Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1950 01 03 7716.66
 1950 01 04 5016.85
 1950 01 05 1916.93
 1950 01 06 616•98
 1950 01 07 5717.09
 1950 01 09 1817•08
 1950 01 10 4017•03
 1950 01 11 317•09
 1950 01 12 6616•76
 1950 01 13 4816•67
 1950 01 14 2516.65
 1950 01 16 6016.72
 1950 01 17 5416•86
 1950 01 18 2016•85
 1950 01 19 8616•87
 1950 01 20 2316.90
 1950 01 21 9716•94
 1950 01 23 4116•92
 1950 01 24 6116•86
 1950 01 25 6116.74
 1950 01 26 9516.73
 1950 01 27 4316.82
 1950 01 28 1316•90
 1950 01 30 6717•02
 1950 01 31 7317•05
 1950 02 01 8217.05
 1950 02 02 3017.23
 1950 02 03 6017•29
 1950 02 04 8217•35
 1950 02 06 4117.32
 1950 02 07 2417.23
 1950 02 08 8617•21
 1950 02 09 9717•28
 1950 02 10 2617•24
 1950 02 11 3517.21
 1950 02 14 1217•06
 1950 02 15 1917.06
 1950 02 16 6816.99
 1950 02 17 2417•15
 1950 02 18 3417•23
 1950 02 20 7317.20
 1950 02 21 2417•17
 1950 02 23 8017.21
 1950 02 24 7017•28
 1950 02 25 917•26
 1950 02 27 7617.28
 1950 02 28 1517•22
 1950 03 01 6417.24
 1950 03 02 217•23
 1950 03 03 3017•29
 1950 03 04 6817.33
 1950 03 06 8617•32
 1950 03 07 5417•20
 1950 03 08 1817.19
 1950 03 09 117•07
 1950 03 10 3017•09
 1950 03 11 9017•14
 1950 03 13 9717.12
 1950 03 14 117•25
 1950 03 15 1417•45
 1950 03 16 5917•49
 1950 03 17 4817•45
 1950 03 18 8317.49
 1950 03 20 8417•44
 1950 03 21 3817.45
 1950 03 22 7817.55
 1950 03 23 8417•56
 1950 03 24 817•56
 1950 03 25 2617•61
 1950 03 27 1917.46
 1950 03 28 6617•53
 1950 03 29 7917.44
 1950 03 30 5017•30
 1950 03 31 2717.29
 1950 04 01 1817.34
 1950 04 03 1917•53
 1950 04 04 5917•55
 1950 04 05 8417•63
 1950 04 06 5317•78
 1950 04 08 7017•82
 1950 04 10 2917•85
 1950 04 11 9617.75
 1950 04 12 817•94
 1950 04 13 117.98
 1950 04 14 6017.96
 1950 04 15 9517•86
 1950 04 17 4717•88
 1950 04 18 818.03
 1950 04 19 7818.05
 1950 04 20 3817.93
 1950 04 21 5617.96
 1950 04 22 817•95
 1950 04 24 3217•83
 1950 04 25 717.83
 1950 04 26 5017.76
 1950 04 27 4717•86
 1950 04 28 017.96
 1950 04 29 818.07
 1950 05 01 6618.22
 1950 05 02 9218.11
 1950 05 03 8018.27
 1950 05 04 7218.12
 1950 05 05 6718.22
 1950 05 06 3918.33
 1950 05 08 9818.27
 1950 05 09 5718.27
 1950 05 10 4018•29
 1950 05 11 718.29
 1950 05 12 518.18
 1950 05 13 4418•20
 1950 05 15 9918•26
 1950 05 16 3918.44
 1950 05 17 7618•52
 1950 05 18 3918.56
 1950 05 19 8218•68
 1950 05 20 618•71
 1950 05 22 1118.60
 1950 05 23 7418.71
 1950 05 24 5118.69
 1950 05 25 018•69
 1950 05 26 3618.67
 1950 05 27 718.65
 1950 05 29 9518.72
 1950 05 31 4118•78
 1950 06 01 118•77
 1950 06 02 1818•79
 1950 06 05 2518.60
 1950 06 06 7418.88
 1950 06 07 8218•93
 1950 06 08 1419•14
 1950 06 09 8119.26
 1950 06 12 6619.40
 1950 06 13 7919.25
 1950 06 14 2718•98
 1950 06 15 2518•93
 1950 06 16 1418.97
 1950 06 19 1718•92
 1950 06 20 1418•83
 1950 06 21 4519•00
 1950 06 22 3519.16
 1950 06 23 4619•14
 1950 06 26 5518•11
 1950 06 27 5317.91
 1950 06 28 7418•11
 1950 06 29 4317.44
 1950 06 30 5917•69
 1950 07 03 8917•64
 1950 07 05 017.81
 1950 07 06 817.91
 1950 07 07 5617.67
 1950 07 10 1417.59
 1950 07 11 617•32
 1950 07 12 6516.87
 1950 07 13 216•69
 1950 07 14 1616.87
 1950 07 17 1416.68
 1950 07 18 6617•06
 1950 07 19 8117.36
 1950 07 20 917•61
 1950 07 21 6517•59
 1950 07 24 8517•48
 1950 07 25 9817.23
 1950 07 26 3017.27
 1950 07 27 3017•50
 1950 07 28 2317.69
 1950 07 31 8417•84
 1950 08 01 4218.02
 1950 08 02 317•95
 1950 08 03 617•99
 1950 08 04 9818.14
 1950 08 07 3318•41
 1950 08 08 218•46
 1950 08 09 8418•61
 1950 08 10 1918•48
 1950 08 11 1618.28
 1950 08 14 7218•29
 1950 08 15 3218•32
 1950 08 16 5618•34
 1950 08 17 2918.54
 1950 08 18 8318•68
 1950 08 21 5018•70
 1950 08 22 3918•68
 1950 08 23 3418.82
 1950 08 24 2818.79
 1950 08 25 6518.54
 1950 08 28 2518•53
 1950 08 29 2018•54
 1950 08 30 2618.43
 1950 08 31 2618•42
 1950 09 01 9618.55
 1950 09 05 018•68
 1950 09 06 2118•54
 1950 09 07 918.59
 1950 09 08 5818•75
 1950 09 11 1118.61
 1950 09 12 8318.87
 1950 09 13 1419.09
 1950 09 14 4319.18
 1950 09 15 1719.29
 1950 09 18 619.37
 1950 09 19 6619.31
 1950 09 20 919•21
 1950 09 21 419.37
 1950 09 22 919.44
 1950 09 25 1719.42
 1950 09 26 3519•14
 1950 09 27 8719•41
 1950 09 28 3619.42
 1950 09 29 4119.45
 1950 10 02 3019•69
 1950 10 03 219•66
 1950 10 04 5620.00
 1950 10 05 3819.89
 1950 10 06 2420.12
 1950 10 07 1320.16
 1950 10 09 6320•00
 1950 10 10 3519.78
 1950 10 11 7419.86
 1950 10 13 819•85
 1950 10 14 7719.71
 1950 10 16 8219.71
 1950 10 17 6219.89
 1950 10 18 020•01
 1950 10 19 4120•02
 1950 10 20 5319•96
 1950 10 21 9520.01
 1950 10 23 2619•96
 1950 10 24 2620•08
 1950 10 25 5020.05
 1950 10 26 419•61
 1950 10 27 5019•77
 1950 10 28 2419.79
 1950 10 30 9719.61
 1950 10 31 4619•53
 1950 11 01 5819.56
 1950 11 02 5519•73
 1950 11 03 4519.85
 1950 11 04 319.78
 1950 11 06 6519•36
 1950 11 08 6319.56
 1950 11 09 7019•79
 1950 11 10 8019.94
 1950 11 13 820•01
 1950 11 14 1819.86
 1950 11 15 7219•82
 1950 11 16 1119.72
 1950 11 17 5019•86
 1950 11 18 1319•95
 1950 11 20 7619•93
 1950 11 21 5019•88
 1950 11 22 7920•16
 1950 11 24 6820.32
 1950 11 25 3320•28
 1950 11 27 8120•18
 1950 11 28 819•56
 1950 11 29 2619•37
 1950 11 30 1819.51
 1950 12 01 1019.66
 1950 12 02 7419.54
 1950 12 04 5819•00
 1950 12 05 3119•31
 1950 12 06 6719•45
 1950 12 07 4119•40
 1950 12 08 5619•40
 1950 12 09 9919.50
 1950 12 11 1119.72
 1950 12 12 9619•68
 1950 12 13 4119.67
 1950 12 14 7019.43
