19115.540001
 1982 01 15 64116.330002
 1982 01 18 73117·220001
 1982 01 19 11115·970001
 1982 01 20 21115.269997
 1982 01 21 65115.750000
 1982 01 22 10115·379997
 1982 01 25 25115·410004
 1982 01 26 8115.190002
 1982 01 27 38115.739998
 1982 01 28 52118.919998
 1982 01 29 46120·400002
 1982 02 01 0117.779999
 1982 02 02 34118·010002
 1982 02 03 80116.480003
 1982 02 04 86116·419998
 1982 02 05 41117·260002
 1982 02 08 29114·629997
 1982 02 09 2113.680000
 1982 02 10 85114.660004
 1982 02 11 1114.430000
 1982 02 12 22114.379997
 1982 02 16 48114·059998
 1982 02 17 4113·690002
 1982 02 18 73113.820000
 1982 02 19 40113·220001
 1982 02 22 75111.589996
 1982 02 23 33111·510002
 1982 02 24 76113·470001
 1982 02 25 32113·209999
 1982 02 26 66113.110001
 1982 03 01 82113·309998
 1982 03 02 55112·680000
 1982 03 03 74110.919998
 1982 03 04 25109·879997
 1982 03 05 92109·339996
 1982 03 08 79107·339996
 1982 03 09 66108.830002
 1982 03 10 87109.410004
 1982 03 11 24109·360001
 1982 03 12 41108·610001
 1982 03 15 34109·449997
 1982 03 16 5109.279999
 1982 03 17 66109·080002
 1982 03 18 62110.300003
 1982 03 19 29110·610001
 1982 03 22 64112.769997
 1982 03 23 31113.550003
 1982 03 24 85112·970001
 1982 03 25 24113·209999
 1982 03 26 68111.940002
 1982 03 29 57112·300003
 1982 03 30 79112.269997
 1982 03 31 22111·959999
 1982 04 01 51113.790001
 1982 04 02 7115.120003
 1982 04 05 38114·730003
 1982 04 06 47115.360001
 1982 04 07 67115.459999
 1982 04 08 69116.220001
 1982 04 12 83116.000000
 1982 04 13 49115.989998
 1982 04 14 0115·830002
 1982 04 15 56116·349998
 1982 04 16 55116·809998
 1982 04 19 5116·699997
 1982 04 20 55115.440002
 1982 04 21 5115.720001
 1982 04 22 26117·190002
 1982 04 23 14118.639999
 1982 04 26 65119·260002
 1982 04 27 80118·000000
 1982 04 28 89117.260002
 1982 04 29 2116·139999
 1982 04 30 86116·440002
 1982 05 03 69116·820000
 1982 05 04 63117·459999
 1982 05 05 19117.669998
 1982 05 06 99118·680000
 1982 05 07 83119·470001
 1982 05 10 92118.379997
 1982 05 11 40119·419998
 1982 05 12 12119.169998
 1982 05 13 62118·220001
 1982 05 14 46118.010002
 1982 05 17 67116·709999
 1982 05 18 55115·839996
 1982 05 19 68114·889999
 1982 05 20 18114·589996
 1982 05 21 24114.889999
 1982 05 24 86114·790001
 1982 05 25 89114·400002
 1982 05 26 29113.110001
 1982 05 27 62112·660004
 1982 05 28 86111.879997
 1982 06 01 38111.680000
 1982 06 02 20112·040001
 1982 06 03 56111·860001
 1982 06 04 62110·089996
 1982 06 07 52110·120003
 1982 06 08 63109.629997
 1982 06 09 7108·989998
 1982 06 10 46109·610001
 1982 06 11 96111·239998
 1982 06 14 51109.959999
 1982 06 15 39109·690002
 1982 06 16 93108·870003
 1982 06 17 55107.599998
 1982 06 18 4107·279999
 1982 06 21 4107·199997
 1982 06 22 86108·300003
 1982 06 23 44110.139999
 1982 06 24 65109·830002
 1982 06 25 77109·139999
 1982 06 28 32110.260002
 1982 06 29 1110·209999
 1982 06 30 3109.610001
 1982 07 01 58108·709999
 1982 07 02 62107·650002
 1982 07 06 87107.290001
 1982 07 07 13107·220001
 1982 07 08 72107.529999
 1982 07 09 32108.830002
 1982 07 12 92109·570000
 1982 07 13 14109·449997
 1982 07 14 71110.440002
 1982 07 15 25110.470001
 1982 07 16 28111.070000
 1982 07 19 50110.730003
 1982 07 20 28111·540001
 1982 07 21 46111.419998
 1982 07 22 32111·480003
 1982 07 23 90111.169998
 1982 07 26 46110·360001
 1982 07 27 28109.430000
 1982 07 28 69107·739998
 1982 07 29 28107.720001
 1982 07 30 48107·089996
 1982 08 02 27108.980003
 1982 08 03 25107.830002
 1982 08 04 84106.139999
 1982 08 05 86105.160004
 1982 08 06 26103.709999
 1982 08 09 13103·080002
 1982 08 10 1102·839996
 1982 08 11 35102·599998
 1982 08 12 29102.419998
 1982 08 13 72103.849998
 1982 08 16 49104.089996
 1982 08 17 95109.040001
 1982 08 18 70108·540001
 1982 08 19 65109·160004
 1982 08 20 22113·019997
 1982 08 23 91116·110001
 1982 08 24 5115·349998
 1982 08 25 78117·580002
 1982 08 26 39118·550003
 1982 08 27 75117·110001
 1982 08 30 15117.660004
 1982 08 31 26119·510002
 1982 09 01 44118·250000
 1982 09 02 21120.290001
 1982 09 03 7122·680000
 1982 09 07 46121·370003
 1982 09 08 6122.199997
 1982 09 09 30121·970001
 1982 09 10 13120·970001
 1982 09 13 0122·239998
 1982 09 14 19123·099998
 1982 09 15 27124·290001
 1982 09 16 89123·769997
 1982 09 17 78122.550003
 1982 09 20 4122.510002
 1982 09 21 63124.879997
 1982 09 22 17123.989998
 1982 09 23 91123.809998
 1982 09 24 2123·320000
 1982 09 27 13123.620003
 1982 09 28 4123·239998
 1982 09 29 77121·629997
 1982 09 30 85120.419998
 1982 10 01 77121.970001
 1982 10 04 81121·510002
 1982 10 05 0121.980003
 1982 10 06 45125·970001
 1982 10 07 81128.800003
 1982 10 08 4131.050003
 1982 10 11 48134.470001
 1982 10 12 3134·440002
 1982 10 13 75136·710007
 1982 10 14 57134.570007
 1982 10 15 32133.570007
 1982 10 18 2136·729996
 1982 10 19 35136.580002
 1982 10 20 45139·229996
 1982 10 21 92139.059998
 1982 10 22 11138·830002
 1982 10 25 60133·320007
 1982 10 26 99134·479996
 1982 10 27 90135·289993
 1982 10 28 25133.589996
 1982 10 29 77133.720001
 1982 11 01 77135·470001
 1982 11 02 14137.490005
 1982 11 03 63142.869995
 1982 11 04 36141·850006
 1982 11 05 60142·160004
 1982 11 08 76140·440002
 1982 11 09 68143·020004
 1982 11 10 12141.160004
 1982 11 11 55141·750000
 1982 11 12 15139.529999
 1982 11 15 10137.029999
 1982 11 16 5135·419998
 1982 11 17 93137.929993
 1982 11 18 94138·339996
 1982 11 19 83137·020004
 1982 11 22 41134·220001
 1982 11 23 31132·929993
 1982 11 24 0133·880005
 1982 11 26 7134·880005
 1982 11 29 71134·199997
 1982 11 30 51138.529999
 1982 12 01 47138·720001
 1982 12 02 25138·820007
 1982 12 03 69138·690002
 1982 12 06 59141.770004
 1982 12 07 72142·720001
 1982 12 08 6141·820007
 1982 12 09 36140.000000
 1982 12 10 87139.570007
 1982 12 13 38139·949997
 1982 12 14 45137.399994
 1982 12 15 98135.240005
 1982 12 16 92135·300003
 1982 12 17 33137.490005
 1982 12 20 61136.250000
 1982 12 21 5138.610001
 1982 12 22 55138.830002
 1982 12 23 70139·720001
 1982 12 27 98142.169998
 1982 12 28 31140.770004
 1982 12 29 83141.240005
 1982 12 30 87140.330002
 1982 12 31 25140.639999
 1983 01 03  79138·339996
 1983 01 04  7141·360001
 1983 01 05  46141·960007
 1983 01 06  36145.270004
 1983 01 07  72145.179993
 1983 01 10  85146.779999
 1983 01 11  36145·779999
 1983 01 12  50146·690002
 1983 01 13  62145.729996
 1983 01 14  97146·649994
 1983 01 17  70146·720001
 1983 01 18  12146.399994
 1983 01 19  24145.270004
 1983 01 20  51146·289993
 1983 01 21  85143·850006
 1983 01 24  90139·970001
 1983 01 25  58141·750000
 1983 01 26  78141·539993
 1983 01 27  44144.270004
 1983 01 28  80144.509995
 1983 01 31  89145·300003
 1983 02 01  34142·960007
 1983 02 02  35143·229996
 1983 02 03  99144·259995
 1983 02 04  69146.139999
 1983 02 07  2146.929993
 1983 02 08  72145.699997
 1983 02 09  92145·000000
 1983 02 10  72147.500000
 1983 02 11  88147·649994
 1983 02 14  91148.929993
 1983 02 15  29148·300003
 1983 02 16  98147.429993
 1983 02 17  24147.440002
 1983 02 18  56148·000000
 1983 02 22  2145·479996
 1983 02 23  74146.789993
 1983 02 24  65149.600006
 1983 02 25  55149.740005
 1983 02 28  33148·059998
 1983 03 01  49150.880005
 1983 03 02  95152·300003
 1983 03 03  1153.479996
 1983 03 04  64153·669998
 1983 03 07  0153·669998
 1983 03 08  19151.259995
 1983 03 09  31152·869995
 1983 03 10  64151·800003
 1983 03 11  25151.240005
 1983 03 14  70150·830002
 1983 03 15  8151·369995
 1983 03 16  29149·809998
 1983 03 17  51149.589996
 1983 03 18  3149·899994
 1983 03 21  21151.190002
 1983 03 22  76150.660004
 1983 03 23  29152·809998
 1983 03 24  1153.369995
 1983 03 25  82152.669998
 1983 03 28  51151·850006
 1983 03 29  33151.589996
 1983 03 30  70153·389999
 1983 03 31  29152·960007
 1983 04 04  22153·020004
 1983 04 05  63151.899994
 1983 04 06  42151·039993
 1983 04 07  25151·759995
 1983 04 08  84152·850006
 1983 04 11  46155·139999
 1983 04 12  73155.820007
 1983 04 13  58156·770004
 1983 04 14  55158·119995
 1983 04 15  32158·750000
 1983 04 18  45159.740005
 1983 04 19  40158·710007
 1983 04 20  80160.710007
 1983 04 21  96160.050003
 1983 04 22  65160·419998
 1983 04 25  10158·809998
 1983 04 26  28161·809998
 1983 04 27  38161.440002
 1983 04 28  64162.949997
 1983 04 29  31164.429993
 1983 05 02  92162·110001
 1983 05 03  84162.339996
 1983 05 04  99163.309998
 1983 05 05  90164.279999
 1983 05 06  93166.100006
 1983 05 09  84165.809998
 1983 05 10  52165.949997
 1983 05 11  0164·960007
 1983 05 12  74164·250000
 1983 05 13  14164·910004
 1983 05 16  29163·399994
 1983 05 17  0163.710007
 1983 05 18  5163.270004
 1983 05 19  74161·990005
 1983 05 20  62162.139999
 1983 05 23  51163.429993
 1983 05 24  79165·539993
 1983 05 25  90166·210007
 1983 05 26  7165.479996
 1983 05 27  43164.460007
 1983 05 31  16162·389999
 1983 06 01  11162.550003
 1983 06 02  47163.979996
 1983 06 03  87164.419998
 1983 06 06  60164.830002
 1983 06 07  13162.770004
 1983 06 08  87161·360001
 1983 06 09  23161.830002
 1983 06 10  80162·679993
 1983 06 13  97164.839996
 1983 06 14  60165·529999
 1983 06 15  11167.119995
 1983 06 16  70169·139999
 1983 06 17  88169·130005
 1983 06 20  22169.020004
 1983 06 21  42170.529999
 1983 06 22  50170.990005
 1983 06 23  36170·570007
 1983 06 24  55170·410004
 1983 06 27  27168·460007
 1983 06 28  62165·679993
 1983 06 29  17166·639999
 1983 06 30  65167·639999
 1983 07 01  4168.639999
 1983 07 05  78166.600006
 1983 07 06  31168·479996
 1983 07 07  84167.559998
 1983 07 08  36167.080002
 1983 07 11  90168·110001
 1983 07 12  3165·529999
 1983 07 13  69165.460007
 1983 07 14  12166.009995
 1983 07 15  17164·289993
 1983 07 18  85163.949997
 1983 07 19  1164.820007
 1983 07 20  43169·289993
 1983 07 21  5169.059998
 1983 07 22  51168.889999
 1983 07 25  87169.529999
 1983 07 26  68170·529999
 1983 07 27  22167·589996
 1983 07 28  1165.039993
 1983 07 29  58162·559998
 1983 08 01  50162·039993
 1983 08 02  63162.009995
 1983 08 03  62163·440002
 1983 08 04  72161·330002
 1983 08 05  77161.740005
 1983 08 08  45159.179993
 1983 08 09  83160·130005
 1983 08 10  10161.539993
 1983 08 11  61161.539993
 1983 08 12  15162.160004
 1983 08 15  40163.699997
 1983 08 16  78163·410004
 1983 08 17  41165.289993
 1983 08 18  39163·550003
 1983 08 19  33163.979996
 1983 08 22  8164·339996
 1983 08 23  79162·770004
 1983 08 24  14161·250000
 1983 08 25  88160.839996
 1983 08 26  57162.139999
 1983 08 29  63162·250000
 1983 08 30  58162.580002
 1983 08 31  55164·399994
 1983 09 01  7164·229996
 1983 09 02  7165.000000
 1983 09 06  15167·889999
 1983 09 07  9167.960007
 1983 09 08  63167.770004
 1983 09 09  47166·919998
 1983 09 12  54165·479996
 1983 09 13  51164·800003
 1983 09 14  59165.350006
 1983 09 15  47164·380005
 1983 09 16  69166·250000
 1983 09 19  7167·619995
 1983 09 20  49169.240005
 1983 09 21  96168.410004
 1983 09 22  81169·759995
 1983 09 23  26169·509995
 1983 09 26  17170·070007
 1983 09 27  4168.429993
 1983 09 28  31168·000000
 1983 09 29  84167·229996
 1983 09 30  68166·070007
 1983 10 03  12165.809998
 1983 10 04  91166.270004
 1983 10 05  81167·740005
 1983 10 06  34170·279999
 1983 10 07  80170·800003
 1983 10 10  53172·649994
 1983 10 11  43170.339996
 1983 10 12  73169·619995
 1983 10 13  98169.869995
 1983 10 14  38169.860001
 1983 10 17  21170.429993
 1983 10 18  65167.809998
 1983 10 19  79166.729996
 1983 10 20  89166.979996
 1983 10 21  88165.949997
 1983 10 24  17165.990005
 1983 10 25  59166·470001
 1983 10 26  75165·380005
 1983 10 27  47164·839996
 1983 10 28  61163·369995
 1983 10 31  3163.550003
 1983 11 01  91163·660004
 1983 11 02  22164·839996
 1983 11 03  53163·449997
 1983 11 04  97162·440002
 1983 11 07  55161·910004
 1983 11 08  64161·759995
 1983 11 09  75163.970001
 1983 11 10  55164·410004
 1983 11 11  12166·289993
 1983 11 14  48166·580002
 1983 11 15  35165.360001
 1983 11 16  15166·080002
 1983 11 17  32166·130005
 1983 11 18  75165·089996
 1983 11 21  62166·050003
 1983 11 22  40166.839996
 1983 11 23  7166.960007
 1983 11 25  69167·179993
 1983 11 28  15166.539993
 1983 11 29  17167.910004
 1983 11 30  57166·399994
 1983 12 01  82166.490005
 1983 12 02  74165·440002
 1983 12 05  59165·759995
 1983 12 06  27165·470001
 1983 12 07  88165.910004
 1983 12 08  47165.199997
 1983 12 09  5165.080002
 1983 12 12  86165.619995
 1983 12 13  89164.929993
 1983 12 14  65163.330002
 1983 12 15  16161.660004
 1983 12 16  27162.389999
 1983 12 19  9162·320007
 1983 12 20  84162.000000
 1983 12 21  82163·559998
 1983 12 22  69163.529999
 1983 12 23  98163.220001
 1983 12 27  86164.759995
 1983 12 28  15165·339996
 1983 12 29  58164.860001
 1983 12 30  33164·929993
 1984 01 03 79164·039993
 1984 01 04 52166·779999
 1984 01 05 62168·809998
 1984 01 06 14169.279999
 1984 01 09 92168.899994
 1984 01 10 57167.949997
 1984 01 11 75167·800003
 1984 01 12 66167.750000
 1984 01 13 84167·020004
 1984 01 16 18167.179993
 1984 01 17 16167·830002
 1984 01 18 39167·550003
 1984 01 19 36167.039993
 1984 01 20 47166.210007
 1984 01 23 30164·869995
 1984 01 24 9165.940002
 1984 01 25 54164.839996
 1984 01 26 83164·240005
 1984 01 27 85163.940002
 1984 01 30 76162.869995
 1984 01 31 71163.410004
 1984 02 01 88162·740005
 1984 02 02 77163·360001
 1984 02 03 66160·910004
 1984 02 06 42158.080002
 1984 02 07 50158·740005
 1984 02 08 23155.850006
 1984 02 09 28155.419998
 1984 02 10 49156.300003
 1984 02 13 82154·949997
 1984 02 14 68156.610001
 1984 02 15 39156.250000
 1984 02 16 99156·130005
 1984 02 17 22155.740005
 1984 02 21 81154.639999
 1984 02 22 99154.309998
 1984 02 23 24154.289993
 1984 02 24 33157·509995
 1984 02 27 57159·300003
 1984 02 28 33156·820007
 1984 02 29 81157.059998
 1984 03 01 3158·190002
 1984 03 02 14159.240005
 1984 03 05 92157·889999
 1984 03 06 50156.250000
 1984 03 07 44154·570007
 1984 03 08 97155.190002
 1984 03 09 50154.350006
 1984 03 12 38156·339996
 1984 03 13 95156·779999
 1984 03 14 75156·770004
 1984 03 15 9157.410004
 1984 03 16 78159.270004
 1984 03 19 18157.779999
 1984 03 20 41158·860001
 1984 03 21 93158.660004
 1984 03 22 26156·690002
 1984 03 23 1156.860001
 1984 03 26 16156·669998
 1984 03 27 54157.300003
 1984 03 28 64159·880005
 1984 03 29 58159·520004
 1984 03 30 43159·179993
 1984 04 02 66157·979996
 1984 04 03 97157.660004
 1984 04 04 26157·539993
 1984 04 05 91155·039993
 1984 04 06 30155·479996
 1984 04 09 58155.449997
 1984 04 10 67155.869995
 1984 04 11 54155·000000
 1984 04 12 71157.729996
 1984 04 13 4157·309998
 1984 04 16 71158·320007
 1984 04 17 52158.970001
 1984 04 18 40157·899994
 1984 04 19 15158.020004
 1984 04 23 49156·800003
 1984 04 24 29158·070007
 1984 04 25 12158.649994
 1984 04 26 0160·300003
 1984 04 27 40159·889999
 1984 04 30 54160·050003
 1984 05 01 88161.679993
 1984 05 02 88161.899994
 1984 05 03 6161·199997
 1984 05 04 20159·110001
 1984 05 07 92159·470001
 1984 05 08 38160·520004
 1984 05 09 36160·110001
 1984 05 10 48160·000000
 1984 05 11 75158·490005
 1984 05 14 30157·500000
 1984 05 15 42158·000000
 1984 05 16 82157·990005
 1984 05 17 13156·570007
 1984 05 18 72155.779999
 1984 05 21 62154.729996
 1984 05 22 89153.880005
 1984 05 23 6153.149994
 1984 05 24 94151·229996
 1984 05 25 60151·619995
 1984 05 29 65150·289993
 1984 05 30 80150·350006
 1984 05 31 54150.550003
 1984 06 01 22153·240005
 1984 06 04 29154·339996
 1984 06 05 84153.649994
 1984 06 06 33155·009995
 1984 06 07 62154.919998
 1984 06 08 25155.169998
 1984 06 11 95153.059998
 1984 06 12 38152·190002
 1984 06 13 18152·130005
 1984 06 14 22150.389999
 1984 06 15 12149.029999
 1984 06 18 0151·729996
 1984 06 19 52152·610001
 1984 06 20 14154.839996
 1984 06 21 61154.509995
 1984 06 22 76154·460007
 1984 06 25 54153·970001
 1984 06 26 20152.710007
 1984 06 27 92151·639999
 1984 06 28 49152·839996
 1984 06 29 34153·179993
 1984 07 02 85153·199997
 1984 07 03 81153·699997
 1984 07 05 23152.759995
 1984 07 06 32152·240005
 1984 07 09 77153.360001
 1984 07 10 29152·889999
 1984 07 11 32150·559998
 1984 07 12 10150·029999
 1984 07 13 91150·880005
 1984 07 16 59151·600006
 1984 07 17 31152.380005
 1984 07 18 56151·399994
 1984 07 19 46150·369995
 1984 07 20 24149·550003
 1984 07 23 2148·949997
 1984 07 24 83147.820007
 1984 07 25 86148·830002
 1984 07 26 98150.080002
 1984 07 27 53151·190002
 1984 07 30 29150.190002
 1984 07 31 80150.660004
 1984 08 01 82154·080002
 1984 08 02 14157.990005
 1984 08 03 57162·350006
 1984 08 06 22162·600006
 1984 08 07 1162·720001
 1984 08 08 42161.750000
 1984 08 09 54165·539993
 1984 08 10 32165·419998
 1984 08 13 5165·429993
 1984 08 14 19164.419998
 1984 08 15 34162·800003
 1984 08 16 53163·770004
 1984 08 17 70164.139999
 1984 08 20 52164.940002
 1984 08 21 35167.830002
 1984 08 22 55167·059998
 1984 08 23 97167.119995
 1984 08 24 71167·509995
 1984 08 27 19166·440002
 1984 08 28 31167·399994
 1984 08 29 10167·089996
 1984 08 30 35166.600006
 1984 08 31 74166·679993
 1984 09 04 2164·880005
 1984 09 05 60164·289993
 1984 09 06 24165·649994
 1984 09 07 13164·369995
 1984 09 10 11164.259995
 1984 09 11 22164.449997
 1984 09 12 45164·679993
 1984 09 13 74167.940002
 1984 09 14 27168·779999
 1984 09 17 98168.869995
 1984 09 18 30167·649994
 1984 09 19 20166·940002
 1984 09 20 45167·470001
 1984 09 21 11165.669998
 1984 09 24 35165.279999
 1984 09 25 38165.619995
 1984 09 26 83166.279999
 1984 09 27 13166.960007
 1984 09 28 42166.100006
 1984 10 01 43164·619995
 1984 10 02 85163.589996
 1984 10 03 80162.440002
 1984 10 04 57162.919998
 1984 10 05 71162.679993
 1984 10 08 22162.130005
 1984 10 09 10161·669998
 1984 10 10 13162.110001
 1984 10 11 85162·779999
 1984 10 12 86164.179993
 1984 10 15 30165·770004
 1984 10 16 66164.779999
 1984 10 17 74164.139999
 1984 10 18 98168·100006
 1984 10 19 91167.960007
 1984 10 22 97167.360001
 1984 10 23 50167·089996
 1984 10 24 1167.199997
 1984 10 25 67166.309998
 1984 10 26 14165.289993
 1984 10 29 51164·779999
 1984 10 30 64166.839996
 1984 10 31 59166·089996
 1984 11 01 47167·490005
 1984 11 02 41167·419998
 1984 11 05 81168·580002
 1984 11 06 92170.410004
 1984 11 07 54169.169998
 1984 11 08 6168·679993
 1984 11 09 73167·600006
 1984 11 12 18167.360001
 1984 11 13 16165.970001
 1984 11 14 60165·990005
 1984 11 15 82165·889999
 1984 11 16 10164·100006
 1984 11 19 40163·089996
 1984 11 20 40164·179993
 1984 11 21 78164·509995
 1984 11 23 69166·919998
 1984 11 26 57165.550003
 1984 11 27 10166·289993
 1984 11 28 55165·020004
 1984 11 29 22163·910004
 1984 11 30 24163.580002
 1984 12 03 58162·820007
 1984 12 04 33163·380005
 1984 12 05 18162.100006
 1984 12 06 23162.759995
 1984 12 07 96162·259995
 1984 12 10 55162·830002
 1984 12 11 33163.070007
 1984 12 12 60162.630005
 1984 12 13 62161.809998
 1984 12 14 90162·690002
 1984 12 17 66163.610001
 1984 12 18 67168·110001
 1984 12 19 20167·160004
 1984 12 20 33166.380005
 1984 12 21 44165.509995
 1984 12 24 0166·759995
 1984 12 26 56166·470001
 1984 12 27 3165.750000
 1984 12 28 17166·259995
 1984 12 31 42167.240005
 1985 01 02  85165·369995
 1985 01 03  43164·570007
 1985 01 04  61163.679993
 1985 01 07  99164·240005
 1985 01 08  43163.990005
 1985 01 09  24165·179993
 1985 01 10  74168.309998
 1985 01 11  2167.910004
 1985 01 14  94170·509995
 1985 01 15  39170·809998
 1985 01 16  84171·190002
 1985 01 17  9170.729996
 1985 01 18  25171·320007
 1985 01 21  7175·229996
 1985 01 22  41175.479996
 1985 01 23  0177.300003
 1985 01 24  50176.710007
 1985 01 25  73177.350006
 1985 01 28  19177.399994
 1985 01 29  83179·179993
 1985 01 30  7179.389999
 1985 01 31  5179.630005
 1985 02 01  19178.630005
 1985 02 04  88180·350006
 1985 02 05  57180·610001
 1985 02 06  99180.429993
 1985 02 07  67181.820007
 1985 02 08  74182.190002
 1985 02 11  90180.509995
 1985 02 12  72180·559998
 1985 02 13  13183.350006
 1985 02 14  21182·410004
 1985 02 15  18181·600006
 1985 02 19  69181·330002
 1985 02 20  32181.179993
 1985 02 21  35180·190002
 1985 02 22  79179·360001
 1985 02 25  59179.229996
 1985 02 26  25181.169998
 1985 02 27  50180·710007
 1985 02 28  35181·179993
 1985 03 01  37183·229996
 1985 03 04  17182.059998
 1985 03 05  21182·229996
 1985 03 06  75180·649994
 1985 03 07  21179·509995
 1985 03 08  59179·100006
 1985 03 11  29178.789993
 1985 03 12  12179.660004
 1985 03 13  56178.190002
 1985 03 14  26177.839996
 1985 03 15  82176.529999
 1985 03 18  84176·880005
 1985 03 19  10179·539993
 1985 03 20  18179·080002
 1985 03 21  12179.350006
 1985 03 22  53179·039993
 1985 03 25  79177.970001
 1985 03 26  60178.429993
 1985 03 27  74179·539993
 1985 03 28  7179·539993
 1985 03 29  80180.660004
 1985 04 01  4181.270004
 1985 04 02  51180.529999
 1985 04 03  59179.110001
 1985 04 04  59179.029999
 1985 04 08  24178.029999
 1985 04 09  49178·210007
 1985 04 10  47179·419998
 1985 04 11  84180.190002
 1985 04 12  22180·539993
 1985 04 15  99180·919998
 1985 04 16  35181.199997
 1985 04 17  49181·679993
 1985 04 18  21180·839996
 1985 04 19  59181·110001
 1985 04 22  9180·699997
 1985 04 23  75181.880005
 1985 04 24  73182·259995
 1985 04 25  10183·429993
 1985 04 26  83182.179993
 1985 04 29  3180.630005
 1985 04 30  53179.830002
 1985 05 01  59178·369995
 1985 05 02  94179·009995
 1985 05 03  5180.080002
 1985 05 06  62179·990005
 1985 05 07  37180.759995
 1985 05 08  6180·619995
 1985 05 09  74181·919998
 1985 05 10  24184.279999
 1985 05 13  1184·610001
 1985 05 14  7183·869995
 1985 05 15  29184·539993
 1985 05 16  91185.660004
 1985 05 17  33187·419998
 1985 05 20  9189.720001
 1985 05 21  14189.639999
 1985 05 22  37188.559998
 1985 05 23  39187·600006
 1985 05 24  50188·289993
 1985 05 28  98187.860001
 1985 05 29  64187.679993
 1985 05 30  51187.750000
 1985 05 31  93189·550003
 1985 06 03  76189·320007
 1985 06 04  95190.039993
 1985 06 05  25190.160004
 1985 06 06  26191·059998
 1985 06 07  67189·679993
 1985 06 10  83189·509995
 1985 06 11  44189.039993
 1985 06 12  62187.610001
 1985 06 13  15185·330002
 1985 06 14  2187·100006
 1985 06 17  13186.529999
 1985 06 18  38187·339996
 1985 06 19  89186·630005
 1985 06 20  52186.729996
 1985 06 21  65189.610001
 1985 06 24  18189.149994
 1985 06 25  83189.740005
 1985 06 26  59190·059998
 1985 06 27  56191.229996
 1985 06 28  90191·850006
 1985 07 01  16192·429993
 1985 07 02  74192·009995
 1985 07 03  67191·449997
 1985 07 05  66192.520004
 1985 07 08  33191.929993
 1985 07 09  71191.050003
 1985 07 10  6192.369995
 1985 07 11  85192.940002
 1985 07 12  2193·289993
 1985 07 15  51192.720001
 1985 07 16  4194·720001
 1985 07 17  9195.649994
 1985 07 18  18194.380005
 1985 07 19  40195·130005
 1985 07 22  18194·350006
 1985 07 23  26192.550003
 1985 07 24  0191.580002
 1985 07 25  88192·059998
 1985 07 26  29192·399994
 1985 07 29  48189.600006
 1985 07 30  91189.929993
 1985 07 31  71190.919998
 1985 08 01  44192.110001
 1985 08 02  15191.479996
 1985 08 05  62190.619995
 1985 08 06  87187·929993
 1985 08 07  94187·679993
 1985 08 08  89188.949997
 1985 08 09  6188.320007
 1985 08 12  65187.630005
 1985 08 13  37187.300003
 1985 08 14  57187.410004
 1985 08 15  43187.259995
 1985 08 16  52186·100006
 1985 08 19  53186·380005
 1985 08 20  32188·080002
 1985 08 21  16189.160004
 1985 08 22  25187.360001
 1985 08 23  50187.169998
 1985 08 26  54187·309998
 1985 08 27  95188·100006
 1985 08 28  85188·830002
 1985 08 29  60188·929993
 1985 08 30  83188.630005
 1985 09 03  74187.910004
 1985 09 04  56187.369995
 1985 09 05  38187·270004
 1985 09 06  9188.240005
 1985 09 09  71188.250000
 1985 09 10  90186.899994
 1985 09 11  66185·029999
 1985 09 12  43183.690002
 1985 09 13  32182.910004
 1985 09 16  60182·880005
 1985 09 17  51181·360001
 1985 09 18  25181.710007
 1985 09 19  25183.389999
 1985 09 20  69182.050003
 1985 09 23  25184·300003
 1985 09 24  17182·619995
 1985 09 25  45180·660004
 1985 09 26  41181·289993
 1985 09 30  45182·080002
 1985 10 01  6185·070007
 1985 10 02  10184.059998
 1985 10 03  26184.360001
 1985 10 04  91183·220001
 1985 10 07  7181·869995
 1985 10 08  64181.869995
 1985 10 09  0182.520004
 1985 10 10  72182·779999
 1985 10 11  55184·279999
 1985 10 14  78186·369995
 1985 10 15  64186·080002
 1985 10 16  17187·979996
 1985 10 17  15187·660004
 1985 10 18  44187.039993
 1985 10 21  43186.960007
 1985 10 22  84188.039993
 1985 10 23  75189.089996
 1985 10 24  83188·500000
 1985 10 25  86187·520004
 1985 10 28  55187·759995
 1985 10 29  47189.229996
 1985 10 30  37190.070007
 1985 10 31  71189.820007
 1985 11 01  36191·529999
 1985 11 04  69191.250000
 1985 11 05  77192·369995
 1985 11 06  96192.759995
 1985 11 07  59192·619995
 1985 11 08  4193.720001
 1985 11 11  97197.279999
 1985 11 12  87198.080002
 1985 11 13  80197·100006
 1985 11 14  39199·059998
 1985 11 15  15198·110001
 1985 11 18  96198·710007
 1985 11 19  81198.669998
 1985 11 20  89198.990005
 1985 11 21  77201·410004
 1985 11 22  96201·520004
 1985 11 25  70200.350006
 1985 11 26  90200·669998
 1985 11 27  50202·539993
 1985 11 29  89202.169998
 1985 12 02  76200.460007
 1985 12 03  6200·860001
 1985 12 04  29204·229996
 1985 12 05  0203.880005
 1985 12 06  58202.990005
 1985 12 09  24204.250000
 1985 12 10  33204·389999
 1985 12 11  79206.309998
 1985 12 12  96206·729996
 1985 12 13  58209.940002
 1985 12 16  7212.020004
 1985 12 17  2210.649994
 1985 12 18  98209·809998
 1985 12 19  45210.020004
 1985 12 20  19210·940002
 1985 12 23  69208.570007
 1985 12 24  94207.139999
 1985 12 26  48207·649994
 1985 12 27  64209·610001
 1985 12 30  5210·679993
 1985 12 31  42211.279999
 1986 01 02 55209·589996
 1986 01 03 61210·880005
 1986 01 06 61210·649994
 1986 01 07 23213·800003
 1986 01 08 80207·970001
 1986 01 09 53206.110001
 1986 01 10 13205·960007
 1986 01 13 45206·720001
 1986 01 14 58206.639999
 1986 01 15 11208·259995
 1986 01 16 60209.169998
