Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3916·660000
 1950 01 04 8116.850000
 1950 01 05 1516·930000
 1950 01 06 5116.980000
 1950 01 07 2117·090000
 1950 01 09 6017.080000
 1950 01 10 617·030001
 1950 01 11 2717.090000
 1950 01 12 6816.760000
 1950 01 13 3816·670000
 1950 01 14 9816.650000
 1950 01 16 116·719999
 1950 01 17 3316·860001
 1950 01 18 9516.850000
 1950 01 19 416·870001
 1950 01 20 1816·900000
 1950 01 21 9016.940000
 1950 01 23 4016.920000
 1950 01 24 6216·860001
 1950 01 25 4816.740000
 1950 01 26 3916·730000
 1950 01 27 216·820000
 1950 01 28 3416·900000
 1950 01 30 8317.020000
 1950 01 31 617.049999
 1950 02 01 4017·049999
 1950 02 02 917·230000
 1950 02 03 4417.290001
 1950 02 04 4117.350000
 1950 02 06 3517.320000
 1950 02 07 9917·230000
 1950 02 08 7417.209999
 1950 02 09 2017.280001
 1950 02 10 9317·240000
 1950 02 11 4217.210000
 1950 02 14 4217.059999
 1950 02 15 4317.059999
 1950 02 16 4516.990000
 1950 02 17 117·150000
 1950 02 18 4417·230000
 1950 02 20 3617.200001
 1950 02 21 5017.170000
 1950 02 23 6517.209999
 1950 02 24 9617.280001
 1950 02 25 4817.260000
 1950 02 27 8717.280001
 1950 02 28 4517·219999
 1950 03 01 4517·240000
 1950 03 02 5617·230000
 1950 03 03 6517·290001
 1950 03 04 8017·330000
 1950 03 06 5917·320000
 1950 03 07 5917.200001
 1950 03 08 1417.190001
 1950 03 09 3317·070000
 1950 03 10 3217·090000
 1950 03 11 8417·140000
 1950 03 13 9117.120001
 1950 03 14 9117·250000
 1950 03 15 8417.450001
 1950 03 16 8017·490000
 1950 03 17 7817·450001
 1950 03 18 6817.490000
 1950 03 20 5817.440001
 1950 03 21 2217.450001
 1950 03 22 8117·549999
 1950 03 23 217.559999
 1950 03 24 2417·559999
 1950 03 25 1217.610000
 1950 03 27 3217·459999
 1950 03 28 5417.530001
 1950 03 29 7517.440001
 1950 03 30 7417·299999
 1950 03 31 8917.290001
 1950 04 01 1417.340000
 1950 04 03 3117.530001
 1950 04 04 6017.549999
 1950 04 05 3117.629999
 1950 04 06 9417·780001
 1950 04 08 3717.820000
 1950 04 10 4317·850000
 1950 04 11 6717.750000
 1950 04 12 3117·940001
 1950 04 13 6017.980000
 1950 04 14 2617.959999
 1950 04 15 2717·860000
 1950 04 17 9017.879999
 1950 04 18 9618.030001
 1950 04 19 3218.049999
 1950 04 20 6817.930000
 1950 04 21 5717.959999
 1950 04 22 6317·950000
 1950 04 24 1417·830000
 1950 04 25 7317·830000
 1950 04 26 4617·760000
 1950 04 27 617.860001
 1950 04 28 4517·959999
 1950 04 29 4618.070000
 1950 05 01 9418·219999
 1950 05 02 9418.110001
 1950 05 03 2618·270000
 1950 05 04 2218.120001
 1950 05 05 6518.219999
 1950 05 06 2118.330000
 1950 05 08 8318.270000
 1950 05 09 5518·270000
 1950 05 10 4618.290001
 1950 05 11 618·290001
 1950 05 12 6618.180000
 1950 05 13 2718·200000
 1950 05 15 5118.260000
 1950 05 16 9218·440001
 1950 05 17 5118·520000
 1950 05 18 4618·559999
 1950 05 19 1618·680000
 1950 05 20 5118·710000
 1950 05 22 3818·600000
 1950 05 23 4218.709999
 1950 05 24 518.690001
 1950 05 25 7418·690001
 1950 05 26 5218.670000
 1950 05 27 7318.650000
 1950 05 29 618·719999
 1950 05 31 8218·780001
 1950 06 01 4318·770000
 1950 06 02 1918·790001
 1950 06 05 3218.600000
 1950 06 06 1918·879999
 1950 06 07 8818.930000
 1950 06 08 8919.139999
 1950 06 09 2119·260000
 1950 06 12 5419.400000
 1950 06 13 8619·250000
 1950 06 14 1318.980000
 1950 06 15 3518·930000
 1950 06 16 8118.969999
 1950 06 19 6318·920000
 1950 06 20 4718·830000
 1950 06 21 6219·000000
 1950 06 22 1919.160000
 1950 06 23 6919.139999
 1950 06 26 7518.110001
 1950 06 27 1617.910000
 1950 06 28 1318.110001
 1950 06 29 8017·440001
 1950 06 30 117.690001
 1950 07 03 3417.639999
 1950 07 05 3017·809999
 1950 07 06 9617·910000
 1950 07 07 5917.670000
 1950 07 10 7917·590000
 1950 07 11 6717·320000
 1950 07 12 4216·870001
 1950 07 13 416·690001
 1950 07 14 3916·870001
 1950 07 17 4116·680000
 1950 07 18 6917.059999
 1950 07 19 1817.360001
 1950 07 20 2617.610001
 1950 07 21 9717.590000
 1950 07 24 5217.480000
 1950 07 25 817·230000
 1950 07 26 8017.270000
 1950 07 27 417·500000
 1950 07 28 9217·690001
 1950 07 31 617·840000
 1950 08 01 6218.020000
 1950 08 02 5617·950001
 1950 08 03 1317.990000
 1950 08 04 6718·139999
 1950 08 07 6118·410000
 1950 08 08 7218·459999
 1950 08 09 6718·610001
 1950 08 10 7518·480000
 1950 08 11 8918.280001
 1950 08 14 9718.290001
 1950 08 15 2918·320000
 1950 08 16 3418·340000
 1950 08 17 8518·540001
 1950 08 18 018.680000
 1950 08 21 9918.700001
 1950 08 22 7818.680000
 1950 08 23 1018.820000
 1950 08 24 7418.790001
 1950 08 25 218·540001
 1950 08 28 6218.530001
 1950 08 29 5418.540001
 1950 08 30 3918·430000
 1950 08 31 9018.420000
 1950 09 01 6918·549999
 1950 09 05 2918·680000
 1950 09 06 3918·540001
 1950 09 07 3618·590000
 1950 09 08 518·750000
 1950 09 11 7318·610001
 1950 09 12 4318.870001
 1950 09 13 4319.090000
 1950 09 14 119·180000
 1950 09 15 4819·290001
 1950 09 18 4519·370001
 1950 09 19 3419·309999
 1950 09 20 1419·209999
 1950 09 21 4319·370001
 1950 09 22 6519.440001
 1950 09 25 6119.420000
 1950 09 26 2619.139999
 1950 09 27 7119.410000
 1950 09 28 4619.420000
 1950 09 29 9919.450001
 1950 10 02 4419·690001
 1950 10 03 6919·660000
 1950 10 04 5820·000000
 1950 10 05 4819·889999
 1950 10 06 9920.120001
 1950 10 07 020·160000
 1950 10 09 9520·000000
 1950 10 10 3419·780001
 1950 10 11 4819.860001
 1950 10 13 5319·850000
 1950 10 14 7619·710000
 1950 10 16 719.709999
 1950 10 17 7219.889999
 1950 10 18 4020.010000
 1950 10 19 4520·020000
 1950 10 20 4219·959999
 1950 10 21 7820·010000
 1950 10 23 9819.959999
 1950 10 24 7120·080000
 1950 10 25 4020·049999
 1950 10 26 9819·610001
 1950 10 27 9219·770000
 1950 10 28 4919·790000
 1950 10 30 2619·610001
 1950 10 31 8819·530001
 1950 11 01 819.559999
 1950 11 02 9719·730000
 1950 11 03 5119·850000
 1950 11 04 3019.780000
 1950 11 06 6119.360001
 1950 11 08 6019·559999
 1950 11 09 9019.790001
 1950 11 10 3119·940001
 1950 11 13 8620·010000
 1950 11 14 719·860001
 1950 11 15 4319·820000
 1950 11 16 2219·719999
 1950 11 17 4819·860001
 1950 11 18 3119·950000
 1950 11 20 3619·930000
 1950 11 21 6019.879999
 1950 11 22 3520.160000
 1950 11 24 5320·320000
 1950 11 25 1920·280000
 1950 11 27 2620.180000
 1950 11 28 5919.559999
 1950 11 29 1619.370001
 1950 11 30 6819.510000
 1950 12 01 2819.660000
 1950 12 02 5719.540000
 1950 12 04 8919.000000
 1950 12 05 8319.309999
 1950 12 06 9719·450001
 1950 12 07 9419·400000
 1950 12 08 6719·400000
 1950 12 09 8919.500000
 1950 12 11 8919.719999
 1950 12 12 5719·680000
 1950 12 13 6919.670000
 1950 12 14 3619·430000
 1950 12 15 8619.330000
 1950 12 16 5919.640000
 1950 12 18 3819.850000
 1950 12 19 119.959999
 1950 12 20 9519.969999
 1950 12 21 3719.980000
 1950 12 22 4420.070000
 1950 12 26 8319.920000
 1950 12 27 4720·299999
 1950 12 28 5520·379999
 1950 12 29 8220·430000
 1950 12 30 920·410000
 1951 01 02  9920.770000
 1951 01 03  020.690001
 1951 01 04  6920·870001
 1951 01 05  2720·870001
 1951 01 06  3320·880000
 1951 01 08  8621·000000
 1951 01 09  5121·120001
 1951 01 10  1520·850000
 1951 01 11  5521·190001
 1951 01 12  5021·110001
 1951 01 13  9721·100000
 1951 01 15  7121·299999
 1951 01 16  9721·459999
 1951 01 17  5521·549999
 1951 01 18  021.400000
 1951 01 19  2221.360001
 1951 01 20  1621.410000
 1951 01 22  8921·180000
 1951 01 23  8021·260000
 1951 01 24  1721.160000
 1951 01 25  9321·030001
 1951 01 26  6521.260000
 1951 01 27  8121·530000
 1951 01 29  3321.670000
 1951 01 30  3521.740000
 1951 01 31  2121·660000
 1951 02 01  7121.770000
 1951 02 02  7021.959999
 1951 02 03  7422·080000
 1951 02 05  1922·200001
 1951 02 06  4722.120001
 1951 02 07  5221.990000
 1951 02 08  6522.090000
 1951 02 09  4822·170000
 1951 02 10  2522.210000
 1951 02 13  3122·180000
 1951 02 14  9222.120001
 1951 02 15  2122·000000
 1951 02 16  5122.129999
 1951 02 17  8222.150000
 1951 02 19  5921·830000
 1951 02 20  7521.790001
 1951 02 21  9421.860001
 1951 02 23  521·920000
 1951 02 24  021·960000
 1951 02 26  7321.930000
 1951 02 27  4721.760000
 1951 02 28  2621·799999
 1951 03 01  7121·850000
 1951 03 02  421.930000
 1951 03 03  3021.940000
 1951 03 05  9421·790001
 1951 03 06  5321.790001
 1951 03 07  7921.860001
 1951 03 08  8721·950001
 1951 03 09  8621.950001
 1951 03 10  5321·910000
 1951 03 12  3821·700001
 1951 03 13  8821·410000
 1951 03 14  221·250000
 1951 03 15  221.290001
 1951 03 16  4221·639999
 1951 03 17  2621.670000
 1951 03 19  6721·559999
 1951 03 20  5821·520000
 1951 03 21  8021.639999
 1951 03 22  2021·730000
 1951 03 24  3121·470000
 1951 03 26  221.530001
 1951 03 27  6421·510000
 1951 03 28  1521.260000
 1951 03 29  7021·330000
 1951 03 30  4021·480000
 1951 03 31  3321·400000
 1951 04 02  8021·320000
 1951 04 03  8521·260000
 1951 04 04  521.400000
 1951 04 05  5021·690001
 1951 04 06  821.719999
 1951 04 07  021·680000
 1951 04 09  5221.680000
 1951 04 10  221·650000
 1951 04 11  2021.639999
 1951 04 12  6721·830000
 1951 04 13  6422·090000
 1951 04 14  222.200000
 1951 04 16  5922.040001
 1951 04 17  6022·090000
 1951 04 18  4722.129999
 1951 04 19  8822·040001
 1951 04 20  9422·040001
 1951 04 21  7922.050000
 1951 04 23  3322.049999
 1951 04 24  2321·959999
 1951 04 25  2021.969999
 1951 04 26  5122.160000
 1951 04 27  7822·389999
 1951 04 28  9522.430000
 1951 04 30  5522.430000
 1951 05 01  2622.530001
 1951 05 02  6522·620001
 1951 05 03  1622.809999
 1951 05 04  4422.770000
 1951 05 05  7922·690000
 1951 05 07  9922.629999
 1951 05 08  2522·610001
 1951 05 09  5622.639999
 1951 05 10  1022.510000
 1951 05 11  1222·330000
 1951 05 12  8522·220000
 1951 05 14  8422·180000
 1951 05 15  4521·760000
 1951 05 16  6121·690001
 1951 05 17  8321.910000
 1951 05 18  4921·510000
 1951 05 19  3521.550000
 1951 05 21  2821.459999
 1951 05 22  3321.360001
 1951 05 23  9521·160000
 1951 05 24  5421·049999
 1951 05 25  1921·030001
 1951 05 26  7121·080000
 1951 05 28  8921·209999
 1951 05 29  321·350000
 1951 05 31  6621.520000
 1951 06 01  6221·480000
 1951 06 04  2821·240000
 1951 06 05  721·330000
 1951 06 06  2521.480000
 1951 06 07  9221.559999
 1951 06 08  2921.490000
 1951 06 11  1721·610001
 1951 06 12  7921.520000
 1951 06 13  7621.549999
 1951 06 14  3721.840000
 1951 06 15  922.040001
 1951 06 18  3422·049999
 1951 06 19  5022·020000
 1951 06 20  2121·910000
 1951 06 21  8221.780001
 1951 06 22  2021·549999
 1951 06 25  7821·290001
 1951 06 26  7521·299999
 1951 06 27  6121.370001
 1951 06 28  9621·100000
 1951 06 29  4820.959999
 1951 07 02  1821·100000
 1951 07 03  9921·230000
 1951 07 05  4321.639999
 1951 07 06  7221·639999
 1951 07 09  9521.730000
 1951 07 10  6921·629999
 1951 07 11  6721.680000
 1951 07 12  8821.799999
 1951 07 13  7421·980000
 1951 07 16  7221.730000
 1951 07 17  121·920000
 1951 07 18  5921·879999
 1951 07 19  5021.840000
 1951 07 20  3321.879999
 1951 07 23  9922·100000
 1951 07 24  7422·440001
 1951 07 25  4222·320000
 1951 07 26  422.469999
 1951 07 27  4522·530001
 1951 07 30  4422.629999
 1951 07 31  9422·400000
 1951 08 01  5922·510000
 1951 08 02  4522·820000
 1951 08 03  822·850000
 1951 08 06  7523·010000
 1951 08 07  9823·030001
 1951 08 08  3122.930000
 1951 08 09  3022·840000
 1951 08 10  8022·790001
 1951 08 13  4822·799999
 1951 08 14  5922.700001
 1951 08 15  9522·790001
 1951 08 16  2622.870001
 1951 08 17  5822·940001
 1951 08 20  1122.930000
 1951 08 21  1922·830000
 1951 08 22  6022.750000
 1951 08 23  422·900000
 1951 08 24  9322.879999
 1951 08 27  3822·850000
 1951 08 28  4922.900000
 1951 08 29  8723.080000
 1951 08 30  3723·240000
 1951 08 31  1523·280001
 1951 09 04  8823.280001
 1951 09 05  3023.420000
 1951 09 06  023.469999
 1951 09 07  3823·530001
 1951 09 10  9523·620001
 1951 09 11  8623.500000
 1951 09 12  6423·600000
 1951 09 13  2023.709999
 1951 09 14  1623·690001
 1951 09 17  3023·620001
 1951 09 18  3423.590000
 1951 09 19  023.590000
 1951 09 20  2023.570000
 1951 09 21  6123.400000
 1951 09 24  4423.299999
 1951 09 25  3923.379999
 1951 09 26  9923·400000
 1951 09 27  623.270000
 1951 09 28  4823.260000
 1951 10 01  2623.469999
 1951 10 02  7423.639999
 1951 10 03  1423.790001
 1951 10 04  3023·719999
 1951 10 05  7423·780001
 1951 10 06  8923.770000
 1951 10 08  6123·750000
 1951 10 09  9523·650000
 1951 10 10  2123·610001
 1951 10 11  1323.700001
 1951 10 13  4723·800000
 1951 10 15  7623·850000
 1951 10 16  2823.770000
 1951 10 17  3923.690001
 1951 10 18  9823·670000
 1951 10 19  2823·320000
 1951 10 20  8623·130000
 1951 10 22  8822.750000
 1951 10 23  6522·840000
 1951 10 24  3423·030001
 1951 10 25  522.959999
 1951 10 26  322.809999
 1951 10 27  2222.450000
 1951 10 29  022.690001
 1951 10 30  2422.660000
 1951 10 31  5322.940001
 1951 11 01  6923.100000
 1951 11 02  5822.930000
 1951 11 03  722·740000
 1951 11 05  3322·820000
 1951 11 07  3422·490000
 1951 11 08  6522.469999
 1951 11 09  4122.750000
 1951 11 10  6122·890000
 1951 11 13  6522·790001
 1951 11 14  122.850000
 1951 11 15  3822.840000
 1951 11 16  8322.820000
 1951 11 17  3822.840000
 1951 11 19  7422·730000
 1951 11 20  3722·680000
 1951 11 21  6622.639999
 1951 11 23  5322.400000
 1951 11 24  1622.300000
 1951 11 26  022.430000
 1951 11 27  522·660000
 1951 11 28  3722·610001
 1951 11 29  8322·670000
 1951 11 30  1622·879999
 1951 12 01  2022.940000
 1951 12 03  3823.010000
 1951 12 04  5623.139999
 1951 12 05  9823.070000
 1951 12 06  5423·340000
 1951 12 07  3423.379999
 1951 12 08  4323.410000
 1951 12 10  8223.420000
 1951 12 11  7623·299999
 1951 12 12  2323.370001
 1951 12 13  7523·389999
 1951 12 14  3323.370001
 1951 12 15  8123.360000
 1951 12 17  3223·410000
 1951 12 18  823.490000
 1951 12 19  3823.570000
 1951 12 20  8823·570000
 1951 12 21  1123.510000
 1951 12 22  2423·530000
 1951 12 24  1023.540001
 1951 12 26  4123·440001
 1951 12 27  3523.650000
 1951 12 28  3123·690001
 1951 12 29  8623.690000
 1951 12 31  923·770000
 1952 01 02 523.799999
 1952 01 03 5923.879999
 1952 01 04 3023·920000
 1952 01 05 8623·940000
 1952 01 07 4623·910000
 1952 01 08 6523.820000
 1952 01 09 3023.740000
 1952 01 10 9123.860001
 1952 01 11 823.980000
 1952 01 12 3124·060000
 1952 01 14 9924.160000
 1952 01 15 6924·059999
 1952 01 16 6724·090000
 1952 01 17 6324.200001
 1952 01 18 7324.250000
 1952 01 19 8924·330000
 1952 01 21 2324.459999
 1952 01 22 9324.660000
 1952 01 23 1724.540001
 1952 01 24 4424·559999
 1952 01 25 224·549999
 1952 01 26 7824.590000
 1952 01 28 1824·610001
 1952 01 29 5424.570000
 1952 01 30 5424.230000
 1952 01 31 024.139999
 1952 02 01 9024·299999
 1952 02 02 6324·410000
 1952 02 04 5424.120001
 1952 02 05 6424·110001
 1952 02 06 6924·180000
 1952 02 07 4124·110001
 1952 02 08 324·240000
 1952 02 09 324.250000
 1952 02 11 1924·110001
 1952 02 13 8123·920000
 1952 02 14 2623·870001
 1952 02 15 7323.860001
 1952 02 16 2723.840000
 1952 02 18 223.740000
 1952 02 19 7323·360001
 1952 02 20 5723.090000
 1952 02 21 823.160000
 1952 02 23 4923·360000
 1952 02 25 2123·230000
 1952 02 26 5923.150000
 1952 02 27 9823·180000
 1952 02 28 9023·290001
 1952 02 29 6923·260000
 1952 03 01 1423·280000
 1952 03 03 6023·290001
 1952 03 04 2123.680000
 1952 03 05 4223.709999
 1952 03 06 7523.690001
 1952 03 07 8223·719999
 1952 03 08 6023·770000
 1952 03 10 9223.600000
 1952 03 11 2723.620001
 1952 03 12 7823·730000
 1952 03 13 5023·750000
 1952 03 14 9323.750000
 1952 03 15 7423·830000
 1952 03 17 8523·920000
 1952 03 18 6223·870001
 1952 03 19 4623.820000
 1952 03 20 4923·889999
 1952 03 21 6523.930000
 1952 03 22 9023·940000
 1952 03 24 7623.930000
 1952 03 25 923.790001
 1952 03 26 823.780001
 1952 03 27 5223·990000
 1952 03 28 3424.180000
 1952 03 29 3524·340000
 1952 03 31 2524.370001
 1952 04 01 9324.180000
 1952 04 02 9524·120001
 1952 04 03 3324·120001
 1952 04 04 5524.020000
 1952 04 05 8224.000000
 1952 04 07 6023·799999
 1952 04 08 3623·910000
 1952 04 09 6023·940001
 1952 04 10 1324·110001
 1952 04 12 5324·150000
 1952 04 14 023·950001
 1952 04 15 2923·650000
 1952 04 16 523.580000
 1952 04 17 2623.410000
 1952 04 18 623.500000
 1952 04 19 7423.510000
 1952 04 21 223·690001
 1952 04 22 5323.580000
 1952 04 23 6123.480000
 1952 04 24 3423·430000
 1952 04 25 7423·540001
 1952 04 26 3523.580000
 1952 04 28 9823·549999
 1952 04 29 7023.490000
 1952 04 30 1423·320000
 1952 05 01 9723·170000
 1952 05 02 7223.559999
 1952 05 03 7123·590000
 1952 05 05 4223.660000
 1952 05 06 9123.670000
 1952 05 07 6523·809999
 1952 05 08 5123.860001
 1952 05 09 223.840000
 1952 05 10 9023.800000
 1952 05 12 8423·750000
 1952 05 13 4623.780001
 1952 05 14 6323.680000
 1952 05 15 9723.600000
 1952 05 16 6023·559999
 1952 05 17 1923.560000
 1952 05 19 1923·610001
 1952 05 20 3523·740000
 1952 05 21 5123.780001
 1952 05 22 5923·910000
 1952 05 23 8923·889999
 1952 05 24 5523·890000
 1952 05 26 3723.940001
 1952 05 27 7923·879999
 1952 05 28 1823·840000
 1952 05 29 3323·860001
 1952 06 02 2523.799999
 1952 06 03 1623·780001
 1952 06 04 7423.950001
 1952 06 05 7024·100000
 1952 06 06 4824·260000
 1952 06 09 3324·370001
 1952 06 10 5224·230000
 1952 06 11 8924.309999
 1952 06 12 6124·309999
 1952 06 13 1824.370001
 1952 06 16 7124·299999
 1952 06 17 4324·330000
 1952 06 18 4724·430000
 1952 06 19 8424.510000
 1952 06 20 7524·590000
 1952 06 23 624.559999
 1952 06 24 1124.600000
 1952 06 25 6924.660000
 1952 06 26 3324.750000
 1952 06 27 7924.830000
 1952 06 30 8624·959999
 1952 07 01 3625.120001
 1952 07 02 3925.059999
 1952 07 03 8725·049999
 1952 07 07 2924·969999
 1952 07 08 7324.959999
 1952 07 09 1324.860001
 1952 07 10 8024·809999
 1952 07 11 2024·980000
 1952 07 14 9225.030001
 1952 07 15 9825·160000
 1952 07 16 3425·160000
 1952 07 17 6625.049999
 1952 07 18 3124.850000
 1952 07 21 6424.950001
 1952 07 22 5025·000000
 1952 07 23 025·110001
 1952 07 24 5425·240000
 1952 07 25 525·160000
 1952 07 28 5225·200001
 1952 07 29 7825·260000
 1952 07 30 4825.370001
 1952 07 31 4025.400000
 1952 08 01 9125·450001
 1952 08 04 8125·430000
 1952 08 05 2625·459999
 1952 08 06 1225·440001
 1952 08 07 4325·520000
 1952 08 08 1625·549999
 1952 08 11 2625·520000
 1952 08 12 9325.309999
 1952 08 13 725.280001
 1952 08 14 1525.280001
 1952 08 15 1125.200001
 1952 08 18 7424·940001
 1952 08 19 1024.889999
 1952 08 20 3424.950001
 1952 08 21 6924.980000
 1952 08 22 7624·990000
 1952 08 25 124·870001
 1952 08 26 5524.830000
 1952 08 27 1324.940001
 1952 08 28 4324.969999
 1952 08 29 5625.030001
 1952 09 02 8425.150000
 1952 09 03 8025·250000
 1952 09 04 4425·240000
 1952 09 05 7625.209999
 1952 09 08 5425.110001
 1952 09 09 3324.860001
 1952 09 10 7224.690001
 1952 09 11 8524.719999
 1952 09 12 2124.709999
 1952 09 15 6124·450001
 1952 09 16 4824.530001
 1952 09 17 3524·580000
 1952 09 18 6724.510000
 1952 09 19 7624·570000
 1952 09 22 1524·590000
 1952 09 23 024.700001
 1952 09 24 9724.790001
 1952 09 25 1724.809999
 1952 09 26 4224.730000
 1952 09 29 8124.680000
 1952 09 30 4524.540001
 1952 10 01 4524.480000
 1952 10 02 2424·520000
 1952 10 03 424·500000
 1952 10 06 6624·440001
 1952 10 07 4924.400000
 1952 10 08 7924·580000
 1952 10 09 1824.570000
 1952 10 10 4224·549999
 1952 10 14 4224·480000
 1952 10 15 5224.059999
 1952 10 16 9923·910000
 1952 10 17 7924.200001
 1952 10 20 6224·129999
 1952 10 21 1224·070000
 1952 10 22 4823.799999
 1952 10 23 1123·870001
 1952 10 24 7124.030001
 1952 10 27 5424·090000
 1952 10 28 9024·129999
 1952 10 29 9224·150000
 1952 10 30 5824.150000
 1952 10 31 9524.520000
 1952 11 03 7524.600000
 1952 11 05 524·670000
 1952 11 06 3524·770000
 1952 11 07 8124.780001
 1952 11 10 7824·770000
 1952 11 12 5624·650000
 1952 11 13 4024·709999
 1952 11 14 8024.750000
 1952 11 17 124.799999
 1952 11 18 7725.160000
 1952 11 19 3725·330000
 1952 11 20 8725·280001
 1952 11 21 6825.270000
 1952 11 24 2525·420000
 1952 11 25 1225·360001
 1952 11 26 2125.520000
 1952 11 28 3025.660000
 1952 12 01 8125·680000
 1952 12 02 7925.740000
 1952 12 03 2625·709999
 1952 12 04 6225·610001
 1952 12 05 5125·620001
 1952 12 08 7725·760000
 1952 12 09 7125.930000
 1952 12 10 6525·980000
 1952 12 11 6925.959999
 1952 12 12 6726.040001
 1952 12 15 5026·040001
 1952 12 16 6426·070000
 1952 12 17 8926.040001
 1952 12 18 3726·030001
 1952 12 19 8226.150000
 1952 12 22 1026·299999
 1952 12 23 9426.190001
 1952 12 24 126.209999
 1952 12 26 1226.250000
 1952 12 29 7726.400000
 1952 12 30 9126·590000
 1952 12 31 9726·570000
 1953 01 02  826·540001
 1953 01 05  6626.660000
 1953 01 06  1126·480000
 1953 01 07  8626·370001
 1953 01 08  6626.330000
 1953 01 09  326·080000
 1953 01 12  1025.860001
 1953 01 13  5826.020000
 1953 01 14  326·080000
 1953 01 15  3826.129999
 1953 01 16  7126·020000
 1953 01 19  2526·010000
 1953 01 20  6426·139999
 1953 01 21  4626.090000
 1953 01 22  026·120001
 1953 01 23  2526.070000
 1953 01 26  1926·020000
 1953 01 27  2926·049999
 1953 01 28  2926.129999
 1953 01 29  2126.200001
 1953 01 30  6026.379999
 1953 02 02  1026·510000
 1953 02 03  1426·540001
 1953 02 04  026·420000
 1953 02 05  926·150000
 1953 02 06  4126.510000
 1953 02 09  3625.690001
 1953 02 10  7625.620001
 1953 02 11  725·639999
 1953 02 13  9625.740000
 1953 02 16  325.650000
 1953 02 17  8725.500000
 1953 02 18  2625·480000
 1953 02 19  7725·570000
 1953 02 20  4725·629999
 1953 02 24  9425·750000
 1953 02 25  5925·910000
 1953 02 26  925·950001
 1953 02 27  2325.900000
 1953 03 02  8825.930000
 1953 03 03  2426.000000
 1953 03 04  4225.780001
 1953 03 05  1425·790001
 1953 03 06  7925.840000
 1953 03 09  6725·830000
 1953 03 10  5125.910000
 1953 03 11  2626.120001
 1953 03 12  626·129999
 1953 03 13  5626.180000
 1953 03 16  3726.219999
 1953 03 17  9126.330000
 1953 03 18  3326·240000
 1953 03 19  8526·219999
 1953 03 20  2626·180000
 1953 03 23  6526·020000
 1953 03 24  4626.170000