 1950 12 15 2319•33
 1950 12 16 5219.64
 1950 12 18 5519.85
 1950 12 19 2119.96
 1950 12 20 819.97
 1950 12 21 4819•98
 1950 12 22 7020•07
 1950 12 26 5219.92
 1950 12 27 020•30
 1950 12 28 4620•38
 1950 12 29 7820•43
 1950 12 30 8820.41
 1951 01 02  5420.77
 1951 01 03  3320.69
 1951 01 04  9820.87
 1951 01 05  8120•87
 1951 01 06  5220.88
 1951 01 08  2421.00
 1951 01 09  7621.12
 1951 01 10  420•85
 1951 01 11  121•19
 1951 01 12  5521.11
 1951 01 13  7921.10
 1951 01 15  5921.30
 1951 01 16  3221•46
 1951 01 17  9021.55
 1951 01 18  321.40
 1951 01 19  7121•36
 1951 01 20  321.41
 1951 01 22  1721.18
 1951 01 23  6621•26
 1951 01 24  9021•16
 1951 01 25  9421•03
 1951 01 26  4821.26
 1951 01 27  1221•53
 1951 01 29  9221•67
 1951 01 30  1321•74
 1951 01 31  2121•66
 1951 02 01  1121.77
 1951 02 02  7721.96
 1951 02 03  9122.08
 1951 02 05  9922.20
 1951 02 06  5722.12
 1951 02 07  7121•99
 1951 02 08  8422•09
 1951 02 09  7122•17
 1951 02 10  6822.21
 1951 02 13  2322.18
 1951 02 14  7422•12
 1951 02 15  4822.00
 1951 02 16  8922.13
 1951 02 17  1022•15
 1951 02 19  6921•83
 1951 02 20  7021.79
 1951 02 21  9021•86
 1951 02 23  3221•92
 1951 02 24  9921•96
 1951 02 26  9821.93
 1951 02 27  6421.76
 1951 02 28  1421•80
 1951 03 01  2221.85
 1951 03 02  2121•93
 1951 03 03  3021.94
 1951 03 05  621•79
 1951 03 06  1821.79
 1951 03 07  5121•86
 1951 03 08  3321•95
 1951 03 09  8421.95
 1951 03 10  9521•91
 1951 03 12  2721.70
 1951 03 13  4221.41
 1951 03 14  4821.25
 1951 03 15  8321.29
 1951 03 16  1121.64
 1951 03 17  5021.67
 1951 03 19  2421.56
 1951 03 20  4121•52
 1951 03 21  9121•64
 1951 03 22  7721.73
 1951 03 24  6221.47
 1951 03 26  4921.53
 1951 03 27  8121.51
 1951 03 28  6821.26
 1951 03 29  3821•33
 1951 03 30  1421.48
 1951 03 31  1721•40
 1951 04 02  9021.32
 1951 04 03  5121•26
 1951 04 04  6821.40
 1951 04 05  6421•69
 1951 04 06  3921.72
 1951 04 07  2721.68
 1951 04 09  6721.68
 1951 04 10  821•65
 1951 04 11  3421.64
 1951 04 12  1721•83
 1951 04 13  9322.09
 1951 04 14  6322.20
 1951 04 16  1822.04
 1951 04 17  9622•09
 1951 04 18  5322•13
 1951 04 19  6622•04
 1951 04 20  6222.04
 1951 04 21  6522.05
 1951 04 23  7822•05
 1951 04 24  8121•96
 1951 04 25  5821.97
 1951 04 26  4822•16
 1951 04 27  2522.39
 1951 04 28  9522•43
 1951 04 30  2622•43
 1951 05 01  9722.53
 1951 05 02  7622.62
 1951 05 03  2222.81
 1951 05 04  1022.77
 1951 05 05  8622•69
 1951 05 07  3622•63
 1951 05 08  9822.61
 1951 05 09  8022.64
 1951 05 10  1522•51
 1951 05 11  3922•33
 1951 05 12  8822•22
 1951 05 14  3022•18
 1951 05 15  1221•76
 1951 05 16  4021.69
 1951 05 17  7821•91
 1951 05 18  7821.51
 1951 05 19  2521.55
 1951 05 21  2121•46
 1951 05 22  8321•36
 1951 05 23  6821•16
 1951 05 24  3021.05
 1951 05 25  8921•03
 1951 05 26  3921•08
 1951 05 28  7121•21
 1951 05 29  2721•35
 1951 05 31  7521.52
 1951 06 01  921.48
 1951 06 04  8021.24
 1951 06 05  4321.33
 1951 06 06  3621.48
 1951 06 07  8221.56
 1951 06 08  1421•49
 1951 06 11  2721•61
 1951 06 12  5421.52
 1951 06 13  7121•55
 1951 06 14  1721.84
 1951 06 15  5422•04
 1951 06 18  3522•05
 1951 06 19  1222.02
 1951 06 20  5921•91
 1951 06 21  2621•78
 1951 06 22  1221.55
 1951 06 25  7021.29
 1951 06 26  3421.30
 1951 06 27  6721.37
 1951 06 28  3921.10
 1951 06 29  3220•96
 1951 07 02  6021.10
 1951 07 03  2821.23
 1951 07 05  021.64
 1951 07 06  1121.64
 1951 07 09  8321.73
 1951 07 10  8421•63
 1951 07 11  121•68
 1951 07 12  4421.80
 1951 07 13  7021•98
 1951 07 16  3521.73
 1951 07 17  7421.92
 1951 07 18  9621•88
 1951 07 19  1721•84
 1951 07 20  821.88
 1951 07 23  7422.10
 1951 07 24  5222.44
 1951 07 25  4222•32
 1951 07 26  5222•47
 1951 07 27  8522.53
 1951 07 30  2822•63
 1951 07 31  8922•40
 1951 08 01  4322.51
 1951 08 02  1122.82
 1951 08 03  6022.85
 1951 08 06  2823.01
 1951 08 07  8223.03
 1951 08 08  8622.93
 1951 08 09  1122•84
 1951 08 10  5322.79
 1951 08 13  9222•80
 1951 08 14  6622•70
 1951 08 15  6922•79
 1951 08 16  8322•87
 1951 08 17  2622•94
 1951 08 20  3222•93
 1951 08 21  4722•83
 1951 08 22  6222.75
 1951 08 23  5822.90
 1951 08 24  9122.88
 1951 08 27  8322.85
 1951 08 28  5922•90
 1951 08 29  8923•08
 1951 08 30  7423•24
 1951 08 31  4023•28
 1951 09 04  6823•28
 1951 09 05  4423.42
 1951 09 06  3923.47
 1951 09 07  623.53
 1951 09 10  923•62
 1951 09 11  7423•50
 1951 09 12  6723•60
 1951 09 13  9323.71
 1951 09 14  2523•69
 1951 09 17  5423.62
 1951 09 18  6423.59
 1951 09 19  4023.59
 1951 09 20  8623•57
 1951 09 21  8323•40
 1951 09 24  6323•30
 1951 09 25  923.38
 1951 09 26  8623•40
 1951 09 27  8923•27
 1951 09 28  1923.26
 1951 10 01  8923•47
 1951 10 02  4423•64
 1951 10 03  2123.79
 1951 10 04  1523.72
 1951 10 05  9123.78
 1951 10 06  523.77
 1951 10 08  5423•75
 1951 10 09  5723.65
 1951 10 10  5523.61
 1951 10 11  3623•70
 1951 10 13  8923.80
 1951 10 15  7723•85
 1951 10 16  4323•77
 1951 10 17  3323•69
 1951 10 18  5123.67
 1951 10 19  3123•32
 1951 10 20  4323.13
 1951 10 22  1522.75
 1951 10 23  9122.84
 1951 10 24  123.03
 1951 10 25  6722.96
 1951 10 26  2622•81
 1951 10 27  8422•45
 1951 10 29  9422•69
 1951 10 30  5422•66
 1951 10 31  3422•94
 1951 11 01  3123.10
 1951 11 02  4122.93
 1951 11 03  6622.74
 1951 11 05  3422.82
 1951 11 07  5622•49
 1951 11 08  022•47
 1951 11 09  9222•75
 1951 11 10  4622.89
 1951 11 13  1122.79
 1951 11 14  5122.85
 1951 11 15  4422•84