 1986 01 17 37208.429993
 1986 01 20 55207.529999
 1986 01 21 28205·789993
 1986 01 22 28203.490005
 1986 01 23 58204·250000
 1986 01 24 57206.429993
 1986 01 27 23207.389999
 1986 01 28 67209.809998
 1986 01 29 89210.289993
 1986 01 30 78209.330002
 1986 01 31 41211·779999
 1986 02 03 54213·960007
 1986 02 04 36212.789993
 1986 02 05 55212.960007
 1986 02 06 50213.470001
 1986 02 07 87214.559998
 1986 02 10 31216.240005
 1986 02 11 51215·919998
 1986 02 12 46215.970001
 1986 02 13 93217·399994
 1986 02 14 31219.759995
 1986 02 18 55222.449997
 1986 02 19 46219.759995
 1986 02 20 22222.220001
 1986 02 21 17224.619995
 1986 02 24 78224·339996
 1986 02 25 95223·789993
 1986 02 26 50224.039993
 1986 02 27 97226.770004
 1986 02 28 60226·919998
 1986 03 03 62225·419998
 1986 03 04 76224·380005
 1986 03 05 1224·339996
 1986 03 06 62225.130005
 1986 03 07 42225·570007
 1986 03 10 26226.580002
 1986 03 11 86231·690002
 1986 03 12 73232·539993
 1986 03 13 53233·190002
 1986 03 14 51236·550003
 1986 03 17 34234·669998
 1986 03 18 6235.779999
 1986 03 19 40235.600006
 1986 03 20 26236.539993
 1986 03 21 51233.339996
 1986 03 24 98235·330002
 1986 03 25 71234.720001
 1986 03 26 51237·300003
 1986 03 27 70238.970001
 1986 03 31 12238·899994
 1986 04 01 41235.139999
 1986 04 02 52235·710007
 1986 04 03 47232·470001
 1986 04 04 37228.690002
 1986 04 07 70228.630005
 1986 04 08 79233.520004
 1986 04 09 63233.750000
 1986 04 10 85236.440002
 1986 04 11 1235·970001
 1986 04 14 8237.279999
 1986 04 15 26237.729996
 1986 04 16 94242.220001
 1986 04 17 2243·029999
 1986 04 18 38242·380005
 1986 04 21 66244.740005
 1986 04 22 27242·419998
 1986 04 23 70241·750000
 1986 04 24 96242.020004
 1986 04 25 40242·289993
 1986 04 28 72243.080002
 1986 04 29 22240.509995
 1986 04 30 31235.520004
 1986 05 01 31235.160004
 1986 05 02 42234.789993
 1986 05 05 3237.729996
 1986 05 06 19237·240005
 1986 05 07 44236·080002
 1986 05 08 74237.130005
 1986 05 09 81237·850006
 1986 05 12 61237.580002
 1986 05 13 11236·410004
 1986 05 14 32237·539993
 1986 05 15 52234.429993
 1986 05 16 82232·759995
 1986 05 19 90233·199997
 1986 05 20 3236.110001
 1986 05 21 34235.449997
 1986 05 22 32240.119995
 1986 05 23 61241.350006
 1986 05 27 0244·750000
 1986 05 28 71246.630005
 1986 05 29 86247.979996
 1986 05 30 31247·350006
 1986 06 02 62245.039993
 1986 06 03 32245·509995
 1986 06 04 46243.940002
 1986 06 05 33245.649994
 1986 06 06 51245·669998
 1986 06 09 12239.960007
 1986 06 10 36239·580002
 1986 06 11 22241.130005
 1986 06 12 55241·490005
 1986 06 13 30245.729996
 1986 06 16 6246.130005
 1986 06 17 79244·350006
 1986 06 18 86244·990005
 1986 06 19 30244.059998
 1986 06 20 33247.580002
 1986 06 23 13245·259995
 1986 06 24 83247·029999
 1986 06 25 81248·929993
 1986 06 26 17248·740005
 1986 06 27 54249·600006
 1986 06 30 9250.839996
 1986 07 01 77252.039993
 1986 07 02 82252·699997
 1986 07 03 60251.789993
 1986 07 07 52244·050003
 1986 07 08 37241.589996
 1986 07 09 80242·820007
 1986 07 10 11243.009995
 1986 07 11 24242.220001
 1986 07 14 5238.110001
 1986 07 15 86233·660004
 1986 07 16 14235·009995
 1986 07 17 63236.070007
 1986 07 18 52236·360001
 1986 07 21 99236.240005
 1986 07 22 2238.179993
 1986 07 23 33238.669998
 1986 07 24 69237.949997
 1986 07 25 46240·220001
 1986 07 28 30236.009995
 1986 07 29 20234.550003
 1986 07 30 78236.589996
 1986 07 31 78236·119995
 1986 08 01 80234·910004
 1986 08 04 39235·990005
 1986 08 05 22237·029999
 1986 08 06 68236.839996
 1986 08 07 60237.039993
 1986 08 08 26236·880005
 1986 08 11 70240·679993
 1986 08 12 18243·339996
 1986 08 13 99245·669998
 1986 08 14 45246.250000
 1986 08 15 16247.149994
 1986 08 18 53247·380005
 1986 08 19 57246·509995
 1986 08 20 84249.770004
 1986 08 21 79249.669998
 1986 08 22 24250.190002
 1986 08 25 13247.809998
 1986 08 26 55252.839996
 1986 08 27 5253.300003
 1986 08 28 6252·839996
 1986 08 29 74252·929993
 1986 09 02 97248·520004
 1986 09 03 60250.080002
 1986 09 04 98253.830002
 1986 09 05 73250·470001
 1986 09 08 72248·139999
 1986 09 09 41247.669998
 1986 09 10 28247.059998
 1986 09 11 65235·179993
 1986 09 12 69230.669998
 1986 09 15 66231.940002
 1986 09 16 44231.720001
 1986 09 17 33231.679993
 1986 09 18 99232·309998
 1986 09 19 78232.210007
 1986 09 22 23234·929993
 1986 09 23 83235·669998
 1986 09 24 2236.279999
 1986 09 25 48231·830002
 1986 09 26 65232.229996
 1986 09 29 46229.910004
 1986 09 30 39231·320007
 1986 10 01 70233·600006
 1986 10 02 95233.919998
 1986 10 03 80233.710007
 1986 10 06 99234.779999
 1986 10 07 62234.410004
 1986 10 08 64236.679993
 1986 10 09 66235·850006
 1986 10 10 95235·479996
 1986 10 13 68235·910004
 1986 10 14 46235.369995
 1986 10 15 11238.800003
 1986 10 16 65239.529999
 1986 10 17 59238.839996
 1986 10 20 43235·970001
 1986 10 21 46235·880005
 1986 10 22 70236.259995
 1986 10 23 27239·279999
 1986 10 24 80238·259995
 1986 10 27 27238.770004
 1986 10 28 1239·259995
 1986 10 29 92240.940002
 1986 10 30 7243.710007
 1986 10 31 38243.979996
 1986 11 03 68245.800003
 1986 11 04 99246·199997
 1986 11 05 99246·580002
 1986 11 06 83245·869995
 1986 11 07 11245·770004
 1986 11 10 16246·130005
 1986 11 11 58247.080002
 1986 11 12 95246.639999
 1986 11 13 91243.020004
 1986 11 14 38244·500000
 1986 11 17 8243.210007
 1986 11 18 31236.779999
 1986 11 19 98237.660004
 1986 11 20 83242.050003
 1986 11 21 99245·860001
 1986 11 24 72247·449997
 1986 11 25 43248.169998
 1986 11 26 96248.770004
 1986 11 28 8249.220001
 1986 12 01 25249·050003
 1986 12 02 65254.000000
 1986 12 03 46253·850006
 1986 12 04 34253·039993
 1986 12 05 21251.169998
 1986 12 08 27251.160004
 1986 12 09 27249.279999
 1986 12 10 3250·960007
 1986 12 11 17248·169998
 1986 12 12 16247.350006
 1986 12 15 59248.210007
 1986 12 16 65250·039993
 1986 12 17 94247·559998
 1986 12 18 45246.779999
 1986 12 19 84249·729996
 1986 12 22 96248·750000
 1986 12 23 60246.339996
 1986 12 24 53246.750000
 1986 12 26 74246·919998
 1986 12 29 96244·669998
 1986 12 30 46243.369995
 1986 12 31 2242·169998
 1987 01 02  20246·449997
 1987 01 05  91252·190002
 1987 01 06  9252.779999
 1987 01 07  80255·330002
 1987 01 08  44257.279999
 1987 01 09  30258·730011
 1987 01 12  30260.299988
 1987 01 13  99259·950012
 1987 01 14  89262.640015
 1987 01 15  90265.489990
 1987 01 16  15266.279999
 1987 01 19  99269.339996
 1987 01 20  23269·040009
 1987 01 21  70267.839996
 1987 01 22  97273·910004
 1987 01 23  41270.100006
 1987 01 26  42269.609985
 1987 01 27  96273.750000
 1987 01 28  33275.399994
 1987 01 29  14274·239990
 1987 01 30  64274.079987
 1987 02 02  19276.450012
 1987 02 03  3275.989990
 1987 02 04  31279·640015
 1987 02 05  34281·160004
 1987 02 06  14280·040009
 1987 02 09  14278.160004
 1987 02 10  28275.070007
 1987 02 11  20277·540009
 1987 02 12  80275.619995
 1987 02 13  99279.700012
 1987 02 17  70285.489990
 1987 02 18  17285.420013
 1987 02 19  45285.570007
 1987 02 20  13285·480011
 1987 02 23  45282·380005
 1987 02 24  45282.880005
 1987 02 25  57284·000000
 1987 02 26  39282.959991
 1987 02 27  64284·200012
 1987 03 02  46283·000000
 1987 03 03  93284·119995
 1987 03 04  83288·619995
 1987 03 05  66290.519989
 1987 03 06  90290.660004
 1987 03 09  52288.299988
 1987 03 10  76290·859985
 1987 03 11  14290.309998
 1987 03 12  71291·220001
 1987 03 13  61289.890015
 1987 03 16  76288·230011
 1987 03 17  96292.470001
 1987 03 18  10292·779999
 1987 03 19  69294.079987
 1987 03 20  63298.170013
 1987 03 23  24301.160004
 1987 03 24  48301.640015
 1987 03 25  52300·380005
 1987 03 26  45300·929993
 1987 03 27  37296.130005
 1987 03 30  57289·200012
 1987 03 31  10291·700012
 1987 04 01  54292·380005
 1987 04 02  97293·630005
 1987 04 03  29300·410004
 1987 04 06  69301.950012
 1987 04 07  45296·690002
 1987 04 08  93297·260010
 1987 04 09  84292·859985
 1987 04 10  79292.489990
 1987 04 13  1285.619995
 1987 04 14  36279.160004
 1987 04 15  67284.440002
 1987 04 16  16286·910004
 1987 04 20  27286.089996
 1987 04 21  66293·070007
 1987 04 22  46287·190002
 1987 04 23  80286.820007
 1987 04 24  57281.519989
 1987 04 27  45281.829987
 1987 04 28  15282.510010
 1987 04 29  95284.570007
 1987 04 30  46288·359985
 1987 05 01  60288.029999
 1987 05 04  94289·359985
 1987 05 05  14295·339996
 1987 05 06  76295·470001
 1987 05 07  26294.709991
 1987 05 08  27293·369995
 1987 05 11  11291.570007
 1987 05 12  54293·299988
 1987 05 13  79293·980011
 1987 05 14  82294·239990
 1987 05 15  86287.429993
 1987 05 18  11286.649994
 1987 05 19  82279.619995
 1987 05 20  55278·209991
 1987 05 21  64280·170013
 1987 05 22  3282·160004
 1987 05 26  24289·109985
 1987 05 27  64288·730011
 1987 05 28  98290.760010
 1987 05 29  14290·100006
 1987 06 01  17289·829987
 1987 06 02  53288.459991
 1987 06 03  60293.470001
 1987 06 04  49295·089996
 1987 06 05  0293·450012
 1987 06 08  91296·720001
 1987 06 09  53297.279999
 1987 06 10  40297·470001
 1987 06 11  34298·730011
 1987 06 12  73301.619995
 1987 06 15  1303.140015
 1987 06 16  43304·760010
 1987 06 17  8304.809998
 1987 06 18  18305.690002
 1987 06 19  55306·970001
 1987 06 22  40309.649994
 1987 06 23  36308·429993
 1987 06 24  70306.859985
 1987 06 25  90308·959991
 1987 06 26  39307·160004
 1987 06 29  54307.899994
 1987 06 30  98304.000000
 1987 07 01  7302.940002
 1987 07 02  69305·630005
 1987 07 06  25304·920013
 1987 07 07  95307·399994
 1987 07 08  30308·290009
 1987 07 09  89307.519989
 1987 07 10  39308.369995
 1987 07 13  83307.630005
 1987 07 14  11310.679993
 1987 07 15  79310·420013
 1987 07 16  6312.700012
 1987 07 17  3314·589996
 1987 07 20  25311.390015
 1987 07 21  47308.549988
 1987 07 22  66308·470001
 1987 07 23  26307.809998
 1987 07 24  72309.269989
 1987 07 27  24310·649994
 1987 07 28  81312.329987
 1987 07 29  46315.649994
 1987 07 30  77318.049988
 1987 07 31  67318·660004
 1987 08 03  40317.570007
 1987 08 04  82316.230011
 1987 08 05  92318·450012
 1987 08 06  57322.089996
 1987 08 07  54323.000000
 1987 08 10  77328.000000
 1987 08 11  90333.329987
 1987 08 12  0332.390015
 1987 08 13  62334.649994
 1987 08 14  2333.989990
 1987 08 17  74334.109985
 1987 08 18  30329·250000
 1987 08 19  27329.829987
 1987 08 20  50334.839996
 1987 08 21  67335·899994
 1987 08 24  1333.329987
 1987 08 25  36336.769989
 1987 08 26  41334.570007
 1987 08 27  21331·380005
 1987 08 28  97327.040009
 1987 08 31  3329.799988
 1987 09 01  18323·399994
 1987 09 02  11321.679993
 1987 09 03  23320·209991
 1987 09 04  66316·700012
 1987 09 08  51313·559998
 1987 09 09  37313·920013
 1987 09 10  11317.130005
 1987 09 11  87321·980011
 1987 09 14  33323·079987
 1987 09 15  25317·739990
 1987 09 16  18314·859985
 1987 09 17  54314.929993
 1987 09 18  85314·859985
 1987 09 21  24310.540009
 1987 09 22  25319·500000
 1987 09 23  80321·190002
 1987 09 24  49319·720001
 1987 09 25  11320·160004
 1987 09 28  39323.200012
 1987 09 29  3321.690002
 1987 09 30  96321.829987
 1987 10 01  86327.329987
 1987 10 02  92328·070007
 1987 10 05  86328.079987
 1987 10 06  20319.220001
 1987 10 07  75318·540009
 1987 10 08  41314·160004
 1987 10 09  17311.070007
 1987 10 12  39309·390015
 1987 10 13  26314·519989
 1987 10 14  66305.230011
 1987 10 15  9298·079987
 1987 10 16  97282.700012
 1987 10 19  17224·839996
 1987 10 20  75236·830002
 1987 10 21  99258.380005
 1987 10 22  64248.250000
 1987 10 23  47248·220001
 1987 10 26  99227·669998
 1987 10 27  51233·190002
 1987 10 28  35233.279999
 1987 10 29  42244.770004
 1987 10 30  96251·789993
 1987 11 02  51255·750000
 1987 11 03  27250·820007
 1987 11 04  52248.960007
 1987 11 05  45254.479996
 1987 11 06  15250.410004
 1987 11 09  86243.169998
 1987 11 10  53239·000000
 1987 11 11  55241·899994
 1987 11 12  78248.520004
 1987 11 13  80245·639999
 1987 11 16  45246·759995
 1987 11 17  57243·039993
 1987 11 18  4245·550003
 1987 11 19  3240.050003
 1987 11 20  53242·000000
 1987 11 23  7242.990005
 1987 11 24  81246·389999
 1987 11 25  76244·100006
 1987 11 27  27240.339996
 1987 11 30  87230.300003
 1987 12 01  22232.000000
 1987 12 02  41233.449997
 1987 12 03  44225·210007
 1987 12 04  4223·919998
 1987 12 07  65228·759995
 1987 12 08  68234·910004
 1987 12 09  3238·889999
 1987 12 10  90233·570007
 1987 12 11  72235.320007
 1987 12 14  51242.190002
 1987 12 15  31242.809998
 1987 12 16  0248·080002
 1987 12 17  32242·979996
 1987 12 18  9249.160004
 1987 12 21  76249.539993
 1987 12 22  18249·949997
 1987 12 23  57253·160004
 1987 12 24  87252·029999
 1987 12 28  15245.570007
 1987 12 29  48244.589996
 1987 12 30  86247·860001
 1987 12 31  53247·080002
 1988 01 04 49255·940002
 1988 01 05 23258.630005
 1988 01 06 80258·890015
 1988 01 07 2261·070007
 1988 01 08 1243.399994
 1988 01 11 0247·490005
 1988 01 12 29245.419998
 1988 01 13 52245.809998
 1988 01 14 24245·880005
 1988 01 15 61252.050003
 1988 01 18 44251.880005
 1988 01 19 49249.320007
 1988 01 20 92242.630005
 1988 01 21 11243·139999
 1988 01 22 65246·500000
 1988 01 25 60252.169998
 1988 01 26 5249.570007
 1988 01 27 82249.380005
 1988 01 28 53253·289993
 1988 01 29 81257·070007
 1988 02 01 90255.039993
 1988 02 02 32255.570007
 1988 02 03 96252·210007
 1988 02 04 30252.210007
 1988 02 05 96250·960007
 1988 02 08 42249·100006
 1988 02 09 8251.720001
 1988 02 10 52256·660004
 1988 02 11 98255.949997
 1988 02 12 18257·630005
 1988 02 16 27259.829987
 1988 02 17 15259.209991
 1988 02 18 98257·910004
 1988 02 19 92261·609985
 1988 02 22 14265·640015
 1988 02 23 14265.019989
 1988 02 24 21264.429993
 1988 02 25 21261.579987
 1988 02 26 59262.459991
 1988 02 29 68267.820007
 1988 03 01 16267·220001
 1988 03 02 86267.980011
 1988 03 03 74267·880005
 1988 03 04 21267.299988
 1988 03 07 60267.380005
 1988 03 08 94269·429993
 1988 03 09 97269·059998
 1988 03 10 43263·839996
 1988 03 11 53264.940002
 1988 03 14 77266·369995
 1988 03 15 91266.130005
 1988 03 16 26268.649994
 1988 03 17 20271·220001
 1988 03 18 91271·119995
 1988 03 21 43268·739990
 1988 03 22 91268·839996
 1988 03 23 11268·910004
 1988 03 24 18263·350006
 1988 03 25 67258·510010
 1988 03 28 82258·059998
 1988 03 29 2260·070007
 1988 03 30 64258.070007
 1988 03 31 1258.890015
 1988 04 04 67256·089996
 1988 04 05 94258.510010
 1988 04 06 62265.489990
 1988 04 07 7266·160004
 1988 04 08 42269.429993
 1988 04 11 11270·160004
 1988 04 12 68271.369995
 1988 04 13 73271·579987
 1988 04 14 24259.750000
 1988 04 15 5259·769989
 1988 04 18 63259·209991
 1988 04 19 13257·920013
 1988 04 20 58256·130005
 1988 04 21 49256.420013
 1988 04 22 54260.140015
 1988 04 25 63262·510010
 1988 04 26 14263·929993
 1988 04 27 46263.799988
 1988 04 28 73262·609985
 1988 04 29 87261.329987
 1988 05 02 86261.559998
 1988 05 03 20263.000000
 1988 05 04 77260.320007
 1988 05 05 74258·790009
 1988 05 06 91257.480011
 1988 05 09 22256·540009
 1988 05 10 46257.619995
 1988 05 11 35253.309998
 1988 05 12 76253·850006
 1988 05 13 27256.779999
 1988 05 16 88258.709991
 1988 05 17 8255·389999
 1988 05 18 9251.350006
 1988 05 19 35252.570007
 1988 05 20 35253.020004
 1988 05 23 58250.830002
 1988 05 24 83253·509995
 1988 05 25 72253.759995
 1988 05 26 42254·630005
 1988 05 27 70253.419998
 1988 05 31 19262.160004
 1988 06 01 88266·690002
 1988 06 02 92265.329987
 1988 06 03 59266·450012
 1988 06 06 60267·049988
 1988 06 07 59265·170013
 1988 06 08 91271.519989
 1988 06 09 62270.200012
 1988 06 10 75271.260010
 1988 06 13 85271·429993
 1988 06 14 71274.299988
 1988 06 15 42274·450012
 1988 06 16 59269.769989
 1988 06 17 92270.679993
 1988 06 20 89268·940002
 1988 06 21 87271.670013
 1988 06 22 31275·660004
 1988 06 23 29274.820007
 1988 06 24 26273.779999
 1988 06 27 10269·059998
 1988 06 28 35272.309998
 1988 06 29 72270.980011
 1988 06 30 89273·500000
 1988 07 01 49271·779999
 1988 07 05 39275.809998
 1988 07 06 22272.019989
 1988 07 07 9271·779999
 1988 07 08 66270·019989
 1988 07 11 39270.549988
 1988 07 12 4267.850006
 1988 07 13 43269·320007
 1988 07 14 50270·260010
 1988 07 15 53272.049988
 1988 07 18 68270.510010
 1988 07 19 73268·470001
 1988 07 20 14270.000000
 1988 07 21 26266.660004
 1988 07 22 90263·500000
 1988 07 25 5264·679993
 1988 07 26 94265.190002
 1988 07 27 26262·500000
 1988 07 28 70266·019989
 1988 07 29 72272.019989
 1988 08 01 55272·209991
 1988 08 02 48272·059998
 1988 08 03 33272.980011
 1988 08 04 29271.929993
 1988 08 05 84271·149994
 1988 08 08 10269.980011
 1988 08 09 31266.489990
 1988 08 10 58261·899994
 1988 08 11 94262.750000
 1988 08 12 58262.549988
 1988 08 15 38258·690002
 1988 08 16 66260·559998
 1988 08 17 23260.769989
 1988 08 18 60261·029999
 1988 08 19 54260.239990
 1988 08 22 85256.980011
 1988 08 23 33257.089996
 1988 08 24 10261·130005
 1988 08 25 6259·179993
 1988 08 26 71259·679993
 1988 08 29 14262·329987
 1988 08 30 27262.510010
 1988 08 31 43261·519989
 1988 09 01 6258·350006
 1988 09 02 76264.480011
 1988 09 06 56265.589996
 1988 09 07 41265.869995
 1988 09 08 96265·880005
 1988 09 09 60266.839996
 1988 09 12 66266·470001
 1988 09 13 0267.429993
 1988 09 14 74269.309998
 1988 09 15 26268·130005
 1988 09 16 50270.649994
 1988 09 19 46268.820007
 1988 09 20 95269.730011
 1988 09 21 64270.160004
 1988 09 22 29269·179993
 1988 09 23 29269.760010
 1988 09 26 42268·880005
 1988 09 27 86268.260010
 1988 09 28 46269.079987
 1988 09 29 24272·589996
 1988 09 30 21271·910004
 1988 10 03 30271.380005
 1988 10 04 69270.619995
 1988 10 05 33271·859985
 1988 10 06 63272.390015
 1988 10 07 59278.070007
 1988 10 10 95278·239990
 1988 10 11 79277·929993
 1988 10 12 26273·980011
 1988 10 13 60275.220001
 1988 10 14 41275.500000
 1988 10 17 14276.410004
 1988 10 18 91279·380005
 1988 10 19 47276.970001
 1988 10 20 51282·880005
 1988 10 21 13283.660004
 1988 10 24 64282·279999
 1988 10 25 58282.380005
 1988 10 26 95281.380005
 1988 10 27 76277.279999
 1988 10 28 78278.529999
 1988 10 31 56278·970001
 1988 11 01 68279.059998
 1988 11 02 30279.059998
 1988 11 03 89279.200012
 1988 11 04 27276·309998
 1988 11 07 87273.929993
 1988 11 08 23275.149994
 1988 11 09 78273.329987
 1988 11 10 86273·690002
 1988 11 11 98267.920013
 1988 11 14 32267·720001
 1988 11 15 52268·339996
 1988 11 16 70263.820007
 1988 11 17 69264·600006
 1988 11 18 57266.470001
 1988 11 21 44266·220001
 1988 11 22 42267·209991
 1988 11 23 94269.000000
 1988 11 25 23267·230011
 1988 11 28 8268·640015
 1988 11 29 90270·910004
 1988 11 30 93273·700012
 1988 12 01 81272.489990
 1988 12 02 28271·809998
 1988 12 05 27274.929993
 1988 12 06 10277.589996
 1988 12 07 6278.130005
 1988 12 08 9276.589996
 1988 12 09 90277·029999
 1988 12 12 14276.519989
 1988 12 13 98276·309998
 1988 12 14 84275.309998
 1988 12 15 43274.279999
 1988 12 16 99276.290009
 1988 12 19 84278·910004
 1988 12 20 9277.470001
 1988 12 21 74277·380005
 1988 12 22 85276.869995
 1988 12 23 12277.869995
 1988 12 27 66276.829987
 1988 12 28 94277.079987
 1988 12 29 14279·399994
 1988 12 30 60277·720001
 1989 01 03  61275·309998
 1989 01 04  43279·429993
 1989 01 05  57280·010010
 1989 01 06  26280·670013
 1989 01 09  26280.980011
 1989 01 10  84280·380005
 1989 01 11  8282·010010
 1989 01 12  37283·170013
 1989 01 13  17283.869995
 1989 01 16  3284·140015
 1989 01 17  86283.549988
 1989 01 18  43286·529999
 1989 01 19  17286.910004
 1989 01 20  14286.630005
 1989 01 23  34284·500000
 1989 01 24  19288.489990
 1989 01 25  31289·140015
 1989 01 26  55291.690002
 1989 01 27  23293.820007
 1989 01 30  66294·989990
 1989 01 31  92297.470001
 1989 02 01  89297.089996
 1989 02 02  45296.839996
 1989 02 03  8296·970001
 1989 02 06  57296.040009
 1989 02 07  3299.630005
 1989 02 08  22298·649994
 1989 02 09  97296.059998
 1989 02 10  6292·019989
 1989 02 13  11292.540009
 1989 02 14  95291.809998
 1989 02 15  8294·239990
 1989 02 16  46294.809998
 1989 02 17  50296.760010
 1989 02 21  35295.980011
 1989 02 22  42290·910004
 1989 02 23  10292.049988
 1989 02 24  84287·130005
 1989 02 27  36287·820007
 1989 02 28  22288·859985
 1989 03 01  53287·109985
 1989 03 02  99289·950012
 1989 03 03  17291·179993
 1989 03 06  1294·809998
 1989 03 07  58293·869995
 1989 03 08  10294.079987
 1989 03 09  22293·929993
 1989 03 10  53292.880005
 1989 03 13  30295·320007
 1989 03 14  53295.140015
 1989 03 15  20296·670013
 1989 03 16  79299.440002
 1989 03 17  2292·690002
 1989 03 20  93289.920013
 1989 03 21  6291·329987
 1989 03 22  4290.489990
 1989 03 23  31288.980011
 1989 03 27  16290·570007
 1989 03 28  98291·589996
 1989 03 29  78292·350006
 1989 03 30  97292·519989
 1989 03 31  36294·869995
 1989 04 03  41296·390015
 1989 04 04  78295.309998
 1989 04 05  8296.239990
 1989 04 06  90295·290009
 1989 04 07  3297·160004
 1989 04 10  3297·109985
 1989 04 11  96298·489990
 1989 04 12  42298·989990
 1989 04 13  79296.399994
 1989 04 14  78301·359985
 1989 04 17  16301·720001
 1989 04 18  79306.019989
 1989 04 19  88307·149994
 1989 04 20  55306·190002
 1989 04 21  50309.609985
 1989 04 24  14308.690002
 1989 04 25  75306·750000
 1989 04 26  8306·929993
 1989 04 27  6309·579987
 1989 04 28  85309.640015
 1989 05 01  8309·119995
 1989 05 02  38308.119995
 1989 05 03  14308.160004
 1989 05 04  55307.769989
 1989 05 05  81307·609985
 1989 05 08  70306·000000
 1989 05 09  32305.190002
 1989 05 10  12305.799988
 1989 05 11  14306.950012
 1989 05 12  55313·839996
 1989 05 15  41316.160004
 1989 05 16  69315·279999
 1989 05 17  50317·480011
 1989 05 18  68317.970001
 1989 05 19  48321.239990
 1989 05 22  63321·980011
 1989 05 23  60318.320007
 1989 05 24  9319·140015
 1989 05 25  84319.170013
 1989 05 26  58321·589996
 1989 05 30  36319·049988
 1989 05 31  5320.519989
 1989 06 01  6321.970001
 1989 06 02  41325·519989
 1989 06 05  99322.029999
 1989 06 06  4324.239990
 1989 06 07  95326.950012
 1989 06 08  26326.750000
 1989 06 09  92326.690002
 1989 06 12  83326.239990
 1989 06 13  59323.910004
 1989 06 14  49323.829987
 1989 06 15  84320·079987
 1989 06 16  42321·350006
 1989 06 19  28321·890015
 1989 06 20  75321.250000
 1989 06 21  70320.480011
 1989 06 22  7322.320007
 1989 06 23  61328·000000
 1989 06 26  91326·600006
 1989 06 27  69328.440002
 1989 06 28  27325.809998
 1989 06 29  37319·679993
 1989 06 30  10317·980011
 1989 07 03  25319.230011
 1989 07 05  79320.640015
 1989 07 06  64321.549988
 1989 07 07  69324·910004
 1989 07 10  6327.070007
 1989 07 11  62328.779999
 1989 07 12  74329.809998
 1989 07 13  32329·950012
 1989 07 14  8331.839996
 1989 07 17  2332·440002
 1989 07 18  22331.350006
 1989 07 19  87335·730011
 1989 07 20  49333.510010
 1989 07 21  49335·899994
 1989 07 24  92333.670013
 1989 07 25  46333.880005
 1989 07 26  74338·049988
 1989 07 27  79341·989990
 1989 07 28  88342·149994
 1989 07 31  47346·079987
 1989 08 01  51343·750000
 1989 08 02  93344.339996
 1989 08 03  44344·739990
 1989 08 04  54343.920013
 1989 08 07  74349.410004
 1989 08 08  14349.350006
 1989 08 09  16346.940002
 1989 08 10  54348·250000
 1989 08 11  64344·739990
 1989 08 14  95343·059998
 1989 08 15  85344·709991
 1989 08 16  59345.660004
 1989 08 17  63344·450012
 1989 08 18  10346.029999
 1989 08 21  57340.670013
 1989 08 22  9341.190002
 1989 08 23  42344·700012
 1989 08 24  60351·519989
 1989 08 25  65350·519989
 1989 08 28  65352·089996
 1989 08 29  94349·839996
 1989 08 30  70350.649994
 1989 08 31  66351·450012
 1989 09 01  16353.730011
 1989 09 05  39352·559998
 1989 09 06  90349·239990
 1989 09 07  40348.350006
 1989 09 08  74348.760010
 1989 09 11  20347·660004
 1989 09 12  96348.700012
 1989 09 13  95345·459991
 1989 09 14  78343·160004
 1989 09 15  6345·059998
 1989 09 18  89346.730011
 1989 09 19  62346·549988
 1989 09 20  91346.470001
 1989 09 21  93345.700012
 1989 09 22  93347.049988
 1989 09 25  98344·230011
 1989 09 26  99344·329987
 1989 09 27  98345·100006
 1989 09 28  59348·600006
 1989 09 29  84349·149994
 1989 10 02  17350.869995
 1989 10 03  67354.709991
 1989 10 04  62356.940002
 1989 10 05  27356·970001
 1989 10 06  81358·779999
 1989 10 09  68359·799988
 1989 10 10  4359.130005
 1989 10 11  59356.989990
 1989 10 12  56355·390015
 1989 10 13  95333·649994
 1989 10 16  8342·850006
 1989 10 17  37341·160004
 1989 10 18  28341·760010
 1989 10 19  68347.130005
 1989 10 20  27347.160004
 1989 10 23  41344.829987
 1989 10 24  11343·700012
 1989 10 25  30342·500000
 1989 10 26  34337.929993
 1989 10 27  79335.059998
 1989 10 30  43335·070007
 1989 10 31  51340·359985
 1989 11 01  30341.200012
 1989 11 02  82338·480011
 1989 11 03  86337.619995
 1989 11 06  26332.609985
 1989 11 07  42334·809998
 1989 11 08  7338.149994
 1989 11 09  28336·570007
 1989 11 10  72339.100006
 1989 11 13  18339.549988
 1989 11 14  36337·989990
 1989 11 15  82340.540009
 1989 11 16  34340.579987
 1989 11 17  35341·609985
 1989 11 20  74339·350006
 1989 11 21  87339·589996
 1989 11 22  82341·910004
 1989 11 24  93343·970001
 1989 11 27  55345.609985
 1989 11 28  5345·769989
 1989 11 29  10343·600006
 1989 11 30  18345·989990
 1989 12 01  34350.630005
 1989 12 04  24351·410004
 1989 12 05  36349·579987
 1989 12 06  59348.549988
 1989 12 07  93347·589996
 1989 12 08  56348·690002
 1989 12 11  5348·559998
 1989 12 12  92351·730011
 1989 12 13  39352.750000
 1989 12 14  40350·929993
 1989 12 15  86350·140015
 1989 12 18  18343.690002
 1989 12 19  4342.459991
 1989 12 20  39342.839996
 1989 12 21  73344·779999
 1989 12 22  61347·420013
 1989 12 26  43346·809998
 1989 12 27  40348·809998
 1989 12 28  85350.670013
 1989 12 29  73353.399994
 1990 01 02 39359.690002
 1990 01 03 56358.760010
 1990 01 04 67355.670013
 1990 01 05 29352·200012
 1990 01 08 99353.790009
 1990 01 09 26349·619995
 1990 01 10 87347.309998
 1990 01 11 29348·529999
 1990 01 12 53339·929993
 1990 01 15 12337.000000
 1990 01 16 39340.750000
 1990 01 17 98337.399994
 1990 01 18 59338.190002