 1953 03 25  7426·100000
 1953 03 26  6725·950001
 1953 03 27  3025.990000
 1953 03 30  5925·610001
 1953 03 31  6725.290001
 1953 04 01  3625·250000
 1953 04 02  9325·230000
 1953 04 06  1024.610001
 1953 04 07  3324·709999
 1953 04 08  3424·930000
 1953 04 09  8524·879999
 1953 04 10  6124·820000
 1953 04 13  6624·770000
 1953 04 14  8624.860001
 1953 04 15  6324.959999
 1953 04 16  024·910000
 1953 04 17  8524.620001
 1953 04 20  4124·730000
 1953 04 21  924.670000
 1953 04 22  4124·459999
 1953 04 23  3424.190001
 1953 04 24  7724·200001
 1953 04 27  2924·340000
 1953 04 28  2124·520000
 1953 04 29  8324.680000
 1953 04 30  9224.620001
 1953 05 01  5524·730000
 1953 05 04  325.000000
 1953 05 05  2525·030001
 1953 05 06  1325·000000
 1953 05 07  4324.900000
 1953 05 08  7524·900000
 1953 05 11  8024.910000
 1953 05 12  8924.740000
 1953 05 13  7624.709999
 1953 05 14  5024·850000
 1953 05 15  9224·840000
 1953 05 18  9724.750000
 1953 05 19  5924.700001
 1953 05 20  6624.930000
 1953 05 21  2925.059999
 1953 05 22  3725.030001
 1953 05 25  2524.990000
 1953 05 26  8524·870001
 1953 05 27  8724.639999
 1953 05 28  3324.459999
 1953 05 29  3024.540001
 1953 06 01  9624.150000
 1953 06 02  8524·219999
 1953 06 03  3624.180000
 1953 06 04  5524·030001
 1953 06 05  1124·090000
 1953 06 08  6524·010000
 1953 06 09  2323.600000
 1953 06 10  823.540001
 1953 06 11  6923·750000
 1953 06 12  9923·820000
 1953 06 15  9223.620001
 1953 06 16  2123·549999
 1953 06 17  3223·850000
 1953 06 18  7923.840000
 1953 06 19  7023.840000
 1953 06 22  4823.959999
 1953 06 23  8824·120001
 1953 06 24  2524.090000
 1953 06 25  724·190001
 1953 06 26  7324.209999
 1953 06 29  4924.139999
 1953 06 30  8024·139999
 1953 07 01  7924·240000
 1953 07 02  224·309999
 1953 07 03  5524·360001
 1953 07 06  1524.379999
 1953 07 07  8524.510000
 1953 07 08  6724.500000
 1953 07 09  6824·430000
 1953 07 10  2424·410000
 1953 07 13  5124.170000
 1953 07 14  2324·080000
 1953 07 15  7524·150000
 1953 07 16  2424.180000
 1953 07 17  2724·350000
 1953 07 20  5424.219999
 1953 07 21  9024.160000
 1953 07 22  6124·190001
 1953 07 23  9024·230000
 1953 07 24  6524·230000
 1953 07 27  5024·070000
 1953 07 28  424.110001
 1953 07 29  3824·260000
 1953 07 30  8824.490000
 1953 07 31  1824.750000
 1953 08 03  4724·840000
 1953 08 04  9924.780001
 1953 08 05  8024.680000
 1953 08 06  8324·799999
 1953 08 07  924·780001
 1953 08 10  2124.750000
 1953 08 11  2324·719999
 1953 08 12  5724·780001
 1953 08 13  3424.730000
 1953 08 14  8124.620001
 1953 08 17  2224·559999
 1953 08 18  7824.459999
 1953 08 19  9124·309999
 1953 08 20  7924.290001
 1953 08 21  1124.350000
 1953 08 24  924·090000
 1953 08 25  7423·930000
 1953 08 26  3923.860001
 1953 08 27  4423·790001
 1953 08 28  3723·740000
 1953 08 31  323·320000
 1953 09 01  1423·420000
 1953 09 02  523·559999
 1953 09 03  7623·510000
 1953 09 04  2223.570000
 1953 09 08  7723.610001
 1953 09 09  9923·650000
 1953 09 10  6423.410000
 1953 09 11  9923.139999
 1953 09 14  3022.709999
 1953 09 15  5822·900000
 1953 09 16  6323.010000
 1953 09 17  3023.070000
 1953 09 18  9822·950001
 1953 09 21  4022.879999
 1953 09 22  6223.200001
 1953 09 23  3223.230000
 1953 09 24  3123·240000
 1953 09 25  2423·299999
 1953 09 28  7323.450001
 1953 09 29  5123.490000
 1953 09 30  423.350000
 1953 10 01  1923.490000
 1953 10 02  3423.590000
 1953 10 05  5623·480000
 1953 10 06  1823·389999
 1953 10 07  5623·580000
 1953 10 08  823.620001
 1953 10 09  3923·660000
 1953 10 13  9923·570000
 1953 10 14  9223.680000
 1953 10 15  8323.950001
 1953 10 16  2224·139999
 1953 10 19  9624.160000
 1953 10 20  724·170000
 1953 10 21  7124.190001
 1953 10 22  4724.299999
 1953 10 23  8624.350000
 1953 10 26  924.309999
 1953 10 27  1224·260000
 1953 10 28  8424·290001
 1953 10 29  6824·580000
 1953 10 30  3024·540001
 1953 11 02  6724.660000
 1953 11 04  2724.510000
 1953 11 05  6724.639999
 1953 11 06  2624.610001
 1953 11 09  2424.660000
 1953 11 10  9624·370001
 1953 11 12  3624.459999
 1953 11 13  7824.540001
 1953 11 16  9724·379999
 1953 11 17  3324·250000
 1953 11 18  4724·290001
 1953 11 19  9424.400000
 1953 11 20  2324·440001
 1953 11 23  1024.360001
 1953 11 24  324·500000
 1953 11 25  424·520000
 1953 11 27  6524·660000
 1953 11 30  1924.760000
 1953 12 01  2924·780001
 1953 12 02  6624·950001
 1953 12 03  1124·969999
 1953 12 04  7924.980000
 1953 12 07  7424·950001
 1953 12 08  6224·870001
 1953 12 09  7424.840000
 1953 12 10  3624·780001
 1953 12 11  1524.760000
 1953 12 14  9724·690001
 1953 12 15  9224·709999
 1953 12 16  5824.959999
 1953 12 17  5124.940001
 1953 12 18  424.990000
 1953 12 21  2824.950001
 1953 12 22  3924·760000
 1953 12 23  824·690001
 1953 12 24  3924·799999
 1953 12 28  6924.709999
 1953 12 29  9824·549999
 1953 12 30  3624·760000
 1953 12 31  8324.809999
 1954 01 04 2924·950001
 1954 01 05 8025·100000
 1954 01 06 1225.139999
 1954 01 07 4525.059999
 1954 01 08 4524·930000
 1954 01 11 5324·799999
 1954 01 12 3424.930000
 1954 01 13 5425.070000
 1954 01 14 8025.190001
 1954 01 15 1325·430000
 1954 01 18 3025.430000
 1954 01 19 6825.680000
 1954 01 20 2325·750000
 1954 01 21 7725·790001
 1954 01 22 4825·850000
 1954 01 25 6825.930000
 1954 01 26 8626·090000
 1954 01 27 9026.010000
 1954 01 28 6426.020000
 1954 01 29 6126.080000
 1954 02 01 625·990000
 1954 02 02 2125·920000
 1954 02 03 8026.010000
 1954 02 04 7926·200001
 1954 02 05 4826·299999
 1954 02 08 6526.230000
 1954 02 09 1926·170000
 1954 02 10 7926.139999
 1954 02 11 9826.059999
 1954 02 12 4026·120001
 1954 02 15 3326·040001
 1954 02 16 4125.809999
 1954 02 17 6925.860001
 1954 02 18 9125·860001
 1954 02 19 9725·920000
 1954 02 23 7225.830000
 1954 02 24 125·830000
 1954 02 25 8725.910000
 1954 02 26 1126.150000
 1954 03 01 526·250000
 1954 03 02 5426.320000
 1954 03 03 2126·320000
 1954 03 04 126·410000
 1954 03 05 9626·520000
 1954 03 08 1826·450001
 1954 03 09 1426.510000
 1954 03 10 1726.570000
 1954 03 11 2626·690001
 1954 03 12 526·690001
 1954 03 15 826.570000
 1954 03 16 3526.559999
 1954 03 17 326·620001
 1954 03 18 5326.730000
 1954 03 19 7426·809999
 1954 03 22 5426.790001
 1954 03 23 5726·600000
 1954 03 24 2526·469999
 1954 03 25 626.420000
 1954 03 26 126.559999
 1954 03 29 4626·660000
 1954 03 30 926·690001
 1954 03 31 2226·940001
 1954 04 01 2527·170000
 1954 04 02 5027·209999
 1954 04 05 1827·260000
 1954 04 06 6727.010000
 1954 04 07 327.110001
 1954 04 08 7727.379999
 1954 04 09 8927·379999
 1954 04 12 927·570000
 1954 04 13 3327·639999
 1954 04 14 5927·850000
 1954 04 15 8627·940001
 1954 04 19 4427.760000
 1954 04 20 4327.750000
 1954 04 21 5227·639999
 1954 04 22 9627.680000
 1954 04 23 9027·780001
 1954 04 26 8227·879999
 1954 04 27 3727.709999
 1954 04 28 3327.760000
 1954 04 29 9128.180000
 1954 04 30 2628·260000
 1954 05 03 2128·209999
 1954 05 04 3428·280001
 1954 05 05 1728.290001
 1954 05 06 7428.510000
 1954 05 07 3728·650000
 1954 05 10 6128.620001
 1954 05 11 6128.490000
 1954 05 12 5328.719999
 1954 05 13 3928.559999
 1954 05 14 428·799999
 1954 05 17 4328·840000
 1954 05 18 1328·850000
 1954 05 19 1128·719999
 1954 05 20 7528.820000
 1954 05 21 728.990000
 1954 05 24 2929.000000
 1954 05 25 5928·930000
 1954 05 26 1129.170000
 1954 05 27 2129.049999
 1954 05 28 229·190001
 1954 06 01 1529·190001
 1954 06 02 7629·160000
 1954 06 03 8129·150000
 1954 06 04 5629.100000
 1954 06 07 3428.990000
 1954 06 08 5828·340000
 1954 06 09 528.150000
 1954 06 10 4328·340000
 1954 06 11 9928·580000
 1954 06 14 6928.620001
 1954 06 15 3828·830000
 1954 06 16 3729·040001
 1954 06 17 1728.959999
 1954 06 18 4729·040001
 1954 06 21 4829.059999
 1954 06 22 4029·080000
 1954 06 23 1829·129999
 1954 06 24 5529.260000
 1954 06 25 3029·200001
 1954 06 28 7629.280001
 1954 06 29 6029·430000
 1954 06 30 8229·209999
 1954 07 01 329.209999
 1954 07 02 9729·590000
 1954 07 06 2529·920000
 1954 07 07 4029.940001
 1954 07 08 1129.940001
 1954 07 09 7630·139999
 1954 07 12 1830·120001
 1954 07 13 6630·020000
 1954 07 14 2330·090000
 1954 07 15 1530.190001
 1954 07 16 7230.059999
 1954 07 19 2429.980000
 1954 07 20 3329·840000
 1954 07 21 4030·030001
 1954 07 22 4330.270000
 1954 07 23 230·309999
 1954 07 26 6130·340000
 1954 07 27 9930.520000
 1954 07 28 1330·580000
 1954 07 29 1330·690001
 1954 07 30 5030·879999
 1954 08 02 7030.990000
 1954 08 03 8930.930000
 1954 08 04 9430·900000
 1954 08 05 7030·770000
 1954 08 06 5230.379999
 1954 08 09 230·120001
 1954 08 10 830·370001
 1954 08 11 1430·719999
 1954 08 12 7030.590000
 1954 08 13 830.719999
 1954 08 16 4331.049999
 1954 08 17 331·120001
 1954 08 18 7631·090000
 1954 08 19 9031.160000
 1954 08 20 1331·209999
 1954 08 23 8031·000000
 1954 08 24 4430.870001
 1954 08 25 5430.650000
 1954 08 26 5430·570000
 1954 08 27 1430.660000
 1954 08 30 7530.350000
 1954 08 31 3229.830000
 1954 09 01 3130.040001
 1954 09 02 9930·270000
 1954 09 03 9430·500000
 1954 09 07 8030.660000
 1954 09 08 3030.680000
 1954 09 09 5530·730000
 1954 09 10 5230·840000
 1954 09 13 8031·120001
 1954 09 14 6531·280001
 1954 09 15 2631.290001
 1954 09 16 2331.459999
 1954 09 17 3831.709999
 1954 09 20 7431·570000
 1954 09 21 8031·790001
 1954 09 22 932·000000
 1954 09 23 8732·180000
 1954 09 24 1832·400002
 1954 09 27 1332·529999
 1954 09 28 3532·689999
 1954 09 29 8332.500000
 1954 09 30 8832·310001
 1954 10 01 4232.290001
 1954 10 04 5132·470001
 1954 10 05 732.630001
 1954 10 06 9432.759998
 1954 10 07 1332.689999
 1954 10 08 3332·669998
 1954 10 11 6732·410000
 1954 10 12 7632·279999
 1954 10 13 9432·270000
 1954 10 14 8031·879999
 1954 10 15 9331·709999
 1954 10 18 9631·830000
 1954 10 19 8031.910000
 1954 10 20 1932·169998
 1954 10 21 4332·130001
 1954 10 22 4132·130001
 1954 10 25 8931.959999
 1954 10 26 9931·940001
 1954 10 27 9832.020000
 1954 10 28 2631·879999
 1954 10 29 6631·680000
 1954 11 01 9731.790001
 1954 11 03 6432.439999
 1954 11 04 8732.820000
 1954 11 05 8032·709999
 1954 11 08 1233.020000
 1954 11 09 7433·150002
 1954 11 10 8733.180000
 1954 11 11 2633·470001
 1954 11 12 7033·540001
 1954 11 15 8433.470001
 1954 11 16 1533·570000
 1954 11 17 2133.630001
 1954 11 18 2233·439999
 1954 11 19 7633.450001
 1954 11 22 8433·580002
 1954 11 23 1134.029999
 1954 11 24 4234.220001
 1954 11 26 5634·549999
 1954 11 29 3134.540001
 1954 11 30 6434.240002
 1954 12 01 3133.990002
 1954 12 02 5634.180000
 1954 12 03 1834·490002
 1954 12 06 7534·759998
 1954 12 07 1434·919998
 1954 12 08 3334·860001
 1954 12 09 3534·689999
 1954 12 10 6334.560001
 1954 12 13 4334.590000
 1954 12 14 6834·349998
 1954 12 15 9434·560001
 1954 12 16 7134.930000
 1954 12 17 9235·919998
 1954 12 20 6735.330002
 1954 12 21 3335·380001
 1954 12 22 7035.340000
 1954 12 23 6135.369999
 1954 12 27 6435·070000
 1954 12 28 1435.430000
 1954 12 29 5335·740002
 1954 12 30 7635.740002
 1954 12 31 1335.980000
 1955 01 03  2636·750000
 1955 01 04  3936·419998
 1955 01 05  8835·520000
 1955 01 06  9735.040001
 1955 01 07  8235·330002
 1955 01 10  7335·790001
 1955 01 11  7235.680000
 1955 01 12  2335.580002
 1955 01 13  1835·430000
 1955 01 14  2335.279999
 1955 01 17  2734.580002
 1955 01 18  2234.799999
 1955 01 19  034.959999
 1955 01 20  8535·130001
 1955 01 21  8135.439999
 1955 01 24  5035·520000
 1955 01 25  1335·509998
 1955 01 26  7635·950001
 1955 01 27  8235.990002
 1955 01 28  9036.189999
 1955 01 31  7136.630001
 1955 02 01  4136.720001
 1955 02 02  736·610001
 1955 02 03  4836·439999
 1955 02 04  1236·959999
 1955 02 07  4936.959999
 1955 02 08  5536.459999
 1955 02 09  5536.750000
 1955 02 10  9937·080002
 1955 02 11  9537.150002
 1955 02 14  5336·889999
 1955 02 15  6936.889999
 1955 02 16  2036.770000
 1955 02 17  9736·840000
 1955 02 18  5036·889999
 1955 02 21  7036·849998
 1955 02 23  8836.820000
 1955 02 24  036·619999
 1955 02 25  2236·570000
 1955 02 28  6636.759998
 1955 03 01  4036.830002
 1955 03 02  7237·150002
 1955 03 03  7037.290001
 1955 03 04  8937.520000
 1955 03 07  3937·279999
 1955 03 08  936.580002
 1955 03 09  1836.220001
 1955 03 10  9436.450001
 1955 03 11  7335.820000
 1955 03 14  2834·959999
 1955 03 15  1735.709999
 1955 03 16  6435·980000
 1955 03 17  5636.119999
 1955 03 18  7536.180000
 1955 03 21  4335.950001
 1955 03 22  536·169998
 1955 03 23  2536·639999
 1955 03 24  1836.930000
 1955 03 25  9636·959999
 1955 03 28  4836·830002
 1955 03 29  4336.849998
 1955 03 30  5136·520000
 1955 03 31  136.580002
 1955 04 01  5136.950001
 1955 04 04  9736.830002
 1955 04 05  9436.980000
 1955 04 06  837·169998
 1955 04 07  9537.340000
 1955 04 11  237·439999
 1955 04 12  9137.660000
 1955 04 13  9437·709999
 1955 04 14  8737·790001
 1955 04 15  9437.959999
 1955 04 18  1038·270000
 1955 04 19  5838.220001
 1955 04 20  5838·279999
 1955 04 21  3638.320000
 1955 04 22  4738·009998
 1955 04 25  2638·110001
 1955 04 26  6538·310001
 1955 04 27  1738·110001
 1955 04 28  2037.680000
 1955 04 29  4837·959999
 1955 05 02  9038·040001
 1955 05 03  5037.700001
 1955 05 04  7337.639999
 1955 05 05  037·820000
 1955 05 06  3937.889999
 1955 05 09  7137.930000
 1955 05 10  7637.849998
 1955 05 11  8137.419998
 1955 05 12  4337·200001
 1955 05 13  4437·439999
 1955 05 16  2237.020000
 1955 05 17  1936·970001
 1955 05 18  6137·279999
 1955 05 19  5837.490002
 1955 05 20  3137.740002
 1955 05 23  6237.480000
 1955 05 24  7237.459999
 1955 05 25  2437·599998
 1955 05 26  4637·849998
 1955 05 27  8637·930000
 1955 05 31  8537·910000
 1955 06 01  8137·959999
 1955 06 02  3838.009998
 1955 06 03  9238.369999
 1955 06 06  2939·689999
 1955 06 07  9239.959999
 1955 06 08  039·220001
 1955 06 09  439.009998
 1955 06 10  6339.250000
 1955 06 13  4439·619999
 1955 06 14  5139.669998
 1955 06 15  7439·889999
 1955 06 16  6839·959999
 1955 06 17  5140.099998
 1955 06 20  3640·139999
 1955 06 21  7740.509998
 1955 06 22  5040·599998
 1955 06 23  5040·750000
 1955 06 24  2340.959999
 1955 06 27  1340·990002
 1955 06 28  4140.770000
 1955 06 29  440.790001
 1955 06 30  741·029999
 1955 07 01  741·189999
 1955 07 05  9741·689999
 1955 07 06  243·180000
 1955 07 07  742.580002
 1955 07 08  1142·639999
 1955 07 11  142·750000
 1955 07 12  5542.750000
 1955 07 13  6642·240002
 1955 07 14  9942.250000
 1955 07 15  5942·400002
 1955 07 18  242.360001
 1955 07 19  5542.099998
 1955 07 20  7142·230000
 1955 07 21  242.639999
 1955 07 22  643.000000
 1955 07 25  6743·480000
 1955 07 26  5343·580002
 1955 07 27  8843·759998
 1955 07 28  5543·500000
 1955 07 29  2243·520000
 1955 08 01  9642·930000
 1955 08 02  9843·029999
 1955 08 03  6143.090000
 1955 08 04  6342·360001
 1955 08 05  7542·560001
 1955 08 08  3842·310001
 1955 08 09  6241·750000
 1955 08 10  6041·740002
 1955 08 11  9042.130001
 1955 08 12  4042·209999
 1955 08 15  2242·169998
 1955 08 16  741·860001
 1955 08 17  6741·900002
 1955 08 18  6141.840000
 1955 08 19  2842.020000
 1955 08 22  2241.980000
 1955 08 23  5642·549999
 1955 08 24  8242·610001
 1955 08 25  9442.799999
 1955 08 26  5142·990002
 1955 08 29  3242·959999
 1955 08 30  1042.919998
 1955 08 31  5643·180000
 1955 09 01  6243·369999
 1955 09 02  9643.599998
 1955 09 06  7743·860001
 1955 09 07  7843.849998
 1955 09 08  4943.880001
 1955 09 09  7343.889999
 1955 09 12  4044·189999
 1955 09 13  4844.799999
 1955 09 14  3244.990002
 1955 09 15  1444.750000
 1955 09 16  7945.090000
 1955 09 19  7945·160000
 1955 09 20  5545·130001
 1955 09 21  9445·389999
 1955 09 22  245·389999
 1955 09 23  845·630001
 1955 09 26  8642·610001
 1955 09 27  1343.580002
 1955 09 28  4144·310001
 1955 09 29  9844·029999
 1955 09 30  2143.669998
 1955 10 03  9742·490002
 1955 10 04  5142·820000
 1955 10 05  3842.990002
 1955 10 06  7742·700001
 1955 10 07  9642.380001
 1955 10 10  1541.150002
 1955 10 11  4140.799999
 1955 10 12  041.520000
 1955 10 13  8641·389999
 1955 10 14  3941.220001
 1955 10 17  4341·349998
 1955 10 18  5841·650002
 1955 10 19  6742·070000
 1955 10 20  5542·590000
 1955 10 21  842.590000
 1955 10 24  4642·910000
 1955 10 25  6442.630001
 1955 10 26  1942.290001
 1955 10 27  2542.340000
 1955 10 28  8242·369999
 1955 10 31  2842.340000
 1955 11 01  1342·279999
 1955 11 02  542·349998
 1955 11 03  1143·240002
 1955 11 04  3443.959999
 1955 11 07  4444.150002
 1955 11 09  8744·610001
 1955 11 10  244·720001
 1955 11 11  8245.240002
 1955 11 14  4446.410000
 1955 11 15  3346·209999
 1955 11 16  4945·910000
 1955 11 17  9845·590000
 1955 11 18  6845.540001
 1955 11 21  3245.220001
 1955 11 22  7245.660000
 1955 11 23  3345.720001
 1955 11 25  045.680000
 1955 11 28  9645·380001
 1955 11 29  1345.560001
 1955 11 30  6145·509998
 1955 12 01  4445·349998
 1955 12 02  6345·439999
 1955 12 05  4345·700001
 1955 12 06  8345·700001
 1955 12 07  3345.549999
 1955 12 08  9745·820000
 1955 12 09  5645·889999
 1955 12 12  2545.419998
 1955 12 13  2545.450001
 1955 12 14  8545.070000
 1955 12 15  7145·060001
 1955 12 16  3745.130001
 1955 12 19  9945.020000
 1955 12 20  3944·950001
 1955 12 21  3245.840000
 1955 12 22  9445·410000
 1955 12 23  6345·500000
 1955 12 27  9845.220001
 1955 12 28  745·049999
 1955 12 29  9645.150002
 1955 12 30  4945·480000
 1956 01 03 2645.160000
 1956 01 04 9245·000000
 1956 01 05 7044·950001
 1956 01 06 1345.139999
 1956 01 09 844·509998
 1956 01 10 544·160000
 1956 01 11 6544.380001
 1956 01 12 3644·750000
 1956 01 13 5944·669998
 1956 01 16 9144·139999
 1956 01 17 5744.470001
 1956 01 18 2644·169998
 1956 01 19 1743·720001
 1956 01 20 1843·220001
 1956 01 23 4643·110001
 1956 01 24 1443·650002
 1956 01 25 4443.720001
 1956 01 26 8243.459999
 1956 01 27 5743.349998
 1956 01 30 5743.500000
 1956 01 31 2843.820000
 1956 02 01 044·029999
 1956 02 02 4244·220001
 1956 02 03 3744.779999
 1956 02 06 8244·810001
 1956 02 07 1744·599998
 1956 02 08 7544.160000
 1956 02 09 5943·660000
 1956 02 10 4443·639999
 1956 02 13 243.580002
 1956 02 14 5643·419998
 1956 02 15 5644.040001
 1956 02 16 7643·820000
 1956 02 17 5044·520000
 1956 02 20 1244.450001
 1956 02 21 8444·560001
 1956 02 23 6844.950001
 1956 02 24 7945.320000
 1956 02 27 9345·270000
 1956 02 28 2545·430000
 1956 02 29 3145·340000
 1956 03 01 3345.540001
 1956 03 02 7345·810001
 1956 03 05 8546·060001
 1956 03 06 446.040001
 1956 03 07 8346·009998
 1956 03 08 5446·119999
 1956 03 09 9746·700001
 1956 03 12 4947·130001
 1956 03 13 2147·060001
 1956 03 14 6047.529999
 1956 03 15 1747.990002
 1956 03 16 5448.139999
 1956 03 19 6848.590000
 1956 03 20 4248·869999
 1956 03 21 2648.230000
 1956 03 22 3248.720001
 1956 03 23 6648.830002
 1956 03 26 7648·619999
 1956 03 27 3148·250000
 1956 03 28 2248·509998
 1956 03 29 8648.480000
 1956 04 02 6248·700001
 1956 04 03 6548.529999
 1956 04 04 8548.799999
 1956 04 05 2148.570000
 1956 04 06 2548.849998
 1956 04 09 8248·610001
 1956 04 10 1147.930000
 1956 04 11 9148·310001
 1956 04 12 1648·020000
 1956 04 13 6547.950001
 1956 04 16 1147·959999
 1956 04 17 4047·930000
 1956 04 18 1047·740002
 1956 04 19 2247·570000
 1956 04 20 2447.759998
 1956 04 23 3747·650002
 1956 04 24 747·259998
 1956 04 25 8247.090000
 1956 04 26 1247·490002
 1956 04 27 7547·990002
 1956 04 30 3348.380001
 1956 05 01 448·160000
 1956 05 02 6348·169998
 1956 05 03 7548·340000
 1956 05 04 3948.509998
 1956 05 07 6848.220001
 1956 05 08 9148.020000
 1956 05 09 8047.939999
 1956 05 10 9947·160000
 1956 05 11 8147·119999
 1956 05 14 3346·860001
 1956 05 15 6046·369999
 1956 05 16 1446·049999
 1956 05 17 7546.610001
 1956 05 18 5346.389999
 1956 05 21 845.990002
 1956 05 22 945·259998
 1956 05 23 745·020000
 1956 05 24 3744·599998
 1956 05 25 4444.619999
 1956 05 28 3544·099998
 1956 05 29 5845.110001
 1956 05 31 9945·200001
 1956 06 01 1145·580002
 1956 06 04 6845.849998
 1956 06 05 3545·860001
 1956 06 06 7745.630001
 1956 06 07 8045·990002
 1956 06 08 745.139999
 1956 06 11 6945·709999
 1956 06 12 3346·360001
 1956 06 13 4446·419998
 1956 06 14 7746·310001
 1956 06 15 1746·369999
 1956 06 18 5646.169998
 1956 06 19 2246.220001
 1956 06 20 3146·410000
 1956 06 21 6146·730000
 1956 06 22 5846·590000
 1956 06 25 5946·410000
 1956 06 26 4246.720001
 1956 06 27 847·070000
 1956 06 28 7847.130001
 1956 06 29 2346.970001
 1956 07 02 1146.930000
 1956 07 03 8847.320000
 1956 07 05 7847·799999
 1956 07 06 948.040001
 1956 07 09 6348·250000
 1956 07 10 5948·540001
 1956 07 11 4648.689999
 1956 07 12 3548.580002
 1956 07 13 5048.720001
 1956 07 16 349.139999
 1956 07 17 9549·310001
 1956 07 18 4749·299999
 1956 07 19 4649.320000
 1956 07 20 2549.349998
 1956 07 23 6349.330002
 1956 07 24 1349·330002
 1956 07 25 5249·439999
 1956 07 26 5849·480000
 1956 07 27 1349·080002
 1956 07 30 2749.000000
 1956 07 31 9249·389999
 1956 08 01 5849.619999
 1956 08 02 3249.639999
 1956 08 03 849.639999
 1956 08 06 1848·959999
 1956 08 07 749.160000
 1956 08 08 3449·360001
 1956 08 09 149.320000
 1956 08 10 549·090000
 1956 08 13 1148·580002
 1956 08 14 5648·000000
 1956 08 15 7548.990002
 1956 08 16 5448.880001
 1956 08 17 348·820000
 1956 08 20 6248·250000
 1956 08 21 2447.889999
 1956 08 22 8947.419998
 1956 08 23 3848·000000
 1956 08 24 3947·950001
 1956 08 27 6647·660000
 1956 08 28 6147.570000
 1956 08 29 9947·360001
 1956 08 30 046·939999
 1956 08 31 4747·509998
 1956 09 04 4547.889999
 1956 09 05 9248.020000
 1956 09 06 8248·099998
 1956 09 07 3547·810001
 1956 09 10 4247·560001
 1956 09 11 4847.380001
 1956 09 12 5047.049999
 1956 09 13 2446·090000
 1956 09 14 7847.209999
 1956 09 17 2547·099998
 1956 09 18 9146.790001
 1956 09 19 3446·240002
 1956 09 20 246·209999
 1956 09 21 446·580002
 1956 09 24 1746.400002
 1956 09 25 945·750000
 1956 09 26 9045.820000
 1956 09 27 9245·599998
 1956 09 28 6745·349998
 1956 10 01 1744·700001