 1951 11 16  1322•82
 1951 11 17  7022.84
 1951 11 19  122.73
 1951 11 20  6122•68
 1951 11 21  422•64
 1951 11 23  3422.40
 1951 11 24  8222•30
 1951 11 26  422•43
 1951 11 27  1422.66
 1951 11 28  2922•61
 1951 11 29  5022•67
 1951 11 30  6222.88
 1951 12 01  6122•94
 1951 12 03  423.01
 1951 12 04  8823•14
 1951 12 05  4923•07
 1951 12 06  9123•34
 1951 12 07  3623.38
 1951 12 08  123.41
 1951 12 10  123.42
 1951 12 11  7123.30
 1951 12 12  2423•37
 1951 12 13  2223.39
 1951 12 14  8123.37
 1951 12 15  9723•36
 1951 12 17  9423.41
 1951 12 18  723.49
 1951 12 19  7823.57
 1951 12 20  8623.57
 1951 12 21  9623.51
 1951 12 22  3823.53
 1951 12 24  523.54
 1951 12 26  8523.44
 1951 12 27  723•65
 1951 12 28  2123.69
 1951 12 29  9923•69
 1951 12 31  6123•77
 1952 01 02 2523.80
 1952 01 03 8823.88
 1952 01 04 2323•92
 1952 01 05 823.94
 1952 01 07 7723•91
 1952 01 08 9623.82
 1952 01 09 6523•74
 1952 01 10 4723.86
 1952 01 11 1323.98
 1952 01 12 2624•06
 1952 01 14 3924•16
 1952 01 15 2024.06
 1952 01 16 824•09
 1952 01 17 8524•20
 1952 01 18 8124.25
 1952 01 19 9724.33
 1952 01 21 6324•46
 1952 01 22 524•66
 1952 01 23 5524.54
 1952 01 24 7324.56
 1952 01 25 324•55
 1952 01 26 4124•59
 1952 01 28 4824•61
 1952 01 29 6724•57
 1952 01 30 7824.23
 1952 01 31 7724.14
 1952 02 01 7424•30
 1952 02 02 2124•41
 1952 02 04 6424.12
 1952 02 05 1824.11
 1952 02 06 7124.18
 1952 02 07 724•11
 1952 02 08 6224•24
 1952 02 09 9724•25
 1952 02 11 024•11
 1952 02 13 1723.92
 1952 02 14 9623.87
 1952 02 15 6923•86
 1952 02 16 5223.84
 1952 02 18 7123.74
 1952 02 19 1723•36
 1952 02 20 1623•09
 1952 02 21 3723.16
 1952 02 23 1423•36
 1952 02 25 123.23
 1952 02 26 4623.15
 1952 02 27 9423.18
 1952 02 28 1323•29
 1952 02 29 4723•26
 1952 03 01 8923.28
 1952 03 03 8623.29
 1952 03 04 6523.68
 1952 03 05 8223•71
 1952 03 06 323•69
 1952 03 07 123•72
 1952 03 08 8623.77
 1952 03 10 5523.60
 1952 03 11 6823.62
 1952 03 12 5123.73
 1952 03 13 2223•75
 1952 03 14 4223•75
 1952 03 15 9223•83
 1952 03 17 7623•92
 1952 03 18 4223•87
 1952 03 19 4423•82
 1952 03 20 723•89
 1952 03 21 3623•93
 1952 03 22 4123.94
 1952 03 24 8523•93
 1952 03 25 6823.79
 1952 03 26 2123.78
 1952 03 27 3623•99
 1952 03 28 1724•18
 1952 03 29 5824•34
 1952 03 31 4324•37
 1952 04 01 7224•18
 1952 04 02 1424.12
 1952 04 03 8324.12
 1952 04 04 4024•02
 1952 04 05 1924•00
 1952 04 07 7723•80
 1952 04 08 7523.91
 1952 04 09 7623•94
 1952 04 10 7024.11
 1952 04 12 3224•15
 1952 04 14 9123.95
 1952 04 15 3723.65
 1952 04 16 4523•58
 1952 04 17 2823.41
 1952 04 18 1123•50
 1952 04 19 3723•51
 1952 04 21 8823.69
 1952 04 22 4123•58
 1952 04 23 4423•48
 1952 04 24 1423.43
 1952 04 25 6823•54
 1952 04 26 7223.58
 1952 04 28 1923.55
 1952 04 29 3023•49
 1952 04 30 7823•32
 1952 05 01 4623.17
 1952 05 02 9523•56
 1952 05 03 7423.59
 1952 05 05 3923.66
 1952 05 06 1323.67
 1952 05 07 5223.81
 1952 05 08 5823•86
 1952 05 09 9523•84
 1952 05 10 4823•80
 1952 05 12 9823•75
 1952 05 13 2023.78
 1952 05 14 1423•68
 1952 05 15 5323.60
 1952 05 16 6423•56
 1952 05 17 2423.56
 1952 05 19 9023.61
 1952 05 20 5223.74
 1952 05 21 623.78
 1952 05 22 5623•91
 1952 05 23 4423•89
 1952 05 24 9723.89
 1952 05 26 623•94
 1952 05 27 3123•88
 1952 05 28 1823.84
 1952 05 29 6123•86
 1952 06 02 7223.80
 1952 06 03 8523.78
 1952 06 04 8223•95
 1952 06 05 4624.10
 1952 06 06 3424.26
 1952 06 09 8224•37
 1952 06 10 3124•23
 1952 06 11 7724•31
 1952 06 12 4924•31
 1952 06 13 924.37
 1952 06 16 8324•30
 1952 06 17 424•33
 1952 06 18 9924•43
 1952 06 19 8124.51
 1952 06 20 8224.59
 1952 06 23 324.56
 1952 06 24 9024.60
 1952 06 25 3324.66
 1952 06 26 9824•75
 1952 06 27 7524•83
 1952 06 30 5424.96
 1952 07 01 3025•12
 1952 07 02 2525.06
 1952 07 03 4425•05
 1952 07 07 4824.97
 1952 07 08 5924•96
 1952 07 09 8224•86
 1952 07 10 6124.81
 1952 07 11 5424.98
 1952 07 14 3325.03
 1952 07 15 1225.16
 1952 07 16 125•16
 1952 07 17 7725•05
 1952 07 18 8924.85
 1952 07 21 8624.95
 1952 07 22 6525•00
 1952 07 23 5025.11
 1952 07 24 9225.24
 1952 07 25 9825•16
 1952 07 28 7925.20
 1952 07 29 2925.26
 1952 07 30 2925.37
 1952 07 31 6525.40
 1952 08 01 9125•45
 1952 08 04 9725.43
 1952 08 05 1225•46
 1952 08 06 3425.44
 1952 08 07 7925.52
 1952 08 08 5825•55
 1952 08 11 7925.52
 1952 08 12 7225•31
 1952 08 13 4225.28
 1952 08 14 4625.28
 1952 08 15 9425•20
 1952 08 18 7424•94
 1952 08 19 624.89
 1952 08 20 1724•95
 1952 08 21 4424•98
 1952 08 22 5924•99
 1952 08 25 2124.87
 1952 08 26 5324.83
 1952 08 27 4324•94
 1952 08 28 7124•97
 1952 08 29 6225•03
 1952 09 02 5925.15
 1952 09 03 2725•25
 1952 09 04 8025.24
 1952 09 05 3025•21
 1952 09 08 6825•11
 1952 09 09 6024.86
 1952 09 10 7924.69
 1952 09 11 5124.72
 1952 09 12 3724.71
 1952 09 15 3124•45
 1952 09 16 8724•53
 1952 09 17 7424•58
 1952 09 18 4724.51
 1952 09 19 5124.57
 1952 09 22 5024.59
 1952 09 23 7524.70
 1952 09 24 424.79
 1952 09 25 5824.81
 1952 09 26 3524•73
 1952 09 29 5524.68
 1952 09 30 4124•54
 1952 10 01 1724.48
 1952 10 02 3724•52
 1952 10 03 3924•50
 1952 10 06 1324•44
 1952 10 07 1324.40
 1952 10 08 7624•58
 1952 10 09 7624.57
 1952 10 10 324.55
 1952 10 14 6124•48
 1952 10 15 9524•06
 1952 10 16 4423.91
 1952 10 17 1824•20
 1952 10 20 9824.13
 1952 10 21 6324•07
 1952 10 22 4123.80
 1952 10 23 8823.87
 1952 10 24 8724.03
 1952 10 27 7524.09
 1952 10 28 9424.13
 1952 10 29 7124.15
 1952 10 30 1624•15