 1990 01 19 2339·149994
 1990 01 22 44330·380005
 1990 01 23 87331.609985
 1990 01 24 98330·260010
 1990 01 25 9326·079987
 1990 01 26 44325.799988
 1990 01 29 71325·200012
 1990 01 30 77322·980011
 1990 01 31 71329.079987
 1990 02 01 10328.790009
 1990 02 02 51330.920013
 1990 02 05 27331.850006
 1990 02 06 50329·660004
 1990 02 07 35333·750000
 1990 02 08 52332.959991
 1990 02 09 6333·619995
 1990 02 12 35330.079987
 1990 02 13 38331.019989
 1990 02 14 24332.010010
 1990 02 15 95334·890015
 1990 02 16 39332·720001
 1990 02 20 63327.989990
 1990 02 21 43327·670013
 1990 02 22 0325·700012
 1990 02 23 99324·149994
 1990 02 26 80328.670013
 1990 02 27 10330·260010
 1990 02 28 53331.890015
 1990 03 01 78332·739990
 1990 03 02 83335·540009
 1990 03 05 49333.739990
 1990 03 06 10337.929993
 1990 03 07 64336.950012
 1990 03 08 91340·269989
 1990 03 09 10337·929993
 1990 03 12 54338.670013
 1990 03 13 70336.000000
 1990 03 14 48336·869995
 1990 03 15 71338·070007
 1990 03 16 91341.910004
 1990 03 19 35343·529999
 1990 03 20 23341.570007
 1990 03 21 30339·739990
 1990 03 22 53335.690002
 1990 03 23 20337·220001
 1990 03 26 11337·630005
 1990 03 27 13341.500000
 1990 03 28 96342.000000
 1990 03 29 14340.790009
 1990 03 30 30339.940002
 1990 04 02 71338·700012
 1990 04 03 2343.640015
 1990 04 04 29341·089996
 1990 04 05 24340·730011
 1990 04 06 78340·079987
 1990 04 09 77341.369995
 1990 04 10 4342.070007
 1990 04 11 63341.920013
 1990 04 12 36344·339996
 1990 04 16 54344.739990
 1990 04 17 1344.679993
 1990 04 18 42340.720001
 1990 04 19 70338.089996
 1990 04 20 89335·119995
 1990 04 23 9331·049988
 1990 04 24 78330·359985
 1990 04 25 30332·029999
 1990 04 26 63332.920013
 1990 04 27 40329.109985
 1990 04 30 16330·799988
 1990 05 01 91332·250000
 1990 05 02 83334·480011
 1990 05 03 32335·570007
 1990 05 04 26338.390015
 1990 05 07 54340.529999
 1990 05 08 81342·010010
 1990 05 09 47342.859985
 1990 05 10 1343.820007
 1990 05 11 45352·000000
 1990 05 14 13354.750000
 1990 05 15 75354.279999
 1990 05 16 61354.000000
 1990 05 17 13354.470001
 1990 05 18 61354·640015
 1990 05 21 28358·000000
 1990 05 22 50358·429993
 1990 05 23 34359·290009
 1990 05 24 32358·410004
 1990 05 25 43354·579987
 1990 05 29 36360.649994
 1990 05 30 9360.859985
 1990 05 31 58361·230011
 1990 06 01 83363.160004
 1990 06 04 15367·399994
 1990 06 05 62366.640015
 1990 06 06 94364·959991
 1990 06 07 37363·149994
 1990 06 08 4358·709991
 1990 06 11 45361·630005
 1990 06 12 23366.250000
 1990 06 13 17364·899994
 1990 06 14 49362·899994
 1990 06 15 32362·910004
 1990 06 18 51356.880005
 1990 06 19 62358·470001
 1990 06 20 18359·100006
 1990 06 21 25360·470001
 1990 06 22 10355·429993
 1990 06 25 33352.309998
 1990 06 26 6352·059998
 1990 06 27 47355·140015
 1990 06 28 57357.630005
 1990 06 29 20358.019989
 1990 07 02 32359.540009
 1990 07 03 51360.160004
 1990 07 05 73355·679993
 1990 07 06 34358·420013
 1990 07 09 40359·519989
 1990 07 10 11356.489990
 1990 07 11 64361·230011
 1990 07 12 15365·440002
 1990 07 13 98367.309998
 1990 07 16 27368·950012
 1990 07 17 63367·519989
 1990 07 18 23364·220001
 1990 07 19 2365.320007
 1990 07 20 25361·609985
 1990 07 23 26355.309998
 1990 07 24 49355·790009
 1990 07 25 70357·089996
 1990 07 26 56355.910004
 1990 07 27 35353·440002
 1990 07 30 3355·549988
 1990 07 31 46356.149994
 1990 08 01 94355.519989
 1990 08 02 97351.480011
 1990 08 03 25344·859985
 1990 08 06 0334·429993
 1990 08 07 40334·829987
 1990 08 08 42338·350006
 1990 08 09 78339·940002
 1990 08 10 26335·519989
 1990 08 13 21338.839996
 1990 08 14 28339·390015
 1990 08 15 48340·059998
 1990 08 16 42332.390015
 1990 08 17 84327·829987
 1990 08 20 36328·510010
 1990 08 21 49321.859985
 1990 08 22 94316·549988
 1990 08 23 8307.059998
 1990 08 24 73311.510010
 1990 08 27 20321.440002
 1990 08 28 50321.339996
 1990 08 29 91324.190002
 1990 08 30 71318·709991
 1990 08 31 22322·559998
 1990 09 04 4323.089996
 1990 09 05 59324·390015
 1990 09 06 86320·459991
 1990 09 07 43323.399994
 1990 09 10 75321·630005
 1990 09 11 62321.040009
 1990 09 12 0322·540009
 1990 09 13 97318.649994
 1990 09 14 8316·829987
 1990 09 17 77317·769989
 1990 09 18 19318.600006
 1990 09 19 22316.600006
 1990 09 20 71311.480011
 1990 09 21 2311·320007
 1990 09 24 75304.589996
 1990 09 25 80308·260010
 1990 09 26 60305.059998
 1990 09 27 64300.970001
 1990 09 28 25306·049988
 1990 10 01 59314·940002
 1990 10 02 92315·209991
 1990 10 03 14311·399994
 1990 10 04 51312.690002
 1990 10 05 73311.500000
 1990 10 08 13313.480011
 1990 10 09 26305.100006
 1990 10 10 59300.390015
 1990 10 11 58295.459991
 1990 10 12 91300.029999
 1990 10 15 0303.230011
 1990 10 16 80298.920013
 1990 10 17 78298.760010
 1990 10 18 20305.739990
 1990 10 19 63312.480011
 1990 10 22 72314.760010
 1990 10 23 21312.359985
 1990 10 24 20312.600006
 1990 10 25 64310·170013
 1990 10 26 16304.709991
 1990 10 29 0301·880005
 1990 10 30 34304.059998
 1990 10 31 80304.000000
 1990 11 01 18307.019989
 1990 11 02 52311.850006
 1990 11 05 32314·589996
 1990 11 06 9311·619995
 1990 11 07 11306.010010
 1990 11 08 41307.609985
 1990 11 09 8313·739990
 1990 11 12 79319·480011
 1990 11 13 50317.670013
 1990 11 14 54320.399994
 1990 11 15 82317·019989
 1990 11 16 39317·119995
 1990 11 19 18319.339996
 1990 11 20 4315.309998
 1990 11 21 96316·029999
 1990 11 23 64315.100006
 1990 11 26 22316.510010
 1990 11 27 29318·100006
 1990 11 28 21317.950012
 1990 11 29 55316.420013
 1990 11 30 92322·220001
 1990 12 03 93324.100006
 1990 12 04 51326·350006
 1990 12 05 38329·920013
 1990 12 06 85329·070007
 1990 12 07 82327.750000
 1990 12 10 4328.890015
 1990 12 11 62326.440002
 1990 12 12 84330.190002
 1990 12 13 10329·339996
 1990 12 14 25326.820007
 1990 12 17 4326·019989
 1990 12 18 94330.049988
 1990 12 19 15330.200012
 1990 12 20 82330·119995
 1990 12 21 63331·750000
 1990 12 24 48329.899994
 1990 12 26 59330.850006
 1990 12 27 71328.290009
 1990 12 28 64328·720001
 1990 12 31 2330.220001
 1991 01 02  31326.450012
 1991 01 03  10321·910004
 1991 01 04  59321.000000
 1991 01 07  37315.440002
 1991 01 08  44314.899994
 1991 01 09  44311.489990
 1991 01 10  23314.529999
 1991 01 11  61315·230011
 1991 01 14  34312·489990
 1991 01 15  41313.730011
 1991 01 16  56316.170013
 1991 01 17  5327·970001
 1991 01 18  66332.230011
 1991 01 21  96331.059998
 1991 01 22  84328.309998
 1991 01 23  25330.209991
 1991 01 24  26334·779999
 1991 01 25  27336·070007
 1991 01 28  56336.029999
 1991 01 29  4335.839996
 1991 01 30  29340.910004
 1991 01 31  79343·929993
 1991 02 01  48343·049988
 1991 02 04  47348.339996
 1991 02 05  11351.260010
 1991 02 06  22358.070007
 1991 02 07  61356.519989
 1991 02 08  87359·350006
 1991 02 11  36368·579987
 1991 02 12  49365·500000
 1991 02 13  20369.019989
 1991 02 14  81364·220001
 1991 02 15  92369.059998
 1991 02 19  79369·390015
 1991 02 20  76365.140015
 1991 02 21  9364·970001
 1991 02 22  91365·649994
 1991 02 25  56367.260010
 1991 02 26  3362·809998
 1991 02 27  78367·739990
 1991 02 28  72367·070007
 1991 03 01  50370·470001
 1991 03 04  3369.329987
 1991 03 05  20376.720001
 1991 03 06  97376.170013
 1991 03 07  55375·910004
 1991 03 08  0374.950012
 1991 03 11  93372.959991
 1991 03 12  54370.029999
 1991 03 13  90374·570007
 1991 03 14  45373.500000
 1991 03 15  76373.589996
 1991 03 18  56372·109985
 1991 03 19  99366·589996
 1991 03 20  13367.920013
 1991 03 21  78366.579987
 1991 03 22  41367·480011
 1991 03 25  51369·829987
 1991 03 26  6376·299988
 1991 03 27  29375·350006
 1991 03 28  72375·220001
 1991 04 01  40371·299988
 1991 04 02  47379.500000
 1991 04 03  86378·940002
 1991 04 04  36379.769989
 1991 04 05  86375.359985
 1991 04 08  88378.660004
 1991 04 09  32373·559998
 1991 04 10  47373·149994
 1991 04 11  33377·630005
 1991 04 12  4380·399994
 1991 04 15  71381.190002
 1991 04 16  43387.619995
 1991 04 17  49390·450012
 1991 04 18  95388·459991
 1991 04 19  38384.200012
 1991 04 22  86380·950012
 1991 04 23  29381.760010
 1991 04 24  87382·760010
 1991 04 25  87379·250000
 1991 04 26  64379.019989
 1991 04 29  92373.660004
 1991 04 30  30375·339996
 1991 05 01  0380.290009
 1991 05 02  91380.519989
 1991 05 03  83380.799988
 1991 05 06  99380.079987
 1991 05 07  85377.320007
 1991 05 08  3378.510010
 1991 05 09  70383.250000
 1991 05 10  96375·739990
 1991 05 13  72376·760010
 1991 05 14  65371·619995
 1991 05 15  47368·570007
 1991 05 16  45372.190002
 1991 05 17  19372.390015
 1991 05 20  63372.279999
 1991 05 21  33375·350006
 1991 05 22  96376.190002
 1991 05 23  7374·959991
 1991 05 24  12377·489990
 1991 05 28  74381.940002
 1991 05 29  25382.790009
 1991 05 30  42386.959991
 1991 05 31  47389·829987
 1991 06 03  37388.059998
 1991 06 04  33387.739990
 1991 06 05  57385.089996
 1991 06 06  34383·630005
 1991 06 07  18379·429993
 1991 06 10  45378·570007
 1991 06 11  8381·049988
 1991 06 12  58376.649994
 1991 06 13  34377.630005
 1991 06 14  11382·290009
 1991 06 17  76380·130005
 1991 06 18  34378·589996
 1991 06 19  31375.089996
 1991 06 20  6375·420013
 1991 06 21  69377.750000
 1991 06 24  99370.940002
 1991 06 25  77370·649994
 1991 06 26  32371·589996
 1991 06 27  17374.399994
 1991 06 28  17371·160004
 1991 07 01  67377·920013
 1991 07 02  13377·470001
 1991 07 03  78373·329987
 1991 07 05  74374·079987
 1991 07 08  20377.940002
 1991 07 09  99376·109985
 1991 07 10  33375·739990
 1991 07 11  84376.970001
 1991 07 12  80380·250000
 1991 07 15  67382·390015
 1991 07 16  90381·540009
 1991 07 17  85381.179993
 1991 07 18  15385.369995
 1991 07 19  17384.220001
 1991 07 22  78382·880005
 1991 07 23  39379·420013
 1991 07 24  21378·640015
 1991 07 25  73380·959991
 1991 07 26  56380·929993
 1991 07 29  35383·149994
 1991 07 30  16386·690002
 1991 07 31  87387.809998
 1991 08 01  4387.119995
 1991 08 02  86387.179993
 1991 08 05  44385.059998
 1991 08 06  34390.619995
 1991 08 07  30390·559998
 1991 08 08  28389.320007
 1991 08 09  75387.119995
 1991 08 12  13388·019989
 1991 08 13  64389.619995
 1991 08 14  26389.899994
 1991 08 15  3389·329987
 1991 08 16  52385·579987
 1991 08 19  65376·470001
 1991 08 20  67379·429993
 1991 08 21  46390.589996
 1991 08 22  99391.329987
 1991 08 23  12394.170013
 1991 08 26  65393.850006
 1991 08 27  50393·059998
 1991 08 28  30396·640015
 1991 08 29  14396.470001
 1991 08 30  55395.429993
 1991 09 03  82392·149994
 1991 09 04  46389·970001
 1991 09 05  1389.140015
 1991 09 06  3389·100006
 1991 09 09  38388·570007
 1991 09 10  72384·559998
 1991 09 11  31385.089996
 1991 09 12  96387.339996
 1991 09 13  36383·589996
 1991 09 16  59385·779999
 1991 09 17  84385·500000
 1991 09 18  45386·940002
 1991 09 19  21387.559998
 1991 09 20  82387.920013
 1991 09 23  68385.920013
 1991 09 24  91387.709991
 1991 09 25  62386·880005
 1991 09 26  41386·489990
 1991 09 27  13385.899994
 1991 09 30  94387·859985
 1991 10 01  52389.200012
 1991 10 02  61388.260010
 1991 10 03  78384·470001
 1991 10 04  44381·250000
 1991 10 07  12379·500000
 1991 10 08  94380·670013
 1991 10 09  43376·799988
 1991 10 10  53380·549988
 1991 10 11  84381·450012
 1991 10 14  14386.470001
 1991 10 15  15391.010010
 1991 10 16  59392.799988
 1991 10 17  39391.920013
 1991 10 18  21392·500000
 1991 10 21  26390·019989
 1991 10 22  25387·829987
 1991 10 23  70387.940002
 1991 10 24  42385·070007
 1991 10 25  32384.200012
 1991 10 28  39389.519989
 1991 10 29  97391·480011
 1991 10 30  27392·959991
 1991 10 31  16392·450012
 1991 11 01  13391.320007
 1991 11 04  63390·279999
 1991 11 05  51388·709991
 1991 11 06  82389.970001
 1991 11 07  86393·720001
 1991 11 08  38392.890015
 1991 11 11  14393.119995
 1991 11 12  64396·739990
 1991 11 13  21397.410004
 1991 11 14  16397.149994
 1991 11 15  41382·619995
 1991 11 18  18385·239990
 1991 11 19  4379.420013
 1991 11 20  16378.529999
 1991 11 21  84380·059998
 1991 11 22  26376.140015
 1991 11 25  50375.339996
 1991 11 26  83377·959991
 1991 11 27  18376.549988
 1991 11 29  94375·220001
 1991 12 02  96381·399994
 1991 12 03  85380.959991
 1991 12 04  42380.070007
 1991 12 05  53377.390015
 1991 12 06  6379·100006
 1991 12 09  16378·260010
 1991 12 10  83377.899994
 1991 12 11  61377·700012
 1991 12 12  66381·549988
 1991 12 13  96384·470001
 1991 12 16  90384.459991
 1991 12 17  99382·739990
 1991 12 18  89383·480011
 1991 12 19  69382·519989
 1991 12 20  40387·040009
 1991 12 23  74396·820007
 1991 12 24  15399·329987
 1991 12 26  4404.839996
 1991 12 27  32406·459991
 1991 12 30  17415·140015
 1991 12 31  5417·089996
 1992 01 02 95417.260010
 1992 01 03 92419.339996
 1992 01 06 86417·959991
 1992 01 07 48417·399994
 1992 01 08 61418·100006
 1992 01 09 71417·609985
 1992 01 10 61415.100006
 1992 01 13 56414.339996
 1992 01 14 46420.440002
 1992 01 15 43420·769989
 1992 01 16 49418·209991
 1992 01 17 67418.859985
 1992 01 20 20416·359985
 1992 01 21 9412.640015
 1992 01 22 82418·130005
 1992 01 23 44414·959991
 1992 01 24 77415.480011
 1992 01 27 94414·989990
 1992 01 28 17414.959991
 1992 01 29 75410.339996
 1992 01 30 35411.619995
 1992 01 31 50408·779999
 1992 02 03 35409·529999
 1992 02 04 74413·850006
 1992 02 05 40413.839996
 1992 02 06 50413.820007
 1992 02 07 43411·089996
 1992 02 10 77413·769989
 1992 02 11 59413·760010
 1992 02 12 97417.130005
 1992 02 13 72413.690002
 1992 02 14 48412·480011
 1992 02 18 88407·380005
 1992 02 19 14408.260010
 1992 02 20 80413.899994
 1992 02 21 74411·429993
 1992 02 24 45412.269989
 1992 02 25 53410·450012
 1992 02 26 47415.350006
 1992 02 27 69413·859985
 1992 02 28 74412.700012
 1992 03 02 88412.450012
 1992 03 03 81412.850006
 1992 03 04 70409.329987
 1992 03 05 45406.510010
 1992 03 06 21404·440002
 1992 03 09 13405.209991
 1992 03 10 41406·890015
 1992 03 11 52404·029999
 1992 03 12 76403.890015
 1992 03 13 0405·839996
 1992 03 16 69406·390015
 1992 03 17 14409·579987
 1992 03 18 5409.149994
 1992 03 19 23409.799988
 1992 03 20 66411.299988
 1992 03 23 75409·910004
 1992 03 24 81408·880005
 1992 03 25 89407·519989
 1992 03 26 72407·859985
 1992 03 27 4403·500000
 1992 03 30 7403.000000
 1992 03 31 29403·690002
 1992 04 01 49404·230011
 1992 04 02 95400.500000
 1992 04 03 6401·549988
 1992 04 06 1405.589996
 1992 04 07 84398.059998
 1992 04 08 68394·500000
 1992 04 09 30400·640015
 1992 04 10 86404.290009
 1992 04 13 91406.079987
 1992 04 14 66412.390015
 1992 04 15 54416·279999
 1992 04 16 90416·040009
 1992 04 20 7410.179993
 1992 04 21 60410·260010
 1992 04 22 79409.809998
 1992 04 23 46411·600006
 1992 04 24 96409·019989
 1992 04 27 42408.450012
 1992 04 28 29409·109985
 1992 04 29 9412.019989
 1992 04 30 45414.950012
 1992 05 01 32412·529999
 1992 05 04 55416.910004
 1992 05 05 62416·839996
 1992 05 06 67416·790009
 1992 05 07 74415·850006
 1992 05 08 33416·049988
 1992 05 11 11418·489990
 1992 05 12 0416.290009
 1992 05 13 38416.450012
 1992 05 14 62413·140015
 1992 05 15 88410·089996
 1992 05 18 8412·809998
 1992 05 19 17416.369995
 1992 05 20 69415·390015
 1992 05 21 49412·600006
 1992 05 22 77414·019989
 1992 05 26 31411.410004
 1992 05 27 4412·170013
 1992 05 28 77416·739990
 1992 05 29 20415·350006
 1992 06 01 23417.299988
 1992 06 02 41413.500000
 1992 06 03 77414.589996
 1992 06 04 77413.260010
 1992 06 05 64413.480011
 1992 06 08 82413.359985
 1992 06 09 81410.059998
 1992 06 10 9407.250000
 1992 06 11 46409.049988
 1992 06 12 52409.760010
 1992 06 15 46410·290009
 1992 06 16 4408.320007
 1992 06 17 89402·260010
 1992 06 18 1400.959991
 1992 06 19 54403.670013
 1992 06 22 76403·399994
 1992 06 23 38404.040009
 1992 06 24 5403.839996
 1992 06 25 11403·119995
 1992 06 26 62403·450012
 1992 06 29 62408.940002
 1992 06 30 64408.140015
 1992 07 01 49412·880005
 1992 07 02 25411.769989
 1992 07 06 53413·839996
 1992 07 07 3409·160004
 1992 07 08 25410.279999
 1992 07 09 53414.230011
 1992 07 10 33414·619995
 1992 07 13 73414·869995
 1992 07 14 19417.679993
 1992 07 15 59417.100006
 1992 07 16 44417·540009
 1992 07 17 49415.619995
 1992 07 20 40413·750000
 1992 07 21 80413·760010
 1992 07 22 57410·929993
 1992 07 23 32412.079987
 1992 07 24 18411·600006
 1992 07 27 80411.540009
 1992 07 28 64417.519989
 1992 07 29 46422.230011
 1992 07 30 10423·920013
 1992 07 31 47424.209991
 1992 08 03 86425·089996
 1992 08 04 43424.359985
 1992 08 05 98422.190002
 1992 08 06 93420.589996
 1992 08 07 67418.880005
 1992 08 10 98419.420013
 1992 08 11 88418.899994
 1992 08 12 57417·779999
 1992 08 13 75417·730011
 1992 08 14 11419.910004
 1992 08 17 12420.739990
 1992 08 18 0421.339996
 1992 08 19 4418.190002
 1992 08 20 8418·260010
 1992 08 21 27414·850006
 1992 08 24 12410.720001
 1992 08 25 75411.609985
 1992 08 26 38413·510010
 1992 08 27 14413·529999
 1992 08 28 5414·839996
 1992 08 31 30414.029999
 1992 09 01 78416.070007
 1992 09 02 80417·980011
 1992 09 03 16417·980011
 1992 09 04 40417.079987
 1992 09 08 27414.440002
 1992 09 09 56416.359985
 1992 09 10 10419·950012
 1992 09 11 97419·579987
 1992 09 14 11425·269989
 1992 09 15 0419.769989
 1992 09 16 73419·920013
 1992 09 17 23419.929993
 1992 09 18 81422·929993
 1992 09 21 93422.140015
 1992 09 22 18417.140015
 1992 09 23 60417.440002
 1992 09 24 12418·470001
 1992 09 25 41414.350006
 1992 09 28 84416·619995
 1992 09 29 77416·799988
 1992 09 30 4417·799988
 1992 10 01 77416.290009
 1992 10 02 34410·470001
 1992 10 05 69407·570007
 1992 10 06 83407·179993
 1992 10 07 56404.250000
 1992 10 08 54407·750000
 1992 10 09 56402.660004
 1992 10 12 98407·440002
 1992 10 13 60409·299988
 1992 10 14 59409.369995
 1992 10 15 80409.600006
 1992 10 16 27411.730011
 1992 10 19 97414.980011
 1992 10 20 86415.480011
 1992 10 21 12415.670013
 1992 10 22 68414.899994
 1992 10 23 97414·100006
 1992 10 26 98418·160004
 1992 10 27 45418.489990
 1992 10 28 47420·130005
 1992 10 29 18420.859985
 1992 10 30 82418.679993
 1992 11 02 99422.750000
 1992 11 03 15419·920013
 1992 11 04 40417.109985
 1992 11 05 52418·339996
 1992 11 06 17417.579987
 1992 11 09 46418.589996
 1992 11 10 72418·619995
 1992 11 11 46422.200012
 1992 11 12 69422·869995
 1992 11 13 43422.429993
 1992 11 16 43420·679993
 1992 11 17 26419.269989
 1992 11 18 49422.850006
 1992 11 19 29423.609985
 1992 11 20 12426.649994
 1992 11 23 80425.119995
 1992 11 24 76427·589996
 1992 11 25 55429·190002
 1992 11 27 59430·160004
 1992 11 30 22431·350006
 1992 12 01 95430.779999
 1992 12 02 96429.890015
 1992 12 03 91429·910004
 1992 12 04 89432·059998
 1992 12 07 74435·309998
 1992 12 08 54436·989990
 1992 12 09 40435.649994
 1992 12 10 43434.640015
 1992 12 11 7433·730011
 1992 12 14 53432·839996
 1992 12 15 62432.570007
 1992 12 16 74431·519989
 1992 12 17 14435·429993
 1992 12 18 44441·279999
 1992 12 21 40440·700012
 1992 12 22 94440·309998
 1992 12 23 39439·029999
 1992 12 24 2439.769989
 1992 12 28 79439.149994
 1992 12 29 40437·980011
 1992 12 30 50438·820007
 1992 12 31 27435·709991
 1993 01 04  12435.380005
 1993 01 05  76434·339996
 1993 01 06  43434.519989
 1993 01 07  45430.730011
 1993 01 08  95429·049988
 1993 01 11  89430.950012
 1993 01 12  36431·040009
 1993 01 13  7433·029999
 1993 01 14  9435·940002
 1993 01 15  93437.149994
 1993 01 18  74436.839996
 1993 01 19  87435·130005
 1993 01 20  62433.369995
 1993 01 21  25435.489990
 1993 01 22  25436.109985
 1993 01 25  86440.010010
 1993 01 26  84439·950012
 1993 01 27  48438.109985
 1993 01 28  83438.660004
 1993 01 29  30438.779999
 1993 02 01  34442.519989
 1993 02 02  50442.549988
 1993 02 03  69447·200012
 1993 02 04  69449.559998
 1993 02 05  91448.929993
 1993 02 08  44447·850006
 1993 02 09  25445.329987
 1993 02 10  77446·230011
 1993 02 11  64447.660004
 1993 02 12  67444.579987
 1993 02 16  21433·910004
 1993 02 17  57433·299988
 1993 02 18  82431.899994
 1993 02 19  84434.220001
 1993 02 22  52435.239990
 1993 02 23  32434·799988
 1993 02 24  5440·869995
 1993 02 25  81442.339996
 1993 02 26  36443.380005
 1993 03 01  54442.010010
 1993 03 02  11447·899994
 1993 03 03  72449·260010
 1993 03 04  17447·339996
 1993 03 05  98446·109985
 1993 03 08  10454·709991
 1993 03 09  94454·399994
 1993 03 10  65456.329987
 1993 03 11  64453.720001
 1993 03 12  31449·829987
 1993 03 15  10451·429993
 1993 03 16  74451·369995
 1993 03 17  78448.309998
 1993 03 18  32451·890015
 1993 03 19  8450.179993
 1993 03 22  63448.880005
 1993 03 23  89448.760010
 1993 03 24  95448·070007
 1993 03 25  2450.880005
 1993 03 26  76447·779999
 1993 03 29  74450·769989
 1993 03 30  25451.970001
 1993 03 31  28451.670013
 1993 04 01  82450·299988
 1993 04 02  33441·390015
 1993 04 05  55442.290009
 1993 04 06  50441·160004
 1993 04 07  75442.730011
 1993 04 08  90441.839996
 1993 04 12  41448·369995
 1993 04 13  56449·220001
 1993 04 14  75448.660004
 1993 04 15  98448·399994
 1993 04 16  66448.940002
 1993 04 19  59447·459991
 1993 04 20  25445.100006
 1993 04 21  30443.630005
 1993 04 22  34439·459991
 1993 04 23  96437.029999
 1993 04 26  95433·540009
 1993 04 27  88438·010010
 1993 04 28  80438·019989
 1993 04 29  30438·890015
 1993 04 30  79440·190002
 1993 05 03  96442·459991
 1993 05 04  57444·049988
 1993 05 05  50444·519989
 1993 05 06  96443.260010
 1993 05 07  5442.309998
 1993 05 10  50442.799988
 1993 05 11  68444.359985
 1993 05 12  91444·799988
 1993 05 13  91439.230011
 1993 05 14  63439.559998
 1993 05 17  22440.369995
 1993 05 18  31440·320007
 1993 05 19  54447.570007
 1993 05 20  30450.589996
 1993 05 21  75445·839996
 1993 05 24  12448.000000
 1993 05 25  19448.850006
 1993 05 26  5453·440002
 1993 05 27  15452.410004
 1993 05 28  53450·190002
 1993 06 01  37453.829987
 1993 06 02  72453·850006
 1993 06 03  54452.489990
 1993 06 04  97450.059998
 1993 06 07  83447.690002
 1993 06 08  36444.709991
 1993 06 09  32445.779999
 1993 06 10  15445·380005
 1993 06 11  57447·260010
 1993 06 14  30447.709991
 1993 06 15  9446.269989
 1993 06 16  99447·429993
 1993 06 17  85448.540009
 1993 06 18  10443.679993
 1993 06 21  75446.220001
 1993 06 22  70445·929993
 1993 06 23  17443·190002
 1993 06 24  57446.619995
 1993 06 25  43447.600006
 1993 06 28  70451.850006
 1993 06 29  29450·690002
 1993 06 30  79450.529999
 1993 07 01  49449·019989
 1993 07 02  71445·839996
 1993 07 06  21441.429993
 1993 07 07  6442.829987
 1993 07 08  58448.640015
 1993 07 09  64448·109985
 1993 07 12  18448·980011
 1993 07 13  96448.089996
 1993 07 14  57450.079987
 1993 07 15  71449.220001
 1993 07 16  72445·750000
 1993 07 19  30446·029999
 1993 07 20  58447·309998
 1993 07 21  34447.179993
 1993 07 22  56444.510010
 1993 07 23  15447.100006
 1993 07 26  0449·089996
 1993 07 27  24448·239990
 1993 07 28  72447.190002
 1993 07 29  82450.239990
 1993 07 30  46448.130005
 1993 08 02  33450.149994
 1993 08 03  45449·269989
 1993 08 04  89448·540009
 1993 08 05  84448.130005
 1993 08 06  82448.679993
 1993 08 09  25450·720001
 1993 08 10  16449.450012
 1993 08 11  25450.459991
 1993 08 12  14448·959991
 1993 08 13  88450·140015
 1993 08 16  71452.380005
 1993 08 17  10453.130005
 1993 08 18  99456·040009
 1993 08 19  34456·429993
 1993 08 20  84456.160004
 1993 08 23  99455.230011
 1993 08 24  31459·769989
 1993 08 25  89460·130005
 1993 08 26  14461.040009
 1993 08 27  81460·540009
 1993 08 30  28461·899994
 1993 08 31  2463.559998
 1993 09 01  40463·149994
 1993 09 02  70461·299988
 1993 09 03  36461·339996
 1993 09 07  50458·519989
 1993 09 08  71456.649994
 1993 09 09  2457.500000
 1993 09 10  22461.720001
 1993 09 13  32462.059998
 1993 09 14  37459.899994
 1993 09 15  41461.600006
 1993 09 16  82459·429993
 1993 09 17  75458.829987
 1993 09 20  95455.049988
 1993 09 21  75452.950012
 1993 09 22  34456·200012
 1993 09 23  28457·739990
 1993 09 24  27457·630005
 1993 09 27  16461.799988
 1993 09 28  23461.529999
 1993 09 29  67460.109985
 1993 09 30  40458.929993
 1993 10 01  3461.279999
 1993 10 04  17461·339996
 1993 10 05  92461.200012
 1993 10 06  65460.739990
 1993 10 07  98459.179993
 1993 10 08  12460·309998
 1993 10 11  29460·880005
 1993 10 12  58461·119995
 1993 10 13  90461.489990
 1993 10 14  25466.829987
 1993 10 15  28469.500000
 1993 10 18  2468·450012
 1993 10 19  90466.209991
 1993 10 20  1466.070007
 1993 10 21  65465·359985
 1993 10 22  3463.269989
 1993 10 25  37464·200012
 1993 10 26  10464.299988
 1993 10 27  39464·609985
 1993 10 28  93467·730011
 1993 10 29  95467.829987
 1993 11 01  45469.100006
 1993 11 02  76468.440002
 1993 11 03  28463.019989
 1993 11 04  50457·489990
 1993 11 05  26459·570007
 1993 11 08  27460.209991
 1993 11 09  90460.329987
 1993 11 10  16463.720001
 1993 11 11  96462.640015
 1993 11 12  67465.390015
 1993 11 15  86463.750000
 1993 11 16  30466.739990
 1993 11 17  25464.809998
 1993 11 18  97463.619995
 1993 11 19  47462.600006
 1993 11 22  56459.130005
 1993 11 23  7461.029999
 1993 11 24  41462·359985
 1993 11 26  30463.059998
 1993 11 29  81461·899994
 1993 11 30  61461·790009
 1993 12 01  50461·890015
 1993 12 02  16463·109985
 1993 12 03  18464.890015
 1993 12 06  32466·429993
 1993 12 07  0466.760010
 1993 12 08  13466.290009
 1993 12 09  6464·179993
 1993 12 10  87463.929993
 1993 12 13  91465.700012
 1993 12 14  51463·059998
 1993 12 15  6461·839996
 1993 12 16  23463·339996
 1993 12 17  48466·380005
 1993 12 20  88465·850006
 1993 12 21  8465.299988
 1993 12 22  57467·320007
 1993 12 23  22467.380005
 1993 12 27  5470·540009
 1993 12 28  23470.940002
 1993 12 29  33470.579987
 1993 12 30  88468·640015
 1993 12 31  9466.450012
 1994 01 03 90465·440002
 1994 01 04 22466.890015
 1994 01 05 47467.549988
 1994 01 06 31467.119995
 1994 01 07 71469.899994
 1994 01 10 17475·269989
 1994 01 11 23474·130005
 1994 01 12 28474·170013
 1994 01 13 55472.470001
 1994 01 14 37474.910004
 1994 01 17 68473·299988
 1994 01 18 82474.250000