 1956 10 02 4245.520000
 1956 10 03 2046·279999
 1956 10 04 446.290001
 1956 10 05 5446.450001
 1956 10 08 8546·430000
 1956 10 09 4446.200001
 1956 10 10 1446.840000
 1956 10 11 3746·810001
 1956 10 12 6747.000000
 1956 10 15 4746.860001
 1956 10 16 1246·619999
 1956 10 17 1246.259998
 1956 10 18 6546·340000
 1956 10 19 3646.240002
 1956 10 22 3546.230000
 1956 10 23 4746.119999
 1956 10 24 7945·930000
 1956 10 25 4145·849998
 1956 10 26 4646.270000
 1956 10 29 3646·400002
 1956 10 30 3446·369999
 1956 10 31 2045.580002
 1956 11 01 3346.520000
 1956 11 02 046·980000
 1956 11 05 8147·599998
 1956 11 07 5447·110001
 1956 11 08 946.730000
 1956 11 09 8146·340000
 1956 11 12 9546·490002
 1956 11 13 4946.270000
 1956 11 14 1246·009998
 1956 11 15 4945.720001
 1956 11 16 7745.740002
 1956 11 19 3845·290001
 1956 11 20 444.889999
 1956 11 21 9844·669998
 1956 11 23 5145·139999
 1956 11 26 7744·869999
 1956 11 27 7344.910000
 1956 11 28 4744.430000
 1956 11 29 6944·380001
 1956 11 30 4845·080002
 1956 12 03 3345·980000
 1956 12 04 4145.840000
 1956 12 05 546.389999
 1956 12 06 5746.810001
 1956 12 07 2147.040001
 1956 12 10 4846.799999
 1956 12 11 6146·480000
 1956 12 12 3646·130001
 1956 12 13 046·500000
 1956 12 14 6346.540001
 1956 12 17 6146·540001
 1956 12 18 4146·540001
 1956 12 19 5946.430000
 1956 12 20 446.070000
 1956 12 21 5646·369999
 1956 12 26 5546.389999
 1956 12 27 946·349998
 1956 12 28 1746·560001
 1956 12 31 2146·669998
 1957 01 02  8446·200001
 1957 01 03  8946·599998
 1957 01 04  6946·660000
 1957 01 07  5746·419998
 1957 01 08  5946.250000
 1957 01 09  6246·160000
 1957 01 10  5646.270000
 1957 01 11  8846·180000
 1957 01 14  3745·860001
 1957 01 15  1545.180000
 1957 01 16  9645.230000
 1957 01 17  6745·220001
 1957 01 18  044·639999
 1957 01 21  6244·400002
 1957 01 22  3444.529999
 1957 01 23  6744.869999
 1957 01 24  5545.029999
 1957 01 25  4044.820000
 1957 01 28  3844·490002
 1957 01 29  8944·709999
 1957 01 30  3244.910000
 1957 01 31  1344·720001
 1957 02 01  344·619999
 1957 02 04  5944.529999
 1957 02 05  9043·889999
 1957 02 06  6743·820000
 1957 02 07  4843.619999
 1957 02 08  2643·320000
 1957 02 11  842·570000
 1957 02 12  1742.389999
 1957 02 13  1843.040001
 1957 02 14  6742.990002
 1957 02 15  9543·509998
 1957 02 18  043.459999
 1957 02 19  8043.490002
 1957 02 20  8243.630001
 1957 02 21  8143·480000
 1957 02 25  7843·380001
 1957 02 26  2943·450001
 1957 02 27  9643·410000
 1957 02 28  2443.259998
 1957 03 01  4043·740002
 1957 03 04  8544·060001
 1957 03 05  6044.220001
 1957 03 06  444·230000
 1957 03 07  9944.209999
 1957 03 08  9244.070000
 1957 03 11  4843.779999
 1957 03 12  2943·750000
 1957 03 13  9344·040001
 1957 03 14  1844·070000
 1957 03 15  6244.049999
 1957 03 18  3143·849998
 1957 03 19  8344·040001
 1957 03 20  5944·099998
 1957 03 21  2744.110001
 1957 03 22  6544.060001
 1957 03 25  5943·880001
 1957 03 26  3243·910000
 1957 03 27  9344·090000
 1957 03 28  1444·180000
 1957 03 29  3344.110001
 1957 04 01  8344·139999
 1957 04 02  3544·419998
 1957 04 03  8344.540001
 1957 04 04  4444.439999
 1957 04 05  7944·490002
 1957 04 08  5444.389999
 1957 04 09  644.790001
 1957 04 10  5344.980000
 1957 04 11  1744.980000
 1957 04 12  7544·980000
 1957 04 15  3844.950001
 1957 04 16  4945.020000
 1957 04 17  1445·080002
 1957 04 18  4945·410000
 1957 04 22  6145·480000
 1957 04 23  4545.650002
 1957 04 24  1445·720001
 1957 04 25  5145·560001
 1957 04 26  8145·500000
 1957 04 29  7845.730000
 1957 04 30  8845.740002
 1957 05 01  8246·020000
 1957 05 02  3146·389999
 1957 05 03  1246·340000
 1957 05 06  2846·270000
 1957 05 07  6646.130001
 1957 05 08  6746.310001
 1957 05 09  3446·360001
 1957 05 10  5546·590000
 1957 05 13  5446·880001
 1957 05 14  7146.669998
 1957 05 15  5846·830002
 1957 05 16  1247.020000
 1957 05 17  2347.150002
 1957 05 20  4947.349998
 1957 05 21  2147·330002
 1957 05 22  6947.139999
 1957 05 23  7147·150002
 1957 05 24  3247.209999
 1957 05 27  8646.779999
 1957 05 28  1946.689999
 1957 05 29  2447.110001
 1957 05 31  7847·430000
 1957 06 03  4147·369999
 1957 06 04  8247.279999
 1957 06 05  3447·270000
 1957 06 06  6947·799999
 1957 06 07  9847.849998
 1957 06 10  147.900002
 1957 06 11  7447.939999
 1957 06 12  1048.049999
 1957 06 13  9748.139999
 1957 06 14  4748.150002
 1957 06 17  4748.240002
 1957 06 18  3448.040001
 1957 06 19  9947.720001
 1957 06 20  1347.430000
 1957 06 21  7647.150002
 1957 06 24  9646.779999
 1957 06 25  9347.150002
 1957 06 26  1847·090000
 1957 06 27  1247.259998
 1957 06 28  8047·369999
 1957 07 01  9147.430000
 1957 07 02  647.900002
 1957 07 03  3148·459999
 1957 07 05  9148·689999
 1957 07 08  3148.900002
 1957 07 09  4748·900002
 1957 07 10  3449·000000
 1957 07 11  6148.860001
 1957 07 12  7749.080002
 1957 07 15  3549·130001
 1957 07 16  4448·880001
 1957 07 17  4648.580002
 1957 07 18  1648.529999
 1957 07 19  8948·580002
 1957 07 22  1448·470001
 1957 07 23  2948.560001
 1957 07 24  6048·610001
 1957 07 25  5248.610001
 1957 07 26  1848.450001
 1957 07 29  1647·919998
 1957 07 30  4947.919998
 1957 07 31  9547·910000
 1957 08 01  5747.790001
 1957 08 02  3847.680000
 1957 08 05  4447.259998
 1957 08 06  1146·669998
 1957 08 07  5647.029999
 1957 08 08  5346.900002
 1957 08 09  3446·919998
 1957 08 12  2046·330002
 1957 08 13  6546·299999
 1957 08 14  4145·730000
 1957 08 15  3245·750000
 1957 08 16  6545.830002
 1957 08 19  6144·910000
 1957 08 20  1045.290001
 1957 08 21  7545.490002
 1957 08 22  1645·160000
 1957 08 23  4244·509998
 1957 08 26  9143.889999
 1957 08 27  2644.610001
 1957 08 28  6644.639999
 1957 08 29  3544·459999
 1957 08 30  4145.220001
 1957 09 03  7445.439999
 1957 09 04  3645.049999
 1957 09 05  9044·820000
 1957 09 06  4144·680000
 1957 09 09  3044·279999
 1957 09 10  6843.869999
 1957 09 11  8344·259998
 1957 09 12  9844.820000
 1957 09 13  3444.799999
 1957 09 16  3344.580002
 1957 09 17  1444.639999
 1957 09 18  4444.689999
 1957 09 19  4844.400002
 1957 09 20  2443·689999
 1957 09 23  742·689999
 1957 09 24  3642.980000
 1957 09 25  5942·980000
 1957 09 26  6142.570000
 1957 09 27  1442·549999
 1957 09 30  5442·419998
 1957 10 01  8142.759998
 1957 10 02  8843·099998
 1957 10 03  1143.139999
 1957 10 04  642.790001
 1957 10 07  5242·220001
 1957 10 08  7341.950001
 1957 10 09  9641.990002
 1957 10 10  2340·959999
 1957 10 11  3440·939999
 1957 10 14  1141.240002
 1957 10 15  9741.669998
 1957 10 16  6241.330002
 1957 10 17  1540·650002
 1957 10 18  2240·330002
 1957 10 21  6239·150002
 1957 10 22  538·980000
 1957 10 23  940.730000
 1957 10 24  4840.709999
 1957 10 25  6940·590000
 1957 10 28  5840·419998
 1957 10 29  5240·689999
 1957 10 30  6041·020000
 1957 10 31  1641.060001
 1957 11 01  5340·439999
 1957 11 04  940.369999
 1957 11 06  5240.430000
 1957 11 07  2940·669998
 1957 11 08  4640·189999
 1957 11 11  6740.180000
 1957 11 12  4239·599998
 1957 11 13  5939.549999
 1957 11 14  1939·439999
 1957 11 15  3840·369999
 1957 11 18  7540.040001
 1957 11 19  8139.810001
 1957 11 20  7939·919998
 1957 11 21  6140·480000
 1957 11 22  2040·869999
 1957 11 25  9641·180000
 1957 11 26  5840·090000
 1957 11 27  9941.250000
 1957 11 29  7141.720001
 1957 12 02  2941.360001
 1957 12 03  1141.369999
 1957 12 04  3941.540001
 1957 12 05  4741.520000
 1957 12 06  3041·310001
 1957 12 09  2140·919998
 1957 12 10  9540.560001
 1957 12 11  9340·509998
 1957 12 12  7540·549999
 1957 12 13  9540·730000
 1957 12 16  440.119999
 1957 12 17  7739.419998
 1957 12 18  6339.380001
 1957 12 19  6339.799999
 1957 12 20  2939.480000
 1957 12 23  9439·480000
 1957 12 24  2239.520000
 1957 12 26  8339.919998
 1957 12 27  5839.779999
 1957 12 30  6339·580002
 1957 12 31  039.990002
 1958 01 02 3640·330002
 1958 01 03 440.869999
 1958 01 06 2740.680000
 1958 01 07 7341.000000
 1958 01 08 2940·990002
 1958 01 09 540·750000
 1958 01 10 5740·369999
 1958 01 13 4240.490002
 1958 01 14 9440·669998
 1958 01 15 2340·990002
 1958 01 16 4541·060001
 1958 01 17 3241·099998
 1958 01 20 8741.349998
 1958 01 21 4741.299999
 1958 01 22 1341·200001
 1958 01 23 9341·360001
 1958 01 24 8941·709999
 1958 01 27 9041·590000
 1958 01 28 241.630001
 1958 01 29 141·880001
 1958 01 30 841.680000
 1958 01 31 8941.700001
 1958 02 03 8342·040001
 1958 02 04 5742·459999
 1958 02 05 7542.189999
 1958 02 06 742.099998
 1958 02 07 5041·730000
 1958 02 10 8541·480000
 1958 02 11 4741.110001
 1958 02 12 3240.930000
 1958 02 13 2240·939999
 1958 02 14 3641.330002
 1958 02 17 541.110001
 1958 02 18 7841.169998
 1958 02 19 4341.150002
 1958 02 20 8540·910000
 1958 02 21 5640.880001
 1958 02 24 8140.650002
 1958 02 25 8340.610001
 1958 02 26 3340·919998
 1958 02 27 3240.680000
 1958 02 28 540.840000
 1958 03 03 3441.130001
 1958 03 04 541·349998
 1958 03 05 8941·470001
 1958 03 06 3842.000000
 1958 03 07 1742·070000
 1958 03 10 5242·209999
 1958 03 11 942·509998
 1958 03 12 9342.410000
 1958 03 13 7642.459999
 1958 03 14 4942·330002
 1958 03 17 9842·040001
 1958 03 18 741.889999
 1958 03 19 7942.090000
 1958 03 20 9642.110001
 1958 03 21 8942·419998
 1958 03 24 4342.580002
 1958 03 25 2142·439999
 1958 03 26 1942·299999
 1958 03 27 3842·169998
 1958 03 28 9042.200001
 1958 03 31 2242·099998
 1958 04 01 6841·930000
 1958 04 02 2641·599998
 1958 04 03 6041·480000
 1958 04 07 2441.330002
 1958 04 08 1841·430000
 1958 04 09 6041.650002
 1958 04 10 9141.700001
 1958 04 11 9841.740002
 1958 04 14 7042·000000
 1958 04 15 7242.430000
 1958 04 16 4542·099998
 1958 04 17 3742.250000
 1958 04 18 5042·709999
 1958 04 21 1842.930000
 1958 04 22 1242·799999
 1958 04 23 6142·799999
 1958 04 24 743.139999
 1958 04 25 8143.360001
 1958 04 28 443.220001
 1958 04 29 1443.000000
 1958 04 30 1743.439999
 1958 05 01 6643.540001
 1958 05 02 5843·689999
 1958 05 05 6443·790001
 1958 05 06 8144.009998
 1958 05 07 543·930000
 1958 05 08 3743.990002
 1958 05 09 744.090000
 1958 05 12 2343.750000
 1958 05 13 5643·619999
 1958 05 14 3043·119999
 1958 05 15 6043.340000
 1958 05 16 9543.360001
 1958 05 19 9943.240002
 1958 05 20 5043.610001
 1958 05 21 6943·549999
 1958 05 22 7243.779999
 1958 05 23 4143.869999
 1958 05 26 3343.849998
 1958 05 27 343.790001
 1958 05 28 5343·849998
 1958 05 29 1444.090000
 1958 06 02 4444.310001
 1958 06 03 5544·459999
 1958 06 04 6544·500000
 1958 06 05 7544.549999
 1958 06 06 7044.639999
 1958 06 09 4544·570000
 1958 06 10 5744·480000
 1958 06 11 544·490002
 1958 06 12 2344·750000
 1958 06 13 1645·020000
 1958 06 16 645.180000
 1958 06 17 1044·939999
 1958 06 18 4245.340000
 1958 06 19 3944.610001
 1958 06 20 1244·849998
 1958 06 23 2344·689999
 1958 06 24 9044.520000
 1958 06 25 644·630001
 1958 06 26 9944.840000
 1958 06 27 144.900002
 1958 06 30 5445.240002
 1958 07 01 3945.279999
 1958 07 02 1845·320000
 1958 07 03 2445.470001
 1958 07 07 4845·619999
 1958 07 08 7945·400002
 1958 07 09 4645.250000
 1958 07 10 9945·419998
 1958 07 11 945.720001
 1958 07 14 9745.139999
 1958 07 15 8145.110001
 1958 07 16 5845.250000
 1958 07 17 145.549999
 1958 07 18 8745.770000
 1958 07 21 5146·330002
 1958 07 22 5846·410000
 1958 07 23 1046.400002
 1958 07 24 6746.650002
 1958 07 25 446·970001
 1958 07 28 8047.150002
 1958 07 29 5046.959999
 1958 07 30 8347.090000
 1958 07 31 1647.189999
 1958 08 01 3247·490002
 1958 08 04 6047·939999
 1958 08 05 347.750000
 1958 08 06 8847·459999
 1958 08 07 4347.770000
 1958 08 08 148·049999
 1958 08 11 2148·160000
 1958 08 12 4547·730000
 1958 08 13 7247.810001
 1958 08 14 6247.910000
 1958 08 15 5647·500000
 1958 08 18 3747.220001
 1958 08 19 047.299999
 1958 08 20 5547·320000
 1958 08 21 5347.630001
 1958 08 22 4147.730000
 1958 08 25 3447·740002
 1958 08 26 1847.900002
 1958 08 27 8147·910000
 1958 08 28 5647.660000
 1958 08 29 447·750000
 1958 09 02 1648·000000
 1958 09 03 3348.180000
 1958 09 04 748·099998
 1958 09 05 6847·970001
 1958 09 08 3448·130001
 1958 09 09 3048.459999
 1958 09 10 4548.310001
 1958 09 11 848.639999
 1958 09 12 8648·529999
 1958 09 15 1448·959999
 1958 09 16 4649.349998
 1958 09 17 3049.349998
 1958 09 18 1149·380001
 1958 09 19 5649·400002
 1958 09 22 1049.200001
 1958 09 23 6549·560001
 1958 09 24 7049·779999
 1958 09 25 4949.570000
 1958 09 26 6249.660000
 1958 09 29 7149·869999
 1958 09 30 5250.060001
 1958 10 01 1349·980000
 1958 10 02 5250·169998
 1958 10 03 2950·369999
 1958 10 06 7051.070000
 1958 10 07 9251·070000
 1958 10 08 5751.060001
 1958 10 09 4551.049999
 1958 10 10 6151·389999
 1958 10 13 5451·619999
 1958 10 14 7551·259998
 1958 10 15 5250.580002
 1958 10 16 8950.939999
 1958 10 17 9451.459999
 1958 10 20 3451.270000
 1958 10 21 651.270000
 1958 10 22 4151.070000
 1958 10 23 3250·970001
 1958 10 24 8350.810001
 1958 10 27 8850.419998
 1958 10 28 3050.580002
 1958 10 29 1051·070000
 1958 10 30 9751.270000
 1958 10 31 551.330002
 1958 11 03 9451.560001
 1958 11 05 9952.029999
 1958 11 06 7752.450001
 1958 11 07 8952.259998
 1958 11 10 9752.570000
 1958 11 11 9352·980000
 1958 11 12 4953.049999
 1958 11 13 9752·830002
 1958 11 14 2553·090000
 1958 11 17 1053.240002
 1958 11 18 6253.130001
 1958 11 19 1053·200001
 1958 11 20 9353.209999
 1958 11 21 9552·700001
 1958 11 24 9352.029999
 1958 11 25 3451.020000
 1958 11 26 3651.900002
 1958 11 28 1752·480000
 1958 12 01 4152.689999
 1958 12 02 252·459999
 1958 12 03 2052·529999
 1958 12 04 7052·549999
 1958 12 05 3252·459999
 1958 12 08 7052·459999
 1958 12 09 3152.820000
 1958 12 10 7353·459999
 1958 12 11 1653.349998
 1958 12 12 1953.220001
 1958 12 15 8253·369999
 1958 12 16 7053.570000
 1958 12 17 6953·919998
 1958 12 18 5754.150002
 1958 12 19 1254·070000
 1958 12 22 3253.709999
 1958 12 23 9153·419998
 1958 12 24 1554·110001
 1958 12 29 8254·740002
 1958 12 30 5054.930000
 1958 12 31 755.209999
 1959 01 02  5055·439999
 1959 01 05  8255.660000
 1959 01 06  4655.590000
 1959 01 07  6954·889999
 1959 01 08  4255.400002
 1959 01 09  2455·770000
 1959 01 12  6255.779999
 1959 01 13  5055·470001
 1959 01 14  055.619999
 1959 01 15  4555·830002
 1959 01 16  6955·810001
 1959 01 19  5255.680000
 1959 01 20  5455·720001
 1959 01 21  956·040001
 1959 01 22  5955·970001
 1959 01 23  056.000000
 1959 01 26  6155·770000
 1959 01 27  455.779999
 1959 01 28  5455.160000
 1959 01 29  4555·200001
 1959 01 30  355·450001
 1959 02 02  4255.209999
 1959 02 03  9555.279999
 1959 02 04  6155·060001
 1959 02 05  8654.810001
 1959 02 06  6254.369999
 1959 02 09  5353.580002
 1959 02 10  5054.320000
 1959 02 11  4354.349998
 1959 02 12  2654.000000
 1959 02 13  2254·419998
 1959 02 16  3654·500000
 1959 02 17  2954.290001
 1959 02 18  2254.299999
 1959 02 19  2155·500000
 1959 02 20  7055·520000
 1959 02 24  2755.480000
 1959 02 25  6355·240002
 1959 02 26  9455.340000
 1959 02 27  2855.410000
 1959 03 02  4255·730000
 1959 03 03  8756·250000
 1959 03 04  1056·349998
 1959 03 05  956.430000
 1959 03 06  856·209999
 1959 03 09  5756.150002
 1959 03 10  6456·310001
 1959 03 11  4056·349998
 1959 03 12  7956·599998
 1959 03 13  6156.669998
 1959 03 16  7456·060001
 1959 03 17  7056·520000
 1959 03 18  3856.389999
 1959 03 19  1156·340000
 1959 03 20  8456.389999
 1959 03 23  7555·869999
 1959 03 24  9255.959999
 1959 03 25  4655.880001
 1959 03 26  6555·759998
 1959 03 30  5555.450001
 1959 03 31  7355·439999
 1959 04 01  2855.689999
 1959 04 02  956·000000
 1959 04 03  3656.439999
 1959 04 06  3656.599998
 1959 04 07  4556·480000
 1959 04 08  3656·209999
 1959 04 09  6856·169998
 1959 04 10  6356·220001
 1959 04 13  1156·430000
 1959 04 14  9156.709999
 1959 04 15  2656·959999
 1959 04 16  6257·430000
 1959 04 17  6257.919998
 1959 04 20  4158.169998
 1959 04 21  1258.110001
 1959 04 22  6357.730000
 1959 04 23  6357.599998
 1959 04 24  8357·959999
 1959 04 27  5058·139999
 1959 04 28  2457·919998
 1959 04 29  057.689999
 1959 04 30  3357.590000
 1959 05 01  9057·650002
 1959 05 04  2657·650002
 1959 05 05  8857.750000
 1959 05 06  3857·610001
 1959 05 07  856·880001
 1959 05 08  7657·320000
 1959 05 11  6257.959999
 1959 05 12  6557·959999
 1959 05 13  557.970001
 1959 05 14  458·369999
 1959 05 15  8858.160000
 1959 05 18  1058·150002
 1959 05 19  658·320000
 1959 05 20  6958·090000
 1959 05 21  5258.139999
 1959 05 22  9058·330002
 1959 05 25  6158.180000
 1959 05 26  5258·090000
 1959 05 27  6758.189999
 1959 05 28  5158.389999
 1959 05 29  4658.680000
 1959 06 01  5858.630001
 1959 06 02  7158·230000
 1959 06 03  6258.250000
 1959 06 04  6057·630001
 1959 06 05  2157.509998
 1959 06 08  2756·759998
 1959 06 09  1656·360001
 1959 06 10  3057.189999
 1959 06 11  9657·250000
 1959 06 12  2357.290001
 1959 06 15  3256.990002
 1959 06 16  656.560001
 1959 06 17  6557·090000
 1959 06 18  7357.049999
 1959 06 19  5657·130001
 1959 06 22  6357·130001
 1959 06 23  3657·119999
 1959 06 24  1257·410000
 1959 06 25  5657·730000
 1959 06 26  257.980000
 1959 06 29  3858·369999
 1959 06 30  658.470001
 1959 07 01  2558·970001
 1959 07 02  4759.279999
 1959 07 06  3059.650002
 1959 07 07  4160·009998
 1959 07 08  8460·029999
 1959 07 09  5059.970001
 1959 07 10  9259.910000
 1959 07 13  3159.410000
 1959 07 14  7759·549999
 1959 07 15  8559.590000
 1959 07 16  3259.410000
 1959 07 17  1259.189999
 1959 07 20  7258.910000
 1959 07 21  5459·410000
 1959 07 22  8159.610001
 1959 07 23  4959.669998
 1959 07 24  6359.650002
 1959 07 27  8260.020000
 1959 07 28  9560.320000
 1959 07 29  3060.619999
 1959 07 30  7160.500000
 1959 07 31  1860.509998
 1959 08 03  5760·709999
 1959 08 04  6660·610001
 1959 08 05  3960.299999
 1959 08 06  3860.240002
 1959 08 07  7259·869999
 1959 08 10  9658.619999
 1959 08 11  3559·389999
 1959 08 12  4359.250000
 1959 08 13  7459·150002
 1959 08 14  8259·290001
 1959 08 17  5559·169998
 1959 08 18  5958·619999
 1959 08 19  1758·270000
 1959 08 20  1459·139999
 1959 08 21  1859·080002
 1959 08 24  3458·869999
 1959 08 25  8458.990002
 1959 08 26  359.070000
 1959 08 27  6659.580002
 1959 08 28  4659·599998
 1959 08 31  8259·599998
 1959 09 01  8758.869999
 1959 09 02  7158·919998
 1959 09 03  9458·259998
 1959 09 04  4258.540001
 1959 09 08  3057·700001
 1959 09 09  2657·290001
 1959 09 10  456.990002
 1959 09 11  2157.410000
 1959 09 14  1956·990002
 1959 09 15  4956.680000
 1959 09 16  2556.720001
 1959 09 17  056·410000
 1959 09 18  6756.189999
 1959 09 21  8655·270000
 1959 09 22  3455.139999
 1959 09 23  8655·820000
 1959 09 24  1256·779999
 1959 09 25  456·730000
 1959 09 28  3157·150002
 1959 09 29  1157.509998
 1959 09 30  1756·880001
 1959 10 01  056.939999
 1959 10 02  4157·200001
 1959 10 05  3257.139999
 1959 10 06  7057.090000
 1959 10 07  9056·939999
 1959 10 08  1556.810001
 1959 10 09  2957·000000
 1959 10 12  8357.320000
 1959 10 13  2157.160000
 1959 10 14  2756·709999
 1959 10 15  1056.869999
 1959 10 16  9557.330002
 1959 10 19  6057·009998
 1959 10 20  7956.660000
 1959 10 21  656.549999
 1959 10 22  6956·000000
 1959 10 23  256·560001
 1959 10 26  9656.939999
 1959 10 27  7457·419998
 1959 10 28  9157.459999
 1959 10 29  6657.410000
 1959 10 30  2857·520000
 1959 11 02  9557.410000
 1959 11 04  7657.259998
 1959 11 05  9757.320000
 1959 11 06  5157.599998
 1959 11 09  7757·500000
 1959 11 10  6257·480000
 1959 11 11  6357·490002
 1959 11 12  6457.169998
 1959 11 13  5156.849998
 1959 11 16  1056.220001
 1959 11 17  5856.380001
 1959 11 18  9456·990002
 1959 11 19  7356·939999
 1959 11 20  956·970001
 1959 11 23  257·080002
 1959 11 24  9157.349998
 1959 11 25  2557.439999
 1959 11 27  7257.700001
 1959 11 30  3958.279999
 1959 12 01  2958·700001
 1959 12 02  1458.599998
 1959 12 03  3658·730000
 1959 12 04  3858.849998
 1959 12 07  1158.959999
 1959 12 08  7159.340000
 1959 12 09  6658.970001
 1959 12 10  9359·020000
 1959 12 11  6058·880001
 1959 12 14  5459.040001
 1959 12 15  4758.900002
 1959 12 16  2358·970001
 1959 12 17  2758·860001
 1959 12 18  4359·139999
 1959 12 21  9459·209999
 1959 12 22  7359.139999
 1959 12 23  8858.959999
 1959 12 24  4559.000000
 1959 12 28  4458.980000
 1959 12 29  1159·299999
 1959 12 30  4359.770000
 1959 12 31  9259·889999
 1960 01 04 6159·910000
 1960 01 05 3260.389999
 1960 01 06 1860·130001
 1960 01 07 4159·689999
 1960 01 08 3159·500000
 1960 01 11 5458.770000
 1960 01 12 6258·410000
 1960 01 13 7358.080002
 1960 01 14 6958.400002
 1960 01 15 2258.380001
 1960 01 18 5257·889999
 1960 01 19 9557·270000
 1960 01 20 1157.070000
 1960 01 21 657.209999
 1960 01 22 8857.380001
 1960 01 25 3956·779999
 1960 01 26 2156·860001
 1960 01 27 9956·720001
 1960 01 28 9456·130001
 1960 01 29 6055·610001
 1960 02 01 8655·959999
 1960 02 02 2056·820000
 1960 02 03 2256.320000
 1960 02 04 4256.270000
 1960 02 05 2055·980000
 1960 02 08 1355.320000
 1960 02 09 4655.840000
 1960 02 10 9055.490002
 1960 02 11 6055·180000
 1960 02 12 4855·459999
 1960 02 15 6855·169998
 1960 02 16 3654.730000
 1960 02 17 7055.029999
 1960 02 18 1955·799999
 1960 02 19 1256·240002
 1960 02 23 3655·939999
 1960 02 24 3755.740002
 1960 02 25 4555.930000
 1960 02 26 3056.160000
 1960 02 29 7356.119999
 1960 03 01 7456.009998
 1960 03 02 7055·619999
 1960 03 03 9654·779999
 1960 03 04 5454·570000
 1960 03 07 1854.020000
 1960 03 08 6353·470001
 1960 03 09 1054.040001
 1960 03 10 853·830002
 1960 03 11 3454.240002
 1960 03 14 1954.320000
 1960 03 15 9954.740002
 1960 03 16 9455·040001
 1960 03 17 854.959999
 1960 03 18 5555·009998
 1960 03 21 1255·070000
 1960 03 22 9355.290001
 1960 03 23 5455.740002
 1960 03 24 1855·980000
 1960 03 25 2555·980000
 1960 03 28 1155·860001
 1960 03 29 1055.779999
 1960 03 30 7555·660000
 1960 03 31 3955·340000
 1960 04 01 8155·430000
 1960 04 04 3755·540001
 1960 04 05 2155·369999
 1960 04 06 7856·509998