 1952 10 31 4924.52
 1952 11 03 5324•60
 1952 11 05 4824•67
 1952 11 06 9824•77
 1952 11 07 3024.78
 1952 11 10 9224.77
 1952 11 12 2624.65
 1952 11 13 7124•71
 1952 11 14 8824•75
 1952 11 17 1424.80
 1952 11 18 3725.16
 1952 11 19 9725•33
 1952 11 20 1525•28
 1952 11 21 4225•27
 1952 11 24 3625.42
 1952 11 25 6525•36
 1952 11 26 3225.52
 1952 11 28 2825.66
 1952 12 01 625•68
 1952 12 02 8725.74
 1952 12 03 8225.71
 1952 12 04 4625.61
 1952 12 05 5425•62
 1952 12 08 225.76
 1952 12 09 3525•93
 1952 12 10 9825.98
 1952 12 11 1125•96
 1952 12 12 7226.04
 1952 12 15 8526.04
 1952 12 16 826.07
 1952 12 17 3326.04
 1952 12 18 8526•03
 1952 12 19 5026.15
 1952 12 22 2726•30
 1952 12 23 226.19
 1952 12 24 5426.21
 1952 12 26 7526.25
 1952 12 29 3026.40
 1952 12 30 2626•59
 1952 12 31 1726.57
 1953 01 02  3026•54
 1953 01 05  1826.66
 1953 01 06  3526.48
 1953 01 07  3626.37
 1953 01 08  826.33
 1953 01 09  1626.08
 1953 01 12  8625.86
 1953 01 13  026•02
 1953 01 14  2826.08
 1953 01 15  7526•13
 1953 01 16  6126.02
 1953 01 19  2226.01
 1953 01 20  3526•14
 1953 01 21  6926•09
 1953 01 22  6726.12
 1953 01 23  3926.07
 1953 01 26  9726.02
 1953 01 27  026•05
 1953 01 28  3526•13
 1953 01 29  1526•20
 1953 01 30  926.38
 1953 02 02  9226.51
 1953 02 03  2126•54
 1953 02 04  3726.42
 1953 02 05  9126.15
 1953 02 06  9726•51
 1953 02 09  825.69
 1953 02 10  1825•62
 1953 02 11  8525•64
 1953 02 13  8925.74
 1953 02 16  225•65
 1953 02 17  9525.50
 1953 02 18  6225•48
 1953 02 19  6825•57
 1953 02 20  3525•63
 1953 02 24  3325.75
 1953 02 25  1525•91
 1953 02 26  6125.95
 1953 02 27  6325•90
 1953 03 02  1925.93
 1953 03 03  6326.00
 1953 03 04  1825.78
 1953 03 05  6825•79
 1953 03 06  6525.84
 1953 03 09  5125.83
 1953 03 10  1325.91
 1953 03 11  5726•12
 1953 03 12  1026.13
 1953 03 13  4826•18
 1953 03 16  4826.22
 1953 03 17  6126•33
 1953 03 18  1626•24
 1953 03 19  4826•22
 1953 03 20  4826•18
 1953 03 23  3726•02
 1953 03 24  7226•17
 1953 03 25  7126.10
 1953 03 26  6325•95
 1953 03 27  6625•99
 1953 03 30  9025.61
 1953 03 31  5925.29
 1953 04 01  6825.25
 1953 04 02  5625•23
 1953 04 06  824.61
 1953 04 07  8324•71
 1953 04 08  6424•93
 1953 04 09  3724•88
 1953 04 10  8924•82
 1953 04 13  3624•77
 1953 04 14  7724.86
 1953 04 15  6724.96
 1953 04 16  2024•91
 1953 04 17  3824.62
 1953 04 20  5624•73
 1953 04 21  2724•67
 1953 04 22  1624•46
 1953 04 23  3324.19
 1953 04 24  7824.20
 1953 04 27  2424.34
 1953 04 28  1424•52
 1953 04 29  8924•68
 1953 04 30  4224.62
 1953 05 01  8924•73
 1953 05 04  7625.00
 1953 05 05  225•03
 1953 05 06  7425•00
 1953 05 07  7924.90
 1953 05 08  9024•90
 1953 05 11  9024•91
 1953 05 12  2424•74
 1953 05 13  7624.71
 1953 05 14  7024.85
 1953 05 15  9724•84
 1953 05 18  6824•75
 1953 05 19  8624•70
 1953 05 20  5324•93
 1953 05 21  9325.06
 1953 05 22  625•03
 1953 05 25  4124•99
 1953 05 26  224.87
 1953 05 27  7224.64
 1953 05 28  6324•46
 1953 05 29  9824.54
 1953 06 01  524.15
 1953 06 02  5224•22
 1953 06 03  9024.18
 1953 06 04  3824.03
 1953 06 05  7524•09
 1953 06 08  7824.01
 1953 06 09  6323•60
 1953 06 10  6723•54
 1953 06 11  5023•75
 1953 06 12  1923.82
 1953 06 15  8123.62
 1953 06 16  1923.55
 1953 06 17  9323.85
 1953 06 18  7023•84
 1953 06 19  7023.84
 1953 06 22  4823•96
 1953 06 23  9124•12
 1953 06 24  4924•09
 1953 06 25  8124.19
 1953 06 26  3724.21
 1953 06 29  5824•14
 1953 06 30  024•14
 1953 07 01  8824•24
 1953 07 02  9324•31
 1953 07 03  3124.36
 1953 07 06  9324.38
 1953 07 07  9324.51
 1953 07 08  4724.50
 1953 07 09  7424•43
 1953 07 10  2224•41
 1953 07 13  2024•17
 1953 07 14  5524•08
 1953 07 15  7324.15
 1953 07 16  524•18
 1953 07 17  2024•35
 1953 07 20  024•22
 1953 07 21  4324•16
 1953 07 22  8824•19
 1953 07 23  6924•23
 1953 07 24  8824•23
 1953 07 27  2124.07
 1953 07 28  3924•11
 1953 07 29  6624.26
 1953 07 30  5124.49
 1953 07 31  6924.75
 1953 08 03  5224.84
 1953 08 04  3824•78
 1953 08 05  4424.68
 1953 08 06  7624.80
 1953 08 07  4724.78
 1953 08 10  3424•75
 1953 08 11  5124•72
 1953 08 12  5524.78
 1953 08 13  6724•73
 1953 08 14  3024.62
 1953 08 17  7724.56
 1953 08 18  4324.46
 1953 08 19  8224•31
 1953 08 20  2624.29
 1953 08 21  5524•35
 1953 08 24  424•09
 1953 08 25  8623.93
 1953 08 26  4823.86
 1953 08 27  4023•79
 1953 08 28  2523•74
 1953 08 31  9923.32
 1953 09 01  4623•42
 1953 09 02  1523•56
 1953 09 03  1923•51
 1953 09 04  6323.57
 1953 09 08  9523.61
 1953 09 09  8623.65
 1953 09 10  2423•41
 1953 09 11  4823.14
 1953 09 14  9722.71
 1953 09 15  8422.90
 1953 09 16  323.01
 1953 09 17  4923.07
 1953 09 18  7622.95
 1953 09 21  6822•88
 1953 09 22  4423•20
 1953 09 23  8523.23
 1953 09 24  8223•24
 1953 09 25  1723.30
 1953 09 28  6023.45
 1953 09 29  9923.49
 1953 09 30  9223.35
 1953 10 01  3823.49
 1953 10 02  8823.59
 1953 10 05  6123•48
 1953 10 06  423.39
 1953 10 07  6523•58
 1953 10 08  9223.62
 1953 10 09  6623•66
 1953 10 13  4623.57
 1953 10 14  5223•68
 1953 10 15  5923.95
 1953 10 16  3124•14
 1953 10 19  6724.16
 1953 10 20  8124.17
 1953 10 21  324•19
 1953 10 22  224.30
 1953 10 23  4324•35
 1953 10 26  6024.31
 1953 10 27  6024.26
 1953 10 28  4724•29
 1953 10 29  7324•58
 1953 10 30  2024•54
 1953 11 02  9524•66
 1953 11 04  6124.51
 1953 11 05  8424.64
 1953 11 06  1824•61
 1953 11 09  9524•66
 1953 11 10  6224.37
 1953 11 12  2624.46
 1953 11 13  3424.54
 1953 11 16  7324•38