 1994 01 19 55474·299988
 1994 01 20 26474·980011
 1994 01 21 56474·720001
 1994 01 24 0471·970001
 1994 01 25 7470.920013
 1994 01 26 54473.200012
 1994 01 27 89477.049988
 1994 01 28 12478.700012
 1994 01 31 76481.609985
 1994 02 01 15479·619995
 1994 02 02 91482·000000
 1994 02 03 75480·709991
 1994 02 04 49469.809998
 1994 02 07 27471.760010
 1994 02 08 12471·049988
 1994 02 09 72472.769989
 1994 02 10 39468.929993
 1994 02 11 35470·179993
 1994 02 14 30470.230011
 1994 02 15 9472·519989
 1994 02 16 83472.790009
 1994 02 17 8470.339996
 1994 02 18 42467.690002
 1994 02 22 17471.459991
 1994 02 23 45470.690002
 1994 02 24 41464·260010
 1994 02 25 76466.070007
 1994 02 28 54467.140015
 1994 03 01 13464.440002
 1994 03 02 52464·809998
 1994 03 03 81463.010010
 1994 03 04 0464·739990
 1994 03 07 99466·910004
 1994 03 08 85465.880005
 1994 03 09 33467.059998
 1994 03 10 63463.899994
 1994 03 11 42466.440002
 1994 03 14 10467.390015
 1994 03 15 32467.010010
 1994 03 16 74469·420013
 1994 03 17 4470·899994
 1994 03 18 21471.059998
 1994 03 21 4468·540009
 1994 03 22 89468·799988
 1994 03 23 73468·540009
 1994 03 24 37464·350006
 1994 03 25 99460.579987
 1994 03 28 91460.000000
 1994 03 29 62452.480011
 1994 03 30 1445.549988
 1994 03 31 92445·769989
 1994 04 04 86438.920013
 1994 04 05 9448·290009
 1994 04 06 84448·049988
 1994 04 07 84450.880005
 1994 04 08 6447.100006
 1994 04 11 77449.869995
 1994 04 12 80447·570007
 1994 04 13 0446.260010
 1994 04 14 6446.380005
 1994 04 15 54446.179993
 1994 04 18 6442.459991
 1994 04 19 90442·540009
 1994 04 20 70441·959991
 1994 04 21 52448·730011
 1994 04 22 9447.630005
 1994 04 25 31452·709991
 1994 04 26 3451·869995
 1994 04 28 10449·100006
 1994 04 29 56450.910004
 1994 05 02 21453.019989
 1994 05 03 38453·029999
 1994 05 04 90451.720001
 1994 05 05 42451·380005
 1994 05 06 88447·820007
 1994 05 09 30442·320007
 1994 05 10 81446.010010
 1994 05 11 86441.489990
 1994 05 12 80443.750000
 1994 05 13 62444.140015
 1994 05 16 94444.489990
 1994 05 17 32449·369995
 1994 05 18 75453.690002
 1994 05 19 40456·480011
 1994 05 20 69454·920013
 1994 05 23 50453.200012
 1994 05 24 71454·809998
 1994 05 25 96456.339996
 1994 05 26 68457.059998
 1994 05 27 33457.329987
 1994 05 31 94456·500000
 1994 06 01 86457·630005
 1994 06 02 78457·649994
 1994 06 03 0460.130005
 1994 06 06 95458.880005
 1994 06 07 92458.209991
 1994 06 08 13457.059998
 1994 06 09 97457.859985
 1994 06 10 49458·670013
 1994 06 13 21459·100006
 1994 06 14 11462·369995
 1994 06 15 91460.609985
 1994 06 16 56461.929993
 1994 06 17 4458·450012
 1994 06 20 35455.480011
 1994 06 21 77451·339996
 1994 06 22 42453.089996
 1994 06 23 98449·630005
 1994 06 24 71442.799988
 1994 06 27 75447.309998
 1994 06 28 58446·070007
 1994 06 29 85447.630005
 1994 06 30 34444·269989
 1994 07 01 27446·200012
 1994 07 05 78446.369995
 1994 07 06 71446.130005
 1994 07 07 62448.380005
 1994 07 08 5449.549988
 1994 07 11 3448.059998
 1994 07 12 88447.950012
 1994 07 13 16448.730011
 1994 07 14 0453.410004
 1994 07 15 59454.160004
 1994 07 18 92455·220001
 1994 07 19 85453.859985
 1994 07 20 34451·600006
 1994 07 21 95452·609985
 1994 07 22 66453·109985
 1994 07 25 83454.250000
 1994 07 26 49453·359985
 1994 07 27 88452.570007
 1994 07 28 15454·239990
 1994 07 29 46458·260010
 1994 08 01 16461·010010
 1994 08 02 37460·559998
 1994 08 03 72461·450012
 1994 08 04 37458.399994
 1994 08 05 27457.089996
 1994 08 08 68457·890015
 1994 08 09 93457·920013
 1994 08 10 45460.299988
 1994 08 11 3458·880005
 1994 08 12 31461.940002
 1994 08 15 60461·230011
 1994 08 16 83465·010010
 1994 08 17 87465·170013
 1994 08 18 2463.170013
 1994 08 19 79463·679993
 1994 08 22 88462.320007
 1994 08 23 49464·510010
 1994 08 24 82469.029999
 1994 08 25 82468.079987
 1994 08 26 23473·799988
 1994 08 29 82474.589996
 1994 08 30 95476·070007
 1994 08 31 26475·489990
 1994 09 01 76473·170013
 1994 09 02 7470.989990
 1994 09 06 91471.859985
 1994 09 07 92470·989990
 1994 09 08 60473.140015
 1994 09 09 66468·179993
 1994 09 12 47466·209991
 1994 09 13 87467.510010
 1994 09 14 13468.799988
 1994 09 15 30474·809998
 1994 09 16 63471.190002
 1994 09 19 42470.850006
 1994 09 20 98463.359985
 1994 09 21 91461·459991
 1994 09 22 64461·269989
 1994 09 23 15459.670013
 1994 09 26 2460·820007
 1994 09 27 71462·049988
 1994 09 28 0464.839996
 1994 09 29 86462.239990
 1994 09 30 39462·709991
 1994 10 03 11461.739990
 1994 10 04 47454.589996
 1994 10 05 64453.519989
 1994 10 06 47452.359985
 1994 10 07 83455.100006
 1994 10 10 6459·040009
 1994 10 11 78465.790009
 1994 10 12 88465.470001
 1994 10 13 79467·790009
 1994 10 14 1469·100006
 1994 10 17 86468·959991
 1994 10 18 50467.660004
 1994 10 19 19470·279999
 1994 10 20 83466.850006
 1994 10 21 69464.890015
 1994 10 24 46460.829987
 1994 10 25 47461.529999
 1994 10 26 28462.619995
 1994 10 27 35465.850006
 1994 10 28 14473·769989
 1994 10 31 33472·350006
 1994 11 01 35468·420013
 1994 11 02 14466·510010
 1994 11 03 17467·910004
 1994 11 04 70462.279999
 1994 11 07 31463.070007
 1994 11 08 64465·649994
 1994 11 09 43465.399994
 1994 11 10 78464.369995
 1994 11 11 65462·350006
 1994 11 14 65466.040009
 1994 11 15 4465.029999
 1994 11 16 0465·619995
 1994 11 17 13463.570007
 1994 11 18 25461·470001
 1994 11 21 39458·299988
 1994 11 22 6450·089996
 1994 11 23 76449·929993
 1994 11 25 76452.290009
 1994 11 28 11454·160004
 1994 11 29 90455.170013
 1994 11 30 78453.690002
 1994 12 01 73448.920013
 1994 12 02 7453.299988
 1994 12 05 71453·320007
 1994 12 06 71453·109985
 1994 12 07 99451·230011
 1994 12 08 40445.450012
 1994 12 09 93446·959991
 1994 12 12 29449·470001
 1994 12 13 60450·149994
 1994 12 14 48454.970001
 1994 12 15 26455.339996
 1994 12 16 53458·799988
 1994 12 19 88457.910004
 1994 12 20 94457·100006
 1994 12 21 63459.609985
 1994 12 22 68459.679993
 1994 12 23 39459.829987
 1994 12 27 66462.470001
 1994 12 28 24460.859985
 1994 12 29 25461.170013
 1994 12 30 96459·269989
 1995 01 03  77459.109985
 1995 01 04  53460·709991
 1995 01 05  0460·339996
 1995 01 06  64460.679993
 1995 01 09  65460.829987
 1995 01 10  19461.679993
 1995 01 11  91461·660004
 1995 01 12  76461.640015
 1995 01 13  92465·970001
 1995 01 16  15469.380005
 1995 01 17  26470.049988
 1995 01 18  87469.709991
 1995 01 19  47466·950012
 1995 01 20  62464·779999
 1995 01 23  54465.820007
 1995 01 24  81465.859985
 1995 01 25  42467.440002
 1995 01 26  4468.320007
 1995 01 27  50470·390015
 1995 01 30  62468.510010
 1995 01 31  15470.420013
 1995 02 01  8470.399994
 1995 02 02  16472·790009
 1995 02 03  64478.649994
 1995 02 06  30481.140015
 1995 02 07  71480·809998
 1995 02 08  76481·190002
 1995 02 09  42480·190002
 1995 02 10  73481.459991
 1995 02 13  10481·649994
 1995 02 14  81482.549988
 1995 02 15  78484·540009
 1995 02 16  58485·220001
 1995 02 17  70481·970001
 1995 02 21  7482·720001
 1995 02 22  80485·070007
 1995 02 23  24486.910004
 1995 02 24  21488·109985
 1995 02 27  53483.809998
 1995 02 28  77487·390015
 1995 03 01  32485.649994
 1995 03 02  55485·130005
 1995 03 03  44485.420013
 1995 03 06  28485·630005
 1995 03 07  70482.119995
 1995 03 08  93483·140015
 1995 03 09  33483.160004
 1995 03 10  14489.570007
 1995 03 13  52490.049988
 1995 03 14  78492.890015
 1995 03 15  93491.880005
 1995 03 16  41495.410004
 1995 03 17  15495.519989
 1995 03 20  80496·140015
 1995 03 21  25495·070007
 1995 03 22  42495·670013
 1995 03 23  23495.950012
 1995 03 24  93500.970001
 1995 03 27  55503·200012
 1995 03 28  72503.899994
 1995 03 29  63503·119995
 1995 03 30  36502·220001
 1995 03 31  33500·709991
 1995 04 03  13501.850006
 1995 04 04  48505·239990
 1995 04 05  52505·570007
 1995 04 06  34506.079987
 1995 04 07  72506.420013
 1995 04 10  16507·010010
 1995 04 11  12505.529999
 1995 04 12  59507·170013
 1995 04 13  81509.230011
 1995 04 17  29506.130005
 1995 04 18  9505.369995
 1995 04 19  34504·920013
 1995 04 20  97505.290009
 1995 04 21  77508.489990
 1995 04 24  63512.890015
 1995 04 25  7512.099976
 1995 04 26  0512.659973
 1995 04 27  71513.549988
 1995 04 28  17514.710022
 1995 05 01  56514·260010
 1995 05 02  97514.859985
 1995 05 03  49520·479980
 1995 05 04  41520·539978
 1995 05 05  80520.119995
 1995 05 08  21523.960022
 1995 05 09  75523·559998
 1995 05 10  29524.359985
 1995 05 11  5524.369995
 1995 05 12  28525.549988
 1995 05 15  36527.739990
 1995 05 16  0528.190002
 1995 05 17  81527·070007
 1995 05 18  99519.580017
 1995 05 19  45519.190002
 1995 05 22  99523.650024
 1995 05 23  83528·590027
 1995 05 24  42528·609985
 1995 05 25  41528·590027
 1995 05 26  93523·650024
 1995 05 30  12523.580017
 1995 05 31  87533.400024
 1995 06 01  85533·489990
 1995 06 02  78532·510010
 1995 06 05  94535·599976
 1995 06 06  92535·549988
 1995 06 07  66533.130005
 1995 06 08  73532.349976
 1995 06 09  78527.940002
 1995 06 12  37530.880005
 1995 06 13  97536·049988
 1995 06 14  21536.469971
 1995 06 15  40537.119995
 1995 06 16  31539.830017
 1995 06 19  16545.219971
 1995 06 20  92544.979980
 1995 06 21  81543.979980
 1995 06 22  3551.070007
 1995 06 23  85549·710022
 1995 06 26  80544.130005
 1995 06 27  25542·429993
 1995 06 28  12544·729980
 1995 06 29  92543·869995
 1995 06 30  5544·750000
 1995 07 03  24547·090027
 1995 07 05  38547·260010
 1995 07 06  51553·989990
 1995 07 07  10556.369995
 1995 07 10  52557.190002
 1995 07 11  88554·780029
 1995 07 12  99560·890015
 1995 07 13  64561·000000
 1995 07 14  10559.890015
 1995 07 17  95562·719971
 1995 07 18  99558·460022
 1995 07 19  61550.979980
 1995 07 20  24553.539978
 1995 07 21  14553.619995
 1995 07 24  39556·630005
 1995 07 25  22561.099976
 1995 07 26  44561.609985
 1995 07 27  27565·219971
 1995 07 28  32562·929993
 1995 07 31  89562.059998
 1995 08 01  44559·640015
 1995 08 02  41558·799988
 1995 08 03  16558.750000
 1995 08 04  32558·940002
 1995 08 07  27560.030029
 1995 08 08  87560·390015
 1995 08 09  53559.710022
 1995 08 10  46557·450012
 1995 08 11  16555·109985
 1995 08 14  22559·739990
 1995 08 15  32558·570007
 1995 08 16  49559.969971
 1995 08 17  63559.039978
 1995 08 18  28559·210022
 1995 08 21  65558.109985
 1995 08 22  85559·520020
 1995 08 23  42557·140015
 1995 08 24  12557.460022
 1995 08 25  91560·099976
 1995 08 28  24559.049988
 1995 08 29  55560·000000
 1995 08 30  4560·919983
 1995 08 31  72561.880005
 1995 09 01  59563.840027
 1995 09 05  26569.169983
 1995 09 06  63570.169983
 1995 09 07  95570.289978
 1995 09 08  10572.679993
 1995 09 11  6573·909973
 1995 09 12  68576.510010
 1995 09 13  75578·770020
 1995 09 14  22583·609985
 1995 09 15  70583·349976
 1995 09 18  27582.770020
 1995 09 19  49584.200012
 1995 09 20  62586.770020
 1995 09 21  19583·000000
 1995 09 22  72581.729980
 1995 09 25  80581.809998
 1995 09 26  26581·409973
 1995 09 27  78581·039978
 1995 09 28  60585·869995
 1995 09 29  55584.409973
 1995 10 02  32581·719971
 1995 10 03  97582·340027
 1995 10 04  71581.469971
 1995 10 05  87582.630005
 1995 10 06  25582.489990
 1995 10 09  53578·369995
 1995 10 10  12577·520020
 1995 10 11  16579.460022
 1995 10 12  73583·099976
 1995 10 13  44584.500000
 1995 10 16  16583·030029
 1995 10 17  2586·780029
 1995 10 18  71587.440002
 1995 10 19  98590·650024
 1995 10 20  38587·460022
 1995 10 23  35585.059998
 1995 10 24  38586.539978
 1995 10 25  63582.469971
 1995 10 26  61576·719971
 1995 10 27  27579·700012
 1995 10 30  19583·250000
 1995 10 31  16581.500000
 1995 11 01  91584·219971
 1995 11 02  15589·719971
 1995 11 03  81590·570007
 1995 11 06  56588·460022
 1995 11 07  60586.320007
 1995 11 08  64591·710022
 1995 11 09  20593·260010
 1995 11 10  10592.719971
 1995 11 13  24592·299988
 1995 11 14  61589.289978
 1995 11 15  55593.960022
 1995 11 16  28597·340027
 1995 11 17  65600.070007
 1995 11 20  18596·849976
 1995 11 21  29600.239990
 1995 11 22  84598·400024
 1995 11 24  90599·969971
 1995 11 27  74601·320007
 1995 11 28  12606·450012
 1995 11 29  80607.640015
 1995 11 30  30605.369995
 1995 12 01  91606.979980
 1995 12 04  98613·679993
 1995 12 05  40617·679993
 1995 12 06  41620·179993
 1995 12 07  57616·169983
 1995 12 08  6617.479980
 1995 12 11  16619.520020
 1995 12 12  7618·780029
 1995 12 13  86621.690002
 1995 12 14  80616·919983
 1995 12 15  82616·340027
 1995 12 18  32606.809998
 1995 12 19  15611.929993
 1995 12 20  90605.940002
 1995 12 21  40610·489990
 1995 12 22  50611·950012
 1995 12 26  7614.299988
 1995 12 27  29614.530029
 1995 12 28  13614·119995
 1995 12 29  15615.929993
 1996 01 02 50620.729980
 1996 01 03 17621·320007
 1996 01 04 54617.700012
 1996 01 05 11616.710022
 1996 01 08 56618.460022
 1996 01 09 97609·450012
 1996 01 10 36598·479980
 1996 01 11 44602·690002
 1996 01 12 65601·809998
 1996 01 15 40599.820007
 1996 01 16 61608·440002
 1996 01 17 45606·369995
 1996 01 18 38608.239990
 1996 01 19 39611.830017
 1996 01 22 54613.400024
 1996 01 23 71612·789978
 1996 01 24 63619.960022
 1996 01 25 13617.030029
 1996 01 26 65621·619995
 1996 01 29 4624.219971
 1996 01 30 54630.150024
 1996 01 31 6636.020020
 1996 02 01 70638.460022
 1996 02 02 50635.840027
 1996 02 05 48641·429993
 1996 02 06 88646·330017
 1996 02 07 69649·929993
 1996 02 08 41656.070007
 1996 02 09 8656·369995
 1996 02 12 52661·450012
 1996 02 13 87660.510010
 1996 02 14 34655.580017
 1996 02 15 22651·320007
 1996 02 16 18647·979980
 1996 02 20 75640.650024
 1996 02 21 10648·099976
 1996 02 22 3658·859985
 1996 02 23 31659·080017
 1996 02 26 9650·460022
 1996 02 27 75647·239990
 1996 02 28 89644·750000
 1996 02 29 58640.429993
 1996 03 01 88644.369995
 1996 03 04 63650·809998
 1996 03 05 43655.789978
 1996 03 06 94652·000000
 1996 03 07 38653.650024
 1996 03 08 28633·500000
 1996 03 11 52640.020020
 1996 03 12 59637·090027
 1996 03 13 9638.549988
 1996 03 14 53640·869995
 1996 03 15 30641·429993
 1996 03 18 96652·650024
 1996 03 19 78651·690002
 1996 03 20 45649·979980
 1996 03 21 14649·190002
 1996 03 22 75650.619995
 1996 03 25 43650.039978
 1996 03 26 34652.969971
 1996 03 27 67648·909973
 1996 03 28 90648·940002
 1996 03 29 32645·500000
 1996 04 01 79653·729980
 1996 04 02 78655·260010
 1996 04 03 59655·880005
 1996 04 04 93655·859985
 1996 04 08 60644.239990
 1996 04 09 58642.190002
 1996 04 10 28633·500000
 1996 04 11 2631.179993
 1996 04 12 83636.710022
 1996 04 15 47642·489990
 1996 04 16 65645.000000
 1996 04 17 60641·609985
 1996 04 18 82643.609985
 1996 04 19 6645.070007
 1996 04 22 64647·890015
 1996 04 23 93651·580017
 1996 04 24 12650·169983
 1996 04 25 24652.869995
 1996 04 26 45653·460022
 1996 04 29 50654·159973
 1996 04 30 54654·169983
 1996 05 01 14654·580017
 1996 05 02 51643·380005
 1996 05 03 7641·630005
 1996 05 06 16640·809998
 1996 05 07 13638·260010
 1996 05 08 52644·770020
 1996 05 09 64645·440002
 1996 05 10 30652·090027
 1996 05 13 85661·510010
 1996 05 14 42665·599976
 1996 05 15 47665.419983
 1996 05 16 51664.849976
 1996 05 17 17668.909973
 1996 05 20 40673·150024
 1996 05 21 6672.760010
 1996 05 22 62678·419983
 1996 05 23 22676·000000
 1996 05 24 90678·510010
 1996 05 28 16672.229980
 1996 05 29 69667·929993
 1996 05 30 38671·700012
 1996 05 31 62669·119995
 1996 06 03 79667·679993
 1996 06 04 3672.559998
 1996 06 05 28678.440002
 1996 06 06 49673·030029
 1996 06 07 18673·309998
 1996 06 10 22672.159973
 1996 06 11 80670.969971
 1996 06 12 70669.039978
 1996 06 13 86667.919983
 1996 06 14 7665.849976
 1996 06 17 6665.159973
 1996 06 18 70662·059998
 1996 06 19 56661.960022
 1996 06 20 65662·099976
 1996 06 21 46666.840027
 1996 06 24 18668·849976
 1996 06 25 30668.479980
 1996 06 26 27664.390015
 1996 06 27 60668·549988
 1996 06 28 9670.630005
 1996 07 01 33675.880005
 1996 07 02 50673·609985
 1996 07 03 38672·400024
 1996 07 05 60657.440002
 1996 07 08 15652·539978
 1996 07 09 16654·750000
 1996 07 10 93656·059998
 1996 07 11 17645.669983
 1996 07 12 51646·190002
 1996 07 15 31629.799988
 1996 07 16 62628.369995
 1996 07 17 48634·070007
 1996 07 18 43643·559998
 1996 07 19 27638.729980
 1996 07 22 7633.770020
 1996 07 23 47626.869995
 1996 07 24 15626.650024
 1996 07 25 60631·169983
 1996 07 26 18635.900024
 1996 07 29 35630.909973
 1996 07 30 17635·260010
 1996 07 31 12639·950012
 1996 08 01 7650·020020
 1996 08 02 54662·489990
 1996 08 05 26660·229980
 1996 08 06 91662·380005
 1996 08 07 11664·159973
 1996 08 08 74662.590027
 1996 08 09 42662.099976
 1996 08 12 27665·770020
 1996 08 13 94660·200012
 1996 08 14 90662.049988
 1996 08 15 89662·280029
 1996 08 16 76665.210022
 1996 08 19 44666.580017
 1996 08 20 19665.690002
 1996 08 21 19665.070007
 1996 08 22 22670·679993
 1996 08 23 73667.030029
 1996 08 26 8663·880005
 1996 08 27 7666·400024
 1996 08 28 70664·809998
 1996 08 29 19657.400024
 1996 08 30 23651·989990
 1996 09 03 52654·719971
 1996 09 04 52655·609985
 1996 09 05 45649.440002
 1996 09 06 61655·679993
 1996 09 09 82663.760010
 1996 09 10 25663·809998
 1996 09 11 40667.280029
 1996 09 12 39671·150024
 1996 09 13 45680.539978
 1996 09 16 69683·979980
 1996 09 17 16682·940002
 1996 09 18 2681.469971
 1996 09 19 17683.000000
 1996 09 20 93687·030029
 1996 09 23 10686·479980
 1996 09 24 20685·609985
 1996 09 25 99685.830017
 1996 09 26 28685·859985
 1996 09 27 86686.190002
 1996 09 30 85687.330017
 1996 10 01 17689·080017
 1996 10 02 29694.010010
 1996 10 03 32692.780029
 1996 10 04 18701·460022
 1996 10 07 19703·340027
 1996 10 08 80700·640015
 1996 10 09 60696·739990
 1996 10 10 63694·609985
 1996 10 11 83700·659973
 1996 10 14 86703·539978
 1996 10 15 9702.570007
 1996 10 16 88704·409973
 1996 10 17 8706·989990
 1996 10 18 79710·820007
 1996 10 21 42709.849976
 1996 10 22 88706·570007
 1996 10 23 19707.270020
 1996 10 24 16702.289978
 1996 10 25 45700.919983
 1996 10 28 83697·260010
 1996 10 29 68701·500000
 1996 10 30 78700·900024
 1996 10 31 32705.270020
 1996 11 01 15703.770020
 1996 11 04 29706·729980
 1996 11 05 73714.140015
 1996 11 06 42724·590027
 1996 11 07 54727·650024
 1996 11 08 3730.820007
 1996 11 11 31731·869995
 1996 11 12 36729·559998
 1996 11 13 95731.130005
 1996 11 14 15735.880005
 1996 11 15 9737·619995
 1996 11 18 4737.020020
 1996 11 19 57742·159973
 1996 11 20 15743·950012
 1996 11 21 90742·750000
 1996 11 22 56748.729980
 1996 11 25 83757·030029
 1996 11 26 80755.960022
 1996 11 27 79755.000000
 1996 11 29 33757·020020
 1996 12 02 43756·559998
 1996 12 03 9748.280029
 1996 12 04 8745·099976
 1996 12 05 96744.380005
 1996 12 06 31739·599976
 1996 12 09 28749·760010
 1996 12 10 35747.539978
 1996 12 11 33740·729980
 1996 12 12 66729.299988
 1996 12 13 87728.640015
 1996 12 16 39720·979980
 1996 12 17 58726·039978
 1996 12 18 92731·539978
 1996 12 19 61745·760010
 1996 12 20 29748.869995
 1996 12 23 7746.919983
 1996 12 24 78751.030029
 1996 12 26 52755.820007
 1996 12 27 36756·789978
 1996 12 30 45753.849976
 1996 12 31 20740.739990
 1997 01 02  83737.010010
 1997 01 03  16748·030029
 1997 01 06  58747·650024
 1997 01 07  34753·229980
 1997 01 08  7748·409973
 1997 01 09  52754.849976
 1997 01 10  61759.500000
 1997 01 13  67759·510010
 1997 01 14  97768.859985
 1997 01 15  49767.200012
 1997 01 16  90769.750000
 1997 01 17  87776·169983
 1997 01 20  56776·700012
 1997 01 21  39782.719971
 1997 01 22  8786·229980
 1997 01 23  87777.559998
 1997 01 24  7770.520020
 1997 01 27  80765·020020
 1997 01 28  4765.020020
 1997 01 29  88772.500000
 1997 01 30  1784·169983
 1997 01 31  52786·159973
 1997 02 03  91786.729980
 1997 02 04  33789.260010
 1997 02 05  14778.280029
 1997 02 06  63780·150024
 1997 02 07  6789.559998
 1997 02 10  92785.429993
 1997 02 11  46789·590027
 1997 02 12  43802.770020
 1997 02 13  11811.820007
 1997 02 14  58808·479980
 1997 02 18  23816.289978
 1997 02 19  50812·489990
 1997 02 20  96802.799988
 1997 02 21  52801·770020
 1997 02 24  94810·280029
 1997 02 25  66812·030029
 1997 02 26  73805·679993
 1997 02 27  16795.070007
 1997 02 28  36790·820007
 1997 03 03  96795.309998
 1997 03 04  80790.950012
 1997 03 05  20801·989990
 1997 03 06  48798·559998
 1997 03 07  73804.969971
 1997 03 10  79813·650024
 1997 03 11  58811.340027
 1997 03 12  56804·260010
 1997 03 13  52789·559998
 1997 03 14  59793.169983
 1997 03 17  50795.710022
 1997 03 18  11789.659973
 1997 03 19  17785.770020
 1997 03 20  32782·650024
 1997 03 21  39784.099976
 1997 03 24  88790.890015
 1997 03 25  73789.070007
 1997 03 26  37790.500000
 1997 03 27  95773.880005
 1997 03 31  87757.119995
 1997 04 01  52759·640015
 1997 04 02  36750·109985
 1997 04 03  12750.320007
 1997 04 04  33757·900024
 1997 04 07  11762·130005
 1997 04 08  18766.119995
 1997 04 09  8760.599976
 1997 04 10  77758.340027
 1997 04 11  31737·650024
 1997 04 14  94743·729980
 1997 04 15  29754.719971
 1997 04 16  95763.530029
 1997 04 17  20761.770020
 1997 04 18  3766.340027
 1997 04 21  43760.369995
 1997 04 22  86774·609985
 1997 04 23  8773.640015
 1997 04 24  8771.179993
 1997 04 25  44765.369995
 1997 04 28  77772·960022
 1997 04 29  52794.049988
 1997 04 30  97801·340027
 1997 05 01  51798.530029
 1997 05 02  17812·969971
 1997 05 05  34830·289978
 1997 05 06  82827.760010
 1997 05 07  10815·619995
 1997 05 08  82820.260010
 1997 05 09  60824.780029
 1997 05 12  2837.659973
 1997 05 13  88833.130005
 1997 05 14  73836.039978
 1997 05 15  63841·880005
 1997 05 16  19829·750000
 1997 05 19  80833·270020
 1997 05 20  14841.659973
 1997 05 21  99839.349976
 1997 05 22  22835.659973
 1997 05 23  4847·030029
 1997 05 27  56849·710022
 1997 05 28  49847.210022
 1997 05 29  23844.080017
 1997 05 30  7848·280029
 1997 06 02  75846·359985
 1997 06 03  20845.479980
 1997 06 04  59840·109985
 1997 06 05  55843.429993
 1997 06 06  70858·010010
 1997 06 09  45862·909973
 1997 06 10  95865·270020
 1997 06 11  44869·570007
 1997 06 12  68883.460022
 1997 06 13  78893.270020
 1997 06 16  18893.900024
 1997 06 17  92894·419983
 1997 06 18  19889.059998
 1997 06 19  3897·989990
 1997 06 20  40898·700012
 1997 06 23  45878·619995
 1997 06 24  97896.340027
 1997 06 25  25888·989990
 1997 06 26  0883.679993
 1997 06 27  70887·299988
 1997 06 30  4885·140015
 1997 07 01  76891.030029
 1997 07 02  61904.030029
 1997 07 03  62916.919983
 1997 07 07  65912·200012
 1997 07 08  14918.750000
 1997 07 09  10907·539978
 1997 07 10  40913.780029
 1997 07 11  30916.679993
 1997 07 14  19918·380005
 1997 07 15  60925.760010
 1997 07 16  49936.590027
 1997 07 17  75931.609985
 1997 07 18  98915·299988
 1997 07 21  49912.940002
 1997 07 22  57933.979980
 1997 07 23  0936·559998
 1997 07 24  84940·299988
 1997 07 25  41938.789978
 1997 07 28  58936.450012
 1997 07 29  30942.289978
 1997 07 30  31952.289978
 1997 07 31  22954.309998
 1997 08 01  73947.140015
 1997 08 04  16950·299988
 1997 08 05  23952.369995
 1997 08 06  6960.320007
 1997 08 07  44951·190002
 1997 08 08  33933.539978
 1997 08 11  66937·000000
 1997 08 12  31926·530029
 1997 08 13  41922·020020
 1997 08 14  82924·770020
 1997 08 15  91900.809998
 1997 08 18  60912.489990
 1997 08 19  58926.010010
 1997 08 20  87939·349976
 1997 08 21  56925·049988
 1997 08 22  80923.539978
 1997 08 25  15920·159973
 1997 08 26  0913.020020
 1997 08 27  41913·700012
 1997 08 28  5903.669983
 1997 08 29  55899.469971
 1997 09 02  96927.580017
 1997 09 03  53927·859985
 1997 09 04  72930·869995
 1997 09 05  48929·049988
 1997 09 08  75931.200012
 1997 09 09  24933·619995
 1997 09 10  44919·030029
 1997 09 11  87912.590027
 1997 09 12  63923.909973
 1997 09 15  11919·770020
 1997 09 16  9945.640015
 1997 09 17  92943.000000
 1997 09 18  9947·289978
 1997 09 19  96950·510010
 1997 09 22  81955·429993
 1997 09 23  8951·929993
 1997 09 24  90944.479980
 1997 09 25  84937.909973
 1997 09 26  96945.219971
 1997 09 29  2953·340027
 1997 09 30  5947.280029
 1997 10 01  8955.409973
 1997 10 02  18960·460022
 1997 10 03  70965·030029
 1997 10 06  80972.690002
 1997 10 07  24983.119995
 1997 10 08  34973.840027
 1997 10 09  30970.619995
 1997 10 10  66966·979980
 1997 10 13  14968.099976
 1997 10 14  58970·280029
 1997 10 15  26965·719971
 1997 10 16  38955·250000
 1997 10 17  85944.159973
 1997 10 20  28955·609985
 1997 10 21  29972·280029
 1997 10 22  96968·489990
 1997 10 23  67950.690002
 1997 10 24  6941.640015
 1997 10 27  31876.989990
 1997 10 28  66921.849976
 1997 10 29  19919·159973
 1997 10 30  80903·679993
 1997 10 31  52914.619995
 1997 11 03  98938.989990
 1997 11 04  20940·760010
 1997 11 05  63942·760010
 1997 11 06  36938.030029
 1997 11 07  67927.510010
 1997 11 10  79921.130005
 1997 11 11  93923.780029
 1997 11 12  52905·960022
 1997 11 13  74916.659973
 1997 11 14  27928·349976
 1997 11 17  34946·200012
 1997 11 18  95938.229980
 1997 11 19  44944.590027
 1997 11 20  20958·979980
 1997 11 21  72963·090027
 1997 11 24  84946·669983
 1997 11 25  28950·820007
 1997 11 26  40951·640015
 1997 11 28  20955·400024
 1997 12 01  62974·770020
 1997 12 02  1971.679993
 1997 12 03  93976·770020
 1997 12 04  17973.099976
 1997 12 05  99983.789978
 1997 12 08  63982.369995
 1997 12 09  12975.780029
 1997 12 10  26969.789978
 1997 12 11  88954·940002
 1997 12 12  40953.390015
 1997 12 15  53963.390015
 1997 12 16  34968.039978
 1997 12 17  50965.539978
 1997 12 18  82955·299988
 1997 12 19  97946.780029
 1997 12 22  54953.700012
 1997 12 23  29939·130005
 1997 12 24  65932·700012
 1997 12 26  51936.460022
 1997 12 29  24953.349976
 1997 12 30  92970·840027
 1997 12 31  88970·429993
 1998 01 02 48975.039978
 1998 01 05 8977.070007
 1998 01 06 35966.580017
 1998 01 07 78964.000000
 1998 01 08 42956.049988
 1998 01 09 92927.690002
 1998 01 12 77939·210022
 1998 01 13 85952·119995
 1998 01 14 17957.940002
 1998 01 15 90950·729980
 1998 01 16 62961·510010
 1998 01 20 84978·599976
 1998 01 21 79970.809998
 1998 01 22 40963·039978