 1960 04 07 5956·520000
 1960 04 08 2656·389999
 1960 04 11 7656.169998
 1960 04 12 9356.299999
 1960 04 13 2656.299999
 1960 04 14 8756.430000
 1960 04 18 8256.590000
 1960 04 19 6056.130001
 1960 04 20 8955.439999
 1960 04 21 5955.590000
 1960 04 22 1055.419998
 1960 04 25 7854·860001
 1960 04 26 8055.040001
 1960 04 27 655·040001
 1960 04 28 5354·560001
 1960 04 29 7454·369999
 1960 05 02 5554.130001
 1960 05 03 1454.830002
 1960 05 04 3155·040001
 1960 05 05 9854·860001
 1960 05 06 9654.750000
 1960 05 09 9754.799999
 1960 05 10 8754.419998
 1960 05 11 2554·570000
 1960 05 12 1054.849998
 1960 05 13 9255.299999
 1960 05 16 9255·250000
 1960 05 17 5555.459999
 1960 05 18 2855.439999
 1960 05 19 6355.680000
 1960 05 20 3855·730000
 1960 05 23 1455.759998
 1960 05 24 855·700001
 1960 05 25 9855.669998
 1960 05 26 4655.709999
 1960 05 27 5255·740002
 1960 05 31 3055·830002
 1960 06 01 855.889999
 1960 06 02 5956.130001
 1960 06 03 4556.230000
 1960 06 06 156·889999
 1960 06 07 3357.430000
 1960 06 08 4657·889999
 1960 06 09 9258.000000
 1960 06 10 5357·970001
 1960 06 13 3557.990002
 1960 06 14 257.910000
 1960 06 15 2157.570000
 1960 06 16 4257.500000
 1960 06 17 257.439999
 1960 06 20 4557.160000
 1960 06 21 8057·110001
 1960 06 22 5157.279999
 1960 06 23 4757.590000
 1960 06 24 2157·680000
 1960 06 27 4557.330002
 1960 06 28 8656·939999
 1960 06 29 856.939999
 1960 06 30 9756.919998
 1960 07 01 1657.060001
 1960 07 05 7857·020000
 1960 07 06 4756·939999
 1960 07 07 6957·240002
 1960 07 08 2057·380001
 1960 07 11 8456·869999
 1960 07 12 5356.250000
 1960 07 13 5556·099998
 1960 07 14 656·119999
 1960 07 15 8656·049999
 1960 07 18 3855.700001
 1960 07 19 9955.700001
 1960 07 20 5055.610001
 1960 07 21 9055.099998
 1960 07 22 4054·720001
 1960 07 25 7154·180000
 1960 07 26 5254·509998
 1960 07 27 2854·169998
 1960 07 28 2354·570000
 1960 07 29 6555·509998
 1960 08 01 3855.529999
 1960 08 02 5755.040001
 1960 08 03 7454·720001
 1960 08 04 054.889999
 1960 08 05 5755·439999
 1960 08 08 5855.520000
 1960 08 09 655·840000
 1960 08 10 1956·070000
 1960 08 11 8656·279999
 1960 08 12 3856.660000
 1960 08 15 5756·610001
 1960 08 16 9356.720001
 1960 08 17 2456·840000
 1960 08 18 2956·810001
 1960 08 19 8957.009998
 1960 08 22 1557.189999
 1960 08 23 9857.750000
 1960 08 24 8758·070000
 1960 08 25 9157·790001
 1960 08 26 457·599998
 1960 08 29 5757·439999
 1960 08 30 9456·840000
 1960 08 31 7656·959999
 1960 09 01 557·090000
 1960 09 02 7657.000000
 1960 09 06 5656·490002
 1960 09 07 8155·790001
 1960 09 08 8655.740002
 1960 09 09 5756.110001
 1960 09 12 555.720001
 1960 09 13 6955·830002
 1960 09 14 4355.439999
 1960 09 15 2555·220001
 1960 09 16 9955.110001
 1960 09 19 2953.860001
 1960 09 20 9354·009998
 1960 09 21 3054·570000
 1960 09 22 1754·360001
 1960 09 23 7353·900002
 1960 09 26 8253·060001
 1960 09 27 4752·939999
 1960 09 28 6852.480000
 1960 09 29 3952.619999
 1960 09 30 7753·520000
 1960 10 03 7753.360001
 1960 10 04 8252·990002
 1960 10 05 8953·389999
 1960 10 06 7553.720001
 1960 10 07 4654·029999
 1960 10 10 1754.139999
 1960 10 11 1354.220001
 1960 10 12 9254·150002
 1960 10 13 254.570000
 1960 10 14 5454.860001
 1960 10 17 2254·630001
 1960 10 18 7554.349998
 1960 10 19 2354.250000
 1960 10 20 9953·860001
 1960 10 21 5553.720001
 1960 10 24 9152·700001
 1960 10 25 952.200001
 1960 10 26 8553·049999
 1960 10 27 7453·619999
 1960 10 28 3553·410000
 1960 10 31 8453·389999
 1960 11 01 6753.939999
 1960 11 02 6754.220001
 1960 11 03 2654.430000
 1960 11 04 9954·900002
 1960 11 07 2855.110001
 1960 11 09 4855·349998
 1960 11 10 956.430000
 1960 11 11 3055.869999
 1960 11 14 7455·590000
 1960 11 15 5455·810001
 1960 11 16 5255·700001
 1960 11 17 7655.549999
 1960 11 18 3755.820000
 1960 11 21 4855·930000
 1960 11 22 4955.720001
 1960 11 23 6455.799999
 1960 11 25 7456·130001
 1960 11 28 1756.029999
 1960 11 29 2055·830002
 1960 11 30 4455·540001
 1960 12 01 6655.299999
 1960 12 02 7655·389999
 1960 12 05 955.310001
 1960 12 06 9155·470001
 1960 12 07 1956·020000
 1960 12 08 6156·150002
 1960 12 09 8556·650002
 1960 12 12 556.849998
 1960 12 13 6656·880001
 1960 12 14 3656·840000
 1960 12 15 4256·680000
 1960 12 16 1357·200001
 1960 12 19 6357.130001
 1960 12 20 8957·090000
 1960 12 21 9957·549999
 1960 12 22 6357·389999
 1960 12 23 9157.439999
 1960 12 27 3157·520000
 1960 12 28 057·779999
 1960 12 29 3358.049999
 1960 12 30 5858·110001
 1961 01 03  257·570000
 1961 01 04  1558.360001
 1961 01 05  2158.570000
 1961 01 06  9558.400002
 1961 01 09  6458.810001
 1961 01 10  3858·970001
 1961 01 11  5459.139999
 1961 01 12  5859.320000
 1961 01 13  559.599998
 1961 01 16  8759.580002
 1961 01 17  8159·639999
 1961 01 18  2959.680000
 1961 01 19  3959.770000
 1961 01 20  859·959999
 1961 01 23  7960.290001
 1961 01 24  1660·450001
 1961 01 25  160·529999
 1961 01 26  6860.619999
 1961 01 27  4861·240002
 1961 01 30  4961·970001
 1961 01 31  5761.779999
 1961 02 01  6361.900002
 1961 02 02  1262·299999
 1961 02 03  8562·220001
 1961 02 06  9361.759998
 1961 02 07  1161·650002
 1961 02 08  2362·209999
 1961 02 09  662.020000
 1961 02 10  2361·500000
 1961 02 13  5661·139999
 1961 02 14  5661·410000
 1961 02 15  1861·919998
 1961 02 16  8462.299999
 1961 02 17  6862·099998
 1961 02 20  1162.320000
 1961 02 21  5462·360001
 1961 02 23  3962·590000
 1961 02 24  4162.840000
 1961 02 27  1463·299999
 1961 02 28  6963·439999
 1961 03 01  7763·430000
 1961 03 02  9463.849998
 1961 03 03  1463.950001
 1961 03 06  4564·050003
 1961 03 07  963.470001
 1961 03 08  7163.439999
 1961 03 09  8863·500000
 1961 03 10  9063·480000
 1961 03 13  7563·660000
 1961 03 14  4163·380001
 1961 03 15  3663.570000
 1961 03 16  3464·209999
 1961 03 17  3664.000000
 1961 03 20  9864·860001
 1961 03 21  8364·739998
 1961 03 22  3464.699997
 1961 03 23  8164.529999
 1961 03 24  6264·419998
 1961 03 27  7964.349998
 1961 03 28  7364.379997
 1961 03 29  2364·930000
 1961 03 30  7765·059998
 1961 04 03  165.599998
 1961 04 04  5565.660004
 1961 04 05  9965·459999
 1961 04 06  1165·610001
 1961 04 07  4765.959999
 1961 04 10  1566.529999
 1961 04 11  7266.620003
 1961 04 12  5966.309998
 1961 04 13  4566·260002
 1961 04 14  766.370003
 1961 04 17  3168.680000
 1961 04 18  4066.199997
 1961 04 19  4365.809998
 1961 04 20  1365·820000
 1961 04 21  8865·769997
 1961 04 24  9864·400002
 1961 04 25  1865.300003
 1961 04 26  4165·550003
 1961 04 27  8165.459999
 1961 04 28  365.309998
 1961 05 01  7065·169998
 1961 05 02  2165·639999
 1961 05 03  7366·180000
 1961 05 04  4866·440002
 1961 05 05  2466.519997
 1961 05 08  1166·410004
 1961 05 09  5266.470001
 1961 05 10  5366·410004
 1961 05 11  3166·389999
 1961 05 12  9166.500000
 1961 05 15  3166·830002
 1961 05 16  6167.080002
 1961 05 17  6667·389999
 1961 05 18  7066·989998
 1961 05 19  4767.269997
 1961 05 22  4366.849998
 1961 05 23  2966·680000
 1961 05 24  7866.260002
 1961 05 25  6366.010002
 1961 05 26  9166·430000
 1961 05 31  4666·559998
 1961 06 01  7166.559998
 1961 06 02  6966.730003
 1961 06 05  2667.080002
 1961 06 06  6866.889999
 1961 06 07  3365.639999
 1961 06 08  7566·669998
 1961 06 09  9166.660004
 1961 06 12  6966·150002
 1961 06 13  6865·800003
 1961 06 14  2165.980003
 1961 06 15  5565.690002
 1961 06 16  5065.180000
 1961 06 19  1064·580002
 1961 06 20  6865·150002
 1961 06 21  1365·139999
 1961 06 22  3664·900002
 1961 06 23  1465.160004
 1961 06 26  664.470001
 1961 06 27  8364·470001
 1961 06 28  7864·589996
 1961 06 29  6264·519997
 1961 06 30  4764·639999
 1961 07 03  1165·209999
 1961 07 05  5265.629997
 1961 07 06  6165·809998
 1961 07 07  2865.769997
 1961 07 10  6465·709999
 1961 07 11  5665.690002
 1961 07 12  4265.320000
 1961 07 13  1364·860001
 1961 07 14  3865.279999
 1961 07 17  1864.790001
 1961 07 18  6364.410004
 1961 07 19  8964.699997
 1961 07 20  5164.709999
 1961 07 21  8864·860001
 1961 07 24  464.870003
 1961 07 25  7065.230003
 1961 07 26  4765·839996
 1961 07 27  4066.610001
 1961 07 28  7366.709999
 1961 07 31  9466·760002
 1961 08 01  9667·370003
 1961 08 02  7566.940002
 1961 08 03  167·290001
 1961 08 04  2267.680000
 1961 08 07  9267.669998
 1961 08 08  1967.820000
 1961 08 09  4467·739998
 1961 08 10  4467.949997
 1961 08 11  5368·059998
 1961 08 14  2167.720001
 1961 08 15  8567.550003
 1961 08 16  7167·730003
 1961 08 17  2568.110001
 1961 08 18  5868.290001
 1961 08 21  2968·430000
 1961 08 22  4268.440002
 1961 08 23  7567.980003
 1961 08 24  3067·589996
 1961 08 25  967·669998
 1961 08 28  2167·699997
 1961 08 29  9967·550003
 1961 08 30  6167.809998
 1961 08 31  8268·070000
 1961 09 01  9368.190002
 1961 09 05  1567·959999
 1961 09 06  468·459999
 1961 09 07  2868.349998
 1961 09 08  7467·879997
 1961 09 11  6867.279999
 1961 09 12  3267·959999
 1961 09 13  5568·010002
 1961 09 14  067.529999
 1961 09 15  2767·650002
 1961 09 18  4667.209999
 1961 09 19  9466·080002
 1961 09 20  3466.959999
 1961 09 21  8566·989998
 1961 09 22  7266·720001
 1961 09 25  165.769997
 1961 09 26  6465·779999
 1961 09 27  6266·470001
 1961 09 28  6066.580002
 1961 09 29  5966·730003
 1961 10 02  466.769997
 1961 10 03  366.730003
 1961 10 04  8567.180000
 1961 10 05  7467.769997
 1961 10 06  9066·970001
 1961 10 09  7667·940002
 1961 10 10  4968·110001
 1961 10 11  7868·169998
 1961 10 12  8668.160004
 1961 10 13  7568.040001
 1961 10 16  7567·849998
 1961 10 17  2767.870003
 1961 10 18  8168·209999
 1961 10 19  1968.449997
 1961 10 20  1568·000000
 1961 10 23  468.059998
 1961 10 24  8567·980003
 1961 10 25  5468.339996
 1961 10 26  4468.459999
 1961 10 27  1368.339996
 1961 10 30  3968·419998
 1961 10 31  4768.620003
 1961 11 01  6368.730003
 1961 11 02  8869.110001
 1961 11 03  469·470001
 1961 11 06  9370·010002
 1961 11 08  9670.870003
 1961 11 09  8570.769997
 1961 11 10  6871.070000
 1961 11 13  1171.269997
 1961 11 14  9471.660004
 1961 11 15  8671·669998
 1961 11 16  4471.620003
 1961 11 17  4571.620003
 1961 11 20  3371.720001
 1961 11 21  9671·779999
 1961 11 22  7171.699997
 1961 11 24  6571.839996
 1961 11 27  1371·849998
 1961 11 28  4971.750000
 1961 11 29  1171·699997
 1961 11 30  6571·320000
 1961 12 01  5971.779999
 1961 12 04  072.010002
 1961 12 05  5171·930000
 1961 12 06  6371·989998
 1961 12 07  2271.699997
 1961 12 08  3172.040001
 1961 12 11  572.389999
 1961 12 12  472·639999
 1961 12 13  7772·529999
 1961 12 14  4971·980003
 1961 12 15  1172·010002
 1961 12 18  5671.760002
 1961 12 19  2571·260002
 1961 12 20  8571·120003
 1961 12 21  3270·860001
 1961 12 22  1570.910004
 1961 12 26  9171.019997
 1961 12 27  9671.650002
 1961 12 28  5571·690002
 1961 12 29  9971·550003
 1962 01 02 2470·959999
 1962 01 03 6471·129997
 1962 01 04 9370.639999
 1962 01 05 5369·660004
 1962 01 08 269.120003
 1962 01 09 9669.150002
 1962 01 10 8568·959999
 1962 01 11 4569.370003
 1962 01 12 2369·610001
 1962 01 15 2269·470001
 1962 01 16 9369.070000
 1962 01 17 6968.320000
 1962 01 18 1468·389999
 1962 01 19 9968.750000
 1962 01 22 568.809998
 1962 01 23 4668·290001
 1962 01 24 2568.400002
 1962 01 25 1168·349998
 1962 01 26 3368·129997
 1962 01 29 1867.900002
 1962 01 30 3168.169998
 1962 01 31 6168·839996
 1962 02 01 1769·260002
 1962 02 02 5569.809998
 1962 02 05 3369.879997
 1962 02 06 8469·959999
 1962 02 07 1870.419998
 1962 02 08 5270·580002
 1962 02 09 5670·480003
 1962 02 12 3470.459999
 1962 02 13 2570.449997
 1962 02 14 2770.419998
 1962 02 15 5070·739998
 1962 02 16 9570.589996
 1962 02 19 5170·410004
 1962 02 20 2470.660004
 1962 02 21 9170·320000
 1962 02 23 7270·160004
 1962 02 26 3269·760002
 1962 02 27 1369·889999
 1962 02 28 7969.959999
 1962 03 01 9670·199997
 1962 03 02 3370.160004
 1962 03 05 8870.010002
 1962 03 06 4069.779999
 1962 03 07 2669·690002
 1962 03 08 4170·190002
 1962 03 09 6870.419998
 1962 03 12 2470·400002
 1962 03 13 4270.599998
 1962 03 14 7070.910004
 1962 03 15 9771.059998
 1962 03 16 670·940002
 1962 03 19 5170.849998
 1962 03 20 5670.660004
 1962 03 21 4470·510002
 1962 03 22 8770·400002
 1962 03 23 8470.449997
 1962 03 26 6369·889999
 1962 03 27 369·699997
 1962 03 28 9270·040001
 1962 03 29 9970.010002
 1962 03 30 7969.550003
 1962 04 02 9469.370003
 1962 04 03 7268·809998
 1962 04 04 7768.489998
 1962 04 05 1668·910004
 1962 04 06 6068·839996
 1962 04 09 168·309998
 1962 04 10 2468.559998
 1962 04 11 1368.410004
 1962 04 12 7167.900002
 1962 04 13 8167·900002
 1962 04 16 7367.599998
 1962 04 17 3267.900002
 1962 04 18 2268.269997
 1962 04 19 3768.589996
 1962 04 23 7968.529999
 1962 04 24 6168·459999
 1962 04 25 3067.709999
 1962 04 26 1867.050003
 1962 04 27 2566·300003
 1962 04 30 1465·239998
 1962 05 01 4065.699997
 1962 05 02 165.989998
 1962 05 03 1766.529999
 1962 05 04 2866·239998
 1962 05 07 2266·019997
 1962 05 08 8765.169998
 1962 05 09 8764·260002
 1962 05 10 6663.570000
 1962 05 11 6962·650002
 1962 05 14 9963·099998
 1962 05 15 9164·290001
 1962 05 16 1564·269997
 1962 05 17 063·930000
 1962 05 18 8963.820000
 1962 05 21 1163·590000
 1962 05 22 8962.340000
 1962 05 23 6161·110001
 1962 05 24 3260.619999
 1962 05 25 5459·470001
 1962 05 28 2655·500000
 1962 05 29 1958.080002
 1962 05 31 2859.630001
 1962 06 01 5259·380001
 1962 06 04 8957.270000
 1962 06 05 6957·570000
 1962 06 06 458.389999
 1962 06 07 6058·400002
 1962 06 08 6558·450001
 1962 06 11 3157·820000
 1962 06 12 856.340000
 1962 06 13 6155·500000
 1962 06 14 6754.330002
 1962 06 15 4855·889999
 1962 06 18 1855·740002
 1962 06 19 6155·540001
 1962 06 20 3354·779999
 1962 06 21 8953·590000
 1962 06 22 3252.680000
 1962 06 25 9252·450001
 1962 06 26 2752·320000
 1962 06 27 4952.599998
 1962 06 28 7654.410000
 1962 06 29 1054·750000
 1962 07 02 3555.860001
 1962 07 03 4656·490002
 1962 07 05 256.810001
 1962 07 06 9856·169998
 1962 07 09 7156.549999
 1962 07 10 2657·200001
 1962 07 11 8357·730000
 1962 07 12 6158·029999
 1962 07 13 7357.830002
 1962 07 16 5657·830002
 1962 07 17 2156·779999
 1962 07 18 3256·200001
 1962 07 19 456·419998
 1962 07 20 3256·810001
 1962 07 23 4256.799999
 1962 07 24 6756.360001
 1962 07 25 5156.459999
 1962 07 26 7256·770000
 1962 07 27 9457.200001
 1962 07 30 4857·830002
 1962 07 31 2858·230000
 1962 08 01 2057.750000
 1962 08 02 5457.980000
 1962 08 03 8158.119999
 1962 08 06 7257·750000
 1962 08 07 4657·360001
 1962 08 08 2357.509998
 1962 08 09 9857.570000
 1962 08 10 4657.549999
 1962 08 13 4357·630001
 1962 08 14 2558.250000
 1962 08 15 5658.660000
 1962 08 16 3858.639999
 1962 08 17 3259.009998
 1962 08 20 1059.369999
 1962 08 21 3659.119999
 1962 08 22 6159·779999
 1962 08 23 5559.700001
 1962 08 24 5559.580002
 1962 08 27 4559·549999
 1962 08 28 5358.790001
 1962 08 29 8358·660000
 1962 08 30 6058·680000
 1962 08 31 1559·119999
 1962 09 04 7758.560001
 1962 09 05 858·119999
 1962 09 06 5058.360001
 1962 09 07 258·380001
 1962 09 10 2158.450001
 1962 09 11 5258.590000
 1962 09 12 7658.840000
 1962 09 13 8758·700001
 1962 09 14 9758.889999
 1962 09 17 5659.080002
 1962 09 18 1259·029999
 1962 09 19 7858.950001
 1962 09 20 4358·540001
 1962 09 21 9257·689999
 1962 09 24 5956·630001
 1962 09 25 756.959999
 1962 09 26 2356·150002
 1962 09 27 5255·770000
 1962 09 28 4356·270000
 1962 10 01 2955·490002
 1962 10 02 2456.099998
 1962 10 03 5756·160000
 1962 10 04 1556·700001
 1962 10 05 2657.070000
 1962 10 08 5957·070000
 1962 10 09 4957.200001
 1962 10 10 4857·240002
 1962 10 11 657.049999
 1962 10 12 6756.950001
 1962 10 15 9957.270000
 1962 10 16 4557·080002
 1962 10 17 9956·889999
 1962 10 18 956·340000
 1962 10 19 055.590000
 1962 10 22 2954.959999
 1962 10 23 6353·490002
 1962 10 24 7455.209999
 1962 10 25 7154.689999
 1962 10 26 5354.540001
 1962 10 29 7855.720001
 1962 10 30 7456·540001
 1962 10 31 5856.520000
 1962 11 01 9057.119999
 1962 11 02 5357·750000
 1962 11 05 4858.349998
 1962 11 07 2858.709999
 1962 11 08 4258·320000
 1962 11 09 1758.779999
 1962 11 12 5959.590000
 1962 11 13 7659.459999
 1962 11 14 3360.160000
 1962 11 15 2959.970001
 1962 11 16 9460·160000
 1962 11 19 2159.820000
 1962 11 20 1560·450001
 1962 11 21 6860.810001
 1962 11 23 6661.540001
 1962 11 26 761·360001
 1962 11 27 6261·730000
 1962 11 28 4462.119999
 1962 11 29 1362·410000
 1962 11 30 462.259998
 1962 12 03 7561·939999
 1962 12 04 8662·639999
 1962 12 05 9862.389999
 1962 12 06 562·930000
 1962 12 07 7963.060001
 1962 12 10 5162.270000
 1962 12 11 1062.320000
 1962 12 12 3062.630001
 1962 12 13 2662.419998
 1962 12 14 2262·570000
 1962 12 17 6062·369999
 1962 12 18 2362.070000
 1962 12 19 8962.580002
 1962 12 20 462·820000
 1962 12 21 8662.639999
 1962 12 24 5362.630001
 1962 12 26 7063.020000
 1962 12 27 2962·930000
 1962 12 28 5362·959999
 1962 12 31 1463·099998
 1963 01 02  9362·689999
 1963 01 03  5563·720001
 1963 01 04  4664.129997
 1963 01 07  2564.120003
 1963 01 08  1064.739998
 1963 01 09  6364·589996
 1963 01 10  8064·709999
 1963 01 11  3064·849998
 1963 01 14  9665.199997
 1963 01 15  5865·110001
 1963 01 16  9364.669998
 1963 01 17  9965.129997
 1963 01 18  5165.180000
 1963 01 21  7465·279999
 1963 01 22  4665.440002
 1963 01 23  2565·620003
 1963 01 24  065·750000
 1963 01 25  6665.919998
 1963 01 28  2966.239998
 1963 01 29  2966.230003
 1963 01 30  9465.849998
 1963 01 31  1766.199997
 1963 02 01  5366.309998
 1963 02 04  5366·169998
 1963 02 05  866.110001
 1963 02 06  3266.400002
 1963 02 07  5866·169998
 1963 02 08  6766.169998
 1963 02 11  4365.760002
 1963 02 12  4465.830002
 1963 02 13  566.150002
 1963 02 14  6666·349998
 1963 02 15  2466.410004
 1963 02 18  966·519997
 1963 02 19  8266.199997
 1963 02 20  6865.830002
 1963 02 21  265·919998
 1963 02 25  965.459999
 1963 02 26  365.470001
 1963 02 27  1765.010002
 1963 02 28  5164·290001
 1963 03 01  5064·099998
 1963 03 04  664·720001
 1963 03 05  8364.739998
 1963 03 06  7264·849998
 1963 03 07  6465·260002
 1963 03 08  5265.330002
 1963 03 11  6065.510002
 1963 03 12  9165.669998
 1963 03 13  865.910004
 1963 03 14  3165·599998
 1963 03 15  6765.930000
 1963 03 18  5865.610001
 1963 03 19  6465.470001
 1963 03 20  5565·949997
 1963 03 21  4865.849998
 1963 03 22  4966.190002
 1963 03 25  3766·209999
 1963 03 26  6266.400002
 1963 03 27  7166·680000
 1963 03 28  6366·580002
 1963 03 29  6066·570000
 1963 04 01  1566·849998
 1963 04 02  3366·839996
 1963 04 03  2667·360001
 1963 04 04  8967.849998
 1963 04 05  168·279999
 1963 04 08  5168.519997
 1963 04 09  8968·449997
 1963 04 10  768·290001
 1963 04 11  3468·769997
 1963 04 15  6969·089996
 1963 04 16  2769·139999
 1963 04 17  1868·919998
 1963 04 18  5268·889999
 1963 04 19  5769·230003
 1963 04 22  4069.300003
 1963 04 23  5669·529999
 1963 04 24  1769.720001
 1963 04 25  969·760002
 1963 04 26  5469·699997
 1963 04 29  7769.650002
 1963 04 30  1769.800003
 1963 05 01  4469.970001
 1963 05 02  1870.169998
 1963 05 03  6370·029999
 1963 05 06  6569·529999
 1963 05 07  669.440002
 1963 05 08  1070.010002
 1963 05 09  1970.349998
 1963 05 10  070.519997
 1963 05 13  6570·480003
 1963 05 14  2870·209999
 1963 05 15  7870·430000
 1963 05 16  8370·250000
 1963 05 17  1470.290001
 1963 05 20  9969·959999
 1963 05 21  9770.139999
 1963 05 22  370.139999
 1963 05 23  7370.099998
 1963 05 24  7270·019997
 1963 05 27  5769·870003
 1963 05 28  7370.010002
 1963 05 29  8570.330002
 1963 05 31  2370·800003
 1963 06 03  6470.690002
 1963 06 04  3170.699997
 1963 06 05  2070·529999
 1963 06 06  5370.580002
 1963 06 07  5170.410004
 1963 06 10  3969·940002
 1963 06 11  7370·029999
 1963 06 12  8670.410004
 1963 06 13  7370·230003
 1963 06 14  8670.250000
 1963 06 17  6169.949997
 1963 06 18  7470.019997
 1963 06 19  1470.089996
 1963 06 20  8470.010002
 1963 06 21  3070.250000
 1963 06 24  9270·199997
 1963 06 25  7870·040001
 1963 06 26  7169.410004
 1963 06 27  4869·070000
 1963 06 28  3969.370003
 1963 07 01  9968·860001
 1963 07 02  1069.459999
 1963 07 03  1069·940002
 1963 07 05  4270·220001
 1963 07 08  3169.739998
 1963 07 09  8970·040001
 1963 07 10  3469·889999
 1963 07 11  5069·760002
 1963 07 12  5969·639999
 1963 07 15  2169·199997
 1963 07 16  6669.139999
 1963 07 17  4068·930000
 1963 07 18  8768.489998
 1963 07 19  4468·349998
 1963 07 22  7367.900002
 1963 07 23  1167.910004
 1963 07 24  4768·279999
 1963 07 25  2068·260002
 1963 07 26  5168·540001
 1963 07 29  9068.669998
 1963 07 30  9669·239998
 1963 07 31  3869.129997
 1963 08 01  1769·070000
 1963 08 02  2569.300003
 1963 08 05  1769.709999
 1963 08 06  1070.169998
 1963 08 07  1869.959999
 1963 08 08  9470·019997
 1963 08 09  1470·480003
 1963 08 12  7570·589996
 1963 08 13  2070.790001
 1963 08 14  9571.070000
 1963 08 15  2171·379997
 1963 08 16  9571.489998
 1963 08 19  2071·440002
 1963 08 20  5671·379997
 1963 08 21  9371.290001
 1963 08 22  5771·540001
 1963 08 23  3571.760002
 1963 08 26  2571·910004
 1963 08 27  1271·519997
 1963 08 28  7672.040001
 1963 08 29  1172.160004
 1963 08 30  7872·500000
 1963 09 03  8672·660004
 1963 09 04  8972.639999
 1963 09 05  1573.000000
 1963 09 06  1672.839996
 1963 09 09  4572·580002
 1963 09 10  5972.989998
 1963 09 11  4373.199997
 1963 09 12  6473·150002
 1963 09 13  4673.169998
 1963 09 16  7373.070000
 1963 09 17  1373.120003
 1963 09 18  7372·800003
 1963 09 19  7173·220001
 1963 09 20  4573·300003
 1963 09 23  7072·959999
 1963 09 24  1773.300003
 1963 09 25  2772.889999
 1963 09 26  1272·269997
 1963 09 27  8272·129997
 1963 09 30  9871·699997
 1963 10 01  4572.220001
 1963 10 02  3872·300003
 1963 10 03  4572.830002
 1963 10 04  4072·849998
 1963 10 07  8172·699997
 1963 10 08  972.599998
 1963 10 09  7671·870003
 1963 10 10  9572·199997
 1963 10 11  1872·269997
 1963 10 14  4072·300003
 1963 10 15  2072·400002
 1963 10 16  3672·970001