 1953 11 17  9524.25
 1953 11 18  7424.29
 1953 11 19  7724.40
 1953 11 20  6624.44
 1953 11 23  3024.36
 1953 11 24  2924.50
 1953 11 25  7624.52
 1953 11 27  3824•66
 1953 11 30  5924•76
 1953 12 01  1524•78
 1953 12 02  9024•95
 1953 12 03  7724.97
 1953 12 04  324.98
 1953 12 07  8424.95
 1953 12 08  024•87
 1953 12 09  9524.84
 1953 12 10  524.78
 1953 12 11  1124.76
 1953 12 14  1224.69
 1953 12 15  3024•71
 1953 12 16  3524•96
 1953 12 17  9624.94
 1953 12 18  5824•99
 1953 12 21  4624.95
 1953 12 22  8624.76
 1953 12 23  6424.69
 1953 12 24  9524.80
 1953 12 28  2924.71
 1953 12 29  7924.55
 1953 12 30  6624.76
 1953 12 31  424•81
 1954 01 04 9424.95
 1954 01 05 5625•10
 1954 01 06 7825•14
 1954 01 07 9225.06
 1954 01 08 7724•93
 1954 01 11 8724.80
 1954 01 12 9924•93
 1954 01 13 9025.07
 1954 01 14 4325.19
 1954 01 15 6725•43
 1954 01 18 5525•43
 1954 01 19 5625•68
 1954 01 20 7825.75
 1954 01 21 1425.79
 1954 01 22 9725•85
 1954 01 25 7025.93
 1954 01 26 9526.09
 1954 01 27 7326.01
 1954 01 28 026•02
 1954 01 29 4126.08
 1954 02 01 3325.99
 1954 02 02 1225.92
 1954 02 03 6426•01
 1954 02 04 9826•20
 1954 02 05 5426•30
 1954 02 08 2726•23
 1954 02 09 1426•17
 1954 02 10 9926.14
 1954 02 11 4726•06
 1954 02 12 3526•12
 1954 02 15 226.04
 1954 02 16 2525.81
 1954 02 17 2325.86
 1954 02 18 8125•86
 1954 02 19 225•92
 1954 02 23 8425.83
 1954 02 24 2225•83
 1954 02 25 3525•91
 1954 02 26 1526.15
 1954 03 01 626.25
 1954 03 02 526.32
 1954 03 03 9026•32
 1954 03 04 6626.41
 1954 03 05 4826•52
 1954 03 08 6226•45
 1954 03 09 6526.51
 1954 03 10 526.57
 1954 03 11 9326.69
 1954 03 12 426•69
 1954 03 15 526•57
 1954 03 16 926•56
 1954 03 17 4626.62
 1954 03 18 6926.73
 1954 03 19 7926•81
 1954 03 22 7726•79
 1954 03 23 3926.60
 1954 03 24 2126•47
 1954 03 25 8126•42
 1954 03 26 3526•56
 1954 03 29 3026.66
 1954 03 30 4726•69
 1954 03 31 3026.94
 1954 04 01 3327•17
 1954 04 02 9927•21
 1954 04 05 6127.26
 1954 04 06 7127.01
 1954 04 07 4727.11
 1954 04 08 5327•38
 1954 04 09 027.38
 1954 04 12 7127.57
 1954 04 13 7627•64
 1954 04 14 2427•85
 1954 04 15 2627.94
 1954 04 19 2727•76
 1954 04 20 4727.75
 1954 04 21 6827.64
 1954 04 22 2927•68
 1954 04 23 5527.78
 1954 04 26 927•88
 1954 04 27 6727.71
 1954 04 28 2027•76
 1954 04 29 228.18
 1954 04 30 3928•26
 1954 05 03 2928•21
 1954 05 04 3928•28
 1954 05 05 3628.29
 1954 05 06 3628•51
 1954 05 07 8328.65
 1954 05 10 4628•62
 1954 05 11 5028•49
 1954 05 12 2728.72
 1954 05 13 8828.56
 1954 05 14 3128•80
 1954 05 17 6528•84
 1954 05 18 6028.85
 1954 05 19 2428•72
 1954 05 20 728•82
 1954 05 21 2528•99
 1954 05 24 1229.00
 1954 05 25 9928•93
 1954 05 26 1129•17
 1954 05 27 9729•05
 1954 05 28 8329•19
 1954 06 01 4329.19
 1954 06 02 629.16
 1954 06 03 7829.15
 1954 06 04 9929•10
 1954 06 07 1428•99
 1954 06 08 7928•34
 1954 06 09 8528.15
 1954 06 10 928.34
 1954 06 11 9428•58
 1954 06 14 4528•62
 1954 06 15 6328.83
 1954 06 16 9029•04
 1954 06 17 8828•96
 1954 06 18 4129.04
 1954 06 21 8229.06
 1954 06 22 4129•08
 1954 06 23 2929.13
 1954 06 24 2929.26
 1954 06 25 3429.20
 1954 06 28 8929.28
 1954 06 29 7329•43
 1954 06 30 9829.21
 1954 07 01 4029.21
 1954 07 02 8329•59
 1954 07 06 129•92
 1954 07 07 6129•94
 1954 07 08 4329.94
 1954 07 09 9830.14
 1954 07 12 2130.12
 1954 07 13 5530•02
 1954 07 14 1330.09
 1954 07 15 3630.19
 1954 07 16 6530.06
 1954 07 19 4329.98
 1954 07 20 4429.84
 1954 07 21 2130•03
 1954 07 22 8830.27
 1954 07 23 1330•31
 1954 07 26 5430.34
 1954 07 27 530•52
 1954 07 28 7230•58
 1954 07 29 7930•69
 1954 07 30 8930.88
 1954 08 02 6230•99
 1954 08 03 2430•93
 1954 08 04 7730•90
 1954 08 05 1730•77
 1954 08 06 9230•38
 1954 08 09 7630.12
 1954 08 10 7130•37
 1954 08 11 3230.72
 1954 08 12 2230•59
 1954 08 13 8430•72
 1954 08 16 4931•05
 1954 08 17 5431•12
 1954 08 18 131.09
 1954 08 19 3131•16
 1954 08 20 2331•21
 1954 08 23 2631.00
 1954 08 24 530.87
 1954 08 25 2130•65
 1954 08 26 3230.57
 1954 08 27 1830•66
 1954 08 30 3530•35
 1954 08 31 8829•83
 1954 09 01 3830•04
 1954 09 02 2430.27
 1954 09 03 1530.50
 1954 09 07 8830•66
 1954 09 08 3030•68
 1954 09 09 6330.73
 1954 09 10 9630•84
 1954 09 13 231.12
 1954 09 14 2031•28
 1954 09 15 7931.29
 1954 09 16 5431.46
 1954 09 17 3831•71
 1954 09 20 4631•57
 1954 09 21 4231•79
 1954 09 22 8932.00
 1954 09 23 2632•18
 1954 09 24 7132.40
 1954 09 27 4532•53
 1954 09 28 2532•69
 1954 09 29 2332.50
 1954 09 30 8232•31
 1954 10 01 732.29
 1954 10 04 1532•47
 1954 10 05 1232.63
 1954 10 06 9432•76
 1954 10 07 7332.69
 1954 10 08 3332.67
 1954 10 11 9832.41
 1954 10 12 4332.28
 1954 10 13 1332.27
 1954 10 14 7931•88
 1954 10 15 1431•71
 1954 10 18 9231.83
 1954 10 19 1931•91
 1954 10 20 7932.17
 1954 10 21 1532.13
 1954 10 22 3032.13
 1954 10 25 1131•96
 1954 10 26 8331.94
 1954 10 27 8432.02
 1954 10 28 6931.88
 1954 10 29 3431•68
 1954 11 01 6731.79
 1954 11 03 2832•44
 1954 11 04 4832•82
 1954 11 05 5632•71
 1954 11 08 3133•02
 1954 11 09 7733.15
 1954 11 10 2833.18
 1954 11 11 7233.47
 1954 11 12 033.54
 1954 11 15 8933•47
 1954 11 16 9933.57
 1954 11 17 033.63
 1954 11 18 2533.44
 1954 11 19 4533•45
 1954 11 22 7233.58
 1954 11 23 8534•03
 1954 11 24 8134.22
 1954 11 26 5234•55
 1954 11 29 8634.54
 1954 11 30 9734•24
 1954 12 01 6933.99
 1954 12 02 4134•18
 1954 12 03 434•49
 1954 12 06 2834.76
 1954 12 07 1434•92
 1954 12 08 7034•86
 1954 12 09 1334.69
 1954 12 10 9934.56