 1998 01 23 58957·590027
 1998 01 26 75956.950012
 1998 01 27 59969.020020
 1998 01 28 4977·460022
 1998 01 29 61985·489990
 1998 01 30 85980·280029
 1998 02 02 141001·270020
 1998 02 03 711006.000000
 1998 02 04 891006·900024
 1998 02 05 621003·539978
 1998 02 06 261012·460022
 1998 02 09 531010·739990
 1998 02 10 861019·010010
 1998 02 11 831020.010010
 1998 02 12 11024·140015
 1998 02 13 881020.090027
 1998 02 17 211022.760010
 1998 02 18 491032·079956
 1998 02 19 701028·280029
 1998 02 20 401034.209961
 1998 02 23 901038.140015
 1998 02 24 831030.560059
 1998 02 25 921042·900024
 1998 02 26 961048.670044
 1998 02 27 101049.339966
 1998 03 02 381047·699951
 1998 03 03 471052.020020
 1998 03 04 681047·329956
 1998 03 05 261035·050049
 1998 03 06 881055.689941
 1998 03 09 411052·310059
 1998 03 10 951064.250000
 1998 03 11 71068·469971
 1998 03 12 331069.920044
 1998 03 13 81068·609985
 1998 03 16 401079·270020
 1998 03 17 471080·449951
 1998 03 18 01085.520020
 1998 03 19 21089.739990
 1998 03 20 911099·160034
 1998 03 23 661095·550049
 1998 03 24 381105·650024
 1998 03 25 61101.930054
 1998 03 26 601100·800049
 1998 03 27 71095·439941
 1998 03 30 231093.599976
 1998 03 31 271101.750000
 1998 04 01 861108·150024
 1998 04 02 401120.010010
 1998 04 03 551122.699951
 1998 04 06 951121.380005
 1998 04 07 301109·550049
 1998 04 08 591101·650024
 1998 04 09 591110.670044
 1998 04 13 681109·689941
 1998 04 14 821115.750000
 1998 04 15 821119.319946
 1998 04 16 871108·170044
 1998 04 17 281122.719971
 1998 04 20 541123·650024
 1998 04 21 551126.670044
 1998 04 22 131130.540039
 1998 04 23 811119·579956
 1998 04 24 841107.900024
 1998 04 27 461086.540039
 1998 04 28 371085.109985
 1998 04 29 581094·619995
 1998 04 30 351111·750000
 1998 05 01 491121.000000
 1998 05 04 861122·069946
 1998 05 05 171115·500000
 1998 05 06 941104.920044
 1998 05 07 831095.140015
 1998 05 08 91108·140015
 1998 05 11 381106.640015
 1998 05 12 761115.790039
 1998 05 13 931118·859985
 1998 05 14 831117·369995
 1998 05 15 291108.729980
 1998 05 18 161105·819946
 1998 05 19 481109.520020
 1998 05 20 61119.060059
 1998 05 21 221114·640015
 1998 05 22 791110.469971
 1998 05 26 421094·020020
 1998 05 27 61092·229980
 1998 05 28 721097·599976
 1998 05 29 521090·819946
 1998 06 01 941090·979980
 1998 06 02 311093·219971
 1998 06 03 621082.729980
 1998 06 04 491094·829956
 1998 06 05 481113·859985
 1998 06 08 581115·719971
 1998 06 09 971118·410034
 1998 06 10 61112.280029
 1998 06 11 731094·579956
 1998 06 12 871098.839966
 1998 06 15 111077.010010
 1998 06 16 881087·589966
 1998 06 17 641107·109985
 1998 06 18 431106.369995
 1998 06 19 591100.650024
 1998 06 22 811103·209961
 1998 06 23 401119.489990
 1998 06 24 771132·880005
 1998 06 25 231129.280029
 1998 06 26 991133.199951
 1998 06 29 441138.489990
 1998 06 30 631133·839966
 1998 07 01 91148.560059
 1998 07 02 801146·420044
 1998 07 06 461157·329956
 1998 07 07 41154.660034
 1998 07 08 501166.380005
 1998 07 09 861158·560059
 1998 07 10 401164·329956
 1998 07 13 231165·189941
 1998 07 14 21177·579956
 1998 07 15 61174.810059
 1998 07 16 451183·989990
 1998 07 17 711186.750000
 1998 07 20 471184·099976
 1998 07 21 511165·069946
 1998 07 22 61164·079956
 1998 07 23 241139.750000
 1998 07 24 911140·800049
 1998 07 27 621147.270020
 1998 07 28 911130.239990
 1998 07 29 821125·209961
 1998 07 30 651142·949951
 1998 07 31 991120.670044
 1998 08 03 941112·439941
 1998 08 04 701072·119995
 1998 08 05 281081.430054
 1998 08 06 511089·630005
 1998 08 07 361089·449951
 1998 08 10 401083·140015
 1998 08 11 591068.979980
 1998 08 12 311084·219971
 1998 08 13 591074.910034
 1998 08 14 651062·750000
 1998 08 17 661083·670044
 1998 08 18 771101·199951
 1998 08 19 331098·060059
 1998 08 20 471091·599976
 1998 08 21 811081.239990
 1998 08 24 511088.140015
 1998 08 25 521092.849976
 1998 08 26 111084.189941
 1998 08 27 601042·589966
 1998 08 28 421027.140015
 1998 08 31 36957.280029
 1998 09 01 7994.260010
 1998 09 02 84990.479980
 1998 09 03 62982·260010
 1998 09 04 28973·890015
 1998 09 08 111023·460022
 1998 09 09 611006·200012
 1998 09 10 50980.190002
 1998 09 11 981009·059998
 1998 09 14 231029.719971
 1998 09 15 221037.680054
 1998 09 16 681045·479980
 1998 09 17 391018·869995
 1998 09 18 691020.090027
 1998 09 21 231023.890015
 1998 09 22 41029.630005
 1998 09 23 711066·089966
 1998 09 24 981042·719971
 1998 09 25 471044·750000
 1998 09 28 711048·689941
 1998 09 29 381049.020020
 1998 09 30 871017·010010
 1998 10 01 0986.390015
 1998 10 02 71002.599976
 1998 10 05 10988.559998
 1998 10 06 36984·590027
 1998 10 07 13970.679993
 1998 10 08 74959·440002
 1998 10 09 79984·390015
 1998 10 12 69997·710022
 1998 10 13 44994·799988
 1998 10 14 621005·530029
 1998 10 15 661047.489990
 1998 10 16 381056.420044
 1998 10 19 731062·390015
 1998 10 20 811063·930054
 1998 10 21 151069·920044
 1998 10 22 181078.479980
 1998 10 23 81070·670044
 1998 10 26 721072·319946
 1998 10 27 941065.339966
 1998 10 28 101068.089966
 1998 10 29 801085·930054
 1998 10 30 951098.670044
 1998 11 02 981111.599976
 1998 11 03 381110.839966
 1998 11 04 461118.670044
 1998 11 05 401133·849976
 1998 11 06 461141.010010
 1998 11 09 521130·199951
 1998 11 10 881128.260010
 1998 11 11 191120.969971
 1998 11 12 821117.689941
 1998 11 13 301125·719971
 1998 11 16 111135.869995
 1998 11 17 701139·319946
 1998 11 18 751144.479980
 1998 11 19 701152·609985
 1998 11 20 481163.550049
 1998 11 23 561188.209961
 1998 11 24 201182·989990
 1998 11 25 981186·869995
 1998 11 27 551192.329956
 1998 11 30 641163.630005
 1998 12 01 361175·280029
 1998 12 02 661171·250000
 1998 12 03 151150·140015
 1998 12 04 91176·739990
 1998 12 07 661187.699951
 1998 12 08 471181.380005
 1998 12 09 331183·489990
 1998 12 10 271165·020020
 1998 12 11 801166·459961
 1998 12 14 421141·199951
 1998 12 15 411162.829956
 1998 12 16 811161·939941
 1998 12 17 711179.979980
 1998 12 18 771188.030029
 1998 12 21 961202.839966
 1998 12 22 601203·569946
 1998 12 23 601228.540039
 1998 12 24 21226.270020
 1998 12 28 801225·489990
 1998 12 29 751241.810059
 1998 12 30 901231.930054
 1998 12 31 931229.229980
 1999 01 04  991228·099976
 1999 01 05  661244·780029
 1999 01 06  311272·339966
 1999 01 07  501269.729980
 1999 01 08  841275·089966
 1999 01 11  961263·880005
 1999 01 12  761239·510010
 1999 01 13  981234.400024
 1999 01 14  931212·189941
 1999 01 15  501243·260010
 1999 01 19  451252.000000
 1999 01 20  881256·619995
 1999 01 21  81235·160034
 1999 01 22  441225·189941
 1999 01 25  811233.979980
 1999 01 26  951252·310059
 1999 01 27  341243.170044
 1999 01 28  151265·369995
 1999 01 29  551279.640015
 1999 02 01  201273·000000
 1999 02 02  31261.989990
 1999 02 03  251272·069946
 1999 02 04  591248.489990
 1999 02 05  871239.400024
 1999 02 08  731243.770020
 1999 02 09  621216.140015
 1999 02 10  141223.550049
 1999 02 11  481254·040039
 1999 02 12  241230·130005
 1999 02 16  401241.869995
 1999 02 17  631224·030029
 1999 02 18  781237·280029
 1999 02 19  631239·219971
 1999 02 22  961272·140015
 1999 02 23  761271.180054
 1999 02 24  761253.410034
 1999 02 25  231245·020020
 1999 02 26  931238.329956
 1999 03 01  461236.160034
 1999 03 02  691225.500000
 1999 03 03  591227·699951
 1999 03 04  201246.640015
 1999 03 05  931275·469971
 1999 03 08  71282·729980
 1999 03 09  531279·839966
 1999 03 10  881286.839966
 1999 03 11  611297·680054
 1999 03 12  651294·589966
 1999 03 15  121307·260010
 1999 03 16  361306.380005
 1999 03 17  191297.819946
 1999 03 18  441316.550049
 1999 03 19  681299.290039
 1999 03 22  271297·010010
 1999 03 23  621262·140015
 1999 03 24  681268.589966
 1999 03 25  761289.989990
 1999 03 26  481282·800049
 1999 03 29  71310.170044
 1999 03 30  901300.750000
 1999 03 31  201286·369995
 1999 04 01  131293.719971
 1999 04 05  01321·119995
 1999 04 06  831317.890015
 1999 04 07  51326.890015
 1999 04 08  591343.979980
 1999 04 09  101348·349976
 1999 04 12  481358.630005
 1999 04 13  631349.819946
 1999 04 14  501328.439941
 1999 04 15  311322·849976
 1999 04 16  111319.000000
 1999 04 19  511289.479980
 1999 04 20  721306.170044
 1999 04 21  811336.119995
 1999 04 22  211358.819946
 1999 04 23  501356.849976
 1999 04 26  401360.040039
 1999 04 27  61362.800049
 1999 04 28  551350·910034
 1999 04 29  671342.829956
 1999 04 30  901335·180054
 1999 05 03  731354·630005
 1999 05 04  131332.000000
 1999 05 05  341347.310059
 1999 05 06  871332·050049
 1999 05 07  781345.000000
 1999 05 10  201340·300049
 1999 05 11  71355·609985
 1999 05 12  171364.000000
 1999 05 13  401367.560059
 1999 05 14  271337.800049
 1999 05 17  681339·489990
 1999 05 18  941333.319946
 1999 05 19  21344·229980
 1999 05 20  81338·829956
 1999 05 21  231330·290039
 1999 05 24  551306·650024
 1999 05 25  341284.400024
 1999 05 26  651304.760010
 1999 05 27  51281·410034
 1999 05 28  641301·839966
 1999 06 01  301294·260010
 1999 06 02  231294.810059
 1999 06 03  701299.540039
 1999 06 04  81327·750000
 1999 06 07  91334·520020
 1999 06 08  311317.329956
 1999 06 09  991318·640015
 1999 06 10  01302.819946
 1999 06 11  151293.640015
 1999 06 14  661294.000000
 1999 06 15  991301·160034
 1999 06 16  781330·410034
 1999 06 17  171339·900024
 1999 06 18  281342·839966
 1999 06 21  21349.000000
 1999 06 22  51335.880005
 1999 06 23  101333.060059
 1999 06 24  431315·780029
 1999 06 25  641315.310059
 1999 06 28  691331.349976
 1999 06 29  121351.449951
 1999 06 30  601372.709961
 1999 07 01  681380·959961
 1999 07 02  831391.219971
 1999 07 06  681388·119995
 1999 07 07  551395·859985
 1999 07 08  191394·420044
 1999 07 09  841403.280029
 1999 07 12  471399·099976
 1999 07 13  281393·560059
 1999 07 14  491398.170044
 1999 07 15  361409.619995
 1999 07 16  431418.780029
 1999 07 19  51407.650024
 1999 07 20  161377·099976
 1999 07 21  271379·290039
 1999 07 22  751360.969971
 1999 07 23  371356.939941
 1999 07 26  01347.760010
 1999 07 27  681362·839966
 1999 07 28  881365·400024
 1999 07 29  981341.030029
 1999 07 30  81328·719971
 1999 08 02  991328·050049
 1999 08 03  501322.180054
 1999 08 04  891305·329956
 1999 08 05  721313.709961
 1999 08 06  821300.290039
 1999 08 09  551297.800049
 1999 08 10  361281.430054
 1999 08 11  491301·930054
 1999 08 12  51298·160034
 1999 08 13  241327.680054
 1999 08 16  881330.770020
 1999 08 17  201344.160034
 1999 08 18  801332.839966
 1999 08 19  991323.589966
 1999 08 20  221336.609985
 1999 08 23  921360.219971
 1999 08 24  471363.500000
 1999 08 25  501381.790039
 1999 08 26  371362·010010
 1999 08 27  961348·270020
 1999 08 30  671324·020020
 1999 08 31  711320·410034
 1999 09 01  591331·069946
 1999 09 02  891319·109985
 1999 09 03  291357.239990
 1999 09 07  821350·449951
 1999 09 08  381344·150024
 1999 09 09  531347·660034
 1999 09 10  451351·660034
 1999 09 13  261344·130005
 1999 09 14  501336·290039
 1999 09 15  941317.969971
 1999 09 16  531318.479980
 1999 09 17  721335.420044
 1999 09 20  961335.530029
 1999 09 21  441307·579956
 1999 09 22  171310·510010
 1999 09 23  151280·410034
 1999 09 24  01277·359985
 1999 09 27  601283.310059
 1999 09 28  231282.199951
 1999 09 29  751268·369995
 1999 09 30  121282·709961
 1999 10 01  241282·810059
 1999 10 04  861304.599976
 1999 10 05  941301·349976
 1999 10 06  91325.400024
 1999 10 07  411317.640015
 1999 10 08  431336.020020
 1999 10 11  421335·209961
 1999 10 12  911313·040039
 1999 10 13  441285.550049
 1999 10 14  561283·420044
 1999 10 15  131247·410034
 1999 10 18  831254·130005
 1999 10 19  891261.319946
 1999 10 20  141289·430054
 1999 10 21  271283.609985
 1999 10 22  351301·650024
 1999 10 25  581293·630005
 1999 10 26  291281.910034
 1999 10 27  281296·709961
 1999 10 28  241342·439941
 1999 10 29  571362.930054
 1999 11 01  401354·119995
 1999 11 02  841347·739990
 1999 11 03  481354.930054
 1999 11 04  191362·640015
 1999 11 05  101370·229980
 1999 11 08  901377·010010
 1999 11 09  341365·280029
 1999 11 10  991373·459961
 1999 11 11  251381·459961
 1999 11 12  651396·060059
 1999 11 15  321394·390015
 1999 11 16  801420·069946
 1999 11 17  01410.709961
 1999 11 18  531424·939941
 1999 11 19  181422·000000
 1999 11 22  671420·939941
 1999 11 23  721404·640015
 1999 11 24  241417.079956
 1999 11 26  911416.619995
 1999 11 29  941407.829956
 1999 11 30  31388.910034
 1999 12 01  701397·719971
 1999 12 02  781409.040039
 1999 12 03  161433.300049
 1999 12 06  821423.329956
 1999 12 07  131409.170044
 1999 12 08  281403.880005
 1999 12 09  141408·109985
 1999 12 10  221417·040039
 1999 12 13  951415·219971
 1999 12 14  171403·170044
 1999 12 15  971413·329956
 1999 12 16  611418·780029
 1999 12 17  851421·030029
 1999 12 20  461418.089966
 1999 12 21  951433.430054
 1999 12 22  611436.130005
 1999 12 23  791458·339966
 1999 12 27  391457.099976
 1999 12 28  641457·660034
 1999 12 29  101463.459961
 1999 12 30  951464·469971
 1999 12 31  481469·250000
 2000 01 03 871455·219971
 2000 01 04 221399.420044
 2000 01 05 771402·109985
 2000 01 06 471403.449951
 2000 01 07 711441·469971
 2000 01 10 341457.599976
 2000 01 11 951438·560059
 2000 01 12 371432.250000
 2000 01 13 461449.680054
 2000 01 14 81465.150024
 2000 01 18 421455.140015
 2000 01 19 441455·900024
 2000 01 20 691445.569946
 2000 01 21 341441.359985
 2000 01 24 371401·530029
 2000 01 25 171410·030029
 2000 01 26 231404.089966
 2000 01 27 231398·560059
 2000 01 28 261360.160034
 2000 01 31 321394·459961
 2000 02 01 141409.280029
 2000 02 02 151409·119995
 2000 02 03 761424·969971
 2000 02 04 901424·369995
 2000 02 07 731424·239990
 2000 02 08 701441.719971
 2000 02 09 831411.709961
 2000 02 10 151416.829956
 2000 02 11 571387·119995
 2000 02 14 791389·939941
 2000 02 15 641402·050049
 2000 02 16 591387·670044
 2000 02 17 471388·260010
 2000 02 18 521346.089966
 2000 02 22 661352.170044
 2000 02 23 971360.689941
 2000 02 24 511353·430054
 2000 02 25 291333.359985
 2000 02 28 551348·050049
 2000 02 29 291366.420044
 2000 03 01 01379·189941
 2000 03 02 721381·760010
 2000 03 03 271409.170044
 2000 03 06 801391.280029
 2000 03 07 501355·619995
 2000 03 08 691366·699951
 2000 03 09 11401·689941
 2000 03 10 11395·069946
 2000 03 13 841383·619995
 2000 03 14 331359.150024
 2000 03 15 211392·140015
 2000 03 16 671458·469971
 2000 03 17 81464·469971
 2000 03 20 21456·630005
 2000 03 21 561493·869995
 2000 03 22 791500.640015
 2000 03 23 531527·349976
 2000 03 24 381527·459961
 2000 03 27 11523·859985
 2000 03 28 621507.729980
 2000 03 29 761508·520020
 2000 03 30 301487.920044
 2000 03 31 731498.579956
 2000 04 03 661505.969971
 2000 04 04 591494·729980
 2000 04 05 911487.369995
 2000 04 06 181501·339966
 2000 04 07 681516·349976
 2000 04 10 81504.459961
 2000 04 11 571500.589966
 2000 04 12 51467.170044
 2000 04 13 661440·510010
 2000 04 14 561356·560059
 2000 04 17 941401.439941
 2000 04 18 281441.609985
 2000 04 19 871427.469971
 2000 04 20 581434·540039
 2000 04 24 871429.859985
 2000 04 25 51477.439941
 2000 04 26 811460·989990
 2000 04 27 971464.920044
 2000 04 28 501452·430054
 2000 05 01 811468·250000
 2000 05 02 231446.290039
 2000 05 03 781415.099976
 2000 05 04 221409.569946
 2000 05 05 261432·630005
 2000 05 08 141424·170044
 2000 05 09 341412.140015
 2000 05 10 641383·050049
 2000 05 11 331407·810059
 2000 05 12 791420.959961
 2000 05 15 221452·359985
 2000 05 16 651466.040039
 2000 05 17 221447.800049
 2000 05 18 691437·209961
 2000 05 19 221406.949951
 2000 05 22 371400·719971
 2000 05 23 361373.859985
 2000 05 24 591399·050049
 2000 05 25 421381.520020
 2000 05 26 191378·020020
 2000 05 30 451422·449951
 2000 05 31 491420·599976
 2000 06 01 141448·810059
 2000 06 02 741477·260010
 2000 06 05 421467·630005
 2000 06 06 651457·839966
 2000 06 07 931471.359985
 2000 06 08 881461·670044
 2000 06 09 481456.949951
 2000 06 12 561446·000000
 2000 06 13 611469·439941
 2000 06 14 761470.540039
 2000 06 15 61478·729980
 2000 06 16 01464·459961
 2000 06 19 261486.000000
 2000 06 20 751475·949951
 2000 06 21 851479·130005
 2000 06 22 951452.180054
 2000 06 23 181441·479980
 2000 06 26 481455.310059
 2000 06 27 801450·550049
 2000 06 28 671454.819946
 2000 06 29 951442·390015
 2000 06 30 831454.599976
 2000 07 03 91469.540039
 2000 07 05 681446.229980
 2000 07 06 381456·670044
 2000 07 07 921478·900024
 2000 07 10 171475.619995
 2000 07 11 711480.880005
 2000 07 12 541492·920044
 2000 07 13 141495.839966
 2000 07 14 731509·979980
 2000 07 17 771510.489990
 2000 07 18 741493·739990
 2000 07 19 121481·959961
 2000 07 20 711495.569946
 2000 07 21 131480·189941
 2000 07 24 541464·290039
 2000 07 25 731474.469971
 2000 07 26 301452·420044
 2000 07 27 281449·619995
 2000 07 28 781419·890015
 2000 07 31 101430·829956
 2000 08 01 951438.099976
 2000 08 02 971438.699951
 2000 08 03 511452.560059
 2000 08 04 611462·930054
 2000 08 07 341479·319946
 2000 08 08 211482.800049
 2000 08 09 41472·869995
 2000 08 10 901460·250000
 2000 08 11 411471.839966
 2000 08 14 261491.560059
 2000 08 15 951484·430054
 2000 08 16 841479·849976
 2000 08 17 371496.069946
 2000 08 18 621491.719971
 2000 08 21 61499·479980
 2000 08 22 551498.130005
 2000 08 23 641505.969971
 2000 08 24 31508·310059
 2000 08 25 421506·449951
 2000 08 28 421514·089966
 2000 08 29 921509·839966
 2000 08 30 521502.589966
 2000 08 31 351517.680054
 2000 09 01 81520.770020
 2000 09 05 151507.079956
 2000 09 06 321492·250000
 2000 09 07 431502.510010
 2000 09 08 401494·500000
 2000 09 11 521489.260010
 2000 09 12 951481·989990
 2000 09 13 461484·910034
 2000 09 14 521480.869995
 2000 09 15 481465·810059
 2000 09 18 151444·510010
 2000 09 19 521459.900024
 2000 09 20 811451·339966
 2000 09 21 721449·050049
 2000 09 22 941448.719971
 2000 09 25 921439.030029
 2000 09 26 911427.209961
 2000 09 27 171426.569946
 2000 09 28 561458·290039
 2000 09 29 221436.510010
 2000 10 02 681436·229980
 2000 10 03 31426·459961
 2000 10 04 521434.319946
 2000 10 05 251436·280029
 2000 10 06 261408.989990
 2000 10 09 741402·030029
 2000 10 10 571387·020020
 2000 10 11 71364·589966
 2000 10 12 41329·780029
 2000 10 13 991374.170044
 2000 10 16 721374·619995
 2000 10 17 991349·969971
 2000 10 18 631342·130005
 2000 10 19 731388.760010
 2000 10 20 221396.930054
 2000 10 23 591395·780029
 2000 10 24 911398.130005
 2000 10 25 141364·900024
 2000 10 26 571364·439941
 2000 10 27 671379.579956
 2000 10 30 21398·660034
 2000 10 31 661429.400024
 2000 11 01 541421·219971
 2000 11 02 311428.319946
 2000 11 03 341426.689941
 2000 11 06 991432·189941
 2000 11 07 111431.869995
 2000 11 08 821409·280029
 2000 11 09 491400.140015
 2000 11 10 71365.979980
 2000 11 13 561351.260010
 2000 11 14 761382·949951
 2000 11 15 351389·810059
 2000 11 16 91372·319946
 2000 11 17 371367.719971
 2000 11 20 971342·619995
 2000 11 21 61347·349976
 2000 11 22 491322.359985
 2000 11 24 311341.770020
 2000 11 27 491348.969971
 2000 11 28 981336·089966
 2000 11 29 971341.930054
 2000 11 30 381314·949951
 2000 12 01 651315.229980
 2000 12 04 751324.969971
 2000 12 05 451376·540039
 2000 12 06 821351.459961
 2000 12 07 11343.550049
 2000 12 08 251369.890015
 2000 12 11 151380·199951
 2000 12 12 161371·180054
 2000 12 13 391359.989990
 2000 12 14 611340.930054
 2000 12 15 491312.150024
 2000 12 18 131322.739990
 2000 12 19 861305.599976
 2000 12 20 201264·739990
 2000 12 21 161274·859985
 2000 12 22 751305·949951
 2000 12 26 731315·189941
 2000 12 27 661328.920044
 2000 12 28 121334·219971
 2000 12 29 271320·280029
 2001 01 02  571283.270020
 2001 01 03  861347.560059
 2001 01 04  551333·339966
 2001 01 05  181298·349976
 2001 01 08  201295·859985
 2001 01 09  931300·800049
 2001 01 10  891313·270020
 2001 01 11  261326.819946
 2001 01 12  681318.550049
 2001 01 16  261326.650024
 2001 01 17  831329.469971
 2001 01 18  491347.969971
 2001 01 19  321342.540039
 2001 01 22  461342·900024
 2001 01 23  321360.400024
 2001 01 24  141364·300049
 2001 01 25  711357.510010
 2001 01 26  431354.949951
 2001 01 29  551364·170044
 2001 01 30  701373.729980
 2001 01 31  641366·010010
 2001 02 01  281373·469971
 2001 02 02  951349.469971
 2001 02 05  931354.310059
 2001 02 06  191352.260010
 2001 02 07  401340.890015
 2001 02 08  231332.530029
 2001 02 09  841314·760010
 2001 02 12  671330.310059
 2001 02 13  411318.800049
 2001 02 14  311315.920044
 2001 02 15  681326.609985
 2001 02 16  651301·530029
 2001 02 20  201278·939941
 2001 02 21  401255·270020
 2001 02 22  951252.819946
 2001 02 23  951245.859985
 2001 02 26  891267.650024
 2001 02 27  931257·939941
 2001 02 28  411239·939941
 2001 03 01  641241·229980
 2001 03 02  871234·180054
 2001 03 05  591241.410034
 2001 03 06  61253.800049
 2001 03 07  21261·890015
 2001 03 08  751264.739990
 2001 03 09  341233.420044
 2001 03 12  161180·160034
 2001 03 13  671197.660034
 2001 03 14  431166·709961
 2001 03 15  351173·560059
 2001 03 16  201150·530029
 2001 03 19  401170·810059
 2001 03 20  31142.619995
 2001 03 21  71122·140015
 2001 03 22  941117.579956
 2001 03 23  281139.829956
 2001 03 26  921152.689941
 2001 03 27  191182.170044
 2001 03 28  391153·290039
 2001 03 29  631147·949951
 2001 03 30  741160.329956
 2001 04 02  651145.869995
 2001 04 03  811106·459961
 2001 04 04  01103.250000
 2001 04 05  371151·439941
 2001 04 06  641128·430054
 2001 04 09  681137·589966
 2001 04 10  231168·380005
 2001 04 11  931165·890015
 2001 04 12  611183.500000
 2001 04 16  771179.680054
 2001 04 17  371191·810059
 2001 04 18  811238·160034
 2001 04 19  251253.689941
 2001 04 20  91242·979980
 2001 04 23  741224.359985
 2001 04 24  631209·469971
 2001 04 25  501228·750000
 2001 04 26  881234.520020
 2001 04 27  901253.050049
 2001 04 30  271249·459961
 2001 05 01  541266·439941
 2001 05 02  651267·430054
 2001 05 03  681248·579956
 2001 05 04  861266·609985
 2001 05 07  821263.510010
 2001 05 08  161261.199951
 2001 05 09  141255.540039
 2001 05 10  781255·180054
 2001 05 11  41245·670044
 2001 05 14  401248.920044
 2001 05 15  601249·439941
 2001 05 16  661284.989990
 2001 05 17  131288.489990
 2001 05 18  631291·959961
 2001 05 21  621312.829956
 2001 05 22  371309·380005
 2001 05 23  281289.050049
 2001 05 24  361293·170044
 2001 05 25  21277.890015
 2001 05 29  51267·930054
 2001 05 30  941248.079956
 2001 05 31  341255.819946
 2001 06 01  861260.670044
 2001 06 04  81267·109985
 2001 06 05  801283.569946
 2001 06 06  581270.030029
 2001 06 07  471276.959961
 2001 06 08  81264.959961
 2001 06 11  801254.390015
 2001 06 12  311255.849976
 2001 06 13  411241.599976
 2001 06 14  941219·869995
 2001 06 15  131214.359985
 2001 06 18  71208.430054
 2001 06 19  491212·579956
 2001 06 20  771223.140015
 2001 06 21  221237·040039
 2001 06 22  581225.349976
 2001 06 25  781218·599976
 2001 06 26  971216.760010
 2001 06 27  791211·069946
 2001 06 28  861226.199951
 2001 06 29  601224.380005
 2001 07 02  151236.719971
 2001 07 03  751234·449951
 2001 07 05  171219·239990
 2001 07 06  511190·589966
 2001 07 09  211198.780029
 2001 07 10  321181·520020
 2001 07 11  11180.180054
 2001 07 12  331208.140015
 2001 07 13  261215.680054
 2001 07 16  921202.449951
 2001 07 17  121214·439941
 2001 07 18  131207·709961
 2001 07 19  691215.020020
 2001 07 20  251210.849976
 2001 07 23  521191.030029
 2001 07 24  231171.650024
 2001 07 25  121190·489990
 2001 07 26  251202.930054
 2001 07 27  461205·819946
 2001 07 30  181204.520020
 2001 07 31  441211.229980
 2001 08 01  111215·930054
 2001 08 02  431220.750000
 2001 08 03  811214·349976
 2001 08 06  771200.479980
 2001 08 07  271204·400024
 2001 08 08  211183·530029
 2001 08 09  181183.430054
 2001 08 10  491190·160034
 2001 08 13  431191.290039
 2001 08 14  791186.729980
 2001 08 15  611178.020020
 2001 08 16  231181·660034
 2001 08 17  521161·969971
 2001 08 20  421171·410034
 2001 08 21  671157·260010
 2001 08 22  871165·310059
 2001 08 23  741162.089966
 2001 08 24  601184.930054
 2001 08 27  161179.209961
 2001 08 28  551161·510010
 2001 08 29  541148·560059
 2001 08 30  101129·030029
 2001 08 31  171133·579956
 2001 09 04  621132·939941
 2001 09 05  591131.739990
 2001 09 06  921106·400024
 2001 09 07  01085.780029
 2001 09 10  741092·540039
 2001 09 17  841038.770020
 2001 09 18  301032·739990
 2001 09 19  221016.099976
 2001 09 20  77984·539978
 2001 09 21  48965.799988
 2001 09 24  761003.450012
 2001 09 25  651012.270020
 2001 09 26  851007·039978
 2001 09 27  961018.609985
 2001 09 28  51040.939941
 2001 10 01  351038.550049
 2001 10 02  341051·329956
 2001 10 03  971072·280029
 2001 10 04  161069·630005
 2001 10 05  641071.380005
 2001 10 08  891062·439941
 2001 10 09  441056·750000
 2001 10 10  371080·989990
 2001 10 11  91097·430054
 2001 10 12  371091·650024
 2001 10 15  571089.979980
 2001 10 16  161097.540039
 2001 10 17  521077.089966
 2001 10 18  911068.609985
 2001 10 19  801073·479980
 2001 10 22  291089.900024
 2001 10 23  981084.780029
 2001 10 24  891085.199951
 2001 10 25  821100.089966
 2001 10 26  771104·609985
 2001 10 29  791078.300049
 2001 10 30  941059.790039
 2001 10 31  571059·780029
 2001 11 01  861084.099976
 2001 11 02  531087·199951
 2001 11 05  941102·839966
 2001 11 06  251118.859985
 2001 11 07  41115·800049
 2001 11 08  11118·540039
 2001 11 09  01120·310059
 2001 11 12  301118.329956
 2001 11 13  91139·089966
 2001 11 14  291141·209961
 2001 11 15  531142·239990
 2001 11 16  401138·650024
 2001 11 19  01151·060059
 2001 11 20  701142·660034
 2001 11 21  141137·030029
 2001 11 23  501150.339966
 2001 11 26  21157·420044
 2001 11 27  791149·500000
 2001 11 28  701128.520020
 2001 11 29  781140·199951
 2001 11 30  671139·449951
 2001 12 03  391129·900024
 2001 12 04  371144·800049
 2001 12 05  711170.349976
 2001 12 06  691167·099976
 2001 12 07  551158.310059
 2001 12 10  501139.930054