 1963 10 17  6273·260002
 1963 10 18  6873.320000
 1963 10 21  4773.379997
 1963 10 22  6672·959999
 1963 10 23  4573.000000
 1963 10 24  5673.279999
 1963 10 25  5074·010002
 1963 10 28  974·480003
 1963 10 29  2374·459999
 1963 10 30  9173.800003
 1963 10 31  4874·010002
 1963 11 01  1573.830002
 1963 11 04  7873.449997
 1963 11 06  8872·809998
 1963 11 07  8773·059998
 1963 11 08  6173·360001
 1963 11 11  1773·519997
 1963 11 12  8373.230003
 1963 11 13  3473·290001
 1963 11 14  4672.949997
 1963 11 15  7172.349998
 1963 11 18  3971·830002
 1963 11 19  8471·900002
 1963 11 20  9572.559998
 1963 11 21  9771·620003
 1963 11 22  4469·610001
 1963 11 26  5672·379997
 1963 11 27  6072·250000
 1963 11 29  7673.230003
 1963 12 02  1273.660004
 1963 12 03  9473.620003
 1963 12 04  1673·800003
 1963 12 05  1674.279999
 1963 12 06  8074.000000
 1963 12 09  6873.959999
 1963 12 10  6273·989998
 1963 12 11  4773·900002
 1963 12 12  1173·910004
 1963 12 13  7174·059998
 1963 12 16  2474·300003
 1963 12 17  2774.739998
 1963 12 18  9374·629997
 1963 12 19  2374·400002
 1963 12 20  5474·279999
 1963 12 23  3773.809998
 1963 12 24  3973·970001
 1963 12 26  6874.320000
 1963 12 27  2574·440002
 1963 12 30  8474.559998
 1963 12 31  8675·019997
 1964 01 02 7475.430000
 1964 01 03 3975.500000
 1964 01 06 9975.669998
 1964 01 07 9875.690002
 1964 01 08 3776·000000
 1964 01 09 2176.279999
 1964 01 10 3976.239998
 1964 01 13 6376·220001
 1964 01 14 7576.360001
 1964 01 15 2276·639999
 1964 01 16 8676·550003
 1964 01 17 9276·559998
 1964 01 20 3276·410004
 1964 01 21 1576.620003
 1964 01 22 4677·029999
 1964 01 23 2677·089996
 1964 01 24 7877.110001
 1964 01 27 377·080002
 1964 01 28 5177·099998
 1964 01 29 2576·629997
 1964 01 30 776·699997
 1964 01 31 1177.040001
 1964 02 03 5876·970001
 1964 02 04 7876·879997
 1964 02 05 3776.750000
 1964 02 06 8876.930000
 1964 02 07 4877.180000
 1964 02 10 9877.050003
 1964 02 11 1377·330002
 1964 02 12 1177.570000
 1964 02 13 2877·519997
 1964 02 14 2377.480003
 1964 02 17 577·459999
 1964 02 18 7977.470001
 1964 02 19 2977·550003
 1964 02 20 1677.620003
 1964 02 24 577·680000
 1964 02 25 1877·680000
 1964 02 26 877·870003
 1964 02 27 6477·620003
 1964 02 28 3477.800003
 1964 03 02 7977.970001
 1964 03 03 4878·220001
 1964 03 04 8178.070000
 1964 03 05 3578·059998
 1964 03 06 3678.309998
 1964 03 09 5378·330002
 1964 03 10 478.589996
 1964 03 11 7878·949997
 1964 03 12 9179.080002
 1964 03 13 5779.139999
 1964 03 16 9679.139999
 1964 03 17 5779.320000
 1964 03 18 6879.379997
 1964 03 19 1679·300003
 1964 03 20 4678·919998
 1964 03 23 9178.930000
 1964 03 24 1878·790001
 1964 03 25 1078.980003
 1964 03 26 6679.190002
 1964 03 30 2379·139999
 1964 03 31 1778.980003
 1964 04 01 4879·239998
 1964 04 02 9379.699997
 1964 04 03 2479.940002
 1964 04 06 6480.019997
 1964 04 07 6179·739998
 1964 04 08 9279·750000
 1964 04 09 8879.699997
 1964 04 10 8579.849998
 1964 04 13 579.769997
 1964 04 14 4979.989998
 1964 04 15 3280·089996
 1964 04 16 3180·199997
 1964 04 17 6180·550003
 1964 04 20 7880.500000
 1964 04 21 380.540001
 1964 04 22 7780·489998
 1964 04 23 3780.379997
 1964 04 24 1679·750000
 1964 04 27 6879·349998
 1964 04 28 2479.900002
 1964 04 29 6579.699997
 1964 04 30 2679.459999
 1964 05 01 2280.169998
 1964 05 04 9580·470001
 1964 05 05 080·879997
 1964 05 06 9781.059998
 1964 05 07 8481·150002
 1964 05 08 4481·000000
 1964 05 11 2580.900002
 1964 05 12 4181.160004
 1964 05 13 9880.970001
 1964 05 14 4380·860001
 1964 05 15 4681.099998
 1964 05 18 9780.720001
 1964 05 19 3380·300003
 1964 05 20 9580.660004
 1964 05 21 9580·940002
 1964 05 22 2680·730003
 1964 05 25 8480·559998
 1964 05 26 2380·389999
 1964 05 27 2880·260002
 1964 05 28 1780.370003
 1964 06 01 7080·110001
 1964 06 02 8079·699997
 1964 06 03 2779·489998
 1964 06 04 8278·669998
 1964 06 05 3479·019997
 1964 06 08 3978·639999
 1964 06 09 9979.139999
 1964 06 10 6179·440002
 1964 06 11 4779.730003
 1964 06 12 279.599998
 1964 06 15 7579.970001
 1964 06 16 1580.400002
 1964 06 17 180.809998
 1964 06 18 9480·790001
 1964 06 19 1280.889999
 1964 06 22 3281·110001
 1964 06 23 1680·769997
 1964 06 24 6581.059998
 1964 06 25 9281·209999
 1964 06 26 2581.459999
 1964 06 29 3781.639999
 1964 06 30 9081.690002
 1964 07 01 2182.269997
 1964 07 02 3382·599998
 1964 07 06 3282.980003
 1964 07 07 7183·120003
 1964 07 08 3083.120003
 1964 07 09 1883·220001
 1964 07 10 9683·360001
 1964 07 13 3283·309998
 1964 07 14 7883.059998
 1964 07 15 6883.339996
 1964 07 16 4783.639999
 1964 07 17 2484.010002
 1964 07 20 4483·739998
 1964 07 21 9583.540001
 1964 07 22 3183.519997
 1964 07 23 2283·480003
 1964 07 24 3783·459999
 1964 07 27 3983.080002
 1964 07 28 1582.849998
 1964 07 29 2682.919998
 1964 07 30 8783·089996
 1964 07 31 6183.180000
 1964 08 03 9483·000000
 1964 08 04 6381.959999
 1964 08 05 5182·089996
 1964 08 06 4981·339996
 1964 08 07 8881·860001
 1964 08 10 8281.779999
 1964 08 11 1081.760002
 1964 08 12 1782.169998
 1964 08 13 4082.410004
 1964 08 14 5982·349998
 1964 08 17 7282.360001
 1964 08 18 382.400002
 1964 08 19 2082·320000
 1964 08 20 9381.940002
 1964 08 21 6882.070000
 1964 08 24 6881·910004
 1964 08 25 2281.440002
 1964 08 26 1281·320000
 1964 08 27 5581.699997
 1964 08 28 281.989998
 1964 08 31 6481·830002
 1964 09 01 6482.180000
 1964 09 02 1482.309998
 1964 09 03 1782.559998
 1964 09 04 9182·760002
 1964 09 08 2582.870003
 1964 09 09 5283.050003
 1964 09 10 5083·099998
 1964 09 11 7383·449997
 1964 09 14 9783·220001
 1964 09 15 083.000000
 1964 09 16 6583·239998
 1964 09 17 283.790001
 1964 09 18 383.480003
 1964 09 21 1683·860001
 1964 09 22 5083·889999
 1964 09 23 9983·910004
 1964 09 24 9584·000000
 1964 09 25 8184.209999
 1964 09 28 1884.279999
 1964 09 29 884.239998
 1964 09 30 4784.180000
 1964 10 01 184.080002
 1964 10 02 684.360001
 1964 10 05 9884.739998
 1964 10 06 6184·790001
 1964 10 07 884.800003
 1964 10 08 7785.040001
 1964 10 09 6285·220001
 1964 10 12 6285.239998
 1964 10 13 5984.959999
 1964 10 14 1984.790001
 1964 10 15 2084.250000
 1964 10 16 9984.830002
 1964 10 19 3584·930000
 1964 10 20 4685.180000
 1964 10 21 1685.099998
 1964 10 22 4984.940002
 1964 10 23 4485.139999
 1964 10 26 9585.000000
 1964 10 27 2085.000000
 1964 10 28 1284.690002
 1964 10 29 1684.730003
 1964 10 30 2884.860001
 1964 11 02 2585.180000
 1964 11 04 1385·139999
 1964 11 05 985·160004
 1964 11 06 3485.230003
 1964 11 09 5085.190002
 1964 11 10 384.839996
 1964 11 11 385·080002
 1964 11 12 2685.190002
 1964 11 13 4085·209999
 1964 11 16 5785.650002
 1964 11 17 686.029999
 1964 11 18 4286.220001
 1964 11 19 6486.180000
 1964 11 20 7586·279999
 1964 11 23 5086·000000
 1964 11 24 4485·730003
 1964 11 25 1685·440002
 1964 11 27 8385.160004
 1964 11 30 9084.419998
 1964 12 01 2083·550003
 1964 12 02 1683.790001
 1964 12 03 3184·180000
 1964 12 04 984·349998
 1964 12 07 8484·330002
 1964 12 08 684.000000
 1964 12 09 9483·459999
 1964 12 10 1383·449997
 1964 12 11 7283.660004
 1964 12 14 5783·449997
 1964 12 15 7483·220001
 1964 12 16 3483·550003
 1964 12 17 4983·900002
 1964 12 18 6284·290001
 1964 12 21 9584·379997
 1964 12 22 2884.330002
 1964 12 23 284·150002
 1964 12 24 4184·150002
 1964 12 28 784·070000
 1964 12 29 7783·809998
 1964 12 30 4384.300003
 1964 12 31 3784.750000
 1965 01 04  8784.230003
 1965 01 05  8984·629997
 1965 01 06  1184.889999
 1965 01 07  2185·260002
 1965 01 08  3485.370003
 1965 01 11  9385·400002
 1965 01 12  6985.610001
 1965 01 13  8685·839996
 1965 01 14  7485·839996
 1965 01 15  4886.209999
 1965 01 18  486·489998
 1965 01 19  5186.629997
 1965 01 20  5886.599998
 1965 01 21  3486.519997
 1965 01 22  3086·739998
 1965 01 25  6086·860001
 1965 01 26  6086·940002
 1965 01 27  5987·230003
 1965 01 28  8387.480003
 1965 01 29  8387.559998
 1965 02 01  8187·580002
 1965 02 02  5387·550003
 1965 02 03  2887.629997
 1965 02 04  1387.570000
 1965 02 05  4687.290001
 1965 02 08  7486.949997
 1965 02 09  5287·239998
 1965 02 10  7086.459999
 1965 02 11  785.540001
 1965 02 12  486.169998
 1965 02 15  6886.070000
 1965 02 16  9985.669998
 1965 02 17  3885.769997
 1965 02 18  4886·050003
 1965 02 19  1486·209999
 1965 02 23  6786·639999
 1965 02 24  3987·169998
 1965 02 25  3987·199997
 1965 02 26  5287·430000
 1965 03 01  6987.250000
 1965 03 02  3687·400002
 1965 03 03  3387.260002
 1965 03 04  7186.980003
 1965 03 05  2586·800003
 1965 03 08  8086·830002
 1965 03 09  1286.690002
 1965 03 10  8486.540001
 1965 03 11  7886.900002
 1965 03 12  4687·209999
 1965 03 15  8287.239998
 1965 03 16  2787·129997
 1965 03 17  9887·019997
 1965 03 18  3486.809998
 1965 03 19  7586·839996
 1965 03 22  6686·830002
 1965 03 23  7986.930000
 1965 03 24  6987.089996
 1965 03 25  4886·839996
 1965 03 26  8686.199997
 1965 03 29  4086·029999
 1965 03 30  386·199997
 1965 03 31  8286.160004
 1965 04 01  186·320000
 1965 04 02  2486.529999
 1965 04 05  986.529999
 1965 04 06  8486.500000
 1965 04 07  4986·550003
 1965 04 08  287.040001
 1965 04 09  9087·559998
 1965 04 12  8687.940002
 1965 04 13  9488·040001
 1965 04 14  6788·239998
 1965 04 15  6988.150002
 1965 04 19  4588·510002
 1965 04 20  2188.459999
 1965 04 21  3988.300003
 1965 04 22  9988.779999
 1965 04 23  4188·879997
 1965 04 26  4688.889999
 1965 04 27  6189.040001
 1965 04 28  5389·000000
 1965 04 29  8188.930000
 1965 04 30  589.110001
 1965 05 03  389.230003
 1965 05 04  3289·510002
 1965 05 05  9889.709999
 1965 05 06  6189.919998
 1965 05 07  5989.849998
 1965 05 10  6289·660004
 1965 05 11  4889.550003
 1965 05 12  389·940002
 1965 05 13  4890·269997
 1965 05 14  9490·099998
 1965 05 17  1289.540001
 1965 05 18  4389·459999
 1965 05 19  1489·669998
 1965 05 20  289·180000
 1965 05 21  9888·750000
 1965 05 24  1888·089996
 1965 05 25  2788.599998
 1965 05 26  8688.300003
 1965 05 27  3687.839996
 1965 05 28  9388·419998
 1965 06 01  8088·720001
 1965 06 02  7387.089996
 1965 06 03  8386.900002
 1965 06 04  5587.110001
 1965 06 07  9286·879997
 1965 06 08  1385·930000
 1965 06 09  2285·040001
 1965 06 10  1684.730003
 1965 06 11  985.120003
 1965 06 14  8084·010002
 1965 06 15  5884.489998
 1965 06 16  1585.199997
 1965 06 17  9885·739998
 1965 06 18  7785·339996
 1965 06 21  2485.050003
 1965 06 22  1585.209999
 1965 06 23  5484.669998
 1965 06 24  2683·559998
 1965 06 25  7583.059998
 1965 06 28  381·599998
 1965 06 29  9682·410004
 1965 06 30  8184.120003
 1965 07 01  9584·480003
 1965 07 02  9285·160004
 1965 07 06  6984.989998
 1965 07 07  1484·669998
 1965 07 08  8885·389999
 1965 07 09  2185·709999
 1965 07 12  4185·690002
 1965 07 13  2885·589996
 1965 07 14  8785·870003
 1965 07 15  5185·720001
 1965 07 16  785.690002
 1965 07 19  4885·629997
 1965 07 20  4984.550003
 1965 07 21  7284.070000
 1965 07 22  8583·849998
 1965 07 23  2384.070000
 1965 07 26  5584.050003
 1965 07 27  9583.870003
 1965 07 28  2084·029999
 1965 07 29  2984·680000
 1965 07 30  1285·250000
 1965 08 02  5985.419998
 1965 08 03  8285.459999
 1965 08 04  6685.790001
 1965 08 05  5185.790001
 1965 08 06  2786·070000
 1965 08 09  6385.860001
 1965 08 10  6185.870003
 1965 08 11  3086·129997
 1965 08 12  8686·379997
 1965 08 13  8486·769997
 1965 08 16  6386·870003
 1965 08 17  2987·040001
 1965 08 18  5086.989998
 1965 08 19  8886·790001
 1965 08 20  4886.690002
 1965 08 23  5586.559998
 1965 08 24  5686.709999
 1965 08 25  4586·809998
 1965 08 26  1687·139999
 1965 08 27  4187.199997
 1965 08 30  6787.209999
 1965 08 31  4887·169998
 1965 09 01  9387·169998
 1965 09 02  4287·650002
 1965 09 03  7188·059998
 1965 09 07  1788.360001
 1965 09 08  2888·660004
 1965 09 09  4088.889999
 1965 09 10  8289.120003
 1965 09 13  9789.379997
 1965 09 14  9889·029999
 1965 09 15  4389·519997
 1965 09 16  3690.019997
 1965 09 17  5590·050003
 1965 09 20  290·080002
 1965 09 21  8189·809998
 1965 09 22  9790.220001
 1965 09 23  8789.860001
 1965 09 24  6790.019997
 1965 09 27  1190·650002
 1965 09 28  5390.430000
 1965 09 29  1190.019997
 1965 09 30  4289·959999
 1965 10 01  1589·900002
 1965 10 04  1690.080002
 1965 10 05  7190·629997
 1965 10 06  290.540001
 1965 10 07  9990.470001
 1965 10 08  2490·849998
 1965 10 11  3891·370003
 1965 10 12  5091.349998
 1965 10 13  9691·339996
 1965 10 14  4191.190002
 1965 10 15  491·379997
 1965 10 18  891.680000
 1965 10 19  6291·800003
 1965 10 20  5591·779999
 1965 10 21  8991·940002
 1965 10 22  2991·980003
 1965 10 25  7791·669998
 1965 10 26  7792.199997
 1965 10 27  3792.510002
 1965 10 28  8792·209999
 1965 10 29  5092.419998
 1965 11 01  4692·230003
 1965 11 03  1892.309998
 1965 11 04  8492.459999
 1965 11 05  1292·370003
 1965 11 08  2592·230003
 1965 11 09  2591.930000
 1965 11 10  4391·830002
 1965 11 11  1992·110001
 1965 11 12  292·550003
 1965 11 15  7792.629997
 1965 11 16  1692·410004
 1965 11 17  5392·599998
 1965 11 18  9092·220001
 1965 11 19  1992·239998
 1965 11 22  7891.639999
 1965 11 23  2191·779999
 1965 11 24  2691·940002
 1965 11 26  2092·029999
 1965 11 29  2991.800003
 1965 11 30  5391.610001
 1965 12 01  7491·500000
 1965 12 02  7491·209999
 1965 12 03  9591·269997
 1965 12 06  890.589996
 1965 12 07  2191·389999
 1965 12 08  091.279999
 1965 12 09  2691·559998
 1965 12 10  6691·800003
 1965 12 13  8091.830002
 1965 12 14  4391.879997
 1965 12 15  9892·019997
 1965 12 16  3592.120003
 1965 12 17  9092.080002
 1965 12 20  7091.650002
 1965 12 21  1192.010002
 1965 12 22  4592·290001
 1965 12 23  1292·190002
 1965 12 27  7791·519997
 1965 12 28  9091·529999
 1965 12 29  5491·809998
 1965 12 30  3592·199997
 1965 12 31  8392·430000
 1966 01 03 8592·180000
 1966 01 04 4392·260002
 1966 01 05 7292·849998
 1966 01 06 3293.059998
 1966 01 07 7393·139999
 1966 01 10 1993·330002
 1966 01 11 6193·410004
 1966 01 12 9293·190002
 1966 01 13 5493·360001
 1966 01 14 1393·500000
 1966 01 17 6593·769997
 1966 01 18 5993.949997
 1966 01 19 5293·690002
 1966 01 20 8293.360001
 1966 01 21 7093·470001
 1966 01 24 5193.709999
 1966 01 25 1993·849998
 1966 01 26 793.699997
 1966 01 27 9293.669998
 1966 01 28 1293.309998
 1966 01 31 2992·879997
 1966 02 01 9792.160004
 1966 02 02 6692.529999
 1966 02 03 1292·650002
 1966 02 04 8393.260002
 1966 02 07 8193.589996
 1966 02 08 5793.550003
 1966 02 09 4494·059998
 1966 02 10 793.830002
 1966 02 11 1693·809998
 1966 02 14 5193·529999
 1966 02 15 2993·169998
 1966 02 16 5193·160004
 1966 02 17 8592.660004
 1966 02 18 6392.410004
 1966 02 21 991·870003
 1966 02 23 9091·480003
 1966 02 24 9490·889999
 1966 02 25 2991·139999
 1966 02 28 5491·220001
 1966 03 01 2490·059998
 1966 03 02 7489·150002
 1966 03 03 1389.470001
 1966 03 04 5889·239998
 1966 03 07 8088·040001
 1966 03 08 8288·180000
 1966 03 09 388·959999
 1966 03 10 4188.959999
 1966 03 11 788.849998
 1966 03 14 087.849998
 1966 03 15 1187.349998
 1966 03 16 4687·860001
 1966 03 17 8188.169998
 1966 03 18 3588.529999
 1966 03 21 7689.199997
 1966 03 22 4389·459999
 1966 03 23 289.129997
 1966 03 24 1889.290001
 1966 03 25 6089.540001
 1966 03 28 2689·620003
 1966 03 29 9589.269997
 1966 03 30 588·779999
 1966 03 31 5189.230003
 1966 04 01 1389.940002
 1966 04 04 1290.760002
 1966 04 05 7991.309998
 1966 04 06 6291.559998
 1966 04 07 5091.760002
 1966 04 11 2791.790001
 1966 04 12 4691.449997
 1966 04 13 3191.540001
 1966 04 14 591·870003
 1966 04 15 4191.989998
 1966 04 18 3791·580002
 1966 04 19 2091.570000
 1966 04 20 7292·080002
 1966 04 21 7992·419998
 1966 04 22 1092·269997
 1966 04 25 1992.080002
 1966 04 26 7191.989998
 1966 04 27 9191·760002
 1966 04 28 4591·129997
 1966 04 29 3991.059998
 1966 05 02 4590.900002
 1966 05 03 5389·849998
 1966 05 04 5089.389999
 1966 05 05 1987·930000
 1966 05 06 6487.839996
 1966 05 09 6686·320000
 1966 05 10 5787.080002
 1966 05 11 2187·230003
 1966 05 12 2286.230003
 1966 05 13 5485·470001
 1966 05 16 2184.410004
 1966 05 17 3383.629997
 1966 05 18 3885·120003
 1966 05 19 6985·019997
 1966 05 20 2585·430000
 1966 05 23 6986·199997
 1966 05 24 5686.769997
 1966 05 25 8587·070000
 1966 05 26 7587.070000
 1966 05 27 6587.330002
 1966 05 31 4586·129997
 1966 06 01 386.099998
 1966 06 02 285·959999
 1966 06 03 8686·059998
 1966 06 06 085.419998
 1966 06 07 4884.830002
 1966 06 08 6484.930000
 1966 06 09 1885·500000
 1966 06 10 4086·440002
 1966 06 13 7186.830002
 1966 06 14 4287.070000
 1966 06 15 7586·730003
 1966 06 16 886.470001
 1966 06 17 4786.510002
 1966 06 20 4386·480003
 1966 06 21 9586.709999
 1966 06 22 7486.849998
 1966 06 23 7686.500000
 1966 06 24 9886·580002
 1966 06 27 4086·080002
 1966 06 28 3285·669998
 1966 06 29 8484·860001
 1966 06 30 6484.739998
 1966 07 01 9985.610001
 1966 07 05 185.820000
 1966 07 06 2187·059998
 1966 07 07 2387·379997
 1966 07 08 8487.610001
 1966 07 11 2687·449997
 1966 07 12 6386.879997
 1966 07 13 8086·300003
 1966 07 14 3386·820000
 1966 07 15 7587·080002
 1966 07 18 1086·989998
 1966 07 19 6986·330002
 1966 07 20 985·510002
 1966 07 21 4385·519997
 1966 07 22 8885.410004
 1966 07 25 4683.830002
 1966 07 26 083.699997
 1966 07 27 4884·099998
 1966 07 28 4683.769997
 1966 07 29 9183.599998
 1966 08 01 2082·309998
 1966 08 02 3582.330002
 1966 08 03 6183·150002
 1966 08 04 1283·930000
 1966 08 05 484.000000
 1966 08 08 7483.750000
 1966 08 09 3183·489998
 1966 08 10 4183·110001
 1966 08 11 1883·019997
 1966 08 12 5783·169998
 1966 08 15 8482·739998
 1966 08 16 3481·629997
 1966 08 17 4881·180000
 1966 08 18 580.160004
 1966 08 19 7079.620003
 1966 08 22 7278·239998
 1966 08 23 778·110001
 1966 08 24 6179.070000
 1966 08 25 6378·059998
 1966 08 26 6376·410004
 1966 08 29 3474.529999
 1966 08 30 9475·860001
 1966 08 31 6477·099998
 1966 09 01 3877·699997
 1966 09 02 9177.419998
 1966 09 06 076.959999
 1966 09 07 9976·370003
 1966 09 08 5476.050003
 1966 09 09 6676·290001
 1966 09 12 9677·910004
 1966 09 13 1778·320000
 1966 09 14 9279.129997
 1966 09 15 7280·080002
 1966 09 16 2779·989998
 1966 09 19 9579·589996
 1966 09 20 5979·040001
 1966 09 21 4777.709999
 1966 09 22 6377.940002
 1966 09 23 3377·669998
 1966 09 26 8677·860001
 1966 09 27 5478·099998
 1966 09 28 9677.110001
 1966 09 29 5576.309998
 1966 09 30 3176.559998
 1966 10 03 8074.900002
 1966 10 04 4775.099998
 1966 10 05 1474.690002
 1966 10 06 7474.050003
 1966 10 07 3973.199997
 1966 10 10 6074·529999
 1966 10 11 8374·910004
 1966 10 12 2377·040001
 1966 10 13 6876·889999
 1966 10 14 376.599998
 1966 10 17 6377·470001
 1966 10 18 978.680000
 1966 10 19 3178.050003
 1966 10 20 7177·839996
 1966 10 21 8078.190002
 1966 10 24 8978·419998
 1966 10 25 1578·900002
 1966 10 26 8379·580002
 1966 10 27 8480.230003
 1966 10 28 4480.239998
 1966 10 31 3380.199997
 1966 11 01 8480.809998
 1966 11 02 5080.879997
 1966 11 03 8280·559998
 1966 11 04 2380.809998
 1966 11 07 4180·730003
 1966 11 09 8081.379997
 1966 11 10 3381.889999
 1966 11 11 4881.940002
 1966 11 14 5081·370003
 1966 11 15 9781.690002
 1966 11 16 5482.370003
 1966 11 17 9581.800003
 1966 11 18 2981.260002
 1966 11 21 5380.089996
 1966 11 22 2879·669998
 1966 11 23 7980·209999
 1966 11 25 2380.849998
 1966 11 28 2380.709999
 1966 11 29 6080·419998
 1966 11 30 3680.449997
 1966 12 01 180.080002
 1966 12 02 880.129997
 1966 12 05 8280.239998
 1966 12 06 2980.839996
 1966 12 07 5781.720001
 1966 12 08 3282·050003
 1966 12 09 5182.139999
 1966 12 12 4783.000000
 1966 12 13 1082·730003
 1966 12 14 4782.639999
 1966 12 15 4981·639999
 1966 12 16 281.580002
 1966 12 19 481·269997
 1966 12 20 2780.959999
 1966 12 21 8281·379997
 1966 12 22 3281·690002
 1966 12 23 981·470001
 1966 12 27 7281·000000
 1966 12 28 8280.610001
 1966 12 29 080·370003
 1966 12 30 1880.330002
 1967 01 03  1080·379997
 1967 01 04  580·550003
 1967 01 05  9481.599998
 1967 01 06  5182.180000
 1967 01 09  8982·809998
 1967 01 10  3382.809998
 1967 01 11  2783.470001
 1967 01 12  5183·910004
 1967 01 13  8584·529999
 1967 01 16  7484·309998
 1967 01 17  3685·239998
 1967 01 18  8985.790001
 1967 01 19  9885·820000
 1967 01 20  5786·070000
 1967 01 23  8586.389999
 1967 01 24  5886·510002
 1967 01 25  5585.849998
 1967 01 26  4185·809998
 1967 01 27  6286·160004
 1967 01 30  7686.660004
 1967 01 31  586·610001
 1967 02 01  686.430000
 1967 02 02  7986·730003
 1967 02 03  9087·360001
 1967 02 06  2387.180000
 1967 02 07  5986.949997
 1967 02 08  7487·720001
 1967 02 09  6687·360001
 1967 02 10  1187·629997
 1967 02 13  3387.580002
 1967 02 14  1088.169998
 1967 02 15  188.269997
 1967 02 16  9387.860001
 1967 02 17  8387·889999
 1967 02 20  7687·400002
 1967 02 21  1287.339996
 1967 02 23  2087.449997
 1967 02 24  9187.410004
 1967 02 27  8386·459999
 1967 02 28  4486·779999
 1967 03 01  6787.680000
 1967 03 02  6488.160004
 1967 03 03  7088·290001
 1967 03 06  6688·099998
 1967 03 07  3588.160004
 1967 03 08  3488.269997
 1967 03 09  088.529999
 1967 03 10  7288·889999
 1967 03 13  4888.430000
 1967 03 14  5788.349998
 1967 03 15  6089.190002
 1967 03 16  8290·089996
 1967 03 17  5990·250000
 1967 03 20  1490·199997
 1967 03 21  6490·000000
 1967 03 22  3990·250000
 1967 03 23  4190.940002
 1967 03 27  1390.870003
 1967 03 28  4990.910004
 1967 03 29  1390.730003
 1967 03 30  9590.699997
 1967 03 31  8690·199997
 1967 04 03  7989.239998
 1967 04 04  9889·220001
 1967 04 05  4789·790001
 1967 04 06  8789·940002
 1967 04 07  4089·360001
 1967 04 10  1288.239998
 1967 04 11  4788·879997
 1967 04 12  188·779999
 1967 04 13  4789.459999
 1967 04 14  190.430000
 1967 04 17  7091·070000
 1967 04 18  3291.860001
 1967 04 19  3791.940002
 1967 04 20  3392.110001
 1967 04 21  1792·300003
 1967 04 24  1392.620003
 1967 04 25  7293.110001
 1967 04 26  293·019997
 1967 04 27  1393.809998
 1967 04 28  094·010002
 1967 05 01  4293·839996