 1954 12 13 6634•59
 1954 12 14 1934•35
 1954 12 15 2734.56
 1954 12 16 5334•93
 1954 12 17 035•92
 1954 12 20 9535.33
 1954 12 21 8335.38
 1954 12 22 6035.34
 1954 12 23 1835•37
 1954 12 27 3135•07
 1954 12 28 4435.43
 1954 12 29 1335•74
 1954 12 30 4535.74
 1954 12 31 8235.98
 1955 01 03  9936•75
 1955 01 04  3236•42
 1955 01 05  3035•52
 1955 01 06  3035.04
 1955 01 07  5935.33
 1955 01 10  6235.79
 1955 01 11  5035.68
 1955 01 12  8335•58
 1955 01 13  6335•43
 1955 01 14  7035.28
 1955 01 17  434•58
 1955 01 18  7134.80
 1955 01 19  7434•96
 1955 01 20  5235.13
 1955 01 21  1935•44
 1955 01 24  5135•52
 1955 01 25  8035•51
 1955 01 26  2635•95
 1955 01 27  4435•99
 1955 01 28  536•19
 1955 01 31  9336•63
 1955 02 01  3636•72
 1955 02 02  5536•61
 1955 02 03  3936.44
 1955 02 04  5236•96
 1955 02 07  5336.96
 1955 02 08  5236.46
 1955 02 09  8636•75
 1955 02 10  1937.08
 1955 02 11  6937•15
 1955 02 14  6136•89
 1955 02 15  136•89
 1955 02 16  8236.77
 1955 02 17  436•84
 1955 02 18  3236•89
 1955 02 21  6736.85
 1955 02 23  5436.82
 1955 02 24  236.62
 1955 02 25  4036•57
 1955 02 28  9036.76
 1955 03 01  7336•83
 1955 03 02  3337.15
 1955 03 03  8637.29
 1955 03 04  237.52
 1955 03 07  337.28
 1955 03 08  9036.58
 1955 03 09  9536.22
 1955 03 10  5936•45
 1955 03 11  3035•82
 1955 03 14  9234•96
 1955 03 15  1835•71
 1955 03 16  4335.98
 1955 03 17  6736•12
 1955 03 18  8436•18
 1955 03 21  3035•95
 1955 03 22  6036•17
 1955 03 23  5436•64
 1955 03 24  3536.93
 1955 03 25  3136.96
 1955 03 28  4336•83
 1955 03 29  5136•85
 1955 03 30  3936•52
 1955 03 31  4736.58
 1955 04 01  4836.95
 1955 04 04  4836.83
 1955 04 05  1536.98
 1955 04 06  2837•17
 1955 04 07  5637.34
 1955 04 11  5737.44
 1955 04 12  737.66
 1955 04 13  5037.71
 1955 04 14  7537.79
 1955 04 15  1737•96
 1955 04 18  8538•27
 1955 04 19  1338.22
 1955 04 20  3538.28
 1955 04 21  8938.32
 1955 04 22  4238•01
 1955 04 25  4238.11
 1955 04 26  9438•31
 1955 04 27  6338.11
 1955 04 28  9837.68
 1955 04 29  8837•96
 1955 05 02  3338.04
 1955 05 03  5037.70
 1955 05 04  9737•64
 1955 05 05  2637.82
 1955 05 06  5837.89
 1955 05 09  8837•93
 1955 05 10  737.85
 1955 05 11  5637•42
 1955 05 12  337.20
 1955 05 13  4237•44
 1955 05 16  2437.02
 1955 05 17  436.97
 1955 05 18  2237.28
 1955 05 19  9837•49
 1955 05 20  6637.74
 1955 05 23  2137•48
 1955 05 24  9737.46
 1955 05 25  6937.60
 1955 05 26  7737.85
 1955 05 27  8137.93
 1955 05 31  3637.91
 1955 06 01  9337•96
 1955 06 02  2738•01
 1955 06 03  8638.37
 1955 06 06  7039•69
 1955 06 07  3439•96
 1955 06 08  939•22
 1955 06 09  6039•01
 1955 06 10  5639•25
 1955 06 13  7939•62
 1955 06 14  4339.67
 1955 06 15  5339•89
 1955 06 16  7539•96
 1955 06 17  4040.10
 1955 06 20  7440•14
 1955 06 21  4240.51
 1955 06 22  3440•60
 1955 06 23  5740.75
 1955 06 24  6940.96
 1955 06 27  2740•99
 1955 06 28  6440.77
 1955 06 29  9140.79
 1955 06 30  2341•03
 1955 07 01  3241.19
 1955 07 05  2241.69
 1955 07 06  3043.18
 1955 07 07  5642•58
 1955 07 08  942.64
 1955 07 11  9042•75
 1955 07 12  8942•75
 1955 07 13  1142•24
 1955 07 14  3342•25
 1955 07 15  7542•40
 1955 07 18  342•36
 1955 07 19  5842.10
 1955 07 20  442.23
 1955 07 21  842•64
 1955 07 22  3743•00
 1955 07 25  9143•48
 1955 07 26  4843•58
 1955 07 27  4543•76
 1955 07 28  7843.50
 1955 07 29  2843.52
 1955 08 01  1442.93
 1955 08 02  6943.03
 1955 08 03  3943•09
 1955 08 04  1542.36
 1955 08 05  7942•56
 1955 08 08  8542.31
 1955 08 09  5841•75
 1955 08 10  2041.74
 1955 08 11  4342.13
 1955 08 12  2742•21
 1955 08 15  9842.17
 1955 08 16  3741•86
 1955 08 17  3141.90
 1955 08 18  5041.84
 1955 08 19  4642.02
 1955 08 22  8541•98
 1955 08 23  9342•55
 1955 08 24  3542.61
 1955 08 25  1642•80
 1955 08 26  1042.99
 1955 08 29  642.96
 1955 08 30  9042.92
 1955 08 31  4643.18
 1955 09 01  7943.37
 1955 09 02  6843•60
 1955 09 06  4743•86
 1955 09 07  9843.85
 1955 09 08  8743.88
 1955 09 09  743.89
 1955 09 12  6144.19
 1955 09 13  6044.80
 1955 09 14  5344.99
 1955 09 15  7144•75
 1955 09 16  1545.09
 1955 09 19  4645.16
 1955 09 20  2145.13
 1955 09 21  3745.39
 1955 09 22  1445.39
 1955 09 23  9345.63
 1955 09 26  6042.61
 1955 09 27  543.58
 1955 09 28  9244.31
 1955 09 29  6344•03
 1955 09 30  6543.67
 1955 10 03  042•49
 1955 10 04  442.82
 1955 10 05  4542.99
 1955 10 06  5442.70
 1955 10 07  7342.38
 1955 10 10  3241•15
 1955 10 11  5340•80
 1955 10 12  7341.52
 1955 10 13  9941•39
 1955 10 14  8341.22
 1955 10 17  2241•35
 1955 10 18  8941•65
 1955 10 19  7842.07
 1955 10 20  8842.59
 1955 10 21  1842.59
 1955 10 24  9742•91
 1955 10 25  3642.63
 1955 10 26  442•29
 1955 10 27  2642.34
 1955 10 28  1642•37
 1955 10 31  2442•34
 1955 11 01  1242.28
 1955 11 02  6142.35
 1955 11 03  9143.24
 1955 11 04  1643•96
 1955 11 07  2044•15
 1955 11 09  6044.61
 1955 11 10  9044.72
 1955 11 11  1345•24
 1955 11 14  5946.41
 1955 11 15  8746•21
 1955 11 16  845•91
 1955 11 17  4045•59
 1955 11 18  8545.54
 1955 11 21  2845•22
 1955 11 22  6345•66
 1955 11 23  4845.72
 1955 11 25  8145•68
 1955 11 28  9745•38
 1955 11 29  045.56
 1955 11 30  1345.51
 1955 12 01  5245.35
 1955 12 02  3245.44
 1955 12 05  8845•70
 1955 12 06  3445•70
 1955 12 07  3145.55
 1955 12 08  9545•82
 1955 12 09  2245•89
 1955 12 12  3745.42
 1955 12 13  7445.45
 1955 12 14  7545.07
 1955 12 15  1945.06
 1955 12 16  7245.13
 1955 12 19  6245.02