 2001 12 11  951136·760010
 2001 12 12  91137.069946
 2001 12 13  611119.380005
 2001 12 14  731123.089966
 2001 12 17  451134·359985
 2001 12 18  121142.920044
 2001 12 19  111149.560059
 2001 12 20  931139·930054
 2001 12 21  421144·890015
 2001 12 24  281144·650024
 2001 12 26  891149.369995
 2001 12 27  251157.130005
 2001 12 28  281161.020020
 2001 12 31  341148.079956
 2002 01 02 11154·670044
 2002 01 03 51165·270020
 2002 01 04 721172.510010
 2002 01 07 291164.890015
 2002 01 08 771160.709961
 2002 01 09 961155·140015
 2002 01 10 701156·550049
 2002 01 11 391145.599976
 2002 01 14 761138.410034
 2002 01 15 871146·189941
 2002 01 16 401127·569946
 2002 01 17 141138.880005
 2002 01 18 781127.579956
 2002 01 22 901119.310059
 2002 01 23 261128·180054
 2002 01 24 291132.150024
 2002 01 25 901133·280029
 2002 01 28 431133·060059
 2002 01 29 971100·640015
 2002 01 30 861113·569946
 2002 01 31 441130.199951
 2002 02 01 91122.199951
 2002 02 04 481094·439941
 2002 02 05 91090.020020
 2002 02 06 971083·510010
 2002 02 07 761080.170044
 2002 02 08 981096·219971
 2002 02 11 481111·939941
 2002 02 12 291107.500000
 2002 02 13 571118.510010
 2002 02 14 901116·479980
 2002 02 15 801104·180054
 2002 02 19 491083·339966
 2002 02 20 901097.979980
 2002 02 21 941080·949951
 2002 02 22 41089.839966
 2002 02 25 861109.430054
 2002 02 26 371109.380005
 2002 02 27 51109·890015
 2002 02 28 461106·729980
 2002 03 01 991131.780029
 2002 03 04 861153·839966
 2002 03 05 401146.140015
 2002 03 06 561162.770020
 2002 03 07 691157·540039
 2002 03 08 511164·310059
 2002 03 11 451168.260010
 2002 03 12 111165·579956
 2002 03 13 21154.089966
 2002 03 14 691153·040039
 2002 03 15 891166·160034
 2002 03 18 91165.550049
 2002 03 19 291170.290039
 2002 03 20 41151.849976
 2002 03 21 651153·589966
 2002 03 22 761148·699951
 2002 03 25 91131.869995
 2002 03 26 421138·489990
 2002 03 27 931144.579956
 2002 03 28 641147.390015
 2002 04 01 211146.540039
 2002 04 02 981136·760010
 2002 04 03 171125.400024
 2002 04 04 461126.339966
 2002 04 05 741122·729980
 2002 04 08 81125.290039
 2002 04 09 61117.800049
 2002 04 10 251130·469971
 2002 04 11 981103·689941
 2002 04 12 361111.010010
 2002 04 15 541102·550049
 2002 04 16 241128.369995
 2002 04 17 501126·069946
 2002 04 18 691124·469971
 2002 04 19 801125.170044
 2002 04 22 951107·829956
 2002 04 23 121100·959961
 2002 04 24 211093.140015
 2002 04 25 291091.479980
 2002 04 26 121076·319946
 2002 04 29 901065·449951
 2002 04 30 291076·920044
 2002 05 01 701086.459961
 2002 05 02 771084·560059
 2002 05 03 161073.430054
 2002 05 06 571052.670044
 2002 05 07 961049·489990
 2002 05 08 141088·849976
 2002 05 09 481073·010010
 2002 05 10 921054·989990
 2002 05 13 281074.560059
 2002 05 14 751097.280029
 2002 05 15 651091.069946
 2002 05 16 461098·229980
 2002 05 17 81106.589966
 2002 05 20 341091·880005
 2002 05 21 761079·880005
 2002 05 22 591086.020020
 2002 05 23 71097·079956
 2002 05 24 911083·819946
 2002 05 28 111074·550049
 2002 05 29 931067·660034
 2002 05 30 181064.660034
 2002 05 31 731067·140015
 2002 06 03 271040.680054
 2002 06 04 351040.689941
 2002 06 05 601049·900024
 2002 06 06 291029·150024
 2002 06 07 71027·530029
 2002 06 10 991030·739990
 2002 06 11 781013.599976
 2002 06 12 351020·260010
 2002 06 13 551009.559998
 2002 06 14 221007.270020
 2002 06 17 411036·170044
 2002 06 18 911037.140015
 2002 06 19 61019.989990
 2002 06 20 681006.289978
 2002 06 21 42989.140015
 2002 06 24 23992.719971
 2002 06 25 14976·140015
 2002 06 26 24973.530029
 2002 06 27 2990·640015
 2002 06 28 82989.820007
 2002 07 01 61968.650024
 2002 07 02 3948·090027
 2002 07 03 64953·989990
 2002 07 05 41989.030029
 2002 07 08 55976.979980
 2002 07 09 44952.830017
 2002 07 10 97920.469971
 2002 07 11 3927.369995
 2002 07 12 26921·390015
 2002 07 15 8917.929993
 2002 07 16 96900.940002
 2002 07 17 92906.039978
 2002 07 18 32881·559998
 2002 07 19 84847·750000
 2002 07 22 79819.849976
 2002 07 23 58797·700012
 2002 07 24 53843·429993
 2002 07 25 85838·679993
 2002 07 26 91852·840027
 2002 07 29 78898·960022
 2002 07 30 98902.780029
 2002 07 31 48911·619995
 2002 08 01 1884·659973
 2002 08 02 51864.239990
 2002 08 05 97834.599976
 2002 08 06 37859·570007
 2002 08 07 3876·770020
 2002 08 08 3905·460022
 2002 08 09 6908·640015
 2002 08 12 40903·799988
 2002 08 13 16884.210022
 2002 08 14 84919·619995
 2002 08 15 9930·250000
 2002 08 16 69928·770020
 2002 08 19 84950.700012
 2002 08 20 70937·429993
 2002 08 21 10949.359985
 2002 08 22 61962·700012
 2002 08 23 77940.859985
 2002 08 26 61947.950012
 2002 08 27 43934.820007
 2002 08 28 81917·869995
 2002 08 29 88917.799988
 2002 08 30 82916.070007
 2002 09 03 63878·020020
 2002 09 04 16893·400024
 2002 09 05 37879·150024
 2002 09 06 84893.919983
 2002 09 09 52902.960022
 2002 09 10 79909.580017
 2002 09 11 68909.450012
 2002 09 12 42886·909973
 2002 09 13 17889.809998
 2002 09 16 8891·099976
 2002 09 17 50873.520020
 2002 09 18 57869·460022
 2002 09 19 90843.320007
 2002 09 20 65845·390015
 2002 09 23 78833.700012
 2002 09 24 53819.289978
 2002 09 25 26839·659973
 2002 09 26 39854·950012
 2002 09 27 69827·369995
 2002 09 30 82815·280029
 2002 10 01 9847·909973
 2002 10 02 42827.909973
 2002 10 03 69818.950012
 2002 10 04 19800·580017
 2002 10 07 43785.280029
 2002 10 08 12798·549988
 2002 10 09 46776·760010
 2002 10 10 64803·919983
 2002 10 11 62835·320007
 2002 10 14 13841·440002
 2002 10 15 95881·270020
 2002 10 16 43860·020020
 2002 10 17 21879.200012
 2002 10 18 32884.390015
 2002 10 21 35899·719971
 2002 10 22 5890.159973
 2002 10 23 3896·140015
 2002 10 24 82882·500000
 2002 10 25 10897.650024
 2002 10 28 27890.229980
 2002 10 29 14882.150024
 2002 10 30 0890.710022
 2002 10 31 89885·760010
 2002 11 01 8900·960022
 2002 11 04 85908.349976
 2002 11 05 51915.390015
 2002 11 06 67923·760010
 2002 11 07 75902.650024
 2002 11 08 73894·739990
 2002 11 11 21876·190002
 2002 11 12 62882.950012
 2002 11 13 76882.530029
 2002 11 14 60904.270020
 2002 11 15 23909.830017
 2002 11 18 18900·359985
 2002 11 19 89896.739990
 2002 11 20 53914.150024
 2002 11 21 97933.760010
 2002 11 22 5930.549988
 2002 11 25 13932.869995
 2002 11 26 83913·309998
 2002 11 27 3938.869995
 2002 11 29 17936.309998
 2002 12 02 74934·530029
 2002 12 03 7920.750000
 2002 12 04 31917·580017
 2002 12 05 73906·549988
 2002 12 06 22912.229980
 2002 12 09 6892.000000
 2002 12 10 92904·450012
 2002 12 11 17904.960022
 2002 12 12 32901.580017
 2002 12 13 87889.479980
 2002 12 16 26910.400024
 2002 12 17 18902.989990
 2002 12 18 5891.119995
 2002 12 19 82884.250000
 2002 12 20 95895·760010
 2002 12 23 71897·380005
 2002 12 24 66892·469971
 2002 12 26 47889·659973
 2002 12 27 86875.400024
 2002 12 30 94879·390015
 2002 12 31 66879·820007
 2003 01 02  64909.030029
 2003 01 03  13908.590027
 2003 01 06  32929·010010
 2003 01 07  80922.929993
 2003 01 08  40909.929993
 2003 01 09  14927·570007
 2003 01 10  53927.570007
 2003 01 13  8926.260010
 2003 01 14  6931.659973
 2003 01 15  51918·219971
 2003 01 16  53914.599976
 2003 01 17  76901·780029
 2003 01 21  19887.619995
 2003 01 22  13878.359985
 2003 01 23  50887·340027
 2003 01 24  34861·400024
 2003 01 27  60847·479980
 2003 01 28  11858.539978
 2003 01 29  87864.359985
 2003 01 30  58844·609985
 2003 01 31  37855.700012
 2003 02 03  85860.320007
 2003 02 04  36848·200012
 2003 02 05  48843·590027
 2003 02 06  81838·150024
 2003 02 07  97829.690002
 2003 02 10  89835.969971
 2003 02 11  29829·200012
 2003 02 12  48818·679993
 2003 02 13  35817·369995
 2003 02 14  65834.890015
 2003 02 18  51851·169983
 2003 02 19  20845.130005
 2003 02 20  11837.099976
 2003 02 21  10848.169983
 2003 02 24  91832·580017
 2003 02 25  4838·570007
 2003 02 26  65827·549988
 2003 02 27  91837·280029
 2003 02 28  49841.150024
 2003 03 03  31834.809998
 2003 03 04  57821.989990
 2003 03 05  3829.849976
 2003 03 06  49822.099976
 2003 03 07  58828.890015
 2003 03 10  78807.479980
 2003 03 11  66800·729980
 2003 03 12  43804·190002
 2003 03 13  67831·900024
 2003 03 14  38833.270020
 2003 03 17  23862·789978
 2003 03 18  5866.450012
 2003 03 19  64874.020020
 2003 03 20  77875.669983
 2003 03 21  43895.789978
 2003 03 24  36864·229980
 2003 03 25  81874.739990
 2003 03 26  57869.950012
 2003 03 27  21868·520020
 2003 03 28  62863·500000
 2003 03 31  75848.179993
 2003 04 01  66858·479980
 2003 04 02  76880·900024
 2003 04 03  33876.450012
 2003 04 04  27878·849976
 2003 04 07  17879.929993
 2003 04 08  52878.289978
 2003 04 09  23865.989990
 2003 04 10  44871·580017
 2003 04 11  48868.299988
 2003 04 14  18885·229980
 2003 04 15  35890.809998
 2003 04 16  58879.909973
 2003 04 17  22893.580017
 2003 04 21  68892·010010
 2003 04 22  93911.369995
 2003 04 23  24919.020020
 2003 04 24  26911·429993
 2003 04 25  21898.809998
 2003 04 28  46914·840027
 2003 04 29  26917·840027
 2003 04 30  74916·919983
 2003 05 01  22916.299988
 2003 05 02  72930.080017
 2003 05 05  68926·549988
 2003 05 06  3934·390015
 2003 05 07  40929·619995
 2003 05 08  70920.270020
 2003 05 09  84933.409973
 2003 05 12  76945.109985
 2003 05 13  68942·299988
 2003 05 14  66939·280029
 2003 05 15  30946·669983
 2003 05 16  81944·299988
 2003 05 19  27920.770020
 2003 05 20  9919·729980
 2003 05 21  87923.419983
 2003 05 22  32931.869995
 2003 05 23  59933.219971
 2003 05 27  76951.479980
 2003 05 28  62953.219971
 2003 05 29  65949.640015
 2003 05 30  34963.590027
 2003 06 02  67967.000000
 2003 06 03  86971·559998
 2003 06 04  45986.239990
 2003 06 05  47990.140015
 2003 06 06  7987·760010
 2003 06 09  17975.929993
 2003 06 10  58984.840027
 2003 06 11  17997·479980
 2003 06 12  46998·510010
 2003 06 13  36988.609985
 2003 06 16  171010·739990
 2003 06 17  871011.659973
 2003 06 18  601010·090027
 2003 06 19  49994.700012
 2003 06 20  61995.690002
 2003 06 23  26981.640015
 2003 06 24  50983.450012
 2003 06 25  89975·320007
 2003 06 26  53985.820007
 2003 06 27  30976·219971
 2003 06 30  40974·500000
 2003 07 01  11982.320007
 2003 07 02  79993.750000
 2003 07 03  17985.700012
 2003 07 07  821004·419983
 2003 07 08  981007·840027
 2003 07 09  541002·210022
 2003 07 10  30988.700012
 2003 07 11  50998·140015
 2003 07 14  561003.859985
 2003 07 15  151000.419983
 2003 07 16  40994.090027
 2003 07 17  45981·729980
 2003 07 18  17993·320007
 2003 07 21  25978.799988
 2003 07 22  41988·109985
 2003 07 23  92988.609985
 2003 07 24  37981·599976
 2003 07 25  72998.679993
 2003 07 28  51996.520020
 2003 07 29  41989.280029
 2003 07 30  99987·489990
 2003 07 31  69990·309998
 2003 08 01  15980.150024
 2003 08 04  69982·820007
 2003 08 05  8965·460022
 2003 08 06  53967.080017
 2003 08 07  2974·119995
 2003 08 08  76977·590027
 2003 08 11  96980.590027
 2003 08 12  88990.349976
 2003 08 13  6984.030029
 2003 08 14  86990.510010
 2003 08 15  20990·669983
 2003 08 18  61999.739990
 2003 08 19  461002·349976
 2003 08 20  501000.299988
 2003 08 21  621003.270020
 2003 08 22  85993·059998
 2003 08 25  66993·710022
 2003 08 26  44996·729980
 2003 08 27  28996.789978
 2003 08 28  991002.840027
 2003 08 29  361008.010010
 2003 09 02  681021.989990
 2003 09 03  501026·270020
 2003 09 04  651027.969971
 2003 09 05  491021·390015
 2003 09 08  471031·640015
 2003 09 09  841023.169983
 2003 09 10  701010.919983
 2003 09 11  251016.419983
 2003 09 12  321018·630005
 2003 09 15  131014.809998
 2003 09 16  291029.319946
 2003 09 17  81025·969971
 2003 09 18  991039.579956
 2003 09 19  431036.300049
 2003 09 22  781022.820007
 2003 09 23  671029.030029
 2003 09 24  471009·380005
 2003 09 25  41003·270020
 2003 09 26  81996·849976
 2003 09 29  961006·580017
 2003 09 30  2995.969971
 2003 10 01  551018.219971
 2003 10 02  251020.239990
 2003 10 03  151029·849976
 2003 10 06  141034·349976
 2003 10 07  771039.250000
 2003 10 08  241033·780029
 2003 10 09  671038.729980
 2003 10 10  591038.060059
 2003 10 13  761045·349976
 2003 10 14  151049·479980
 2003 10 15  211046.760010
 2003 10 16  371050·069946
 2003 10 17  851039.319946
 2003 10 20  621044·680054
 2003 10 21  721046·030029
 2003 10 22  741030.359985
 2003 10 23  581033.770020
 2003 10 24  511028·910034
 2003 10 27  391031·130005
 2003 10 28  191046.790039
 2003 10 29  791048·109985
 2003 10 30  971046.939941
 2003 10 31  661050.709961
 2003 11 03  491059.020020
 2003 11 04  541053.250000
 2003 11 05  361051.810059
 2003 11 06  221058.050049
 2003 11 07  641053.209961
 2003 11 10  151047·109985
 2003 11 11  321046.569946
 2003 11 12  11058·530029
 2003 11 13  881058·410034
 2003 11 14  181050.349976
 2003 11 17  731043·630005
 2003 11 18  231034.150024
 2003 11 19  731042·439941
 2003 11 20  451033.650024
 2003 11 21  711035·280029
 2003 11 24  311052.079956
 2003 11 25  951053·890015
 2003 11 26  21058·449951
 2003 11 28  651058.199951
 2003 12 01  951070·119995
 2003 12 02  521066·619995
 2003 12 03  211064.729980
 2003 12 04  171069.719971
 2003 12 05  91061.500000
 2003 12 08  711069.300049
 2003 12 09  591060.180054
 2003 12 10  161059·050049
 2003 12 11  921071·209961
 2003 12 12  21074.140015
 2003 12 15  981068·040039
 2003 12 16  731075.130005
 2003 12 17  881076·479980
 2003 12 18  201089.180054
 2003 12 19  431088·660034
 2003 12 22  281092.939941
 2003 12 23  661096·020020
 2003 12 24  261094.040039
 2003 12 26  281095·890015
 2003 12 29  421109·479980
 2003 12 30  211109.640015
 2003 12 31  461111.920044
 2004 01 02 71108·479980
 2004 01 05 41122.219971
 2004 01 06 711123.670044
 2004 01 07 291126.329956
 2004 01 08 641131·920044
 2004 01 09 271121.859985
 2004 01 12 601127.229980
 2004 01 13 511121·219971
 2004 01 14 41130.520020
 2004 01 15 481132.050049
 2004 01 16 591139·829956
 2004 01 20 121138·770020
 2004 01 21 601147.619995
 2004 01 22 311143·939941
 2004 01 23 611141·550049
 2004 01 26 381155.369995
 2004 01 27 871144·050049
 2004 01 28 631128·479980
 2004 01 29 841134.109985
 2004 01 30 801131·130005
 2004 02 02 681135·260010
 2004 02 03 581136.030029
 2004 02 04 741126·520020
 2004 02 05 121128·589966
 2004 02 06 91142·760010
 2004 02 09 521139·810059
 2004 02 10 01145·540039
 2004 02 11 351157·760010
 2004 02 12 421152·109985
 2004 02 13 101145·810059
 2004 02 17 541156·989990
 2004 02 18 741151.819946
 2004 02 19 241147·060059
 2004 02 20 181144.109985
 2004 02 23 581140·989990
 2004 02 24 801139·089966
 2004 02 25 351143·670044
 2004 02 26 911144.910034
 2004 02 27 541144·939941
 2004 03 01 281155.969971
 2004 03 02 831149.099976
 2004 03 03 641151.030029
 2004 03 04 121154·869995
 2004 03 05 181156·859985
 2004 03 08 01147·199951
 2004 03 09 31140·579956
 2004 03 10 271123.890015
 2004 03 11 771106.780029
 2004 03 12 421120.569946
 2004 03 15 941104·489990
 2004 03 16 161110.699951
 2004 03 17 541123.750000
 2004 03 18 901122.319946
 2004 03 19 501109.780029
 2004 03 22 251095·400024
 2004 03 23 241093·949951
 2004 03 24 521091.329956
 2004 03 25 101109·189941
 2004 03 26 231108.060059
 2004 03 29 891122·469971
 2004 03 30 591127.000000
 2004 03 31 361126.209961
 2004 04 01 31132·170044
 2004 04 02 731141·810059
 2004 04 05 671150·569946
 2004 04 06 161148.160034
 2004 04 07 841140·530029
 2004 04 08 261139·319946
 2004 04 12 581145.199951
 2004 04 13 621129·439941
 2004 04 14 121128.170044
 2004 04 15 261128.839966
 2004 04 16 401134·609985
 2004 04 19 141135·819946
 2004 04 20 551118.150024
 2004 04 21 701124·089966
 2004 04 22 431139·930054
 2004 04 23 331140.599976
 2004 04 26 71135·530029
 2004 04 27 861138.109985
 2004 04 28 241122.410034
 2004 04 29 81113.890015
 2004 04 30 881107.300049
 2004 05 03 231117.489990
 2004 05 04 641119.550049
 2004 05 05 511121.530029
 2004 05 06 401113.989990
 2004 05 07 571098.699951
 2004 05 10 721087·119995
 2004 05 11 11095·449951
 2004 05 12 351097.280029
 2004 05 13 881096·439941
 2004 05 14 771095.699951
 2004 05 17 201084.099976
 2004 05 18 651091·489990
 2004 05 19 421088·680054
 2004 05 20 371089.189941
 2004 05 21 961093·560059
 2004 05 24 511095·410034
 2004 05 25 691113.050049
 2004 05 26 341114.939941
 2004 05 27 421121·280029
 2004 05 28 351120·680054
 2004 06 01 441121·199951
 2004 06 02 731124.989990
 2004 06 03 961116.640015
 2004 06 04 871122.500000
 2004 06 07 681140.420044
 2004 06 08 871142·180054
 2004 06 09 211131.329956
 2004 06 10 21136·469971
 2004 06 14 661125.290039
 2004 06 15 321132.010010
 2004 06 16 51133.560059
 2004 06 17 981132.050049
 2004 06 18 881135·020020
 2004 06 21 911130·300049
 2004 06 22 601134.410034
 2004 06 23 201144·060059
 2004 06 24 111140·650024
 2004 06 25 681134·430054
 2004 06 28 251133.349976
 2004 06 29 371136.199951
 2004 06 30 341140.839966
 2004 07 01 971128.939941
 2004 07 02 621125.380005
 2004 07 06 421116.209961
 2004 07 07 821118·329956
 2004 07 08 341109.109985
 2004 07 09 601112.810059
 2004 07 12 561114·349976
 2004 07 13 71115.140015
 2004 07 14 611111.469971
 2004 07 15 311106.689941
 2004 07 16 221101·390015
 2004 07 19 831100.900024
 2004 07 20 831108.670044
 2004 07 21 121093.880005
 2004 07 22 91096.839966
 2004 07 23 111086·199951
 2004 07 26 331084.069946
 2004 07 27 681094·829956
 2004 07 28 111095.420044
 2004 07 29 161100.430054
 2004 07 30 681101.719971
 2004 08 02 861106.619995
 2004 08 03 491099·689941
 2004 08 04 491098.630005
 2004 08 05 691080·699951
 2004 08 06 781063.969971
 2004 08 09 651065·219971
 2004 08 10 851079.040039
 2004 08 11 421075·790039
 2004 08 12 831063·229980
 2004 08 13 281064·800049
 2004 08 16 251079.339966
 2004 08 17 201081·709961
 2004 08 18 631095.170044
 2004 08 19 341091.229980
 2004 08 20 931098·349976
 2004 08 23 591095·680054
 2004 08 24 71096.189941
 2004 08 25 11104.959961
 2004 08 26 411105.089966
 2004 08 27 401107.770020
 2004 08 30 271099·150024
 2004 08 31 731104·239990
 2004 09 01 431105·910034
 2004 09 02 701118·310059
 2004 09 03 611113.630005
 2004 09 07 201121.300049
 2004 09 08 01116·270020
 2004 09 09 821118.380005
 2004 09 10 731123·920044
 2004 09 13 351125·819946
 2004 09 14 381128·329956
 2004 09 15 311120.369995
 2004 09 16 491123·500000
 2004 09 17 381128.550049
 2004 09 20 61122.199951
 2004 09 21 991129.300049
 2004 09 22 31113.560059
 2004 09 23 731108·359985
 2004 09 24 811110·109985
 2004 09 27 931103.520020
 2004 09 28 731110·060059
 2004 09 29 91114·800049
 2004 09 30 621114.579956
 2004 10 01 441131.500000
 2004 10 04 221135.170044
 2004 10 05 401134.479980
 2004 10 06 751142·050049
 2004 10 07 101130·650024
 2004 10 08 371122·140015
 2004 10 11 851124·390015
 2004 10 12 701121·839966
 2004 10 13 711113.650024
 2004 10 14 321103·290039
 2004 10 15 891108.199951
 2004 10 18 231114.020020
 2004 10 19 341103·229980
 2004 10 20 441103.660034
 2004 10 21 211106·489990
 2004 10 22 351095.739990
 2004 10 25 321094·800049
 2004 10 26 361111.089966
 2004 10 27 741125·400024
 2004 10 28 301127.439941
 2004 10 29 201130.199951
 2004 11 01 961130.510010
 2004 11 02 671130·560059
 2004 11 03 581143·199951
 2004 11 04 811161.670044
 2004 11 05 371166·170044
 2004 11 08 461164·890015
 2004 11 09 971164·079956
 2004 11 10 201162·910034
 2004 11 11 971173·479980
 2004 11 12 791184·170044
 2004 11 15 441183·810059
 2004 11 16 701175·430054
 2004 11 17 391181.939941
 2004 11 18 611183.550049
 2004 11 19 271170.339966
 2004 11 22 881177.239990
 2004 11 23 501176.939941
 2004 11 24 91181.760010
 2004 11 26 961182·650024
 2004 11 29 541178·569946
 2004 11 30 441173.819946
 2004 12 01 701191·369995
 2004 12 02 251190.329956
 2004 12 03 751191.170044
 2004 12 06 591190·250000
 2004 12 07 111177·069946
 2004 12 08 151182·810059
 2004 12 09 841189.239990
 2004 12 10 571188.000000
 2004 12 13 261198·680054
 2004 12 14 921203·380005
 2004 12 15 371205·719971
 2004 12 16 261203.209961
 2004 12 17 361194.199951
 2004 12 20 71194·650024
 2004 12 21 151205·449951
 2004 12 22 791209·569946
 2004 12 23 841210.130005
 2004 12 27 331204.920044
 2004 12 28 251213·540039
 2004 12 29 541213.449951
 2004 12 30 391213·550049
 2004 12 31 731211·920044
 2005 01 03  991202.079956
 2005 01 04  141188·050049
 2005 01 05  961183·739990
 2005 01 06  501187.890015
 2005 01 07  931186·189941
 2005 01 10  471190.250000
 2005 01 11  731182·989990
 2005 01 12  161187·699951
 2005 01 13  891177.449951
 2005 01 14  661184·520020
 2005 01 18  141195·979980
 2005 01 19  471184.630005
 2005 01 20  931175·410034
 2005 01 21  81167.869995
 2005 01 24  901163.750000
 2005 01 25  411168·410034
 2005 01 26  381174.069946
 2005 01 27  361174·550049
 2005 01 28  941171.359985
 2005 01 31  261181.270020
 2005 02 01  801189.410034
 2005 02 02  391193·189941
 2005 02 03  441189.890015
 2005 02 04  501203·030029
 2005 02 07  11201·719971
 2005 02 08  291202·300049
 2005 02 09  861191·989990
 2005 02 10  901197·010010
 2005 02 11  61205·300049
 2005 02 14  441206·140015
 2005 02 15  881210·119995
 2005 02 16  461210·339966
 2005 02 17  291200·750000
 2005 02 18  481201·589966
 2005 02 22  451184·160034
 2005 02 23  441190·800049
 2005 02 24  251200·199951
 2005 02 25  271211.369995
 2005 02 28  751203·599976
 2005 03 01  331210.410034
 2005 03 02  761210·079956
 2005 03 03  951210.469971
 2005 03 04  241222·119995
 2005 03 07  891225.310059
 2005 03 08  881219·430054
 2005 03 09  891207.010010
 2005 03 10  591209.250000
 2005 03 11  131200.079956
 2005 03 14  951206.829956
 2005 03 15  741197.750000
 2005 03 16  751188.069946
 2005 03 17  301190.209961
 2005 03 18  511189·650024
 2005 03 21  351183.780029
 2005 03 22  921171·709961
 2005 03 23  901172.530029
 2005 03 24  391171.420044
 2005 03 28  871174.280029
 2005 03 29  531165·359985
 2005 03 30  681181·410034
 2005 03 31  651180.589966
 2005 04 01  681172.920044
 2005 04 04  271176·119995
 2005 04 05  661181·390015
 2005 04 06  611184·069946
 2005 04 07  391191.140015
 2005 04 08  91181·199951
 2005 04 11  81181.209961
 2005 04 12  841187.760010
 2005 04 13  901173·790039
 2005 04 14  181162.050049
 2005 04 15  451142.619995
 2005 04 18  151145·979980
 2005 04 19  321152·780029
 2005 04 20  971137·500000
 2005 04 21  531159.949951
 2005 04 22  601152.119995
 2005 04 25  41162.099976
 2005 04 26  171151·829956
 2005 04 27  311156.380005
 2005 04 28  531143·219971
 2005 04 29  691156·849976
 2005 05 02  711162.160034
 2005 05 03  51161·170044
 2005 05 04  481175.650024
 2005 05 05  151172·630005
 2005 05 06  791171.349976
 2005 05 09  251178·839966
 2005 05 10  281166.219971
 2005 05 11  541171.109985
 2005 05 12  831159·359985
 2005 05 13  671154·050049
 2005 05 16  01165.689941
 2005 05 17  241173.800049
 2005 05 18  551185.560059
 2005 05 19  311191.079956
 2005 05 20  951189.280029
 2005 05 23  891193·859985
 2005 05 24  871194.069946
 2005 05 25  431190.010010
 2005 05 26  691197.619995
 2005 05 27  361198.780029
 2005 05 31  991191·500000
 2005 06 01  531202.219971
 2005 06 02  51204·290039
 2005 06 03  781196.020020
 2005 06 06  361197.510010
 2005 06 07  371197·260010
 2005 06 08  91194.670044
 2005 06 09  531200·930054
 2005 06 10  651198.109985
 2005 06 13  941200.819946
 2005 06 14  131203·910034
 2005 06 15  231206·579956
 2005 06 16  821210·959961
 2005 06 17  501216·959961
 2005 06 20  721216·099976
 2005 06 21  781213·609985
 2005 06 22  51213·880005
 2005 06 23  561200.729980
 2005 06 24  701191·569946
 2005 06 27  291190·689941
 2005 06 28  791201.569946
 2005 06 29  871199·849976
 2005 06 30  121191·329956
 2005 07 01  141194·439941
 2005 07 05  731204.989990
 2005 07 06  431194·939941
 2005 07 07  311197.869995
 2005 07 08  971211.859985
 2005 07 11  801219.439941
 2005 07 12  491222·209961
 2005 07 13  821223.290039
 2005 07 14  651226.500000
 2005 07 15  211227.920044
 2005 07 18  571221·130005
 2005 07 19  481229·349976
 2005 07 20  321235·199951
 2005 07 21  381227·040039
 2005 07 22  411233·680054
 2005 07 25  351229·030029
 2005 07 26  341231.160034
 2005 07 27  21236·790039
 2005 07 28  31243·719971
 2005 07 29  751234·180054
 2005 08 01  361235·349976
 2005 08 02  71244.119995
 2005 08 03  661245·040039
 2005 08 04  241235.859985
 2005 08 05  241226.420044
 2005 08 08  711223·130005
 2005 08 09  821231·380005
 2005 08 10  641229·130005
 2005 08 11  121237·810059
 2005 08 12  391230·390015
 2005 08 15  271233·869995
 2005 08 16  21219·339966
 2005 08 17  371220.239990
 2005 08 18  801219.020020
 2005 08 19  991219.709961
 2005 08 22  691221·729980
 2005 08 23  631217·589966
 2005 08 24  871209.589966
 2005 08 25  261212·369995
 2005 08 26  221205.099976
 2005 08 29  781212.280029
 2005 08 30  811208.410034
 2005 08 31  571220·329956
 2005 09 01  431221·589966
 2005 09 02  941218.020020
 2005 09 06  51233·390015
 2005 09 07  671236.359985
 2005 09 08  381231·670044
 2005 09 09  491241.479980
 2005 09 12  291240.560059
 2005 09 13  571231·199951
 2005 09 14  391227·160034
 2005 09 15  61227·729980
 2005 09 16  461237.910034
 2005 09 19  531231·020020
 2005 09 20  21221.339966
 2005 09 21  531210·199951
 2005 09 22  761214.619995
 2005 09 23  51215.290039
 2005 09 26  101215.630005
 2005 09 27  31215.660034
 2005 09 28  631216.890015
 2005 09 29  871227·680054
 2005 09 30  681228·810059
 2005 10 03  941226·699951
 2005 10 04  761214·469971
 2005 10 05  21196·390015
 2005 10 06  91191.489990
 2005 10 07  881195.900024
 2005 10 10  91187.329956
 2005 10 11  731184.869995
 2005 10 12  891177.680054
 2005 10 13  741176·839966
 2005 10 14  811186·569946
 2005 10 17  521190.099976
 2005 10 18  891178.140015
 2005 10 19  641195·760010
 2005 10 20  371177·800049
 2005 10 21  131179·589966
 2005 10 24  171199·380005
 2005 10 25  971196.540039
 2005 10 26  451191.380005
 2005 10 27  581178·900024
 2005 10 28  51198·410034
 2005 10 31  341207·010010
 2005 11 01  01202.760010
 2005 11 02  111214.760010
 2005 11 03  71219.939941
 2005 11 04  651220·140015
 2005 11 07  211222.810059
 2005 11 08  231218·589966