 1967 05 02  2793.669998
 1967 05 03  893·910004
 1967 05 04  7594.320000
 1967 05 05  5794.440002
 1967 05 08  5494.580002
 1967 05 09  7993.599998
 1967 05 10  4493.349998
 1967 05 11  5893·750000
 1967 05 12  4993.480003
 1967 05 15  2592·709999
 1967 05 16  4093·139999
 1967 05 17  692.779999
 1967 05 18  992.529999
 1967 05 19  7192.070000
 1967 05 22  1991.669998
 1967 05 23  8991·230003
 1967 05 24  5290·180000
 1967 05 25  6991.190002
 1967 05 26  6290.980003
 1967 05 29  2090·489998
 1967 05 31  2289.080002
 1967 06 01  9390·230003
 1967 06 02  7689.790001
 1967 06 05  3788·430000
 1967 06 06  8990.230003
 1967 06 07  4490·910004
 1967 06 08  9391·400002
 1967 06 09  391.559998
 1967 06 12  4592·040001
 1967 06 13  4892.620003
 1967 06 14  7092·400002
 1967 06 15  692·489998
 1967 06 16  1292.540001
 1967 06 19  5492.510002
 1967 06 20  8792.480003
 1967 06 21  5992·199997
 1967 06 22  3291·970001
 1967 06 23  3892·000000
 1967 06 26  5391.639999
 1967 06 27  091·300003
 1967 06 28  7591.309998
 1967 06 29  090.849998
 1967 06 30  9790.639999
 1967 07 03  9190·910004
 1967 07 05  3591.360001
 1967 07 06  6791.320000
 1967 07 07  7891·690002
 1967 07 10  2092·050003
 1967 07 11  3292·480003
 1967 07 12  8792·400002
 1967 07 13  7692.419998
 1967 07 14  192.739998
 1967 07 17  892·750000
 1967 07 18  3793.500000
 1967 07 19  9893.650002
 1967 07 20  7093.849998
 1967 07 21  3494·040001
 1967 07 24  1893·730003
 1967 07 25  7693.239998
 1967 07 26  9294.059998
 1967 07 27  494.349998
 1967 07 28  5394.489998
 1967 07 31  6794·750000
 1967 08 01  5495·370003
 1967 08 02  3695·779999
 1967 08 03  9595·660004
 1967 08 04  5295.830002
 1967 08 07  6995·580002
 1967 08 08  7595.690002
 1967 08 09  1795.779999
 1967 08 10  3895.529999
 1967 08 11  7595·150002
 1967 08 14  9094.639999
 1967 08 15  2194.769997
 1967 08 16  5694·550003
 1967 08 17  3494.629997
 1967 08 18  7694·779999
 1967 08 21  3394.250000
 1967 08 22  6393·739998
 1967 08 23  3493.610001
 1967 08 24  5093.089996
 1967 08 25  192.699997
 1967 08 28  4192·639999
 1967 08 29  9092·879997
 1967 08 30  5893.070000
 1967 08 31  293·639999
 1967 09 01  9693.680000
 1967 09 05  3794.209999
 1967 09 06  6994.389999
 1967 09 07  3794·330002
 1967 09 08  6194.360001
 1967 09 11  4094.540001
 1967 09 12  7694·989998
 1967 09 13  3095.989998
 1967 09 14  9196·199997
 1967 09 15  8596·269997
 1967 09 18  096·529999
 1967 09 19  3196·169998
 1967 09 20  6896·129997
 1967 09 21  8796.750000
 1967 09 22  8397.000000
 1967 09 25  1897·589996
 1967 09 26  9996·760002
 1967 09 27  8396.790001
 1967 09 28  9596·790001
 1967 09 29  8896.709999
 1967 10 02  1696·320000
 1967 10 03  3596·650002
 1967 10 04  3196.430000
 1967 10 05  6996.669998
 1967 10 06  7597·260002
 1967 10 09  3297.510002
 1967 10 10  996.839996
 1967 10 11  1196·370003
 1967 10 12  5895.750000
 1967 10 13  8796·000000
 1967 10 16  7395.250000
 1967 10 17  8895.000000
 1967 10 18  7295·250000
 1967 10 19  3795·430000
 1967 10 20  9395·379997
 1967 10 23  194.959999
 1967 10 24  4794·419998
 1967 10 25  4594·519997
 1967 10 26  6394·940002
 1967 10 27  7794·959999
 1967 10 30  4294·790001
 1967 10 31  093·300003
 1967 11 01  392.709999
 1967 11 02  6492.339996
 1967 11 03  3791·779999
 1967 11 06  1391·480003
 1967 11 08  5591·139999
 1967 11 09  3991.589996
 1967 11 10  3892·209999
 1967 11 13  2491.970001
 1967 11 14  8991·389999
 1967 11 15  191.760002
 1967 11 16  7992·599998
 1967 11 17  9592·820000
 1967 11 20  091·650002
 1967 11 21  7793.099998
 1967 11 22  1593.650002
 1967 11 24  1393.900002
 1967 11 27  694·169998
 1967 11 28  1694·489998
 1967 11 29  2894·470001
 1967 11 30  9294.000000
 1967 12 01  5294·500000
 1967 12 04  9495·099998
 1967 12 05  2495·230003
 1967 12 06  7095·639999
 1967 12 07  795.529999
 1967 12 08  1295·419998
 1967 12 11  3695.120003
 1967 12 12  995.010002
 1967 12 13  6595·339996
 1967 12 14  9495·470001
 1967 12 15  2095·029999
 1967 12 18  9794.769997
 1967 12 19  4594.629997
 1967 12 20  9295.150002
 1967 12 21  5795·379997
 1967 12 22  4895.199997
 1967 12 26  9195.260002
 1967 12 27  8095.910004
 1967 12 28  5495.889999
 1967 12 29  9996·470001
 1968 01 02 7396.110001
 1968 01 03 5995·669998
 1968 01 04 4395.360001
 1968 01 05 1395·940002
 1968 01 08 8496.620003
 1968 01 09 5596.500000
 1968 01 10 8196·519997
 1968 01 11 7796·620003
 1968 01 12 4396·720001
 1968 01 15 1796·419998
 1968 01 16 4995·820000
 1968 01 17 695.639999
 1968 01 18 9695·559998
 1968 01 19 2195·239998
 1968 01 22 5494.029999
 1968 01 23 3693·660004
 1968 01 24 1193·169998
 1968 01 25 6893.300003
 1968 01 26 2693.449997
 1968 01 29 3193·349998
 1968 01 30 8192·889999
 1968 01 31 8392.239998
 1968 02 01 2492.559998
 1968 02 02 7892.269997
 1968 02 05 2791·870003
 1968 02 06 1691.900002
 1968 02 07 2992.059998
 1968 02 08 9190·900002
 1968 02 09 9289·860001
 1968 02 13 4389·070000
 1968 02 14 4790.139999
 1968 02 15 790.300003
 1968 02 16 4689.959999
 1968 02 19 6390·309998
 1968 02 20 1091.239998
 1968 02 21 8991·239998
 1968 02 23 8290.889999
 1968 02 26 490.180000
 1968 02 27 7490.529999
 1968 02 28 2590.080002
 1968 02 29 2089.360001
 1968 03 01 1489.110001
 1968 03 04 2287·919998
 1968 03 05 2887·720001
 1968 03 06 489·260002
 1968 03 07 6989.099998
 1968 03 08 6089·029999
 1968 03 11 3590.129997
 1968 03 12 390.230003
 1968 03 13 7090·029999
 1968 03 14 1988·320000
 1968 03 15 1189·099998
 1968 03 18 1289·589996
 1968 03 19 4288·989998
 1968 03 20 5688.980003
 1968 03 21 4288.330002
 1968 03 22 4888·419998
 1968 03 25 3588·330002
 1968 03 26 5388.930000
 1968 03 27 4289.660004
 1968 03 28 5789·570000
 1968 03 29 2690·199997
 1968 04 01 1792.480003
 1968 04 02 4892·639999
 1968 04 03 893·470001
 1968 04 04 1393·839996
 1968 04 05 7893·290001
 1968 04 08 2394.949997
 1968 04 10 9595.669998
 1968 04 11 2396·529999
 1968 04 15 9596·589996
 1968 04 16 5596.620003
 1968 04 17 3696·809998
 1968 04 18 697.080002
 1968 04 19 4795.849998
 1968 04 22 5895·320000
 1968 04 23 7796·620003
 1968 04 24 3796.919998
 1968 04 25 4396·620003
 1968 04 26 6897.209999
 1968 04 29 8597·970001
 1968 04 30 1897·459999
 1968 05 01 1397.970001
 1968 05 02 4998.589996
 1968 05 03 5698.660004
 1968 05 06 7298·349998
 1968 05 07 1598·900002
 1968 05 08 8998.910004
 1968 05 09 998·389999
 1968 05 10 5198·500000
 1968 05 13 2998.190002
 1968 05 14 198·120003
 1968 05 15 8798·070000
 1968 05 16 2997·599998
 1968 05 17 6396·900002
 1968 05 20 2296·449997
 1968 05 21 6096.930000
 1968 05 22 997.180000
 1968 05 23 4996.970001
 1968 05 24 1597.150002
 1968 05 27 2296.989998
 1968 05 28 1397.620003
 1968 05 29 4297·919998
 1968 05 31 6998·680000
 1968 06 03 9299.989998
 1968 06 04 94100·379997
 1968 06 05 2499.889999
 1968 06 06 96100.650002
 1968 06 07 14101.269997
 1968 06 10 27101.410004
 1968 06 11 3101·660004
 1968 06 13 34101·250000
 1968 06 14 57101.129997
 1968 06 17 11100·129997
 1968 06 18 1099.989998
 1968 06 20 46101.510002
 1968 06 21 16100.660004
 1968 06 24 72100.389999
 1968 06 25 1100.080002
 1968 06 27 2099.980003
 1968 06 28 999·580002
 1968 07 01 6299·400002
 1968 07 02 5899.739998
 1968 07 03 68100.910004
 1968 07 08 81101·940002
 1968 07 09 54102·230003
 1968 07 11 87102.389999
 1968 07 12 29102·339996
 1968 07 15 1102.260002
 1968 07 16 50101.699997
 1968 07 18 21101.440002
 1968 07 19 66100·459999
 1968 07 22 6399.330002
 1968 07 23 7499·209999
 1968 07 25 1697.940002
 1968 07 26 6698·339996
 1968 07 29 8797.650002
 1968 07 30 7897.739998
 1968 08 01 5497·279999
 1968 08 02 4296.629997
 1968 08 05 1596.849998
 1968 08 06 3697·250000
 1968 08 08 4097·040001
 1968 08 09 3397.010002
 1968 08 12 1898.010002
 1968 08 13 5098.529999
 1968 08 15 898·070000
 1968 08 16 198·680000
 1968 08 19 9099.000000
 1968 08 20 4498.959999
 1968 08 22 1398·699997
 1968 08 23 3398·690002
 1968 08 26 4998·940002
 1968 08 27 6898·809998
 1968 08 29 3898·739998
 1968 08 30 4498·860001
 1968 09 03 4099.320000
 1968 09 04 99100·019997
 1968 09 05 88100.739998
 1968 09 06 70101.199997
 1968 09 09 32101·230003
 1968 09 10 36100.730003
 1968 09 12 95100·519997
 1968 09 13 75100·860001
 1968 09 16 20101·239998
 1968 09 17 6101.500000
 1968 09 19 17101.589996
 1968 09 20 46101·660004
 1968 09 23 21102.239998
 1968 09 24 58102.589996
 1968 09 26 35102·360001
 1968 09 27 97102.309998
 1968 09 30 81102·669998
 1968 10 01 67102·860001
 1968 10 03 54103·220001
 1968 10 04 65103·709999
 1968 10 07 69103·699997
 1968 10 08 35103.739998
 1968 10 10 8103.290001
 1968 10 11 13103·180000
 1968 10 14 78103·320000
 1968 10 15 86103.529999
 1968 10 17 53104·010002
 1968 10 18 30104.820000
 1968 10 21 28104·989998
 1968 10 22 71104.570000
 1968 10 24 70103.839996
 1968 10 25 27104·199997
 1968 10 28 63103.900002
 1968 10 29 65103.300003
 1968 10 31 65103.410004
 1968 11 01 44103·059998
 1968 11 04 53103.099998
 1968 11 06 69103.269997
 1968 11 07 72103.500000
 1968 11 08 42103.949997
 1968 11 12 90104·620003
 1968 11 13 8105.129997
 1968 11 14 45105.199997
 1968 11 15 10105·779999
 1968 11 18 95105.919998
 1968 11 19 33106·139999
 1968 11 21 68105.970001
 1968 11 22 60106·300003
 1968 11 25 11106·480003
 1968 11 26 18107.260002
 1968 11 27 45107·760002
 1968 11 29 31108·370003
 1968 12 02 9108·120003
 1968 12 03 65108.019997
 1968 12 05 11107·669998
 1968 12 06 85107.930000
 1968 12 09 81107.660004
 1968 12 10 98107.389999
 1968 12 12 19107.320000
 1968 12 13 10107·580002
 1968 12 16 47107·099998
 1968 12 17 69106·660004
 1968 12 19 54106·970001
 1968 12 20 19106.339996
 1968 12 23 51105.209999
 1968 12 24 52105.040001
 1968 12 26 20105·150002
 1968 12 27 51104·739998
 1968 12 30 62103·800003
 1968 12 31 47103·860001
 1969 01 02  50103.930000
 1969 01 03  67103·989998
 1969 01 06  75102·470001
 1969 01 07  81101·220001
 1969 01 08  0100.800003
 1969 01 09  56101.220001
 1969 01 10  8100.930000
 1969 01 13  4100.440002
 1969 01 14  53101.129997
 1969 01 15  31101·620003
 1969 01 16  6102.180000
 1969 01 17  90102.029999
 1969 01 20  13101.690002
 1969 01 21  29101.629997
 1969 01 22  38101.980003
 1969 01 23  41102·430000
 1969 01 24  15102·379997
 1969 01 27  14102·400002
 1969 01 28  98102.410004
 1969 01 29  82102.510002
 1969 01 30  13102.550003
 1969 01 31  73103.010002
 1969 02 03  5102·889999
 1969 02 04  62102.919998
 1969 02 05  89103·199997
 1969 02 06  19103·540001
 1969 02 07  3103.529999
 1969 02 11  59103.650002
 1969 02 12  51103.629997
 1969 02 13  91103·709999
 1969 02 14  61103.610001
 1969 02 17  71102.440002
 1969 02 18  30101·400002
 1969 02 19  50100.650002
 1969 02 20  7499.790001
 1969 02 24  2598·599998
 1969 02 25  8297·980003
 1969 02 26  8698·449997
 1969 02 27  6198·139999
 1969 02 28  7098.129997
 1969 03 03  8998·379997
 1969 03 04  1099·320000
 1969 03 05  6699·709999
 1969 03 06  8398.699997
 1969 03 07  5898·650002
 1969 03 10  6198.989998
 1969 03 11  5799.320000
 1969 03 12  6399·050003
 1969 03 13  2198·389999
 1969 03 14  298.000000
 1969 03 17  3098·250000
 1969 03 18  3698.489998
 1969 03 19  3399.209999
 1969 03 20  1999.839996
 1969 03 21  299·629997
 1969 03 24  5299.500000
 1969 03 25  7799·660004
 1969 03 26  28100·389999
 1969 03 27  19101·099998
 1969 03 28  87101.510002
 1969 04 01  60101.419998
 1969 04 02  64100·779999
 1969 04 03  50100·680000
 1969 04 07  4199·889999
 1969 04 08  12100.139999
 1969 04 09  92101.019997
 1969 04 10  88101·550003
 1969 04 11  39101·650002
 1969 04 14  91101·570000
 1969 04 15  99101·529999
 1969 04 16  53100·629997
 1969 04 17  33100·779999
 1969 04 18  78101·239998
 1969 04 21  98100·559998
 1969 04 22  89100.779999
 1969 04 23  96100.800003
 1969 04 24  80101·269997
 1969 04 25  26101.720001
 1969 04 28  65102·029999
 1969 04 29  30102.790001
 1969 04 30  29103·690002
 1969 05 01  47103.510002
 1969 05 02  76104.000000
 1969 05 05  61104·370003
 1969 05 06  81104.860001
 1969 05 07  49104·669998
 1969 05 08  39105.099998
 1969 05 09  37105·050003
 1969 05 12  17104·889999
 1969 05 13  44105.339996
 1969 05 14  0106.160004
 1969 05 15  36105.849998
 1969 05 16  45105·940002
 1969 05 19  71104.970001
 1969 05 20  28104·040001
 1969 05 21  56104·470001
 1969 05 22  96104.599998
 1969 05 23  92104·589996
 1969 05 26  17104·360001
 1969 05 27  24103.570000
 1969 05 28  27103.260002
 1969 05 29  95103·459999
 1969 06 02  85102·940002
 1969 06 03  91102.629997
 1969 06 04  19102.589996
 1969 06 05  93102·760002
 1969 06 06  78102.120003
 1969 06 09  30101.199997
 1969 06 10  79100.419998
 1969 06 11  2499·050003
 1969 06 12  6398·260002
 1969 06 13  4498·650002
 1969 06 16  3998.320000
 1969 06 17  5197.949997
 1969 06 18  3697.809998
 1969 06 19  5697.239998
 1969 06 20  5596.669998
 1969 06 23  6296.230003
 1969 06 24  1697.320000
 1969 06 25  1897.010002
 1969 06 26  997.250000
 1969 06 27  6997.330002
 1969 06 30  4697·709999
 1969 07 01  598·080002
 1969 07 02  798·940002
 1969 07 03  1199·610001
 1969 07 07  9699.029999
 1969 07 08  1797·629997
 1969 07 09  8296.879997
 1969 07 10  5095.379997
 1969 07 11  5995·769997
 1969 07 14  8094.550003
 1969 07 15  9094·239998
 1969 07 16  7495.180000
 1969 07 17  5695·760002
 1969 07 18  4494.949997
 1969 07 22  1293.519997
 1969 07 23  9793·120003
 1969 07 24  3092·800003
 1969 07 25  8592·059998
 1969 07 28  5590.209999
 1969 07 29  5689·480003
 1969 07 30  5089·930000
 1969 07 31  291·830002
 1969 08 01  5193·470001
 1969 08 04  1392.989998
 1969 08 05  1193.410004
 1969 08 06  2293·919998
 1969 08 07  5693·989998
 1969 08 08  5893·940002
 1969 08 11  3293·360001
 1969 08 12  9592.629997
 1969 08 13  5392·699997
 1969 08 14  293·339996
 1969 08 15  5694·000000
 1969 08 18  9594.570000
 1969 08 19  4795.070000
 1969 08 20  8495·070000
 1969 08 21  5395·349998
 1969 08 22  2495·919998
 1969 08 25  7094.930000
 1969 08 26  6694·300003
 1969 08 27  1794.489998
 1969 08 28  794·889999
 1969 08 29  8095.510002
 1969 09 02  3795·540001
 1969 09 03  6794.980003
 1969 09 04  9494·199997
 1969 09 05  5793·639999
 1969 09 08  992·699997
 1969 09 09  4793·379997
 1969 09 10  6094.949997
 1969 09 11  894.220001
 1969 09 12  2094.129997
 1969 09 15  2794·870003
 1969 09 16  794.949997
 1969 09 17  6594.760002
 1969 09 18  3494·900002
 1969 09 19  195·190002
 1969 09 22  5995.629997
 1969 09 23  8595·629997
 1969 09 24  3795.500000
 1969 09 25  8794·769997
 1969 09 26  6794.160004
 1969 09 29  4893.410004
 1969 09 30  4393·120003
 1969 10 01  3092.519997
 1969 10 02  693·239998
 1969 10 03  6393·190002
 1969 10 06  9093.379997
 1969 10 07  9993·089996
 1969 10 08  7692.669998
 1969 10 09  6093.029999
 1969 10 10  4193.559998
 1969 10 13  8894.550003
 1969 10 14  495.699997
 1969 10 15  9695·720001
 1969 10 16  8396·370003
 1969 10 17  1796.260002
 1969 10 20  3996·459999
 1969 10 21  5397·199997
 1969 10 22  2997·830002
 1969 10 23  2997.459999
 1969 10 24  5798·120003
 1969 10 27  3897·970001
 1969 10 28  1897·660004
 1969 10 29  9396·809998
 1969 10 30  5796·930000
 1969 10 31  8197.120003
 1969 11 03  1297.150002
 1969 11 04  597.209999
 1969 11 05  6797.639999
 1969 11 06  4097.669998
 1969 11 07  9998.260002
 1969 11 10  8298.330002
 1969 11 11  3598.070000
 1969 11 12  9697.889999
 1969 11 13  9397.419998
 1969 11 14  6997·070000
 1969 11 17  3796.410004
 1969 11 18  5696·389999
 1969 11 19  3095.900002
 1969 11 20  3594.910004
 1969 11 21  7594·320000
 1969 11 24  5293·239998
 1969 11 25  7392·940002
 1969 11 26  7493.269997
 1969 11 28  7293·809998
 1969 12 01  4093.220001
 1969 12 02  1292.650002
 1969 12 03  691.650002
 1969 12 04  8091·949997
 1969 12 05  291·730003
 1969 12 08  5890.839996
 1969 12 09  7590.550003
 1969 12 10  7390.480003
 1969 12 11  4490.519997
 1969 12 12  4990.809998
 1969 12 15  4990·540001
 1969 12 16  5389·720001
 1969 12 17  9989.199997
 1969 12 18  4990.610001
 1969 12 19  2391.379997
 1969 12 22  4590·580002
 1969 12 23  2290·230003
 1969 12 24  4591.180000
 1969 12 26  1691.889999
 1969 12 29  9991.250000
 1969 12 30  9691·599998
 1969 12 31  5092.059998
 1970 01 02 7293.000000
 1970 01 05 9093·459999
 1970 01 06 2692·820000
 1970 01 07 292·629997
 1970 01 08 6092.680000
 1970 01 09 1892.400002
 1970 01 12 4691.699997
 1970 01 13 6491.919998
 1970 01 14 7591·650002
 1970 01 15 1191.680000
 1970 01 16 1190.919998
 1970 01 19 2489·650002
 1970 01 20 3589.830002
 1970 01 21 1689.949997
 1970 01 22 290.040001
 1970 01 23 9489.370003
 1970 01 26 8588.169998
 1970 01 27 1187.620003
 1970 01 28 2886·790001
 1970 01 29 1485.690002
 1970 01 30 9485·019997
 1970 02 02 9585·750000
 1970 02 03 1886.769997
 1970 02 04 4486.239998
 1970 02 05 5685·900002
 1970 02 06 9486·330002
 1970 02 09 3187.010002
 1970 02 10 7486.099998
 1970 02 11 9086·940002
 1970 02 12 5886·730003
 1970 02 13 4786.540001
 1970 02 16 1686.470001
 1970 02 17 4086.370003
 1970 02 18 6387.440002
 1970 02 19 7387.760002
 1970 02 20 888·029999
 1970 02 24 7587·989998
 1970 02 25 889·349998
 1970 02 26 4288.900002
 1970 02 27 1389.500000
 1970 03 02 9089.709999
 1970 03 03 2090·230003
 1970 03 04 890·040001
 1970 03 05 1990·000000
 1970 03 06 489·440002
 1970 03 09 4988·510002
 1970 03 10 5588·750000
 1970 03 11 3988.690002
 1970 03 12 6088.330002
 1970 03 13 6987·860001
 1970 03 16 8886.910004
 1970 03 17 1187·290001
 1970 03 18 2987·540001
 1970 03 19 8287·419998
 1970 03 20 4087·059998
 1970 03 23 9786.989998
 1970 03 24 387.980003
 1970 03 25 1489·769997
 1970 03 26 6789·919998
 1970 03 30 8689.629997
 1970 03 31 389.629997
 1970 04 01 1390.070000
 1970 04 02 5189.790001
 1970 04 03 9089.389999
 1970 04 06 7288.760002
 1970 04 07 5688·519997
 1970 04 08 9888·489998
 1970 04 09 4788·529999
 1970 04 10 7988·239998
 1970 04 13 4387·639999
 1970 04 14 3986·889999
 1970 04 15 2186.730003
 1970 04 16 2085.879997
 1970 04 17 085·669998
 1970 04 20 3385·830002
 1970 04 21 9885·379997
 1970 04 22 1284·269997
 1970 04 23 7683.040001
 1970 04 24 5982.769997
 1970 04 27 9281.459999
 1970 04 28 080·269997
 1970 04 29 4881·809998
 1970 04 30 2681·519997
 1970 05 01 4281·440002
 1970 05 04 5379·370003
 1970 05 05 1678·599998
 1970 05 06 6479·470001
 1970 05 07 979·830002
 1970 05 08 6579·440002
 1970 05 11 478·599998
 1970 05 12 3077·849998
 1970 05 13 8176·529999
 1970 05 14 5575·440002
 1970 05 15 6476.900002
 1970 05 18 676·959999
 1970 05 19 7275.459999
 1970 05 20 6873.519997
 1970 05 21 7072.160004
 1970 05 22 9972·250000
 1970 05 25 1970.250000
 1970 05 26 7369·290001
 1970 05 27 2472·769997
 1970 05 28 3974.610001
 1970 05 29 8676.550003
 1970 06 01 6477.839996
 1970 06 02 5177·839996
 1970 06 03 8478.519997
 1970 06 04 6077.360001
 1970 06 05 5976·169998
 1970 06 08 076·290001
 1970 06 09 1676.250000
 1970 06 10 5475·480003
 1970 06 11 374·449997
 1970 06 12 4873·879997
 1970 06 15 4074·580002
 1970 06 16 576·150002
 1970 06 17 6676.000000
 1970 06 18 9476.510002
 1970 06 19 9077·050003
 1970 06 22 7876.639999
 1970 06 23 4174·760002
 1970 06 24 6573.970001
 1970 06 25 2074·019997
 1970 06 26 5973·470001
 1970 06 29 4772·889999
 1970 06 30 1072·720001
 1970 07 01 1472.940002
 1970 07 02 6272.919998
 1970 07 06 2971·779999
 1970 07 07 671.230003
 1970 07 08 7673·000000
 1970 07 09 2574·059998
 1970 07 10 5674·449997
 1970 07 13 5174·550003
 1970 07 14 4174.419998
 1970 07 15 1075·230003
 1970 07 16 2276·339996
 1970 07 17 7277·690002
 1970 07 20 6377.790001
 1970 07 21 576·980003
 1970 07 22 4677·029999
 1970 07 23 1978.000000
 1970 07 24 2477·820000
 1970 07 27 2377·650002
 1970 07 28 7277.769997
 1970 07 29 6878·040001
 1970 07 30 3278·070000
 1970 07 31 378.050003
 1970 08 03 6977.019997
 1970 08 04 1977·190002
 1970 08 05 1777.180000
 1970 08 06 677·080002
 1970 08 07 3277.279999
 1970 08 10 9776.199997
 1970 08 11 3775·820000
 1970 08 12 2175·419998
 1970 08 13 7974·760002
 1970 08 14 5375·180000
 1970 08 17 7375.330002
 1970 08 18 6176.199997
 1970 08 19 5576·959999
 1970 08 20 6177.839996
 1970 08 21 3179.239998
 1970 08 24 6480.989998
 1970 08 25 2981·120003
 1970 08 26 2381.209999
 1970 08 27 4481·080002
 1970 08 28 9281·860001
 1970 08 31 9581·519997
 1970 09 01 6480·949997
 1970 09 02 6880.959999
 1970 09 03 3382·089996
 1970 09 04 7282·830002
 1970 09 08 3583·040001
 1970 09 09 8582.790001
 1970 09 10 182.300003
 1970 09 11 482.519997
 1970 09 14 982·070000
 1970 09 15 081.360001
 1970 09 16 3381.790001
 1970 09 17 6182·290001
 1970 09 18 8982.620003
 1970 09 21 4781.910004
 1970 09 22 9281·860001
 1970 09 23 3781.910004
 1970 09 24 9981·660004
 1970 09 25 8182·830002
 1970 09 28 6683·910004
 1970 09 29 5083.860001
 1970 09 30 9084·300003
 1970 10 01 8484.320000
 1970 10 02 6885.160004
 1970 10 05 4586·470001
 1970 10 06 3886·849998
 1970 10 07 6386.889999
 1970 10 08 3585.949997
 1970 10 09 9185·080002
 1970 10 12 4184·169998
 1970 10 13 5084·059998
 1970 10 14 3284.190002
 1970 10 15 8284·650002
 1970 10 16 2784·279999
 1970 10 19 083·150002
 1970 10 20 4483·639999
 1970 10 21 3883.660004
 1970 10 22 4583.379997
 1970 10 23 9783.769997
 1970 10 26 8783·309998
 1970 10 27 283·120003
 1970 10 28 7183.430000
 1970 10 29 4683.360001
 1970 10 30 9683·250000
 1970 11 02 4383·510002
 1970 11 03 584.220001
 1970 11 04 7884.389999
 1970 11 05 3684.099998
 1970 11 06 5684.220001
 1970 11 09 7384.669998
 1970 11 10 5284·790001
 1970 11 11 9485.029999
 1970 11 12 6084·150002
 1970 11 13 2483.370003
 1970 11 16 4783.239998
 1970 11 17 8383.470001
 1970 11 18 9982·790001
 1970 11 19 3582·910004
 1970 11 20 7283·720001
 1970 11 23 4084.239998
 1970 11 24 4284·779999
 1970 11 25 585.089996
 1970 11 27 5785·930000
 1970 11 30 3087.199997
 1970 12 01 8487.470001
 1970 12 02 6188.480003
 1970 12 03 6088.900002
 1970 12 04 3989.459999
 1970 12 07 4389·940002
 1970 12 08 5289·470001
 1970 12 09 6189·540001