 1955 12 20  8544•95
 1955 12 21  2645•84
 1955 12 22  1545.41
 1955 12 23  345•50
 1955 12 27  6145.22
 1955 12 28  945.05
 1955 12 29  6645•15
 1955 12 30  2845.48
 1956 01 03 6845•16
 1956 01 04 6545•00
 1956 01 05 5144.95
 1956 01 06 9445•14
 1956 01 09 9344•51
 1956 01 10 1144.16
 1956 01 11 2044•38
 1956 01 12 8244•75
 1956 01 13 4944.67
 1956 01 16 9244.14
 1956 01 17 4744.47
 1956 01 18 9844•17
 1956 01 19 7443.72
 1956 01 20 7743•22
 1956 01 23 3543•11
 1956 01 24 7643.65
 1956 01 25 3143•72
 1956 01 26 6143.46
 1956 01 27 843•35
 1956 01 30 7043•50
 1956 01 31 743.82
 1956 02 01 6244•03
 1956 02 02 1644.22
 1956 02 03 6444•78
 1956 02 06 1644.81
 1956 02 07 2544•60
 1956 02 08 3544.16
 1956 02 09 6343•66
 1956 02 10 9543•64
 1956 02 13 1843•58
 1956 02 14 6543•42
 1956 02 15 9944.04
 1956 02 16 843•82
 1956 02 17 3644•52
 1956 02 20 3244•45
 1956 02 21 2944•56
 1956 02 23 4244•95
 1956 02 24 9845•32
 1956 02 27 8645.27
 1956 02 28 3445•43
 1956 02 29 1045.34
 1956 03 01 4845•54
 1956 03 02 345•81
 1956 03 05 2246.06
 1956 03 06 5046•04
 1956 03 07 5646•01
 1956 03 08 8246.12
 1956 03 09 2346•70
 1956 03 12 2547•13
 1956 03 13 1547•06
 1956 03 14 5047•53
 1956 03 15 9447.99
 1956 03 16 2348•14
 1956 03 19 4448•59
 1956 03 20 5648.87
 1956 03 21 1848.23
 1956 03 22 5648•72
 1956 03 23 8848.83
 1956 03 26 7648•62
 1956 03 27 048•25
 1956 03 28 6348.51
 1956 03 29 1648•48
 1956 04 02 1048.70
 1956 04 03 7248•53
 1956 04 04 648.80
 1956 04 05 2248.57
 1956 04 06 8448.85
 1956 04 09 9148.61
 1956 04 10 7447•93
 1956 04 11 2548.31
 1956 04 12 4948.02
 1956 04 13 3947•95
 1956 04 16 7947•96
 1956 04 17 6947•93
 1956 04 18 7947•74
 1956 04 19 2247.57
 1956 04 20 5947.76
 1956 04 23 2447•65
 1956 04 24 7547•26
 1956 04 25 7247•09
 1956 04 26 7747•49
 1956 04 27 8347.99
 1956 04 30 6248.38
 1956 05 01 4548•16
 1956 05 02 2148.17
 1956 05 03 6648•34
 1956 05 04 9148•51
 1956 05 07 2348•22
 1956 05 08 448.02
 1956 05 09 1647.94
 1956 05 10 3747.16
 1956 05 11 1347•12
 1956 05 14 6346.86
 1956 05 15 446.37
 1956 05 16 146•05
 1956 05 17 4746.61
 1956 05 18 6346•39
 1956 05 21 2245•99
 1956 05 22 745•26
 1956 05 23 8045•02
 1956 05 24 8944.60
 1956 05 25 9144•62
 1956 05 28 744•10
 1956 05 29 9645.11
 1956 05 31 5645•20
 1956 06 01 5445•58
 1956 06 04 7645•85
 1956 06 05 9945.86
 1956 06 06 145•63
 1956 06 07 8145•99
 1956 06 08 1345•14
 1956 06 11 2345.71
 1956 06 12 8746.36
 1956 06 13 6646•42
 1956 06 14 4546•31
 1956 06 15 2346•37
 1956 06 18 346•17
 1956 06 19 2746.22
 1956 06 20 2246.41
 1956 06 21 8146.73
 1956 06 22 6046•59
 1956 06 25 946•41
 1956 06 26 1946•72
 1956 06 27 447.07
 1956 06 28 9747.13
 1956 06 29 8146.97
 1956 07 02 3746.93
 1956 07 03 2447•32
 1956 07 05 7747.80
 1956 07 06 3748•04
 1956 07 09 148•25
 1956 07 10 9748.54
 1956 07 11 8748.69
 1956 07 12 9748.58
 1956 07 13 6148•72
 1956 07 16 449•14
 1956 07 17 4149.31
 1956 07 18 449•30
 1956 07 19 9349•32
 1956 07 20 5349•35
 1956 07 23 7749•33
 1956 07 24 2849•33
 1956 07 25 9749.44
 1956 07 26 7549•48
 1956 07 27 5649•08
 1956 07 30 6349•00
 1956 07 31 9949.39
 1956 08 01 2749•62
 1956 08 02 6849.64
 1956 08 03 2749•64
 1956 08 06 4948•96
 1956 08 07 9049.16
 1956 08 08 2549.36
 1956 08 09 6649.32
 1956 08 10 2249.09
 1956 08 13 7248•58
 1956 08 14 6448•00
 1956 08 15 4748•99
 1956 08 16 1948•88
 1956 08 17 348•82
 1956 08 20 5048•25
 1956 08 21 6747.89
 1956 08 22 6547•42
 1956 08 23 4048.00
 1956 08 24 6947.95
 1956 08 27 4247•66
 1956 08 28 1147•57
 1956 08 29 6547•36
 1956 08 30 3546.94
 1956 08 31 1847.51
 1956 09 04 3147•89
 1956 09 05 8448.02
 1956 09 06 8548•10
 1956 09 07 6447•81
 1956 09 10 2747•56
 1956 09 11 3047•38
 1956 09 12 8347.05
 1956 09 13 7446•09
 1956 09 14 2447•21
 1956 09 17 5947•10
 1956 09 18 1646.79
 1956 09 19 6746.24
 1956 09 20 7146.21
 1956 09 21 5246.58
 1956 09 24 9746.40
 1956 09 25 8745•75
 1956 09 26 4645.82
 1956 09 27 1645.60
 1956 09 28 6445•35
 1956 10 01 344.70
 1956 10 02 4745•52
 1956 10 03 8346.28
 1956 10 04 8146.29
 1956 10 05 1046•45
 1956 10 08 046•43
 1956 10 09 1046•20
 1956 10 10 3446•84
 1956 10 11 2746•81
 1956 10 12 5647.00
 1956 10 15 7746•86
 1956 10 16 3746•62
 1956 10 17 9746•26
 1956 10 18 9046.34
 1956 10 19 9246.24
 1956 10 22 2746.23
 1956 10 23 9046•12
 1956 10 24 345.93
 1956 10 25 8745•85
 1956 10 26 6846•27
 1956 10 29 046•40
 1956 10 30 1946•37
 1956 10 31 1745•58
 1956 11 01 4746•52
 1956 11 02 4646.98
 1956 11 05 9047•60
 1956 11 07 6547•11
 1956 11 08 7846•73
 1956 11 09 7346•34
 1956 11 12 9046•49
 1956 11 13 3846•27
 1956 11 14 9846•01
 1956 11 15 4945.72
 1956 11 16 2045•74
 1956 11 19 6645•29
 1956 11 20 7044•89
 1956 11 21 6944.67
 1956 11 23 645•14
 1956 11 26 744•87
 1956 11 27 8244.91
 1956 11 28 5144.43
 1956 11 29 9744•38
 1956 11 30 4245•08
 1956 12 03 4645.98
 1956 12 04 4045.84
 1956 12 05 7046•39
 1956 12 06 7746.81
 1956 12 07 247•04
 1956 12 10 546•80
 1956 12 11 2446.48
 1956 12 12 4646.13
 1956 12 13 1146•50
 1956 12 14 4146•54
 1956 12 17 8546•54
 1956 12 18 346•54
 1956 12 19 6246.43
 1956 12 20 6546•07
 1956 12 21 346.37
 1956 12 26 3146.39
 1956 12 27 6746.35
 1956 12 28 2346•56
 1956 12 31 5546.67
 1957 01 02  3646.20
 1957 01 03  6446•60
 1957 01 04  8446•66
 1957 01 07  3946•42
 1957 01 08  5146•25
 1957 01 09  1746.16
 1957 01 10  4146•27
 1957 01 11  8246•18
 1957 01 14  3145•86
 1957 01 15  1345.18
 1957 01 16  1445.23