 2005 11 09  71220.650024
 2005 11 10  21230.959961
 2005 11 11  521234.719971
 2005 11 14  691233·760010
 2005 11 15  111229.010010
 2005 11 16  831231·209961
 2005 11 17  621242·800049
 2005 11 18  501248·270020
 2005 11 21  511254·849976
 2005 11 22  711261·229980
 2005 11 23  451265·609985
 2005 11 25  911268.250000
 2005 11 28  821257.459961
 2005 11 29  531257·479980
 2005 11 30  211249.479980
 2005 12 01  431264·670044
 2005 12 02  881265.079956
 2005 12 05  421262.089966
 2005 12 06  331263.699951
 2005 12 07  801257·369995
 2005 12 08  741255.839966
 2005 12 09  781259.369995
 2005 12 12  511260.430054
 2005 12 13  41267.430054
 2005 12 14  721272·739990
 2005 12 15  211270·939941
 2005 12 16  691267·319946
 2005 12 19  391259·920044
 2005 12 20  391259.619995
 2005 12 21  611262·790039
 2005 12 22  51268·119995
 2005 12 23  361268.660034
 2005 12 27  571256·540039
 2005 12 28  101258·170044
 2005 12 29  51254.420044
 2005 12 30  711248·290039
 2006 01 03 311268.800049
 2006 01 04 61273·459961
 2006 01 05 371273.479980
 2006 01 06 441285·449951
 2006 01 09 951290.150024
 2006 01 10 111289.689941
 2006 01 11 961294·180054
 2006 01 12 801286·060059
 2006 01 13 31287·609985
 2006 01 17 151282·930054
 2006 01 18 01277·930054
 2006 01 19 291285·040039
 2006 01 20 391261·489990
 2006 01 23 291263·819946
 2006 01 24 931266·859985
 2006 01 25 681264.680054
 2006 01 26 81273.829956
 2006 01 27 921283·719971
 2006 01 30 461285·189941
 2006 01 31 951280·079956
 2006 02 01 421282.459961
 2006 02 02 661270·839966
 2006 02 03 511264·030029
 2006 02 06 381265·020020
 2006 02 07 991254.780029
 2006 02 08 401265.650024
 2006 02 09 291263.780029
 2006 02 10 461266·989990
 2006 02 13 581262.859985
 2006 02 14 261275.530029
 2006 02 15 231280·000000
 2006 02 16 941289·380005
 2006 02 17 281287·239990
 2006 02 21 621283·030029
 2006 02 22 21292.670044
 2006 02 23 831287.790039
 2006 02 24 401289·430054
 2006 02 27 101294·119995
 2006 02 28 611280.660034
 2006 03 01 391291·239990
 2006 03 02 511289.140015
 2006 03 03 601287.229980
 2006 03 06 181278·260010
 2006 03 07 111275·880005
 2006 03 08 411278·469971
 2006 03 09 241272·229980
 2006 03 10 181281.420044
 2006 03 13 761284.130005
 2006 03 14 181297·479980
 2006 03 15 391303.020020
 2006 03 16 301305.329956
 2006 03 17 331307.250000
 2006 03 20 141305.079956
 2006 03 21 691297.229980
 2006 03 22 491305·040039
 2006 03 23 81301.670044
 2006 03 24 851302.949951
 2006 03 27 21301·609985
 2006 03 28 921293·229980
 2006 03 29 511302.890015
 2006 03 30 121300.250000
 2006 03 31 501294·869995
 2006 04 03 51297.810059
 2006 04 04 381305·930054
 2006 04 05 31311·560059
 2006 04 06 511309.040039
 2006 04 07 561295·500000
 2006 04 10 691296.619995
 2006 04 11 881286.569946
 2006 04 12 681288·119995
 2006 04 13 401289.119995
 2006 04 17 691285.329956
 2006 04 18 251307·280029
 2006 04 19 891309·930054
 2006 04 20 761311.459961
 2006 04 21 891311·280029
 2006 04 24 961308·109985
 2006 04 25 271301.739990
 2006 04 26 81305.410034
 2006 04 27 51309·719971
 2006 04 28 61310·609985
 2006 05 01 201305.189941
 2006 05 02 41313·209961
 2006 05 03 161308·119995
 2006 05 04 881312·250000
 2006 05 05 311325·760010
 2006 05 08 601324·660034
 2006 05 09 481325.140015
 2006 05 10 981322·849976
 2006 05 11 471305·920044
 2006 05 12 951291·239990
 2006 05 15 521294·500000
 2006 05 16 171292.079956
 2006 05 17 821270.319946
 2006 05 18 521261.810059
 2006 05 19 21267·030029
 2006 05 22 541262.069946
 2006 05 23 731256.579956
 2006 05 24 01258.569946
 2006 05 25 01272·880005
 2006 05 26 381280·160034
 2006 05 30 831259.869995
 2006 05 31 341270.089966
 2006 06 01 701285·709961
 2006 06 02 271288.219971
 2006 06 05 11265·290039
 2006 06 06 731263·849976
 2006 06 07 631256·150024
 2006 06 08 21257.930054
 2006 06 09 381252·300049
 2006 06 12 611237.439941
 2006 06 13 541223·689941
 2006 06 14 701230·040039
 2006 06 15 341256.160034
 2006 06 16 681251.540039
 2006 06 19 451240·130005
 2006 06 20 631240.119995
 2006 06 21 501252.199951
 2006 06 22 871245·599976
 2006 06 23 591244·500000
 2006 06 26 381250·560059
 2006 06 27 751239.199951
 2006 06 28 371246·000000
 2006 06 29 481272·869995
 2006 06 30 751270.199951
 2006 07 03 221280·189941
 2006 07 05 631270.910034
 2006 07 06 871274·079956
 2006 07 07 811265·479980
 2006 07 10 281267.339966
 2006 07 11 331272·430054
 2006 07 12 761258·599976
 2006 07 13 891242.280029
 2006 07 14 571236·199951
 2006 07 17 431234.489990
 2006 07 18 411236.859985
 2006 07 19 551259·810059
 2006 07 20 961249·130005
 2006 07 21 101240.290039
 2006 07 24 321260·910034
 2006 07 25 601268·880005
 2006 07 26 581268·400024
 2006 07 27 801263·199951
 2006 07 28 251278·550049
 2006 07 31 121276.660034
 2006 08 01 811270·920044
 2006 08 02 211277.410034
 2006 08 03 191280·270020
 2006 08 04 411279.359985
 2006 08 07 281275.770020
 2006 08 08 271271.479980
 2006 08 09 411265·949951
 2006 08 10 51271.810059
 2006 08 11 871266·739990
 2006 08 14 181268·209961
 2006 08 15 401285·579956
 2006 08 16 841295.430054
 2006 08 17 711297.479980
 2006 08 18 381302.300049
 2006 08 21 931297·520020
 2006 08 22 861298·819946
 2006 08 23 171292.989990
 2006 08 24 561296.060059
 2006 08 25 991295·089966
 2006 08 28 431301.780029
 2006 08 29 891304.280029
 2006 08 30 651305.369995
 2006 08 31 831303·819946
 2006 09 01 111311·010010
 2006 09 05 741313.250000
 2006 09 06 861300·260010
 2006 09 07 971294·020020
 2006 09 08 711298.920044
 2006 09 11 861299.540039
 2006 09 12 621313.000000
 2006 09 13 161318.069946
 2006 09 14 301316.280029
 2006 09 15 611319.660034
 2006 09 18 631321·180054
 2006 09 19 401317·640015
 2006 09 20 211325·180054
 2006 09 21 641318·030029
 2006 09 22 821314·780029
 2006 09 25 931326.369995
 2006 09 26 981336·349976
 2006 09 27 821336·589966
 2006 09 28 391338·880005
 2006 09 29 281335·849976
 2006 10 02 451331·319946
 2006 10 03 271334·109985
 2006 10 04 781350·199951
 2006 10 05 191353·219971
 2006 10 06 681349.589966
 2006 10 09 391350·660034
 2006 10 10 681353·420044
 2006 10 11 671349.949951
 2006 10 12 991362.829956
 2006 10 13 791365.619995
 2006 10 16 31369.060059
 2006 10 17 961364.050049
 2006 10 18 931365.800049
 2006 10 19 351366·959961
 2006 10 20 21368.599976
 2006 10 23 581377·020020
 2006 10 24 331377·380005
 2006 10 25 211382.219971
 2006 10 26 101389.079956
 2006 10 27 281377.339966
 2006 10 30 261377·930054
 2006 10 31 751377.939941
 2006 11 01 951367·810059
 2006 11 02 51367.339966
 2006 11 03 21364.300049
 2006 11 06 581379·780029
 2006 11 07 521382.839966
 2006 11 08 171385.719971
 2006 11 09 191378·329956
 2006 11 10 601380·900024
 2006 11 13 01384.420044
 2006 11 14 121393.219971
 2006 11 15 591396.569946
 2006 11 16 921399.760010
 2006 11 17 821401.199951
 2006 11 20 661400·500000
 2006 11 21 271402.810059
 2006 11 22 941406.089966
 2006 11 24 691400.949951
 2006 11 27 811381·959961
 2006 11 28 561386·719971
 2006 11 29 271399·479980
 2006 11 30 551400·630005
 2006 12 01 801396.709961
 2006 12 04 21409.119995
 2006 12 05 801414·760010
 2006 12 06 571412·900024
 2006 12 07 151407.290039
 2006 12 08 471409·839966
 2006 12 11 651413.040039
 2006 12 12 211411.560059
 2006 12 13 601413·209961
 2006 12 14 981425·489990
 2006 12 15 211427.089966
 2006 12 18 161422.479980
 2006 12 19 171425·550049
 2006 12 20 861423.530029
 2006 12 21 111418.300049
 2006 12 22 361410·760010
 2006 12 26 111416·900024
 2006 12 27 671426.839966
 2006 12 28 211424.729980
 2006 12 29 991418·300049
 2007 01 03  911416·599976
 2007 01 04  241418.339966
 2007 01 05  661409·709961
 2007 01 08  511412.839966
 2007 01 09  341412·109985
 2007 01 10  631414·849976
 2007 01 11  821423.819946
 2007 01 12  601430·729980
 2007 01 16  401431·900024
 2007 01 17  161430·619995
 2007 01 18  341426·369995
 2007 01 19  211430.500000
 2007 01 22  341422.949951
 2007 01 23  391427.989990
 2007 01 24  81440.130005
 2007 01 25  521423·900024
 2007 01 26  671422·180054
 2007 01 29  131420·619995
 2007 01 30  181428·819946
 2007 01 31  971438.239990
 2007 02 01  131445.939941
 2007 02 02  471448.390015
 2007 02 05  11446.989990
 2007 02 06  271448.000000
 2007 02 07  741450.020020
 2007 02 08  711448·310059
 2007 02 09  211438.060059
 2007 02 12  341433·369995
 2007 02 13  751444·260010
 2007 02 14  421455.300049
 2007 02 15  651456·810059
 2007 02 16  391455.540039
 2007 02 20  661459.680054
 2007 02 21  411457.630005
 2007 02 22  471456.380005
 2007 02 23  851451.189941
 2007 02 26  231449.369995
 2007 02 27  761399.040039
 2007 02 28  41406.819946
 2007 03 01  411403.170044
 2007 03 02  451387.170044
 2007 03 05  771374.119995
 2007 03 06  981395.410034
 2007 03 07  11391.969971
 2007 03 08  591401.890015
 2007 03 09  21402.839966
 2007 03 12  191406·599976
 2007 03 13  861377.949951
 2007 03 14  151387·170044
 2007 03 15  321392.280029
 2007 03 16  781386·949951
 2007 03 19  381402·060059
 2007 03 20  871410·939941
 2007 03 21  731435·040039
 2007 03 22  141434·540039
 2007 03 23  271436.109985
 2007 03 26  771437.500000
 2007 03 27  581428.609985
 2007 03 28  901417·229980
 2007 03 29  471422.530029
 2007 03 30  111420.859985
 2007 04 02  431424·550049
 2007 04 03  931437·770020
 2007 04 04  181439.369995
 2007 04 05  371443.760010
 2007 04 09  101444.609985
 2007 04 10  371448.390015
 2007 04 11  821438·869995
 2007 04 12  321447·800049
 2007 04 13  651452·849976
 2007 04 16  581468·329956
 2007 04 17  111471·479980
 2007 04 18  961472·500000
 2007 04 19  401470·729980
 2007 04 20  211484·349976
 2007 04 23  971480.930054
 2007 04 24  551480.410034
 2007 04 25  921495·420044
 2007 04 26  131494.250000
 2007 04 27  591494.069946
 2007 04 30  581482.369995
 2007 05 01  21486.300049
 2007 05 02  471495·920044
 2007 05 03  431502.390015
 2007 05 04  821505.619995
 2007 05 07  761509·479980
 2007 05 08  611507.719971
 2007 05 09  171512·579956
 2007 05 10  261491·469971
 2007 05 11  481505.849976
 2007 05 14  171503.150024
 2007 05 15  751501·189941
 2007 05 16  171514.140015
 2007 05 17  721512·750000
 2007 05 18  41522·750000
 2007 05 21  361525·099976
 2007 05 22  31524·119995
 2007 05 23  311522.280029
 2007 05 24  341507·510010
 2007 05 25  451515.729980
 2007 05 29  621518·109985
 2007 05 30  321530.229980
 2007 05 31  461530.619995
 2007 06 01  701536·339966
 2007 06 04  931539·180054
 2007 06 05  61530·949951
 2007 06 06  21517.380005
 2007 06 07  61490.719971
 2007 06 08  211507.670044
 2007 06 11  91509·119995
 2007 06 12  911493·000000
 2007 06 13  721515·670044
 2007 06 14  971522.969971
 2007 06 15  241532·910034
 2007 06 18  241531·050049
 2007 06 19  121533.699951
 2007 06 20  971512.839966
 2007 06 21  571522.189941
 2007 06 22  401502.560059
 2007 06 25  961497·739990
 2007 06 26  211492.890015
 2007 06 27  391506·339966
 2007 06 28  21505·709961
 2007 06 29  161503·349976
 2007 07 02  931519·430054
 2007 07 03  281524·869995
 2007 07 05  981525.400024
 2007 07 06  931530·439941
 2007 07 09  651531·849976
 2007 07 10  41510·119995
 2007 07 11  401518.760010
 2007 07 12  711547·699951
 2007 07 13  131552.500000
 2007 07 16  751549.520020
 2007 07 17  671549·369995
 2007 07 18  191546.170044
 2007 07 19  351553·079956
 2007 07 20  731534·099976
 2007 07 23  421541.569946
 2007 07 24  301511.040039
 2007 07 25  581518·089966
 2007 07 26  531482.660034
 2007 07 27  511458·949951
 2007 07 30  251473·910034
 2007 07 31  321455.270020
 2007 08 01  981465·810059
 2007 08 02  91472·199951
 2007 08 03  461433.060059
 2007 08 06  331467.670044
 2007 08 07  141476.709961
 2007 08 08  531497.489990
 2007 08 09  641453·089966
 2007 08 10  611453.640015
 2007 08 13  321452.920044
 2007 08 14  461426·540039
 2007 08 15  731406·699951
 2007 08 16  411411.270020
 2007 08 17  101445.939941
 2007 08 20  751445.550049
 2007 08 21  911447.119995
 2007 08 22  231464·069946
 2007 08 23  291462.500000
 2007 08 24  551479.369995
 2007 08 27  621466·790039
 2007 08 28  841432·359985
 2007 08 29  961463.760010
 2007 08 30  221457·640015
 2007 08 31  571473.989990
 2007 09 04  231489·420044
 2007 09 05  421472·290039
 2007 09 06  391478·550049
 2007 09 07  691453.550049
 2007 09 10  661451·699951
 2007 09 11  241471·489990
 2007 09 12  951471·560059
 2007 09 13  161483.949951
 2007 09 14  631484·250000
 2007 09 17  241476·650024
 2007 09 18  21519·780029
 2007 09 19  451529·030029
 2007 09 20  901518.750000
 2007 09 21  481525·750000
 2007 09 24  991517·729980
 2007 09 25  221517·209961
 2007 09 26  471525·420044
 2007 09 27  271531.380005
 2007 09 28  471526.750000
 2007 10 01  431547.040039
 2007 10 02  591546.630005
 2007 10 03  201539.589966
 2007 10 04  361542.839966
 2007 10 05  271557.589966
 2007 10 08  771552·579956
 2007 10 09  61565·150024
 2007 10 10  771562·469971
 2007 10 11  181554·410034
 2007 10 12  761561.800049
 2007 10 15  941548.709961
 2007 10 16  91538.530029
 2007 10 17  851541·239990
 2007 10 18  571540·079956
 2007 10 19  131500.630005
 2007 10 22  951506.329956
 2007 10 23  221519·589966
 2007 10 24  441515.880005
 2007 10 25  221514.400024
 2007 10 26  221535·280029
 2007 10 29  481540.979980
 2007 10 30  901531·020020
 2007 10 31  21549·380005
 2007 11 01  41508·439941
 2007 11 02  71509.650024
 2007 11 05  671502.170044
 2007 11 06  591520.270020
 2007 11 07  781475.619995
 2007 11 08  701474·770020
 2007 11 09  781453.699951
 2007 11 12  251439·180054
 2007 11 13  71481·050049
 2007 11 14  281470.579956
 2007 11 15  481451·150024
 2007 11 16  561458·739990
 2007 11 19  791433.270020
 2007 11 20  31439.699951
 2007 11 21  261416·770020
 2007 11 23  351440·699951
 2007 11 26  81407·219971
 2007 11 27  381428.229980
 2007 11 28  891469·020020
 2007 11 29  681469.719971
 2007 11 30  301481·140015
 2007 12 03  21472·420044
 2007 12 04  361462.790039
 2007 12 05  861485·010010
 2007 12 06  91507·339966
 2007 12 07  891504.660034
 2007 12 10  941515.959961
 2007 12 11  471477·650024
 2007 12 12  321486·589966
 2007 12 13  181488·410034
 2007 12 14  121467·949951
 2007 12 17  321445·900024
 2007 12 18  131454·979980
 2007 12 19  351453·000000
 2007 12 20  651460.119995
 2007 12 21  471484·459961
 2007 12 24  901496.449951
 2007 12 26  61497.660034
 2007 12 27  561476·270020
 2007 12 28  241478.489990
 2007 12 31  251468.359985
 2008 01 02 281447.160034
 2008 01 03 71447·160034
 2008 01 04 201411.630005
 2008 01 07 61416.180054
 2008 01 08 191390.189941
 2008 01 09 711409·130005
 2008 01 10 161420·329956
 2008 01 11 461401.020020
 2008 01 14 221416·250000
 2008 01 15 221380·949951
 2008 01 16 191373.199951
 2008 01 17 841333.250000
 2008 01 18 81325.189941
 2008 01 22 611310·500000
 2008 01 23 611338.599976
 2008 01 24 811352.069946
 2008 01 25 711330.609985
 2008 01 28 141353·959961
 2008 01 29 991362·300049
 2008 01 30 261355.810059
 2008 01 31 291378.550049
 2008 02 01 291395.420044
 2008 02 04 131380.819946
 2008 02 05 311336·640015
 2008 02 06 261326·449951
 2008 02 07 841336·910034
 2008 02 08 111331.290039
 2008 02 11 361339.130005
 2008 02 12 331348.859985
 2008 02 13 781367·209961
 2008 02 14 251348.859985
 2008 02 15 11349·989990
 2008 02 19 421348.780029
 2008 02 20 371360·030029
 2008 02 21 101342·530029
 2008 02 22 161353·109985
 2008 02 25 741371·800049
 2008 02 26 121381.290039
 2008 02 27 491380·020020
 2008 02 28 931367.680054
 2008 02 29 711330·630005
 2008 03 03 761331.339966
 2008 03 04 481326.750000
 2008 03 05 711333.699951
 2008 03 06 41304.339966
 2008 03 07 321293.369995
 2008 03 10 381273.369995
 2008 03 11 111320·650024
 2008 03 12 671308.770020
 2008 03 13 41315.479980
 2008 03 14 781288.140015
 2008 03 17 21276.599976
 2008 03 18 781330·739990
 2008 03 19 431298.420044
 2008 03 20 471329·510010
 2008 03 24 581349·880005
 2008 03 25 821352·989990
 2008 03 26 241341.130005
 2008 03 27 531325.760010
 2008 03 28 141315.219971
 2008 03 31 491322.699951
 2008 04 01 471370·180054
 2008 04 02 281367·530029
 2008 04 03 361369.310059
 2008 04 04 711370.400024
 2008 04 07 381372·540039
 2008 04 08 271365.540039
 2008 04 09 91354.489990
 2008 04 10 681360.550049
 2008 04 11 481332.829956
 2008 04 14 331328.319946
 2008 04 15 491334.430054
 2008 04 16 851364·709961
 2008 04 17 511365.560059
 2008 04 18 531390·329956
 2008 04 21 911388.170044
 2008 04 22 901375.939941
 2008 04 23 491379.930054
 2008 04 24 171388·819946
 2008 04 25 01397.839966
 2008 04 28 781396.369995
 2008 04 29 651390.939941
 2008 04 30 841385.589966
 2008 05 01 621409.339966
 2008 05 02 671413·900024
 2008 05 05 521407.489990
 2008 05 06 331418.260010
 2008 05 07 921392·569946
 2008 05 08 31397.680054
 2008 05 09 841388.280029
 2008 05 12 721403·579956
 2008 05 13 261403·040039
 2008 05 14 541408.660034
 2008 05 15 621423·569946
 2008 05 16 331425·349976
 2008 05 19 281426·630005
 2008 05 20 141413·400024
 2008 05 21 101390.709961
 2008 05 22 721394·349976
 2008 05 23 861375·930054
 2008 05 27 21385·349976
 2008 05 28 801390.839966
 2008 05 29 701398·260010
 2008 05 30 121400.380005
 2008 06 02 631385·670044
 2008 06 03 471377.650024
 2008 06 04 351377.199951
 2008 06 05 451404·050049
 2008 06 06 651360.680054
 2008 06 09 111361.760010
 2008 06 10 981358.439941
 2008 06 11 461335.489990
 2008 06 12 31339.869995
 2008 06 13 971360.030029
 2008 06 16 161360.140015
 2008 06 17 51350.930054
 2008 06 18 961337·810059
 2008 06 19 571342·829956
 2008 06 20 711317.930054
 2008 06 23 341318.000000
 2008 06 24 881314·290039
 2008 06 25 651321.969971
 2008 06 26 681283.150024
 2008 06 27 711278.380005
 2008 06 30 481280·000000
 2008 07 01 221284.910034
 2008 07 02 401261·520020
 2008 07 03 791262·900024
 2008 07 07 711252.310059
 2008 07 08 521273.699951
 2008 07 09 431244·689941
 2008 07 10 461253.390015
 2008 07 11 751239.489990
 2008 07 14 81228·300049
 2008 07 15 591214.910034
 2008 07 16 841245·359985
 2008 07 17 51260.319946
 2008 07 18 631260·680054
 2008 07 21 941260·000000
 2008 07 22 311277.000000
 2008 07 23 291282.189941
 2008 07 24 191252.540039
 2008 07 25 811257.760010
 2008 07 28 511234.369995
 2008 07 29 431263.199951
 2008 07 30 01284.260010
 2008 07 31 761267.380005
 2008 08 01 321260·310059
 2008 08 04 641249.010010
 2008 08 05 581284·880005
 2008 08 06 601289.189941
 2008 08 07 851266.069946
 2008 08 08 381296·319946
 2008 08 11 671305·319946
 2008 08 12 401289·589966
 2008 08 13 501285.829956
 2008 08 14 331292·930054
 2008 08 15 271298·199951
 2008 08 18 481278.599976
 2008 08 19 881266·689941
 2008 08 20 431274·540039
 2008 08 21 651277·719971
 2008 08 22 411292·199951
 2008 08 25 881266.839966
 2008 08 26 881271·510010
 2008 08 27 311281.660034
 2008 08 28 991300.680054
 2008 08 29 641282·829956
 2008 09 02 121277·579956
 2008 09 03 01274.979980
 2008 09 04 311236.829956
 2008 09 05 511242·310059
 2008 09 08 831267.790039
 2008 09 09 721224·510010
 2008 09 10 661232·040039
 2008 09 11 141249.050049
 2008 09 12 971251·699951
 2008 09 15 741192·699951
 2008 09 16 631213.599976
 2008 09 17 411156·390015
 2008 09 18 721206·510010
 2008 09 19 541255.079956
 2008 09 22 21207.089966
 2008 09 23 441188.219971
 2008 09 24 521185·869995
 2008 09 25 891209·180054
 2008 09 26 901213.270020
 2008 09 29 611106·420044
 2008 09 30 61166.359985
 2008 10 01 791161.060059
 2008 10 02 591114·280029
 2008 10 03 551099·229980
 2008 10 06 291056.890015
 2008 10 07 49996.229980
 2008 10 08 66984·940002
 2008 10 09 15909.919983
 2008 10 10 40899.219971
 2008 10 13 501003·349976
 2008 10 14 92998.010010
 2008 10 15 52907·840027
 2008 10 16 83946·429993
 2008 10 17 58940.549988
 2008 10 20 44985.400024
 2008 10 21 4955·049988
 2008 10 22 27896.780029
 2008 10 23 72908·109985
 2008 10 24 53876.770020
 2008 10 27 36848·919983
 2008 10 28 65940.510010
 2008 10 29 18930·090027
 2008 10 30 76954·090027
 2008 10 31 34968·750000
 2008 11 03 18966.299988
 2008 11 04 461005·750000
 2008 11 05 95952·770020
 2008 11 06 11904·880005
 2008 11 07 30930·989990
 2008 11 10 32919.210022
 2008 11 11 17898.950012
 2008 11 12 6852·299988
 2008 11 13 69911·289978
 2008 11 14 76873·289978
 2008 11 17 72850·750000
 2008 11 18 81859.119995
 2008 11 19 30806.580017
 2008 11 20 4752·440002
 2008 11 21 18800·030029
 2008 11 24 24851.809998
 2008 11 25 32857.390015
 2008 11 26 65887.679993
 2008 11 28 37896.239990
 2008 12 01 48816·210022
 2008 12 02 18848·809998
 2008 12 03 36870.739990
 2008 12 04 34845·219971
 2008 12 05 91876·070007
 2008 12 08 59909.700012
 2008 12 09 17888·669983
 2008 12 10 42899.239990
 2008 12 11 15873·590027
 2008 12 12 48879.729980
 2008 12 15 32868.570007
 2008 12 16 17913.179993
 2008 12 17 10904.419983
 2008 12 18 5885.280029
 2008 12 19 34887·880005
 2008 12 22 41871.630005
 2008 12 23 86863·159973
 2008 12 24 73868.150024
 2008 12 26 96872.799988
 2008 12 29 20869·419983
 2008 12 30 84890.640015
 2008 12 31 22903·250000
 2009 01 02  19931·799988
 2009 01 05  87927.450012
 2009 01 06  64934.700012
 2009 01 07  45906·650024
 2009 01 08  29909.729980
 2009 01 09  97890·349976
 2009 01 12  16870·260010
 2009 01 13  63871·789978
 2009 01 14  76842.619995
 2009 01 15  33843·739990
 2009 01 16  52850·119995
 2009 01 20  19805.219971
 2009 01 21  35840·239990
 2009 01 22  1827·500000
 2009 01 23  10831.950012
 2009 01 26  81836.570007
 2009 01 27  8845.710022
 2009 01 28  32874·090027
 2009 01 29  53845.140015
 2009 01 30  46825.880005
 2009 02 02  18825·440002
 2009 02 03  84838·510010
 2009 02 04  69832.229980
 2009 02 05  31845·849976
 2009 02 06  17868·599976
 2009 02 09  38869·890015
 2009 02 10  70827.159973
 2009 02 11  80833.739990
 2009 02 12  80835.190002
 2009 02 13  1826.840027
 2009 02 17  95789.169983
 2009 02 18  64788.419983
 2009 02 19  8778·940002
 2009 02 20  3770.049988
 2009 02 23  6743·330017
 2009 02 24  75773.140015
 2009 02 25  25764.900024
 2009 02 26  3752.830017
 2009 02 27  92735·090027
 2009 03 02  33700·820007
 2009 03 03  82696.330017
 2009 03 04  81712.869995
 2009 03 05  65682·549988
 2009 03 06  83683·380005
 2009 03 09  55676.530029
 2009 03 10  45719.599976
 2009 03 11  63721.359985
 2009 03 12  93750·739990
 2009 03 13  44756.549988
 2009 03 16  25753.890015
 2009 03 17  49778.119995
 2009 03 18  58794.349976
 2009 03 19  74784.039978
 2009 03 20  79768.539978
 2009 03 23  11822.919983
 2009 03 24  96806·119995
 2009 03 25  96813·880005
 2009 03 26  88832.859985
 2009 03 27  62815·940002
 2009 03 30  52787·530029
 2009 03 31  85797·869995
 2009 04 01  58811·080017
 2009 04 02  39834.380005
 2009 04 03  95842·500000
 2009 04 06  42835.479980
 2009 04 07  22815.549988
 2009 04 08  6825·159973
 2009 04 09  19856.559998
 2009 04 13  91858·729980
 2009 04 14  36841.500000
 2009 04 15  51852.059998
 2009 04 16  43865.299988
 2009 04 17  84869·599976
 2009 04 20  82832·390015
 2009 04 21  86850·080017
 2009 04 22  12843.549988
 2009 04 23  96851.919983
 2009 04 24  66866·229980
 2009 04 27  49857·510010
 2009 04 28  94855·159973
 2009 04 29  26873.640015
 2009 04 30  20872.809998
 2009 05 01  3877·520020
 2009 05 04  84907.239990
 2009 05 05  1903·799988
 2009 05 06  0919·530029
 2009 05 07  36907.390015
 2009 05 08  1929.229980
 2009 05 11  71909·239990
 2009 05 12  89908.349976
 2009 05 13  62883·919983
 2009 05 14  88893.070007
 2009 05 15  11882·880005
 2009 05 18  93909.710022
 2009 05 19  17908.130005
 2009 05 20  16903.469971
 2009 05 21  22888.330017
 2009 05 22  43887·000000
 2009 05 26  65910.330017
 2009 05 27  78893.059998
 2009 05 28  29906·830017
 2009 05 29  96919·140015
 2009 06 01  93942·869995
 2009 06 02  93944.739990
 2009 06 03  82931·760010
 2009 06 04  34942·460022
 2009 06 05  15940.090027
 2009 06 08  6939.140015
 2009 06 09  57942·429993
 2009 06 10  64939·150024
 2009 06 11  68944.890015
 2009 06 12  85946.210022
 2009 06 15  54923.719971
 2009 06 16  16911·969971
 2009 06 17  16910·710022
 2009 06 18  25918.369995
 2009 06 19  99921·229980
 2009 06 22  49893.039978
 2009 06 23  45895·099976
 2009 06 24  45900.940002
 2009 06 25  42920·260010
 2009 06 26  42918.900024
 2009 06 29  70927.229980
 2009 06 30  89919.320007
 2009 07 01  58923.330017
 2009 07 02  4896.419983
 2009 07 06  28898·719971
 2009 07 07  26881·030029
 2009 07 08  48879·559998
 2009 07 09  65882.679993
 2009 07 10  81879.130005
 2009 07 13  51901·049988
 2009 07 14  37905·840027
 2009 07 15  83932.679993
 2009 07 16  18940·739990
 2009 07 17  82940·380005
 2009 07 20  75951.130005
 2009 07 21  38954.580017
 2009 07 22  52954.070007
 2009 07 23  64976·289978
 2009 07 24  39979·260010
 2009 07 27  38982.179993
 2009 07 28  20979.619995
 2009 07 29  65975.150024
 2009 07 30  28986·750000
 2009 07 31  15987·479980
 2009 08 03  861002.630005
 2009 08 04  801005·650024
 2009 08 05  671002.719971
 2009 08 06  24997.080017
 2009 08 07  371010·479980
 2009 08 10  291007·099976
 2009 08 11  8994·349976
 2009 08 12  481005·809998
 2009 08 13  861012·729980
 2009 08 14  541004·090027
 2009 08 17  25979.729980
 2009 08 18  92989·669983
 2009 08 19  71996·460022
 2009 08 20  261007.369995
 2009 08 21  191026·130005
 2009 08 24  901025·569946
 2009 08 25  561028·000000
 2009 08 26  381028·119995
 2009 08 27  151030.979980
 2009 08 28  971028·930054
 2009 08 31  271020.619995
 2009 09 01  10998·039978
 2009 09 02  64994·750000
 2009 09 03  951003·239990
 2009 09 04  971016.400024
 2009 09 08  861025·390015
 2009 09 09  411033·369995
 2009 09 10  901044.140015
 2009 09 11  61042·729980
 2009 09 14  341049·339966
 2009 09 15  471052.630005
 2009 09 16  151068·760010
 2009 09 17  151065.489990
 2009 09 18  501068·300049
 2009 09 21  61064.660034
 2009 09 22  261071.660034
 2009 09 23  121060·869995
 2009 09 24  521050·780029
 2009 09 25  701044·380005
 2009 09 28  51062.979980
 2009 09 29  111060.609985
 2009 09 30  841057·079956
 2009 10 01  131029.849976
 2009 10 02  581025·209961
 2009 10 05  491040.459961
 2009 10 06  151054·719971