 1970 12 10 8189·919998
 1970 12 11 6390.260002
 1970 12 14 5489·800003
 1970 12 15 6889·660004
 1970 12 16 9389.720001
 1970 12 17 1490.040001
 1970 12 18 6790.220001
 1970 12 21 1289·940002
 1970 12 22 3890.040001
 1970 12 23 9090.099998
 1970 12 24 1790·610001
 1970 12 28 5091·089996
 1970 12 29 592.080002
 1970 12 30 1092.269997
 1970 12 31 5392·150002
 1971 01 04  6391.150002
 1971 01 05  691.800003
 1971 01 06  1892.349998
 1971 01 07  5392·379997
 1971 01 08  5892·190002
 1971 01 11  7991·980003
 1971 01 12  8392·720001
 1971 01 13  1592.559998
 1971 01 14  6792.800003
 1971 01 15  8693·029999
 1971 01 18  093·410004
 1971 01 19  6593·760002
 1971 01 20  4693·779999
 1971 01 21  1794.190002
 1971 01 22  8794.879997
 1971 01 25  5495.279999
 1971 01 26  7795.589996
 1971 01 27  8394.889999
 1971 01 28  8995·209999
 1971 01 29  5795.879997
 1971 02 01  6796.419998
 1971 02 02  2396·430000
 1971 02 03  7596.629997
 1971 02 04  7496.620003
 1971 02 05  4796.930000
 1971 02 08  9997·449997
 1971 02 09  3997·510002
 1971 02 10  3197·389999
 1971 02 11  7497.910004
 1971 02 12  098·430000
 1971 02 16  9998.660004
 1971 02 17  7898.199997
 1971 02 18  3097·559998
 1971 02 19  3796.739998
 1971 02 22  195·720001
 1971 02 23  9196·089996
 1971 02 24  2196·730003
 1971 02 25  5096.959999
 1971 02 26  1496·750000
 1971 03 01  7097.000000
 1971 03 02  7896·980003
 1971 03 03  196·949997
 1971 03 04  3197·919998
 1971 03 05  4098.959999
 1971 03 08  5999.379997
 1971 03 09  7899.459999
 1971 03 10  7199.300003
 1971 03 11  5299·389999
 1971 03 12  4599.570000
 1971 03 15  94100·709999
 1971 03 16  80101·209999
 1971 03 17  81101·120003
 1971 03 18  43101·190002
 1971 03 19  86101·010002
 1971 03 22  25100·620003
 1971 03 23  27100·279999
 1971 03 24  8599·620003
 1971 03 25  1899.610001
 1971 03 26  299·949997
 1971 03 29  17100.029999
 1971 03 30  26100·260002
 1971 03 31  77100·309998
 1971 04 01  28100·389999
 1971 04 02  99100·559998
 1971 04 05  49100.790001
 1971 04 06  77101.510002
 1971 04 07  49101.980003
 1971 04 08  50102·099998
 1971 04 12  60102·879997
 1971 04 13  55102.980003
 1971 04 14  34103·370003
 1971 04 15  71103.519997
 1971 04 16  92103·489998
 1971 04 19  74104.010002
 1971 04 20  76103·610001
 1971 04 21  86103·360001
 1971 04 22  99103·559998
 1971 04 23  22104·050003
 1971 04 26  95103·940002
 1971 04 27  45104·589996
 1971 04 28  66104·769997
 1971 04 29  12104·629997
 1971 04 30  35103.949997
 1971 05 03  25103·290001
 1971 05 04  96103.790001
 1971 05 05  82103.779999
 1971 05 06  65103.230003
 1971 05 07  26102·870003
 1971 05 10  24102.360001
 1971 05 11  95102·620003
 1971 05 12  79102·900002
 1971 05 13  73102.690002
 1971 05 14  5102.209999
 1971 05 17  38100·690002
 1971 05 18  96100·830002
 1971 05 19  16101.070000
 1971 05 20  20101.309998
 1971 05 21  25100·989998
 1971 05 24  61100.129997
 1971 05 25  3099.470001
 1971 05 26  7799·589996
 1971 05 27  9399.400002
 1971 05 28  4399.629997
 1971 06 01  17100.199997
 1971 06 02  7100.959999
 1971 06 03  5101.010002
 1971 06 04  35101.300003
 1971 06 07  2101.089996
 1971 06 08  67100·320000
 1971 06 09  50100.290001
 1971 06 10  58100·639999
 1971 06 11  35101.070000
 1971 06 14  38100·220001
 1971 06 15  39100.320000
 1971 06 16  54100.519997
 1971 06 17  91100.500000
 1971 06 18  2798.970001
 1971 06 21  1297.870003
 1971 06 22  9497·589996
 1971 06 23  7098·410004
 1971 06 24  6598.129997
 1971 06 25  3097·989998
 1971 06 28  7197.739998
 1971 06 29  9998.820000
 1971 06 30  1098·699997
 1971 07 01  8299·779999
 1971 07 02  499.779999
 1971 07 06  2899·760002
 1971 07 07  43100·040001
 1971 07 08  81100·339996
 1971 07 09  38100·690002
 1971 07 12  31100.820000
 1971 07 13  7099.500000
 1971 07 14  6499.220001
 1971 07 15  4299.279999
 1971 07 16  1099·110001
 1971 07 19  2498.930000
 1971 07 20  9499.320000
 1971 07 21  1099.279999
 1971 07 22  8999.110001
 1971 07 23  6198·940002
 1971 07 26  6098·139999
 1971 07 27  6097.779999
 1971 07 28  2097·070000
 1971 07 29  6296.019997
 1971 07 30  7495·580002
 1971 08 02  3895·959999
 1971 08 03  7794.510002
 1971 08 04  3493·889999
 1971 08 05  7494.089996
 1971 08 06  1294.250000
 1971 08 09  6193.529999
 1971 08 10  893.540001
 1971 08 11  2394.660004
 1971 08 12  7796·000000
 1971 08 13  9795.690002
 1971 08 16  4398.760002
 1971 08 17  999·989998
 1971 08 18  5198.599998
 1971 08 19  3698.160004
 1971 08 20  1898·330002
 1971 08 23  4599.250000
 1971 08 24  79100.400002
 1971 08 25  52100.410004
 1971 08 26  41100·239998
 1971 08 27  68100·480003
 1971 08 30  3099.519997
 1971 08 31  4899.029999
 1971 09 01  4399.070000
 1971 09 02  4299.290001
 1971 09 03  98100.690002
 1971 09 07  47101.150002
 1971 09 08  82101.339996
 1971 09 09  54100.800003
 1971 09 10  2100.419998
 1971 09 13  0100·070000
 1971 09 14  3899·339996
 1971 09 15  1899.769997
 1971 09 16  8699·660004
 1971 09 17  8399·959999
 1971 09 20  1899.680000
 1971 09 21  7099·339996
 1971 09 22  2098·470001
 1971 09 23  9698.379997
 1971 09 24  5498·150002
 1971 09 27  7597·620003
 1971 09 28  9897·879997
 1971 09 29  6597.900002
 1971 09 30  298.339996
 1971 10 01  2098.930000
 1971 10 04  3899·209999
 1971 10 05  3999.110001
 1971 10 06  4599.820000
 1971 10 07  17100.019997
 1971 10 08  8599·360001
 1971 10 11  9499.209999
 1971 10 12  8999.570000
 1971 10 13  699·029999
 1971 10 14  898·129997
 1971 10 15  3197.790001
 1971 10 18  6597·349998
 1971 10 19  4897·000000
 1971 10 20  195·650002
 1971 10 21  7595·599998
 1971 10 22  3095·570000
 1971 10 25  3195·099998
 1971 10 26  8394·739998
 1971 10 27  7793·790001
 1971 10 28  6593.959999
 1971 10 29  6994·230003
 1971 11 01  9992·800003
 1971 11 02  1193.180000
 1971 11 03  7994·910004
 1971 11 04  9994·790001
 1971 11 05  1894.459999
 1971 11 08  7894.389999
 1971 11 09  194·459999
 1971 11 10  8593.410004
 1971 11 11  3392.120003
 1971 11 12  492·120003
 1971 11 15  8991·809998
 1971 11 16  1392.709999
 1971 11 17  6492·849998
 1971 11 18  3892.129997
 1971 11 19  2491.610001
 1971 11 22  9890·790001
 1971 11 23  5590·160004
 1971 11 24  5790.330002
 1971 11 26  1391·940002
 1971 11 29  7693.410004
 1971 11 30  7593.989998
 1971 12 01  6195·440002
 1971 12 02  8895.839996
 1971 12 03  1297.059998
 1971 12 06  1896.510002
 1971 12 07  7596.870003
 1971 12 08  596·919998
 1971 12 09  9196.959999
 1971 12 10  497·690002
 1971 12 13  4997·970001
 1971 12 14  4597·669998
 1971 12 15  2998.540001
 1971 12 16  7799.739998
 1971 12 17  59100.260002
 1971 12 20  17101.550003
 1971 12 21  62101.800003
 1971 12 22  5101·180000
 1971 12 23  5100.739998
 1971 12 27  50100·949997
 1971 12 28  53101·949997
 1971 12 29  82102·209999
 1971 12 30  13101.779999
 1971 12 31  2102·089996
 1972 01 03 90101.669998
 1972 01 04 29102.089996
 1972 01 05 33103·059998
 1972 01 06 55103·510002
 1972 01 07 87103·470001
 1972 01 10 89103·320000
 1972 01 11 41103·650002
 1972 01 12 14103.589996
 1972 01 13 80102·989998
 1972 01 14 32103.389999
 1972 01 17 36103·699997
 1972 01 18 13104·050003
 1972 01 19 34103·879997
 1972 01 20 50103.879997
 1972 01 21 44103.650002
 1972 01 24 6102·570000
 1972 01 25 35102.699997
 1972 01 26 64102·500000
 1972 01 27 17103·500000
 1972 01 28 77104·160004
 1972 01 31 97103·940002
 1972 02 01 18104.010002
 1972 02 02 28104·680000
 1972 02 03 31104.639999
 1972 02 04 57104·860001
 1972 02 07 81104.540001
 1972 02 08 78104·739998
 1972 02 09 1105.550003
 1972 02 10 79105.589996
 1972 02 11 47105.080002
 1972 02 14 93104·589996
 1972 02 15 42105·029999
 1972 02 16 50105·620003
 1972 02 17 34105·589996
 1972 02 18 24105·279999
 1972 02 22 38105·290001
 1972 02 23 84105.379997
 1972 02 24 88105.449997
 1972 02 25 45106·180000
 1972 02 28 93106·190002
 1972 02 29 17106·570000
 1972 03 01 78107·349998
 1972 03 02 57107.320000
 1972 03 03 40107.940002
 1972 03 06 14108.769997
 1972 03 07 96108.870003
 1972 03 08 85108·959999
 1972 03 09 35108.940002
 1972 03 10 62108·379997
 1972 03 13 64107·330002
 1972 03 14 80107·610001
 1972 03 15 61107·750000
 1972 03 16 73107·500000
 1972 03 17 24107.919998
 1972 03 20 17107·589996
 1972 03 21 23106·690002
 1972 03 22 86106.839996
 1972 03 23 47107·750000
 1972 03 24 97107.519997
 1972 03 27 54107.300003
 1972 03 28 63107·169998
 1972 03 29 25106·489998
 1972 03 30 44107.199997
 1972 04 03 10107·480003
 1972 04 04 94108.120003
 1972 04 05 79109.000000
 1972 04 06 10109.529999
 1972 04 07 72109·620003
 1972 04 10 89109·449997
 1972 04 11 52109·760002
 1972 04 12 70110.180000
 1972 04 13 48109·910004
 1972 04 14 88109·839996
 1972 04 17 13109.510002
 1972 04 18 23109.769997
 1972 04 19 69109·199997
 1972 04 20 53109.040001
 1972 04 21 57108·889999
 1972 04 24 96108·190002
 1972 04 25 91107·120003
 1972 04 26 71106.889999
 1972 04 27 3107·050003
 1972 04 28 39107·669998
 1972 05 01 97106·690002
 1972 05 02 57106.080002
 1972 05 03 95105·989998
 1972 05 04 27106·250000
 1972 05 05 92106·629997
 1972 05 08 48106.139999
 1972 05 09 2104·739998
 1972 05 10 61105·419998
 1972 05 11 9105·769997
 1972 05 12 6106.379997
 1972 05 15 18106·860001
 1972 05 16 66106·660004
 1972 05 17 4106.889999
 1972 05 18 20107.940002
 1972 05 19 62108·980003
 1972 05 22 92109·690002
 1972 05 23 59109.779999
 1972 05 24 2110·309998
 1972 05 25 79110.459999
 1972 05 26 15110·660004
 1972 05 30 80110·349998
 1972 05 31 91109.529999
 1972 06 01 38109·690002
 1972 06 02 36109·730003
 1972 06 05 0108.820000
 1972 06 06 49108.209999
 1972 06 07 32107·650002
 1972 06 08 78107.279999
 1972 06 09 74106.860001
 1972 06 12 64107·010002
 1972 06 13 82107·550003
 1972 06 14 94108·389999
 1972 06 15 84108.440002
 1972 06 16 50108·360001
 1972 06 19 30108.110001
 1972 06 20 58108·559998
 1972 06 21 38108.790001
 1972 06 22 43108·680000
 1972 06 23 47108.269997
 1972 06 26 71107·480003
 1972 06 27 66107.370003
 1972 06 28 7107·019997
 1972 06 29 25106·820000
 1972 06 30 58107·139999
 1972 07 03 25107.489998
 1972 07 05 30108·099998
 1972 07 06 86109.040001
 1972 07 07 70108·690002
 1972 07 10 98108·110001
 1972 07 11 24107.320000
 1972 07 12 72106.889999
 1972 07 13 82106.279999
 1972 07 14 89106·800003
 1972 07 17 28105.879997
 1972 07 18 52105.830002
 1972 07 19 93106·139999
 1972 07 20 33105·809998
 1972 07 21 4106.660004
 1972 07 24 22107·919998
 1972 07 25 31107·599998
 1972 07 26 84107·529999
 1972 07 27 41107·279999
 1972 07 28 0107·379997
 1972 07 31 45107.389999
 1972 08 01 24108·400002
 1972 08 02 50109.290001
 1972 08 03 30110.139999
 1972 08 04 10110·430000
 1972 08 07 60110·610001
 1972 08 08 71110·690002
 1972 08 09 81110.860001
 1972 08 10 27111·050003
 1972 08 11 25111.949997
 1972 08 14 66112·550003
 1972 08 15 47112·059998
 1972 08 16 21111·660004
 1972 08 17 73111·339996
 1972 08 18 23111.760002
 1972 08 21 49111·720001
 1972 08 22 43112.410004
 1972 08 23 88112·260002
 1972 08 24 54111·019997
 1972 08 25 28110.669998
 1972 08 28 69110·230003
 1972 08 29 76110·410004
 1972 08 30 98110·570000
 1972 08 31 56111·089996
 1972 09 01 97111.510002
 1972 09 05 67111.230003
 1972 09 06 17110·550003
 1972 09 07 26110.290001
 1972 09 08 54110·150002
 1972 09 11 20109.510002
 1972 09 12 0108.470001
 1972 09 13 57108·900002
 1972 09 14 91108·930000
 1972 09 15 16108.809998
 1972 09 18 59108.610001
 1972 09 19 94108·550003
 1972 09 20 82108.599998
 1972 09 21 60108·430000
 1972 09 22 33108·519997
 1972 09 25 4108·050003
 1972 09 26 29108·120003
 1972 09 27 86109.660004
 1972 09 28 83110·349998
 1972 09 29 84110·550003
 1972 10 02 55110.160004
 1972 10 03 49110.300003
 1972 10 04 99110·089996
 1972 10 05 51108·889999
 1972 10 06 13109·620003
 1972 10 09 31109.900002
 1972 10 10 92109.989998
 1972 10 11 50109·500000
 1972 10 12 76108·599998
 1972 10 13 39107.919998
 1972 10 16 1106.769997
 1972 10 17 50107.500000
 1972 10 18 46108.190002
 1972 10 19 4108·050003
 1972 10 20 89109·239998
 1972 10 23 45110·349998
 1972 10 24 49110.809998
 1972 10 25 84110.720001
 1972 10 26 43110.989998
 1972 10 27 54110·620003
 1972 10 30 33110.589996
 1972 10 31 59111·580002
 1972 11 01 76112·669998
 1972 11 02 22113·230003
 1972 11 03 75114.220001
 1972 11 06 37113.980003
 1972 11 08 27113.349998
 1972 11 09 17113·500000
 1972 11 10 76113·730003
 1972 11 13 48113·900002
 1972 11 14 59114·949997
 1972 11 15 34114.500000
 1972 11 16 60115·129997
 1972 11 17 51115·489998
 1972 11 20 58115·529999
 1972 11 21 92116·209999
 1972 11 22 78116·900002
 1972 11 24 25117.269997
 1972 11 27 38116·720001
 1972 11 28 35116.470001
 1972 11 29 5116·519997
 1972 11 30 79116.669998
 1972 12 01 37117·379997
 1972 12 04 32117·769997
 1972 12 05 41117.580002
 1972 12 06 43118.010002
 1972 12 07 18118·599998
 1972 12 08 78118·860001
 1972 12 11 13119.120003
 1972 12 12 74118·660004
 1972 12 13 69118·559998
 1972 12 14 91118.239998
 1972 12 15 71118.260002
 1972 12 18 55116·900002
 1972 12 19 2116·339996
 1972 12 20 15115·949997
 1972 12 21 89115.110001
 1972 12 22 90115.830002
 1972 12 26 55116·300003
 1972 12 27 20116·930000
 1972 12 29 69118.050003
 1973 01 02  13119·099998
 1973 01 03  92119.570000
 1973 01 04  0119.400002
 1973 01 05  35119·870003
 1973 01 08  80119.849998
 1973 01 09  0119.730003
 1973 01 10  74119·430000
 1973 01 11  38120.239998
 1973 01 12  72119·300003
 1973 01 15  93118.440002
 1973 01 16  85118.139999
 1973 01 17  54118·680000
 1973 01 18  96118·849998
 1973 01 19  7118·779999
 1973 01 22  5118.209999
 1973 01 23  82118·220001
 1973 01 24  84116·730003
 1973 01 26  6116·449997
 1973 01 29  25116·010002
 1973 01 30  49115.830002
 1973 01 31  92116·029999
 1973 02 01  78114.760002
 1973 02 02  66114.349998
 1973 02 05  4114.230003
 1973 02 06  2114.449997
 1973 02 07  35113.660004
 1973 02 08  72113·160004
 1973 02 09  24114.680000
 1973 02 12  21116·059998
 1973 02 13  17116·779999
 1973 02 14  12115.099998
 1973 02 15  7114·449997
 1973 02 16  80114.980003
 1973 02 20  84115.400002
 1973 02 21  79114.690002
 1973 02 22  81114·440002
 1973 02 23  36113.160004
 1973 02 26  26112·190002
 1973 02 27  94110.900002
 1973 02 28  94111·680000
 1973 03 01  70111·050003
 1973 03 02  55112·279999
 1973 03 05  0112.680000
 1973 03 06  24114·099998
 1973 03 07  90114·449997
 1973 03 08  10114·230003
 1973 03 09  66113.790001
 1973 03 12  69113·860001
 1973 03 13  26114.480003
 1973 03 14  52114.980003
 1973 03 15  87114.120003
 1973 03 16  55113.540001
 1973 03 19  36112·169998
 1973 03 20  70111·949997
 1973 03 21  82110·489998
 1973 03 22  33108.839996
 1973 03 23  1108.879997
 1973 03 26  77109.839996
 1973 03 27  94111.559998
 1973 03 28  79111.620003
 1973 03 29  28112.709999
 1973 03 30  11111.519997
 1973 04 02  93110.180000
 1973 04 03  92109·239998
 1973 04 04  48108·769997
 1973 04 05  34108·519997
 1973 04 06  74109·279999
 1973 04 09  97110.860001
 1973 04 10  19112·209999
 1973 04 11  35112·680000
 1973 04 12  54112.580002
 1973 04 13  46112·080002
 1973 04 16  21111·440002
 1973 04 17  26110.940002
 1973 04 18  79111.540001
 1973 04 19  14112.169998
 1973 04 23  61111·570000
 1973 04 24  45109.989998
 1973 04 25  17108·339996
 1973 04 26  1108.889999
 1973 04 27  71107·230003
 1973 04 30  56106.970001
 1973 05 01  64107.099998
 1973 05 02  32108.430000
 1973 05 03  8110.220001
 1973 05 04  46111.000000
 1973 05 07  36110·529999
 1973 05 08  58111·250000
 1973 05 09  53110·440002
 1973 05 10  27109.540001
 1973 05 11  80108·169998
 1973 05 14  55105·900002
 1973 05 15  13106·570000
 1973 05 16  38106.430000
 1973 05 17  64105.559998
 1973 05 18  22103.860001
 1973 05 21  19102·730003
 1973 05 22  42103·580002
 1973 05 23  82104.070000
 1973 05 24  85107·139999
 1973 05 25  29107·940002
 1973 05 29  27107·510002
 1973 05 30  54105·910004
 1973 05 31  94104.949997
 1973 06 01  23103.930000
 1973 06 04  5102.970001
 1973 06 05  22104·620003
 1973 06 06  25104.309998
 1973 06 07  9105.839996
 1973 06 08  15107·029999
 1973 06 11  58106.699997
 1973 06 12  79108.290001
 1973 06 13  18107.599998
 1973 06 14  18106·400002
 1973 06 15  54105.099998
 1973 06 18  80103·599998
 1973 06 19  6103.989998
 1973 06 20  4104.440002
 1973 06 21  31103.209999
 1973 06 22  79103·699997
 1973 06 25  56102.250000
 1973 06 26  85103·300003
 1973 06 27  31103.620003
 1973 06 28  51104·690002
 1973 06 29  74104.260002
 1973 07 02  99102.900002
 1973 07 03  24101.870003
 1973 07 05  97101.779999
 1973 07 06  92101·279999
 1973 07 09  9102.139999
 1973 07 10  5103.519997
 1973 07 11  43105.800003
 1973 07 12  65105·500000
 1973 07 13  2104.089996
 1973 07 16  92105·669998
 1973 07 17  37105.720001
 1973 07 18  77106·349998
 1973 07 19  92106·550003
 1973 07 20  30107.139999
 1973 07 23  57107·519997
 1973 07 24  33108.139999
 1973 07 25  17109·639999
 1973 07 26  88109.849998
 1973 07 27  2109·589996
 1973 07 30  66109·250000
 1973 07 31  39108.220001
 1973 08 01  60106·830002
 1973 08 02  98106·669998
 1973 08 03  31106·489998
 1973 08 06  46106·730003
 1973 08 07  64106.550003
 1973 08 08  95105·550003
 1973 08 09  11105.610001
 1973 08 10  52104·769997
 1973 08 13  46103.709999
 1973 08 14  68102.709999
 1973 08 15  12103.010002
 1973 08 16  93102.290001
 1973 08 17  74102.309998
 1973 08 20  19101·610001
 1973 08 21  66100·889999
 1973 08 22  33100·529999
 1973 08 23  43101·910004
 1973 08 24  71101·620003
 1973 08 27  29102.419998
 1973 08 28  61103·019997
 1973 08 29  71104·029999
 1973 08 30  76103.879997
 1973 08 31  83104.250000
 1973 09 04  88104.510002
 1973 09 05  3104.639999
 1973 09 06  10105.150002
 1973 09 07  35104·760002
 1973 09 10  52103·849998
 1973 09 11  8103.220001
 1973 09 12  71103·059998
 1973 09 13  17103.360001
 1973 09 14  18104·440002
 1973 09 17  79104.150002
 1973 09 18  87103.769997
 1973 09 19  84105·879997
 1973 09 20  71106.760002
 1973 09 21  37107·199997
 1973 09 24  7107.360001
 1973 09 25  18108.050003
 1973 09 26  26108·830002
 1973 09 27  26109·080002
 1973 09 28  6108·430000
 1973 10 01  28108·209999
 1973 10 02  20108·790001
 1973 10 03  13108.779999
 1973 10 04  86108·410004
 1973 10 05  42109·849998
 1973 10 08  16110.230003
 1973 10 09  95110.129997
 1973 10 10  71109·220001
 1973 10 11  20111.089996
 1973 10 12  2111·440002
 1973 10 15  89110·050003
 1973 10 16  11110·190002
 1973 10 17  42109.970001
 1973 10 18  91110.010002
 1973 10 19  40110.220001
 1973 10 22  83109·160004
 1973 10 23  14109·750000
 1973 10 24  21110·269997
 1973 10 25  16110·500000
 1973 10 26  86111.379997
 1973 10 29  69111.150002
 1973 10 30  55109·330002
 1973 10 31  14108.290001
 1973 11 01  47107·690002
 1973 11 02  63107.070000
 1973 11 05  80105.519997
 1973 11 06  50104.959999
 1973 11 07  15105.800003
 1973 11 08  78107.019997
 1973 11 09  9105·300003
 1973 11 12  70104.440002
 1973 11 13  65104·360001
 1973 11 14  20102.449997
 1973 11 15  81102.430000
 1973 11 16  42103·879997
 1973 11 19  99100.709999
 1973 11 20  2198·660004
 1973 11 21  5799.760002
 1973 11 23  6199·440002
 1973 11 26  4196·580002
 1973 11 27  3895.699997
 1973 11 28  2797.650002
 1973 11 29  4697.309998
 1973 11 30  4295·959999
 1973 12 03  5293·900002
 1973 12 04  393·589996
 1973 12 05  4192·160004
 1973 12 06  7794.419998
 1973 12 07  7096·510002
 1973 12 10  2397.949997
 1973 12 11  1596·040001
 1973 12 12  4793.570000
 1973 12 13  2392.379997
 1973 12 14  5093.290001
 1973 12 17  6292.750000
 1973 12 18  7794·739998
 1973 12 19  6994.820000
 1973 12 20  7194.550003
 1973 12 21  293·540001
 1973 12 24  1892·900002
 1973 12 26  8995.739998
 1973 12 27  097·739998
 1973 12 28  7897·540001
 1973 12 31  4497.550003
 1974 01 02 8997·680000
 1974 01 03 7499.800003
 1974 01 04 6098·900002
 1974 01 07 5798·070000
 1974 01 08 196.120003
 1974 01 09 5793·419998
 1974 01 10 4292·389999
 1974 01 11 8193.660004
 1974 01 14 8293·419998
 1974 01 15 3594·230003
 1974 01 16 4395·669998
 1974 01 17 6897·300003
 1974 01 18 1495.559998
 1974 01 21 2395.400002
 1974 01 22 796.550003
 1974 01 23 9297.070000
 1974 01 24 296·820000
 1974 01 25 5896.629997
 1974 01 28 396·089996
 1974 01 29 5396·010002
 1974 01 30 8097·059998
 1974 01 31 396·570000
 1974 02 01 2595·320000
 1974 02 04 7893.290001
 1974 02 05 293·000000
 1974 02 06 4693·260002
 1974 02 07 9393.300003
 1974 02 08 1792.330002
 1974 02 11 5290·660004
 1974 02 12 9990·940002
 1974 02 13 5190·980003
 1974 02 14 4490.949997
 1974 02 15 3592.269997
 1974 02 19 192.120003
 1974 02 20 6893·440002
 1974 02 21 6194·709999
 1974 02 22 8495.389999
 1974 02 25 1495.029999
 1974 02 26 3796.000000
 1974 02 27 9396·400002
 1974 02 28 5496.220001
 1974 03 01 2795.529999
 1974 03 04 7995.529999
 1974 03 05 9097.320000
 1974 03 06 2897.980003
 1974 03 07 5296.940002
 1974 03 08 3797·779999
 1974 03 11 2798·879997
 1974 03 12 1299·150002
 1974 03 13 2799.739998
 1974 03 14 8099·650002
 1974 03 15 699.279999
 1974 03 18 3898·050003
 1974 03 19 1597.230003
 1974 03 20 397·570000
 1974 03 21 5097.339996
 1974 03 22 6297.269997
 1974 03 25 497.639999
 1974 03 26 2497·949997
 1974 03 27 1296.589996
 1974 03 28 6794.820000
 1974 03 29 693·980003
 1974 04 01 8993·250000
 1974 04 02 6593·349998
 1974 04 03 5894.330002
 1974 04 04 6194.330002
 1974 04 05 6593.010002
 1974 04 08 1192·029999
 1974 04 09 6892·610001
 1974 04 10 3092·400002
 1974 04 11 4792·120003
 1974 04 15 7592·050003
 1974 04 16 5293·660004
 1974 04 17 194·360001
 1974 04 18 5594·779999
 1974 04 19 793.750000
 1974 04 22 9493·379997
 1974 04 23 8891.809998
 1974 04 24 3190·300003
 1974 04 25 8389.570000
 1974 04 26 9990.180000
 1974 04 29 2890.000000
 1974 04 30 4790·309998
 1974 05 01 392.220001
 1974 05 02 9892.089996
 1974 05 03 8491·290001
 1974 05 06 9591·120003
 1974 05 07 9391.459999
 1974 05 08 4991.639999
 1974 05 09 4592.959999
 1974 05 10 9591.470001