 1957 01 17  3445•22
 1957 01 18  5844•64
 1957 01 21  6544•40
 1957 01 22  4844.53
 1957 01 23  7044.87
 1957 01 24  3945•03
 1957 01 25  1044•82
 1957 01 28  1044.49
 1957 01 29  9144.71
 1957 01 30  644.91
 1957 01 31  1344•72
 1957 02 01  9544.62
 1957 02 04  2244•53
 1957 02 05  1543.89
 1957 02 06  6043•82
 1957 02 07  2343•62
 1957 02 08  1343•32
 1957 02 11  4842•57
 1957 02 12  6442•39
 1957 02 13  3843.04
 1957 02 14  4042•99
 1957 02 15  1243•51
 1957 02 18  6443•46
 1957 02 19  843.49
 1957 02 20  443.63
 1957 02 21  3743.48
 1957 02 25  2343•38
 1957 02 26  2843.45
 1957 02 27  2943.41
 1957 02 28  8243•26
 1957 03 01  2743•74
 1957 03 04  1744•06
 1957 03 05  6644.22
 1957 03 06  2644.23
 1957 03 07  9144.21
 1957 03 08  2044•07
 1957 03 11  9143•78
 1957 03 12  7843•75
 1957 03 13  5244•04
 1957 03 14  444.07
 1957 03 15  344.05
 1957 03 18  6943•85
 1957 03 19  7244•04
 1957 03 20  6544.10
 1957 03 21  2944•11
 1957 03 22  5544.06
 1957 03 25  4143.88
 1957 03 26  2143.91
 1957 03 27  1844•09
 1957 03 28  1844.18
 1957 03 29  7044•11
 1957 04 01  1744•14
 1957 04 02  4744.42
 1957 04 03  6444•54
 1957 04 04  9744.44
 1957 04 05  2244•49
 1957 04 08  1444•39
 1957 04 09  2644•79
 1957 04 10  8644•98
 1957 04 11  3044•98
 1957 04 12  4744.98
 1957 04 15  5944•95
 1957 04 16  2545.02
 1957 04 17  6045•08
 1957 04 18  9445.41
 1957 04 22  4745•48
 1957 04 23  2545.65
 1957 04 24  5645•72
 1957 04 25  3345•56
 1957 04 26  9445.50
 1957 04 29  2645•73
 1957 04 30  8845•74
 1957 05 01  6246•02
 1957 05 02  3346.39
 1957 05 03  9046.34
 1957 05 06  4946.27
 1957 05 07  746•13
 1957 05 08  2146•31
 1957 05 09  546.36
 1957 05 10  5846.59
 1957 05 13  1946•88
 1957 05 14  3946.67
 1957 05 15  8346.83
 1957 05 16  6147•02
 1957 05 17  7447.15
 1957 05 20  9347•35
 1957 05 21  6347•33
 1957 05 22  2547.14
 1957 05 23  7047.15
 1957 05 24  1647•21
 1957 05 27  846.78
 1957 05 28  4646•69
 1957 05 29  3547•11
 1957 05 31  6447.43
 1957 06 03  547•37
 1957 06 04  4247.28
 1957 06 05  1847.27
 1957 06 06  1947•80
 1957 06 07  6847•85
 1957 06 10  5747•90
 1957 06 11  9547.94
 1957 06 12  8748•05
 1957 06 13  3448.14
 1957 06 14  6148•15
 1957 06 17  6648.24
 1957 06 18  048.04
 1957 06 19  6647.72
 1957 06 20  4747•43
 1957 06 21  5647•15
 1957 06 24  1446.78
 1957 06 25  5247.15
 1957 06 26  3547.09
 1957 06 27  1647.26
 1957 06 28  1247.37
 1957 07 01  547.43
 1957 07 02  6947•90
 1957 07 03  2148•46
 1957 07 05  048•69
 1957 07 08  6348•90
 1957 07 09  1848•90
 1957 07 10  7249•00
 1957 07 11  948.86
 1957 07 12  8849.08
 1957 07 15  7649•13
 1957 07 16  9448.88
 1957 07 17  9648.58
 1957 07 18  6948•53
 1957 07 19  6348•58
 1957 07 22  3848•47
 1957 07 23  4348.56
 1957 07 24  1948.61
 1957 07 25  2248.61
 1957 07 26  7848.45
 1957 07 29  5747.92
 1957 07 30  7547•92
 1957 07 31  2347.91
 1957 08 01  1547•79
 1957 08 02  6847.68
 1957 08 05  047•26
 1957 08 06  6046.67
 1957 08 07  7547.03
 1957 08 08  3546.90
 1957 08 09  8346.92
 1957 08 12  5146.33
 1957 08 13  846.30
 1957 08 14  3745.73
 1957 08 15  3545•75
 1957 08 16  4245•83
 1957 08 19  9044•91
 1957 08 20  8345•29
 1957 08 21  9545•49
 1957 08 22  045.16
 1957 08 23  2044•51
 1957 08 26  343•89
 1957 08 27  2744•61
 1957 08 28  2144•64
 1957 08 29  2444•46
 1957 08 30  5545•22
 1957 09 03  1745.44
 1957 09 04  2445.05
 1957 09 05  5344•82
 1957 09 06  1944.68
 1957 09 09  7844•28
 1957 09 10  5243•87
 1957 09 11  8244.26
 1957 09 12  344•82
 1957 09 13  4944•80
 1957 09 16  7544•58
 1957 09 17  1144.64
 1957 09 18  3944•69
 1957 09 19  9344•40
 1957 09 20  8743.69
 1957 09 23  6642•69
 1957 09 24  8242•98
 1957 09 25  9642.98
 1957 09 26  742•57
 1957 09 27  9742•55
 1957 09 30  1442•42
 1957 10 01  7342•76
 1957 10 02  7943.10
 1957 10 03  7943•14
 1957 10 04  4342.79
 1957 10 07  6142•22
 1957 10 08  7241.95
 1957 10 09  1341•99
 1957 10 10  040.96
 1957 10 11  2340•94
 1957 10 14  8141.24
 1957 10 15  2541•67
 1957 10 16  4041.33
 1957 10 17  4740•65
 1957 10 18  2440.33
 1957 10 21  6439•15
 1957 10 22  4738•98
 1957 10 23  4540•73
 1957 10 24  4640•71
 1957 10 25  640.59
 1957 10 28  2740•42
 1957 10 29  5740.69
 1957 10 30  1641.02
 1957 10 31  5241.06
 1957 11 01  1140•44
 1957 11 04  4340.37
 1957 11 06  2840.43
 1957 11 07  2740.67
 1957 11 08  5640•19
 1957 11 11  9340•18
 1957 11 12  239.60
 1957 11 13  8039.55
 1957 11 14  4339.44
 1957 11 15  2040.37
 1957 11 18  8040•04
 1957 11 19  8939.81
 1957 11 20  8039.92
 1957 11 21  6040.48
 1957 11 22  3340•87
 1957 11 25  5241.18
 1957 11 26  9840.09
 1957 11 27  7841.25
 1957 11 29  5541.72
 1957 12 02  9641•36
 1957 12 03  5341•37
 1957 12 04  6141•54
 1957 12 05  6441.52
 1957 12 06  7141•31
 1957 12 09  2740.92
 1957 12 10  2140.56
 1957 12 11  540.51
 1957 12 12  5140.55
 1957 12 13  2840.73
 1957 12 16  9740.12
 1957 12 17  4739.42
 1957 12 18  3939.38
 1957 12 19  8539.80
 1957 12 20  5239.48
 1957 12 23  8439•48
 1957 12 24  5839•52
 1957 12 26  5739.92
 1957 12 27  7339•78
 1957 12 30  3639•58
 1957 12 31  6039.99
 1958 01 02 2440.33
 1958 01 03 7440.87
 1958 01 06 4640•68
 1958 01 07 1941.00
 1958 01 08 9440•99
 1958 01 09 9240.75
 1958 01 10 8440.37
 1958 01 13 3740.49
 1958 01 14 9840.67
 1958 01 15 9140.99
 1958 01 16 4341•06
 1958 01 17 3841•10
 1958 01 20 9341•35
 1958 01 21 5741•30
 1958 01 22 4341.20
 1958 01 23 7341.36
 1958 01 24 5941•71
 1958 01 27 541