 2009 10 07  361057.579956
 2009 10 08  161065.479980
 2009 10 09  891071.489990
 2009 10 12  401076·189941
 2009 10 13  651073.189941
 2009 10 14  371092·020020
 2009 10 15  181096·560059
 2009 10 16  781087.680054
 2009 10 19  491097·910034
 2009 10 20  31091·060059
 2009 10 21  511081·400024
 2009 10 22  731092·910034
 2009 10 23  651079·599976
 2009 10 26  191066·949951
 2009 10 27  251063·410034
 2009 10 28  931042·630005
 2009 10 29  121066·109985
 2009 10 30  181036·189941
 2009 11 02  21042·880005
 2009 11 03  341045.410034
 2009 11 04  161046.500000
 2009 11 05  551066.630005
 2009 11 06  701069.300049
 2009 11 09  141093·079956
 2009 11 10  271093·010010
 2009 11 11  141098·510010
 2009 11 12  441087·239990
 2009 11 13  781093·479980
 2009 11 16  221109.300049
 2009 11 17  01110.319946
 2009 11 18  591109·800049
 2009 11 19  941094.900024
 2009 11 20  991091.380005
 2009 11 23  451106·239990
 2009 11 24  801105·650024
 2009 11 25  571110·630005
 2009 11 27  851091·489990
 2009 11 30  51095.630005
 2009 12 01  931108.859985
 2009 12 02  851109·239990
 2009 12 03  301099·920044
 2009 12 04  631105.979980
 2009 12 07  131103·250000
 2009 12 08  241091.939941
 2009 12 09  91095·949951
 2009 12 10  251102.349976
 2009 12 11  771106·410034
 2009 12 14  421114.109985
 2009 12 15  221107·930054
 2009 12 16  221109·180054
 2009 12 17  471096.079956
 2009 12 18  331102.469971
 2009 12 21  961114·050049
 2009 12 22  121118.020020
 2009 12 23  121120·589966
 2009 12 24  161126·479980
 2009 12 28  811127·780029
 2009 12 29  751126.199951
 2009 12 30  851126.420044
 2009 12 31  361115·099976
 2010 01 04 511132.989990
 2010 01 05 191136·520020
 2010 01 06 31137·140015
 2010 01 07 621141.689941
 2010 01 08 71144.979980
 2010 01 11 751146.979980
 2010 01 12 291136·219971
 2010 01 13 881145.680054
 2010 01 14 761148.459961
 2010 01 15 01136.030029
 2010 01 19 511150.229980
 2010 01 20 321138.040039
 2010 01 21 61116·479980
 2010 01 22 751091·760010
 2010 01 25 831096.780029
 2010 01 26 401092.170044
 2010 01 27 731097.500000
 2010 01 28 71084·530029
 2010 01 29 621073·869995
 2010 02 01 801089·189941
 2010 02 02 791103·319946
 2010 02 03 281097·280029
 2010 02 04 501063·109985
 2010 02 05 461066.189941
 2010 02 08 471056·739990
 2010 02 09 951070.520020
 2010 02 10 371068·130005
 2010 02 11 581078·469971
 2010 02 12 301075·510010
 2010 02 16 881094.869995
 2010 02 17 341099·510010
 2010 02 18 591106.750000
 2010 02 19 11109·170044
 2010 02 22 151108.010010
 2010 02 23 791094·599976
 2010 02 24 201105·239990
 2010 02 25 621102·939941
 2010 02 26 71104·489990
 2010 03 01 361115·709961
 2010 03 02 331118.310059
 2010 03 03 371118·790039
 2010 03 04 211122.969971
 2010 03 05 931138·699951
 2010 03 08 181138·500000
 2010 03 09 781140·449951
 2010 03 10 391145·609985
 2010 03 11 611150.239990
 2010 03 12 201149·989990
 2010 03 15 591150·510010
 2010 03 16 671159.459961
 2010 03 17 801166.209961
 2010 03 18 71165.829956
 2010 03 19 811159·900024
 2010 03 22 371165.810059
 2010 03 23 121174.170044
 2010 03 24 731167.719971
 2010 03 25 691165.729980
 2010 03 26 51166·589966
 2010 03 29 451173·219971
 2010 03 30 391173·270020
 2010 03 31 741169.430054
 2010 04 01 531178.099976
 2010 04 05 911187.439941
 2010 04 06 471189·439941
 2010 04 07 721182.449951
 2010 04 08 881186·439941
 2010 04 09 891194.369995
 2010 04 12 671196.479980
 2010 04 13 621197.300049
 2010 04 14 421210.650024
 2010 04 15 21211·670044
 2010 04 16 931192·130005
 2010 04 19 691197.520020
 2010 04 20 701207.170044
 2010 04 21 171205.939941
 2010 04 22 441208.670044
 2010 04 23 451217·280029
 2010 04 26 551212.050049
 2010 04 27 481183·709961
 2010 04 28 651191.359985
 2010 04 29 651206.780029
 2010 04 30 41186.689941
 2010 05 03 321202·260010
 2010 05 04 241173·599976
 2010 05 05 291165·869995
 2010 05 06 471128·150024
 2010 05 07 321110·880005
 2010 05 10 151159·729980
 2010 05 11 621155·790039
 2010 05 12 421171·670044
 2010 05 13 361157.439941
 2010 05 14 591135·680054
 2010 05 17 151136·939941
 2010 05 18 701120·800049
 2010 05 19 571115·050049
 2010 05 20 991071.589966
 2010 05 21 631087·689941
 2010 05 24 381073·650024
 2010 05 25 321074.030029
 2010 05 26 31067.949951
 2010 05 27 71103·060059
 2010 05 28 781089·410034
 2010 06 01 261070·709961
 2010 06 02 671098·380005
 2010 06 03 721102.829956
 2010 06 04 451064.880005
 2010 06 07 251050.469971
 2010 06 08 91062·000000
 2010 06 09 91055·689941
 2010 06 10 231086.839966
 2010 06 11 421091·599976
 2010 06 14 741089·630005
 2010 06 15 921115·229980
 2010 06 16 171114·609985
 2010 06 17 161116·040039
 2010 06 18 301117.510010
 2010 06 21 221113.199951
 2010 06 22 591095.310059
 2010 06 23 101092.040039
 2010 06 24 721073·689941
 2010 06 25 251076.760010
 2010 06 28 61074.569946
 2010 06 29 101041.239990
 2010 06 30 191030·709961
 2010 07 01 511027.369995
 2010 07 02 391022.580017
 2010 07 06 301028.060059
 2010 07 07 151060.270020
 2010 07 08 751070.250000
 2010 07 09 651077·959961
 2010 07 12 91078·750000
 2010 07 13 291095·339966
 2010 07 14 981095.170044
 2010 07 15 161096.479980
 2010 07 16 81064·880005
 2010 07 19 561071·250000
 2010 07 20 461083·479980
 2010 07 21 481069·589966
 2010 07 22 161093.670044
 2010 07 23 141102·660034
 2010 07 26 681115·010010
 2010 07 27 431113·839966
 2010 07 28 451106.130005
 2010 07 29 471101·530029
 2010 07 30 391101.599976
 2010 08 02 71125.859985
 2010 08 03 341120·459961
 2010 08 04 261127·239990
 2010 08 05 611125·810059
 2010 08 06 731121.640015
 2010 08 09 461127·790039
 2010 08 10 431121·060059
 2010 08 11 591089·469971
 2010 08 12 971083·609985
 2010 08 13 671079.250000
 2010 08 16 181079·380005
 2010 08 17 831092·540039
 2010 08 18 601094·160034
 2010 08 19 121075·630005
 2010 08 20 961071·689941
 2010 08 23 81067.359985
 2010 08 24 691051·869995
 2010 08 25 181055.329956
 2010 08 26 441047·219971
 2010 08 27 361064.589966
 2010 08 30 561048·920044
 2010 08 31 481049·329956
 2010 09 01 591080·290039
 2010 09 02 901090·099976
 2010 09 03 771104·510010
 2010 09 07 901091·839966
 2010 09 08 581098·869995
 2010 09 09 221104.180054
 2010 09 10 151109.550049
 2010 09 13 561121·900024
 2010 09 14 851121·099976
 2010 09 15 71125·069946
 2010 09 16 751124·660034
 2010 09 17 861125.589966
 2010 09 20 111142.709961
 2010 09 21 461139·780029
 2010 09 22 891134.280029
 2010 09 23 401124.829956
 2010 09 24 281148.670044
 2010 09 27 641142.160034
 2010 09 28 151147.699951
 2010 09 29 81144·729980
 2010 09 30 571141.199951
 2010 10 01 101146.239990
 2010 10 04 331137.030029
 2010 10 05 31160.750000
 2010 10 06 411159.969971
 2010 10 07 621158·060059
 2010 10 08 501165·150024
 2010 10 11 611165·319946
 2010 10 12 491169·770020
 2010 10 13 181178.099976
 2010 10 14 981173.810059
 2010 10 15 471176·189941
 2010 10 18 761184.709961
 2010 10 19 51165·900024
 2010 10 20 341178.170044
 2010 10 21 471180.260010
 2010 10 22 411183·079956
 2010 10 25 731185·619995
 2010 10 26 391185·640015
 2010 10 27 761182.449951
 2010 10 28 881183·780029
 2010 10 29 961183.260010
 2010 11 01 191184.380005
 2010 11 02 701193·569946
 2010 11 03 851197·959961
 2010 11 04 771221.060059
 2010 11 05 71225.849976
 2010 11 08 931223·250000
 2010 11 09 281213.400024
 2010 11 10 391218.709961
 2010 11 11 601213.540039
 2010 11 12 321199.209961
 2010 11 15 351197.750000
 2010 11 16 341178·339966
 2010 11 17 571178.589966
 2010 11 18 11196.689941
 2010 11 19 501199·729980
 2010 11 22 361197.839966
 2010 11 23 81180.729980
 2010 11 24 371198·349976
 2010 11 26 441189·400024
 2010 11 29 471187·760010
 2010 11 30 421180·550049
 2010 12 01 31206·069946
 2010 12 02 81221·530029
 2010 12 03 911224·709961
 2010 12 06 171223·119995
 2010 12 07 881223.750000
 2010 12 08 641228.280029
 2010 12 09 191233·000000
 2010 12 10 141240.400024
 2010 12 13 31240.459961
 2010 12 14 541241.589966
 2010 12 15 61235·229980
 2010 12 16 411242.869995
 2010 12 17 871243·910034
 2010 12 20 491247·079956
 2010 12 21 531254.599976
 2010 12 22 271258·839966
 2010 12 23 41256.770020
 2010 12 27 421257.540039
 2010 12 28 851258.510010
 2010 12 29 311259·780029
 2010 12 30 391257·880005
 2010 12 31 531257·640015
 2011 01 03  531271.869995
 2011 01 04  341270.199951
 2011 01 05  81276·560059
 2011 01 06  251273·849976
 2011 01 07  311271·500000
 2011 01 10  431269.750000
 2011 01 11  461274·479980
 2011 01 12  271285.959961
 2011 01 13  211283·760010
 2011 01 14  881293·239990
 2011 01 18  181295.020020
 2011 01 19  551281·920044
 2011 01 20  471280.260010
 2011 01 21  271283.349976
 2011 01 24  121290·839966
 2011 01 25  261291.180054
 2011 01 26  611296.630005
 2011 01 27  421299.540039
 2011 01 28  391276·339966
 2011 01 31  861286.119995
 2011 02 01  361307.589966
 2011 02 02  391304·030029
 2011 02 03  381307·099976
 2011 02 04  31310.869995
 2011 02 07  751319·050049
 2011 02 08  491324·569946
 2011 02 09  731320.880005
 2011 02 10  711321.869995
 2011 02 11  21329.150024
 2011 02 14  301332·319946
 2011 02 15  301328.010010
 2011 02 16  101336·319946
 2011 02 17  671340·430054
 2011 02 18  631343.010010
 2011 02 22  221315·439941
 2011 02 23  631307·400024
 2011 02 24  471306.099976
 2011 02 25  541319·880005
 2011 02 28  891327.219971
 2011 03 01  01306.329956
 2011 03 02  411308.439941
 2011 03 03  361330·969971
 2011 03 04  911321.150024
 2011 03 07  161310·130005
 2011 03 08  741321·819946
 2011 03 09  651320.020020
 2011 03 10  181295.109985
 2011 03 11  281304·280029
 2011 03 14  981296.390015
 2011 03 15  221281.869995
 2011 03 16  831256.880005
 2011 03 17  821273.719971
 2011 03 18  871279.209961
 2011 03 21  141298·380005
 2011 03 22  221293·770020
 2011 03 23  461297.540039
 2011 03 24  431309·660034
 2011 03 25  731313·800049
 2011 03 28  01310·189941
 2011 03 29  141319·439941
 2011 03 30  891328.260010
 2011 03 31  561325·829956
 2011 04 01  31332·410034
 2011 04 04  61332.869995
 2011 04 05  781332.630005
 2011 04 06  441335·540039
 2011 04 07  451333.510010
 2011 04 08  661328.170044
 2011 04 11  831324.459961
 2011 04 12  431314·160034
 2011 04 13  641314·410034
 2011 04 14  631314.520020
 2011 04 15  61319.680054
 2011 04 18  861305.140015
 2011 04 19  231312·619995
 2011 04 20  911330.359985
 2011 04 21  721337·380005
 2011 04 25  291335·250000
 2011 04 26  91347·239990
 2011 04 27  691355·660034
 2011 04 28  311360.479980
 2011 04 29  531363.609985
 2011 05 02  351361·219971
 2011 05 03  421356.619995
 2011 05 04  591347·319946
 2011 05 05  661335·099976
 2011 05 06  391340.199951
 2011 05 09  781346·290039
 2011 05 10  561357.160034
 2011 05 11  991342.079956
 2011 05 12  851348·650024
 2011 05 13  721337·770020
 2011 05 16  481329·469971
 2011 05 17  91328·979980
 2011 05 18  601340.680054
 2011 05 19  421343.599976
 2011 05 20  841333·270020
 2011 05 23  761317.369995
 2011 05 24  761316.280029
 2011 05 25  341320·469971
 2011 05 26  401325·689941
 2011 05 27  91331·099976
 2011 05 31  731345.199951
 2011 06 01  151314.550049
 2011 06 02  171312·939941
 2011 06 03  381300.160034
 2011 06 06  121286·170044
 2011 06 07  811284·939941
 2011 06 08  411279.560059
 2011 06 09  201289·000000
 2011 06 10  821270.979980
 2011 06 13  501271.829956
 2011 06 14  601287·869995
 2011 06 15  371265·420044
 2011 06 16  951267.640015
 2011 06 17  671271·500000
 2011 06 20  521278·359985
 2011 06 21  951295·520020
 2011 06 22  901287·140015
 2011 06 23  01283·500000
 2011 06 24  151268.449951
 2011 06 27  271280·099976
 2011 06 28  291296.670044
 2011 06 29  441307·410034
 2011 06 30  761320·640015
 2011 07 01  881339.670044
 2011 07 05  01337.880005
 2011 07 06  181339·219971
 2011 07 07  861353·219971
 2011 07 08  611343·800049
 2011 07 11  161319·489990
 2011 07 12  661313.640015
 2011 07 13  181317·719971
 2011 07 14  511308·869995
 2011 07 15  151316.140015
 2011 07 18  571305.439941
 2011 07 19  741326·729980
 2011 07 20  921325.839966
 2011 07 21  601343.800049
 2011 07 22  851345·020020
 2011 07 25  801337.430054
 2011 07 26  381331·939941
 2011 07 27  381304.890015
 2011 07 28  701300·670044
 2011 07 29  851292·280029
 2011 08 01  721286.939941
 2011 08 02  641254.050049
 2011 08 03  561260.339966
 2011 08 04  651200.069946
 2011 08 05  11199·380005
 2011 08 08  731119·459961
 2011 08 09  111172.530029
 2011 08 10  201120·760010
 2011 08 11  571172.640015
 2011 08 12  311178.810059
 2011 08 15  301204.489990
 2011 08 16  761192.760010
 2011 08 17  951193.890015
 2011 08 18  231140.650024
 2011 08 19  331123·530029
 2011 08 22  831123·819946
 2011 08 23  971162·349976
 2011 08 24  631177·599976
 2011 08 25  621159.270020
 2011 08 26  171176·800049
 2011 08 29  711210·079956
 2011 08 30  901212·920044
 2011 08 31  881218·890015
 2011 09 01  771204·420044
 2011 09 02  471173·969971
 2011 09 06  661165.239990
 2011 09 07  41198.619995
 2011 09 08  901185·900024
 2011 09 09  831154·229980
 2011 09 12  781162.270020
 2011 09 13  301172.869995
 2011 09 14  51188·680054
 2011 09 15  601209·109985
 2011 09 16  401216·010010
 2011 09 19  91204.089966
 2011 09 20  991202·089966
 2011 09 21  851166.760010
 2011 09 22  901129·560059
 2011 09 23  121136.430054
 2011 09 26  711162·949951
 2011 09 27  881175·380005
 2011 09 28  911151·060059
 2011 09 29  311160·400024
 2011 09 30  461131·420044
 2011 10 03  281099·229980
 2011 10 04  291123·949951
 2011 10 05  871144·030029
 2011 10 06  761164.969971
 2011 10 07  861155·459961
 2011 10 10  191194·890015
 2011 10 11  231195.540039
 2011 10 12  361207·250000
 2011 10 13  671203.660034
 2011 10 14  991224.579956
 2011 10 17  81200·859985
 2011 10 18  251225.380005
 2011 10 19  51209·880005
 2011 10 20  301215·390015
 2011 10 21  371238·250000
 2011 10 24  701254·189941
 2011 10 25  551229·050049
 2011 10 26  11242·000000
 2011 10 27  291284.589966
 2011 10 28  211285.089966
 2011 10 31  991253·300049
 2011 11 01  251218.280029
 2011 11 02  271237.900024
 2011 11 03  531261·150024
 2011 11 04  451253.229980
 2011 11 07  401261.119995
 2011 11 08  21275.920044
 2011 11 09  671229·099976
 2011 11 10  221239.699951
 2011 11 11  91263·849976
 2011 11 14  471251·780029
 2011 11 15  871257.810059
 2011 11 16  891236·910034
 2011 11 17  191216·130005
 2011 11 18  811215·650024
 2011 11 21  651192.979980
 2011 11 22  261188·040039
 2011 11 23  831161.790039
 2011 11 25  481158·670044
 2011 11 28  761192·550049
 2011 11 29  411195·189941
 2011 11 30  401246·959961
 2011 12 01  181244·579956
 2011 12 02  191244·280029
 2011 12 05  651257.079956
 2011 12 06  521258·469971
 2011 12 07  851261·010010
 2011 12 08  221234.349976
 2011 12 09  541255·189941
 2011 12 12  71236.469971
 2011 12 13  671225.729980
 2011 12 14  331211.819946
 2011 12 15  911215·750000
 2011 12 16  181219·660034
 2011 12 19  101205.349976
 2011 12 20  281241.300049
 2011 12 21  811243.719971
 2011 12 22  231254·000000
 2011 12 23  821265.329956
 2011 12 27  91265.430054
 2011 12 28  581249·640015
 2011 12 29  851263.020020
 2011 12 30  771257.599976
 2012 01 03 991277.060059
 2012 01 04 761277.300049
 2012 01 05 921281·060059
 2012 01 06 141277·810059
 2012 01 09 501280·699951
 2012 01 10 181292.079956
 2012 01 11 561292.479980
 2012 01 12 381295.500000
 2012 01 13 361289.089966
 2012 01 17 911293.670044
 2012 01 18 151308·040039
 2012 01 19 181314.500000
 2012 01 20 591315.380005
 2012 01 23 261316·000000
 2012 01 24 331314.650024
 2012 01 25 471326·060059
 2012 01 26 441318.430054
 2012 01 27 801316.329956
 2012 01 30 971313·010010
 2012 01 31 451312.410034
 2012 02 01 401324.089966
 2012 02 02 341325·540039
 2012 02 03 201344·900024
 2012 02 06 571344·329956
 2012 02 07 241347.050049
 2012 02 08 951349.959961
 2012 02 09 401351.949951
 2012 02 10 511342.640015
 2012 02 13 961351.770020
 2012 02 14 951350.500000
 2012 02 15 201343.229980
 2012 02 16 211358·040039
 2012 02 17 811361·229980
 2012 02 21 911362.209961
 2012 02 22 471357.660034
 2012 02 23 871363·459961
 2012 02 24 301365.739990
 2012 02 27 631367·589966
 2012 02 28 361372.180054
 2012 02 29 921365.680054
 2012 03 01 181374.089966
 2012 03 02 191369·630005
 2012 03 05 231364·329956
 2012 03 06 61343.359985
 2012 03 07 451352·630005
 2012 03 08 901365·910034
 2012 03 09 711370.869995
 2012 03 12 241371.089966
 2012 03 13 371395·949951
 2012 03 14 331394·280029
 2012 03 15 691402.599976
 2012 03 16 631404.170044
 2012 03 19 441409·750000
 2012 03 20 291405.520020
 2012 03 21 291402.890015
 2012 03 22 681392·780029
 2012 03 23 411397·109985
 2012 03 26 861416.510010
 2012 03 27 891412.520020
 2012 03 28 91405.540039
 2012 03 29 301403·280029
 2012 03 30 351408·469971
 2012 04 02 131419.040039
 2012 04 03 801413·380005
 2012 04 04 341398·959961
 2012 04 05 321398·079956
 2012 04 09 871382·199951
 2012 04 10 991358·589966
 2012 04 11 61368.709961
 2012 04 12 591387.569946
 2012 04 13 251370.260010
 2012 04 16 111369.569946
 2012 04 17 201390.780029
 2012 04 18 231385·140015
 2012 04 19 641376.920044
 2012 04 20 851378·530029
 2012 04 23 761366·939941
 2012 04 24 551371·969971
 2012 04 25 681390.689941
 2012 04 26 151399·979980
 2012 04 27 01403·359985
 2012 04 30 131397.910034
 2012 05 01 251405.819946
 2012 05 02 201402·310059
 2012 05 03 421391·569946
 2012 05 04 771369·099976
 2012 05 07 471369.579956
 2012 05 08 441363.719971
 2012 05 09 781354.579956
 2012 05 10 541357·989990
 2012 05 11 721353·390015
 2012 05 14 571338.349976
 2012 05 15 91330·660034
 2012 05 16 761324.800049
 2012 05 17 641304.859985
 2012 05 18 531295·219971
 2012 05 21 581315·989990
 2012 05 22 01316·630005
 2012 05 23 91318·859985
 2012 05 24 511320.680054
 2012 05 25 781317·819946
 2012 05 29 71332.420044
 2012 05 30 211313.319946
 2012 05 31 941310·329956
 2012 06 01 421278·040039
 2012 06 04 41278·180054
 2012 06 05 391285·500000
 2012 06 06 521315·130005
 2012 06 07 531314·989990
 2012 06 08 231325.660034
 2012 06 11 231308.930054
 2012 06 12 201324·180054
 2012 06 13 341314.880005
 2012 06 14 191329·099976
 2012 06 15 641342·839966
 2012 06 18 161344·780029
 2012 06 19 371357.979980
 2012 06 20 761355.689941
 2012 06 21 731325·510010
 2012 06 22 851335·020020
 2012 06 25 371313·719971
 2012 06 26 991319·989990
 2012 06 27 881331.849976
 2012 06 28 951329.040039
 2012 06 29 331362.160034
 2012 07 02 201365·510010
 2012 07 03 731374.020020
 2012 07 05 411367.579956
 2012 07 06 531354·680054
 2012 07 09 951352.459961
 2012 07 10 151341·469971
 2012 07 11 421341.449951
 2012 07 12 451334.760010
 2012 07 13 71356.780029
 2012 07 16 261353.640015
 2012 07 17 411363.670044
 2012 07 18 861372.780029
 2012 07 19 631376.510010
 2012 07 20 461362·660034
 2012 07 23 101350.520020
 2012 07 24 751338·310059
 2012 07 25 921337.890015
 2012 07 26 371360.020020
 2012 07 27 401385.969971
 2012 07 30 391385.300049
 2012 07 31 531379.319946
 2012 08 01 861375.319946
 2012 08 02 521365·000000
 2012 08 03 271390·989990
 2012 08 06 271394·229980
 2012 08 07 71401·349976
 2012 08 08 891402·219971
 2012 08 09 151402.800049
 2012 08 10 201405.869995
 2012 08 13 371404·109985
 2012 08 14 221403.930054
 2012 08 15 41405.530029
 2012 08 16 651415·510010
 2012 08 17 401418.160034
 2012 08 20 431418·130005
 2012 08 21 181413.170044
 2012 08 22 181413.489990
 2012 08 23 31402.079956
 2012 08 24 721411.130005
 2012 08 27 81410.439941
 2012 08 28 601409.300049
 2012 08 29 401410.489990
 2012 08 30 541399·479980
 2012 08 31 501406.579956
 2012 09 04 981404·939941
 2012 09 05 871403·439941
 2012 09 06 561432·119995
 2012 09 07 441437.920044
 2012 09 10 641429·079956
 2012 09 11 81433.560059
 2012 09 12 741436·560059
 2012 09 13 151459·989990
 2012 09 14 141465.770020
 2012 09 17 911461.189941
 2012 09 18 271459·319946
 2012 09 19 131461·050049
 2012 09 20 301460·260010
 2012 09 21 491460.150024
 2012 09 24 591456.890015
 2012 09 25 151441·589966
 2012 09 26 191433.319946
 2012 09 27 201447·150024
 2012 09 28 381440.670044
 2012 10 01 201444·489990
 2012 10 02 121445·750000
 2012 10 03 661450.989990
 2012 10 04 601461·400024
 2012 10 05 541460.930054
 2012 10 08 671455.880005
 2012 10 09 751441.479980
 2012 10 10 421432.560059
 2012 10 11 671432·839966
 2012 10 12 641428.589966
 2012 10 15 611440.130005
 2012 10 16 301454·920044
 2012 10 17 351460.910034
 2012 10 18 101457·339966
 2012 10 19 611433·189941
 2012 10 22 921433.819946
 2012 10 23 581413·109985
 2012 10 24 371408.750000
 2012 10 25 381412.969971
 2012 10 26 231411·939941
 2012 10 31 611412·160034
 2012 11 01 11427·589966
 2012 11 02 801414.199951
 2012 11 05 421417.260010
 2012 11 06 951428·390015
 2012 11 07 851394.530029
 2012 11 08 01377.510010
 2012 11 09 921379.849976
 2012 11 12 351380.030029
 2012 11 13 951374.530029
 2012 11 14 351355·489990
 2012 11 15 441353·329956
 2012 11 16 821359·880005
 2012 11 19 621386.890015
 2012 11 20 501387.810059
 2012 11 21 911391.030029
 2012 11 23 601409·150024
 2012 11 26 431406·290039
 2012 11 27 301398.939941
 2012 11 28 521409·930054
 2012 11 29 221415.949951
 2012 11 30 201416·180054
 2012 12 03 911409·459961
 2012 12 04 711407·050049
 2012 12 05 401409·280000
 2012 12 06 991413·940000
 2012 12 07 681418.070000
 2012 12 10 181418.550000
 2012 12 11 171427.840000
 2012 12 12 121428.480000
 2012 12 13 261419.450000
 2012 12 14 871413·580000
 2012 12 17 781430.360000
 2012 12 18 161446·790000
 2012 12 19 521435·810000
 2012 12 20 961443.690000
 2012 12 21 721430·150000
 2012 12 24 921426.660000
 2012 12 26 591419.830000
 2012 12 27 911418.100000
 2012 12 28 761402.430000
 2012 12 31 471426·190000
 2013 01 02  841462.420000
 2013 01 03  391459·370000
 2013 01 04  891466.470000
 2013 01 07  131461.890000
 2013 01 08  921457.150000
 2013 01 09  361461·020000
 2013 01 10  381472.120000
 2013 01 11  461472·050000
 2013 01 14  691470·680000
 2013 01 15  01472·340000
 2013 01 16  721472·630000
 2013 01 17  281480.940000
 2013 01 18  291485·980000
 2013 01 22  761492·560000
 2013 01 23  671494.810000
 2013 01 24  651494.820000
 2013 01 25  91502.960000
 2013 01 28  331500·180000
 2013 01 29  231507.840000
 2013 01 30  891501·960000
 2013 01 31  721498.110000
 2013 02 01  641513.170000
 2013 02 04  651495·710000
 2013 02 05  581511·290000
 2013 02 06  71512.120000
 2013 02 07  901509·390000
 2013 02 08  451517·930000
 2013 02 11  511517·010000
 2013 02 12  261519.430000
 2013 02 13  531520.330000
 2013 02 14  371521.380000
 2013 02 15  771519·790000
 2013 02 19  661530·940000
 2013 02 20  241511.950000
 2013 02 21  431502·420000
 2013 02 22  661515.600000
 2013 02 25  921487.850000
 2013 02 26  961496.940000
 2013 02 27  861515·990000
 2013 02 28  761514.680000
 2013 03 01  901518.200000
 2013 03 04  891525·200000
 2013 03 05  181539·790000
 2013 03 06  881541.460000
 2013 03 07  751544·260000
 2013 03 08  461551·180000
 2013 03 11  141556.220000
 2013 03 12  81552.480000
 2013 03 13  821554.520000
 2013 03 14  371563.230000
 2013 03 15  741560·700000
 2013 03 18  691552.100000
 2013 03 19  761548·340000
 2013 03 20  561558.710000
 2013 03 21  241545·800000
 2013 03 22  261556.890000
 2013 03 25  451551.690000
 2013 03 26  231563.770000
 2013 03 27  141562·850000
 2013 03 28  621569.190000
 2013 04 01  11562·170000
 2013 04 02  801570·250000
 2013 04 03  201553·690000
 2013 04 04  831559.980000
 2013 04 05  821553.280000
 2013 04 08  981563.070000
 2013 04 09  411568·610000
 2013 04 10  211587·730000
 2013 04 11  501593.370000
 2013 04 12  701588·850000
 2013 04 15  51552.360000
 2013 04 16  331574·570000
 2013 04 17  951552·010000
 2013 04 18  171541·610000
 2013 04 19  591555·250000
 2013 04 22  01562.500000
 2013 04 23  291578.780000
 2013 04 24  801578.790000
 2013 04 25  811585·160000
 2013 04 26  281582·240000
 2013 04 29  891593.610000
 2013 04 30  311597.570000
 2013 05 01  711582.700000
 2013 05 02  501597.590000
 2013 05 03  391614.420000
 2013 05 06  631617.500000
 2013 05 07  531625·960000
 2013 05 08  211632.690000
 2013 05 09  661626·670000
 2013 05 10  951633·700000
 2013 05 13  781633·770000
 2013 05 14  251650.340000
 2013 05 15  841658·780000
 2013 05 16  721650.470000
 2013 05 17  231667·470000
 2013 05 20  671666.290000
 2013 05 21  301669.160000
 2013 05 22  621655·350000
 2013 05 23  861650·510000
 2013 05 24  781649·600000
 2013 05 28  671660·060000
 2013 05 29  591648·360000
 2013 05 30  941654.410000
 2013 05 31  171630.740000
 2013 06 03  831640.420000
 2013 06 04  841631.380000
 2013 06 05  971608·900000
 2013 06 06  631622.560000
 2013 06 07  911643.380000
 2013 06 10  791642.810000
 2013 06 11  701626·130000
 2013 06 12  251612.520000
 2013 06 13  291636.360000
 2013 06 14  151626·730000
 2013 06 17  131639.040000
 2013 06 18  331651·810000
 2013 06 19  601628·930000
 2013 06 20  841588.190000
 2013 06 21  531592·430000
 2013 06 24  441573·090000
 2013 06 25  711588.030000
 2013 06 26  71603·260000
 2013 06 27  391613·200000
 2013 06 28  401606·280000
 2013 07 01  761614·960000
 2013 07 02  281614.080000
 2013 07 03  461615·410000
 2013 07 05  271631.890000
 2013 07 08  121640·460000
 2013 07 09  151652.320000
 2013 07 10  761652·620000
 2013 07 11  381675.020000
 2013 07 12  421680·190000
 2013 07 15  631682·500000
 2013 07 16  541676.260000
 2013 07 17  281680·910000
 2013 07 18  541689·370000
 2013 07 19  901692.090000
 2013 07 22  301695.530000
 2013 07 23  791692.390000
 2013 07 24  621685·940000
 2013 07 25  421690.250000
 2013 07 26  791691.650000
 2013 07 29  991685·330000
 2013 07 30  21685.960000
 2013 07 31  871685.730000
 2013 08 01  11706·870000
 2013 08 02  181709.670000
 2013 08 05  391707·140000
 2013 08 06  201697·370000
 2013 08 07  231690.910000
 2013 08 08  931697·480000
 2013 08 09  591691·420000
 2013 08 12  591689·470000
 2013 08 13  951694.160000
 2013 08 14  71685·390000
 2013 08 15  751661·320000
 2013 08 16  481655.830000
 2013 08 19  911646·060000
 2013 08 20  641652.350000
 2013 08 21  261642.8