 1974 05 13 290.660004
 1974 05 14 3490.690002
 1974 05 15 2290·449997
 1974 05 16 9089.720001
 1974 05 17 788.209999
 1974 05 20 5887·860001
 1974 05 21 5487·910004
 1974 05 22 5187.089996
 1974 05 23 787·290001
 1974 05 24 5488.580002
 1974 05 28 488.370003
 1974 05 29 7186·889999
 1974 05 30 2887·430000
 1974 05 31 7887.279999
 1974 06 03 5989·099998
 1974 06 04 7090.139999
 1974 06 05 2190.309998
 1974 06 06 1291.959999
 1974 06 07 3392·550003
 1974 06 10 9193.099998
 1974 06 11 6092·279999
 1974 06 12 6292.059998
 1974 06 13 6392·339996
 1974 06 14 391·300003
 1974 06 17 4790.040001
 1974 06 18 6089·449997
 1974 06 19 1288.839996
 1974 06 20 188.209999
 1974 06 21 687.459999
 1974 06 24 6387.690002
 1974 06 25 6988·980003
 1974 06 26 487·610001
 1974 06 27 8886·309998
 1974 06 28 5386.000000
 1974 07 01 4686·019997
 1974 07 02 5784·300003
 1974 07 03 6984·250000
 1974 07 05 3583·660004
 1974 07 08 8081·089996
 1974 07 09 2781·480003
 1974 07 10 4879·989998
 1974 07 11 4279.889999
 1974 07 12 3683·150002
 1974 07 15 1083.779999
 1974 07 16 5282.809998
 1974 07 17 3083.699997
 1974 07 18 083·779999
 1974 07 19 2483·540001
 1974 07 22 3083·809998
 1974 07 23 8284·650002
 1974 07 24 8684·989998
 1974 07 25 1483.980003
 1974 07 26 5882.400002
 1974 07 29 280.940002
 1974 07 30 3180.500000
 1974 07 31 4979·309998
 1974 08 01 3678.750000
 1974 08 02 2478·589996
 1974 08 05 9979·290001
 1974 08 06 2280·519997
 1974 08 07 9082.650002
 1974 08 08 481.570000
 1974 08 09 7780.860001
 1974 08 12 5479.750000
 1974 08 13 7078·489998
 1974 08 14 2476.730003
 1974 08 15 7876.300003
 1974 08 16 8775.669998
 1974 08 19 5274.570000
 1974 08 20 8974·949997
 1974 08 21 4073·510002
 1974 08 22 9372·800003
 1974 08 23 3571.550003
 1974 08 26 3272·160004
 1974 08 27 2670.940002
 1974 08 28 6370·760002
 1974 08 29 4669·989998
 1974 08 30 1072.150002
 1974 09 03 2470.519997
 1974 09 04 1868·690002
 1974 09 05 3470·870003
 1974 09 06 471·419998
 1974 09 09 4769·720001
 1974 09 10 269.239998
 1974 09 11 7668.550003
 1974 09 12 2066.709999
 1974 09 13 3265.199997
 1974 09 16 8466·260002
 1974 09 17 7167.379997
 1974 09 18 9167·720001
 1974 09 19 4370.089996
 1974 09 20 5870·139999
 1974 09 23 4569·419998
 1974 09 24 7268.019997
 1974 09 25 6767.570000
 1974 09 26 4266.459999
 1974 09 27 4864.940002
 1974 09 30 4663.540001
 1974 10 01 1863.389999
 1974 10 02 8363.380001
 1974 10 03 5562·279999
 1974 10 04 2062·340000
 1974 10 07 3364·949997
 1974 10 08 4764.839996
 1974 10 09 6867·820000
 1974 10 10 2469·790001
 1974 10 11 7571.139999
 1974 10 14 3172·739998
 1974 10 15 1171.440002
 1974 10 16 1670·330002
 1974 10 17 3171·169998
 1974 10 18 5272.279999
 1974 10 21 3573·500000
 1974 10 22 7773·129997
 1974 10 23 1671·029999
 1974 10 24 5470·220001
 1974 10 25 1570.120003
 1974 10 28 1470.089996
 1974 10 29 6672.830002
 1974 10 30 874·309998
 1974 10 31 5173·900002
 1974 11 01 5973.879997
 1974 11 04 4673·080002
 1974 11 05 775·110001
 1974 11 06 7074·750000
 1974 11 07 6775·209999
 1974 11 08 4174.910004
 1974 11 11 7175·150002
 1974 11 12 2173·669998
 1974 11 13 2173·349998
 1974 11 14 6673.059998
 1974 11 15 4271.910004
 1974 11 18 8069.269997
 1974 11 19 2868·199997
 1974 11 20 5967.900002
 1974 11 21 9268·180000
 1974 11 22 4668·900002
 1974 11 25 1868·830002
 1974 11 26 8169.470001
 1974 11 27 1369·940002
 1974 11 29 4769·970001
 1974 12 02 5068·110001
 1974 12 03 2267.169998
 1974 12 04 2567.410004
 1974 12 05 3166·129997
 1974 12 06 365.010002
 1974 12 09 9465.599998
 1974 12 10 7167·279999
 1974 12 11 7467.669998
 1974 12 12 8667·449997
 1974 12 13 3467.070000
 1974 12 16 2266.459999
 1974 12 17 7867.580002
 1974 12 18 2967.900002
 1974 12 19 667·650002
 1974 12 20 7266.910004
 1974 12 23 6665.959999
 1974 12 24 8966·879997
 1974 12 26 9867.440002
 1974 12 27 3867·139999
 1974 12 30 9067·160004
 1974 12 31 4868.559998
 1975 01 02  2370·230003
 1975 01 03  6770·709999
 1975 01 06  2571.070000
 1975 01 07  1371.019997
 1975 01 08  1870·040001
 1975 01 09  2571.169998
 1975 01 10  7172.610001
 1975 01 13  1472·309998
 1975 01 14  4671.680000
 1975 01 15  972·139999
 1975 01 16  5372.050003
 1975 01 17  1070·959999
 1975 01 20  9671·080002
 1975 01 21  3770·699997
 1975 01 22  2371.739998
 1975 01 23  8172.070000
 1975 01 24  7972.980003
 1975 01 27  5375.370003
 1975 01 28  5576.029999
 1975 01 29  3477·260002
 1975 01 30  3576·209999
 1975 01 31  2676.980003
 1975 02 03  5077·820000
 1975 02 04  177·610001
 1975 02 05  2578.949997
 1975 02 06  5078.559998
 1975 02 07  3378·629997
 1975 02 10  3878.360001
 1975 02 11  3978.580002
 1975 02 12  4579.919998
 1975 02 13  5581.010002
 1975 02 14  2781·500000
 1975 02 18  8880·930000
 1975 02 19  5581.440002
 1975 02 20  9082.209999
 1975 02 21  7482.620003
 1975 02 24  1081·440002
 1975 02 25  4979·529999
 1975 02 26  4080.370003
 1975 02 27  1280·769997
 1975 02 28  6981·589996
 1975 03 03  2083·029999
 1975 03 04  3083.559998
 1975 03 05  9783.900002
 1975 03 06  5383·690002
 1975 03 07  8984·300003
 1975 03 10  1084·949997
 1975 03 11  1184·360001
 1975 03 12  7383.589996
 1975 03 13  9983·739998
 1975 03 14  5684.760002
 1975 03 17  5986.010002
 1975 03 18  6985·129997
 1975 03 19  1984.339996
 1975 03 20  6783·610001
 1975 03 21  7483.389999
 1975 03 24  381.419998
 1975 03 25  4482.059998
 1975 03 26  7083.589996
 1975 03 27  1383·849998
 1975 03 31  6283.360001
 1975 04 01  9282.639999
 1975 04 02  1582.430000
 1975 04 03  5781·510002
 1975 04 04  6180.879997
 1975 04 07  880.349998
 1975 04 08  7780·989998
 1975 04 09  1382.839996
 1975 04 10  3683·769997
 1975 04 11  6184.180000
 1975 04 14  5685·599998
 1975 04 15  1286·300003
 1975 04 16  5086·599998
 1975 04 17  4687·250000
 1975 04 18  7886.300003
 1975 04 21  1187.230003
 1975 04 22  9387.089996
 1975 04 23  8086.120003
 1975 04 24  9386.040001
 1975 04 25  9286·620003
 1975 04 28  7586.230003
 1975 04 29  985.639999
 1975 04 30  7887.300003
 1975 05 01  6188·099998
 1975 05 02  3689·220001
 1975 05 05  190·080002
 1975 05 06  3188·639999
 1975 05 07  5089.080002
 1975 05 08  3889.559998
 1975 05 09  5190.529999
 1975 05 12  7890.610001
 1975 05 13  1691.580002
 1975 05 14  6992.269997
 1975 05 15  7891·410004
 1975 05 16  7190.430000
 1975 05 19  4090·529999
 1975 05 20  4290.070000
 1975 05 21  2689.059998
 1975 05 22  8489·389999
 1975 05 23  2990.580002
 1975 05 27  9590.339996
 1975 05 28  6389·709999
 1975 05 29  1789·680000
 1975 05 30  1491.150002
 1975 06 02  9092.580002
 1975 06 03  8592·889999
 1975 06 04  9792.599998
 1975 06 05  5292·690002
 1975 06 06  1692·480003
 1975 06 09  1191.209999
 1975 06 10  7290.440002
 1975 06 11  2690.550003
 1975 06 12  8590.080002
 1975 06 13  8490.519997
 1975 06 16  2091.459999
 1975 06 17  4090.580002
 1975 06 18  3690·389999
 1975 06 19  7392·019997
 1975 06 20  4092·610001
 1975 06 23  2893·620003
 1975 06 24  3294.190002
 1975 06 25  7394.620003
 1975 06 26  5794·809998
 1975 06 27  4694·809998
 1975 06 30  5995·190002
 1975 07 01  394·849998
 1975 07 02  2394.180000
 1975 07 03  7494·360001
 1975 07 07  3193·540001
 1975 07 08  893·389999
 1975 07 09  1294.800003
 1975 07 10  2194.809998
 1975 07 11  8794·660004
 1975 07 14  5595.190002
 1975 07 15  2495.610001
 1975 07 16  1894·610001
 1975 07 17  8893.629997
 1975 07 18  4093.199997
 1975 07 21  8692.440002
 1975 07 22  2191.449997
 1975 07 23  2390·180000
 1975 07 24  8190·070000
 1975 07 25  4789·290001
 1975 07 28  1188.690002
 1975 07 29  488·190002
 1975 07 30  2388.830002
 1975 07 31  8388.750000
 1975 08 01  9687·989998
 1975 08 04  7087.150002
 1975 08 05  3486.230003
 1975 08 06  9586.250000
 1975 08 07  886.300003
 1975 08 08  8386·019997
 1975 08 11  1086·550003
 1975 08 12  787·120003
 1975 08 13  285·970001
 1975 08 14  3285.599998
 1975 08 15  6886·360001
 1975 08 18  7086.199997
 1975 08 19  6184.949997
 1975 08 20  2983·220001
 1975 08 21  5483·070000
 1975 08 22  6084·279999
 1975 08 25  9185·059998
 1975 08 26  1283.959999
 1975 08 27  3684·430000
 1975 08 28  7786·400002
 1975 08 29  2486·879997
 1975 09 02  4485·480003
 1975 09 03  886.029999
 1975 09 04  4686·199997
 1975 09 05  1685·620003
 1975 09 08  1285·889999
 1975 09 09  9084.599998
 1975 09 10  1783.790001
 1975 09 11  4983·449997
 1975 09 12  3183·300003
 1975 09 15  2682·879997
 1975 09 16  6782.089996
 1975 09 17  3082·370003
 1975 09 18  3784·059998
 1975 09 19  8585·879997
 1975 09 22  9585.070000
 1975 09 23  9084.940002
 1975 09 24  9385.739998
 1975 09 25  6185.639999
 1975 09 26  2786·190002
 1975 09 29  8685.029999
 1975 09 30  8883·870003
 1975 10 01  7382·930000
 1975 10 02  1383.820000
 1975 10 03  9985·949997
 1975 10 06  3586.879997
 1975 10 07  6586·769997
 1975 10 08  2987·940002
 1975 10 09  3788·370003
 1975 10 10  7088.209999
 1975 10 13  689.459999
 1975 10 14  7589·279999
 1975 10 15  3189.230003
 1975 10 16  5889·370003
 1975 10 17  9288.860001
 1975 10 20  7689·820000
 1975 10 21  3890.559998
 1975 10 22  8590.709999
 1975 10 23  4091·239998
 1975 10 24  8389.830002
 1975 10 27  3889·730003
 1975 10 28  6690·510002
 1975 10 29  9489.389999
 1975 10 30  7289.309998
 1975 10 31  4089.040001
 1975 11 03  3788.089996
 1975 11 04  2588.510002
 1975 11 05  4189.150002
 1975 11 06  7389·550003
 1975 11 07  6289·330002
 1975 11 10  2689·339996
 1975 11 11  1889·870003
 1975 11 12  9691.190002
 1975 11 13  2891·040001
 1975 11 14  1690.970001
 1975 11 17  5291·459999
 1975 11 18  9091.000000
 1975 11 19  4989·980003
 1975 11 20  4089·639999
 1975 11 21  1989·529999
 1975 11 24  6189.699997
 1975 11 25  6290.709999
 1975 11 26  6690.940002
 1975 11 28  1991·239998
 1975 12 01  4190.669998
 1975 12 02  3089.330002
 1975 12 03  8987·599998
 1975 12 04  7887.839996
 1975 12 05  8786.820000
 1975 12 08  4187·070000
 1975 12 09  2887.300003
 1975 12 10  4588·080002
 1975 12 11  8087.800003
 1975 12 12  987·830002
 1975 12 15  2788·089996
 1975 12 16  9788.930000
 1975 12 17  2689.150002
 1975 12 18  7089·430000
 1975 12 19  5588·800003
 1975 12 22  3388·139999
 1975 12 23  5988.730003
 1975 12 24  8889·459999
 1975 12 26  690.250000
 1975 12 29  8090.129997
 1975 12 30  3489.769997
 1975 12 31  5190.190002
 1976 01 02 090·900002
 1976 01 05 8792·580002
 1976 01 06 3293.529999
 1976 01 07 7193.949997
 1976 01 08 8094·580002
 1976 01 09 3094.949997
 1976 01 12 6196·330002
 1976 01 13 8795·570000
 1976 01 14 1697·129997
 1976 01 15 996·610001
 1976 01 16 5397.000000
 1976 01 19 6098.320000
 1976 01 20 198.860001
 1976 01 21 5098·239998
 1976 01 22 6298·040001
 1976 01 23 8199·209999
 1976 01 26 5699·680000
 1976 01 27 399.070000
 1976 01 28 7398.529999
 1976 01 29 60100.110001
 1976 01 30 24100·860001
 1976 02 02 43100.870003
 1976 02 03 90101.180000
 1976 02 04 36101·910004
 1976 02 05 74100·389999
 1976 02 06 7199·459999
 1976 02 09 4799.620003
 1976 02 10 73100.470001
 1976 02 11 0100.769997
 1976 02 12 12100.250000
 1976 02 13 9899.669998
 1976 02 17 5799.050003
 1976 02 18 2299.849998
 1976 02 19 17101·410004
 1976 02 20 27102.099998
 1976 02 23 1101·610001
 1976 02 24 84102·029999
 1976 02 25 61101·690002
 1976 02 26 39100.110001
 1976 02 27 4599·709999
 1976 03 01 55100.019997
 1976 03 02 44100·580002
 1976 03 03 6699·980003
 1976 03 04 4998.919998
 1976 03 05 2899.110001
 1976 03 08 92100.190002
 1976 03 09 65100·580002
 1976 03 10 3100.940002
 1976 03 11 24101.889999
 1976 03 12 56100·860001
 1976 03 15 1899·800003
 1976 03 16 20100.919998
 1976 03 17 85100·860001
 1976 03 18 10100.449997
 1976 03 19 31100·580002
 1976 03 22 36100.709999
 1976 03 23 82102.239998
 1976 03 24 54103·419998
 1976 03 25 36102·849998
 1976 03 26 15102.849998
 1976 03 29 9102·410004
 1976 03 30 15102·010002
 1976 03 31 89102·769997
 1976 04 01 46102.239998
 1976 04 02 85102·250000
 1976 04 05 43103.510002
 1976 04 06 73103.360001
 1976 04 07 40102.209999
 1976 04 08 53101.279999
 1976 04 09 13100·349998
 1976 04 12 93100·199997
 1976 04 13 36101.050003
 1976 04 14 83100.309998
 1976 04 15 26100.669998
 1976 04 19 82101.440002
 1976 04 20 96102.870003
 1976 04 21 69103.320000
 1976 04 22 6102.980003
 1976 04 23 95102·290001
 1976 04 26 9102·430000
 1976 04 27 30101·860001
 1976 04 28 5102·129997
 1976 04 29 15102·129997
 1976 04 30 87101·639999
 1976 05 03 11100.919998
 1976 05 04 97101·459999
 1976 05 05 49100·879997
 1976 05 06 69101.160004
 1976 05 07 81101.879997
 1976 05 10 83103·099998
 1976 05 11 28102.949997
 1976 05 12 16102.769997
 1976 05 13 32102.160004
 1976 05 14 89101.339996
 1976 05 17 8101·089996
 1976 05 18 18101·260002
 1976 05 19 86101·180000
 1976 05 20 65102.000000
 1976 05 21 71101·260002
 1976 05 24 8799·440002
 1976 05 25 8699.489998
 1976 05 26 8699·339996
 1976 05 27 2499·379997
 1976 05 28 60100.180000
 1976 06 01 199.849998
 1976 06 02 52100·220001
 1976 06 03 99100.129997
 1976 06 04 199·150002
 1976 06 07 2498·629997
 1976 06 08 9098·800003
 1976 06 09 5298·739998
 1976 06 10 9899·559998
 1976 06 11 77100.919998
 1976 06 14 49101·949997
 1976 06 15 65101·459999
 1976 06 16 63102·010002
 1976 06 17 2103·610001
 1976 06 18 5103.760002
 1976 06 21 44104.279999
 1976 06 22 35103·470001
 1976 06 23 68103·250000
 1976 06 24 58103.790001
 1976 06 25 21103.720001
 1976 06 28 76103.430000
 1976 06 29 70103.860001
 1976 06 30 34104·279999
 1976 07 01 53103.589996
 1976 07 02 74104·110001
 1976 07 06 27103.540001
 1976 07 07 82103.830002
 1976 07 08 21103.980003
 1976 07 09 42104.980003
 1976 07 12 83105.900002
 1976 07 13 79105.669998
 1976 07 14 33105.949997
 1976 07 15 18105·199997
 1976 07 16 8104·680000
 1976 07 19 25104.290001
 1976 07 20 18103·720001
 1976 07 21 65103.820000
 1976 07 22 94103·930000
 1976 07 23 45104·059998
 1976 07 26 36104·070000
 1976 07 27 70103·480003
 1976 07 28 63103.050003
 1976 07 29 89102·930000
 1976 07 30 66103.440002
 1976 08 02 47103.190002
 1976 08 03 56104·139999
 1976 08 04 34104.430000
 1976 08 05 15103.849998
 1976 08 06 34103.790001
 1976 08 09 45103.489998
 1976 08 10 78104·410004
 1976 08 11 16104·059998
 1976 08 12 93104.220001
 1976 08 13 22104·250000
 1976 08 16 49104·430000
 1976 08 17 25104·800003
 1976 08 18 12104.559998
 1976 08 19 8103.389999
 1976 08 20 95102·370003
 1976 08 23 23101·959999
 1976 08 24 5101·269997
 1976 08 25 45102.029999
 1976 08 26 93101.320000
 1976 08 27 18101.480003
 1976 08 30 9102.070000
 1976 08 31 4102·910004
 1976 09 01 43104.059998
 1976 09 02 40103·919998
 1976 09 03 86104·300003
 1976 09 07 79105·029999
 1976 09 08 71104·940002
 1976 09 09 46104.400002
 1976 09 10 25104·650002
 1976 09 13 88104·290001
 1976 09 14 25103.940002
 1976 09 15 19104·250000
 1976 09 16 40105.339996
 1976 09 17 76106·269997
 1976 09 20 83106·320000
 1976 09 21 64107·830002
 1976 09 22 66107·459999
 1976 09 23 11106·919998
 1976 09 24 45106.800003
 1976 09 27 14107.269997
 1976 09 28 69105.919998
 1976 09 29 89105.370003
 1976 09 30 35105.239998
 1976 10 01 24104.169998
 1976 10 04 34104·029999
 1976 10 05 28103.230003
 1976 10 06 4102·970001
 1976 10 07 77103.540001
 1976 10 08 76102.559998
 1976 10 11 72101·639999
 1976 10 12 28100·809998
 1976 10 13 80102.120003
 1976 10 14 33100.849998
 1976 10 15 90100·879997
 1976 10 18 7101.470001
 1976 10 19 63101·449997
 1976 10 20 66101.739998
 1976 10 21 78100.769997
 1976 10 22 6799·959999
 1976 10 25 84100·070000
 1976 10 26 64101·059998
 1976 10 27 53101·760002
 1976 10 28 57101.610001
 1976 10 29 24102.900002
 1976 11 01 40103·099998
 1976 11 03 59101·919998
 1976 11 04 53102.410004
 1976 11 05 90100.820000
 1976 11 08 3299.599998
 1976 11 09 6799·320000
 1976 11 10 5698.809998
 1976 11 11 1399.639999
 1976 11 12 399.239998
 1976 11 15 7099·900002
 1976 11 16 91100.040001
 1976 11 17 50100·610001
 1976 11 18 40101.889999
 1976 11 19 87101.919998
 1976 11 22 9102·589996
 1976 11 23 83101.959999
 1976 11 24 56102·410004
 1976 11 26 63103.150002
 1976 11 29 84102.440002
 1976 11 30 19102·099998
 1976 12 01 90102·489998
 1976 12 02 66102·120003
 1976 12 03 17102.760002
 1976 12 06 88103.559998
 1976 12 07 4103·489998
 1976 12 08 91104·080002
 1976 12 09 34104.510002
 1976 12 10 49104.699997
 1976 12 13 86104.629997
 1976 12 14 57105.070000
 1976 12 15 84105.139999
 1976 12 16 81104·800003
 1976 12 17 49104.260002
 1976 12 20 7103.650002
 1976 12 21 44104·220001
 1976 12 22 92104.709999
 1976 12 23 31104·839996
 1976 12 27 12106.059998
 1976 12 28 14106.769997
 1976 12 29 14106·339996
 1976 12 30 95106.879997
 1976 12 31 65107·459999
 1977 01 03  19107.000000
 1977 01 04  3105·699997
 1977 01 05  28104.760002
 1977 01 06  86105.019997
 1977 01 07  9105.010002
 1977 01 10  41105.199997
 1977 01 11  44104.120003
 1977 01 12  18103.400002
 1977 01 13  60104·199997
 1977 01 14  35104·010002
 1977 01 17  80103.730003
 1977 01 18  31103·320000
 1977 01 19  72103·849998
 1977 01 20  16102.970001
 1977 01 21  0103.320000
 1977 01 24  19103·250000
 1977 01 25  71103.129997
 1977 01 26  40102·339996
 1977 01 27  91101·790001
 1977 01 28  0101.930000
 1977 01 31  7102·029999
 1977 02 01  90102·540001
 1977 02 02  66102.360001
 1977 02 03  20101.849998
 1977 02 04  56101.879997
 1977 02 07  72101·889999
 1977 02 08  63101·599998
 1977 02 09  47100.730003
 1977 02 10  17100.820000
 1977 02 11  17100·220001
 1977 02 14  45100.739998
 1977 02 15  75101.040001
 1977 02 16  17101.500000
 1977 02 17  83100.919998
 1977 02 18  0100.489998
 1977 02 22  24100.489998
 1977 02 23  5100.190002
 1977 02 24  5199·599998
 1977 02 25  4099.480003
 1977 02 28  3899.820000
 1977 03 01  57100.660004
 1977 03 02  28100.389999
 1977 03 03  4100·879997
 1977 03 04  85101·199997
 1977 03 07  73101·250000
 1977 03 08  45100.870003
 1977 03 09  54100.099998
 1977 03 10  61100.669998
 1977 03 11  80100·650002
 1977 03 14  59101.419998
 1977 03 15  79101.980003
 1977 03 16  83102·169998
 1977 03 17  26102·080002
 1977 03 18  51101·860001
 1977 03 21  91101·309998
 1977 03 22  97101.000000
 1977 03 23  88100.199997
 1977 03 24  2899·699997
 1977 03 25  2899.059998
 1977 03 28  7199·000000
 1977 03 29  6699.690002
 1977 03 30  2398·540001
 1977 03 31  5398·419998
 1977 04 01  099·209999
 1977 04 04  8598·230003
 1977 04 05  9098.010002
 1977 04 06  5497.910004
 1977 04 07  298·349998
 1977 04 11  9698·879997
 1977 04 12  13100.150002
 1977 04 13  44100·160004
 1977 04 14  22101.000000
 1977 04 15  75101.040001
 1977 04 18  98100.540001
 1977 04 19  61100.070000
 1977 04 20  29100·400002
 1977 04 21  2099·750000
 1977 04 22  7698·440002
 1977 04 25  6797·150002
 1977 04 26  1897·110001
 1977 04 27  5997.959999
 1977 04 28  498·199997
 1977 04 29  5098·440002
 1977 05 02  698·930000
 1977 05 03  4199·430000
 1977 05 04  6499.959999
 1977 05 05  24100.110001
 1977 05 06  3999.489998
 1977 05 09  4199·180000
 1977 05 10  6299.470001
 1977 05 11  2798·779999
 1977 05 12  8598·730003
 1977 05 13  6199·029999
 1977 05 16  3099.470001
 1977 05 17  2099·769997
 1977 05 18  39100·300003
 1977 05 19  2599·879997
 1977 05 20  2499.449997
 1977 05 23  9298.150002
 1977 05 24  1997·669998
 1977 05 25  8496.769997
 1977 05 26  2797·010002
 1977 05 27  5796.269997
 1977 05 31  7196·120003
 1977 06 01  1396·930000
 1977 06 02  4596·739998
 1977 06 03  5197.690002
 1977 06 06  6397·230003
 1977 06 07  1397.730003
 1977 06 08  998·199997
 1977 06 09  3898.139999
 1977 06 10  8998.459999
 1977 06 13  998·739998
 1977 06 14  7699·860001
 1977 06 15  599·610001
 1977 06 16  6899·849998
 1977 06 17  5199.970001
 1977 06 20  29100·419998
 1977 06 21  66100·739998
 1977 06 22  45100.459999
 1977 06 23  15100·620003
 1977 06 24  72101·190002
 1977 06 27  58100.980003
 1977 06 28  88100.139999
 1977 06 29  1100.110001
 1977 06 30  39100·480003
 1977 07 01  45100·099998
 1977 07 05  92100·089996
 1977 07 06  3599.580002
 1977 07 07  8599.930000
 1977 07 08  1399.790001
 1977 07 11  7699·550003
 1977 07 12  6799.449997
 1977 07 13  9399.589996
 1977 07 15  77100.180000
 1977 07 18  84100·949997
 1977 07 19  72101.790001
 1977 07 20  69101.730003
 1977 07 21  74101.589996
 1977 07 22  86101·669998
 1977 07 25  51100.849998
 1977 07 26  44100·269997
 1977 07 27  6698·639999
 1977 07 28  7498.790001
 1977 07 29  2998.849998
 1977 08 01  7699·120003
 1977 08 02  4398.500000
 1977 08 03  6998·370003
 1977 08 04  5798.739998
 1977 08 05  4598.760002
 1977 08 08  1697.989998
 1977 08 09  1598·050003
 1977 08 10  998·919998
 1977 08 11  5998.160004
 1977 08 12  2397.879997
 1977 08 15  8098.180000
 1977 08 16  8797.730003
 1977 08 17  5097·739998
 1977 08 18  2897·680000
 1977 08 19  6097.510002
 1977 08 22  1697·790001
 1977 08 23  7397·620003
 1977 08 24  1897.230003
 1977 08 25  7296·150002
 1977 08 26  4696·059998
 1977 08 29  1196.919998
 1977 08 30  696·379997
 1977 08 31  6296.769997
 1977 09 01  5296·830002
 1977 09 02  7097.449997
 1977 09 06  3097.709999
 1977 09 07  9898.010002
 1977 09 08  3597.279999
 1977 09 09  8196.370003
 1977 09 12  5496·029999
 1977 09 13  7496·089996
 1977 09 14  2096.550003
 1977 09 15  296.800003
 1977 09 16  6496·480003
 1977 09 19  1095·849998
 1977 09 20  5895.889999
 1977 09 21  1495·099998
 1977 09 22  7495·089996
 1977 09 23  5095·040001
 1977 09 26  2495.379997
 1977 09 27  2495·239998
 1977 09 28  2195·309998
 1977 09 29  6295.849998
 1977 09 30  1996.529999
 1977 10 03  6396.739998
 1977 10 04  6996.029999
 1977 10 05  4295.680000
 1977 10 06  6796.050003
 1977 10 07  8895·970001
 1977 10 10  595·750000
 1977 10 11  894.930000
 1977 10 12  2094.040001
 1977 10 13  8093.459999
 1977 10 14  4393·559998
 1977 10 17  493·470001
 1977 10 18  5293.459999
 1977 10 19  4792·379997
 1977 10 20  2092.669998
 1977 10 21  092.320000
 1977 10 24  6491.629997
 1977 10 25  2091.000000
 1977 10 26  9992.099998
 1977 10 27  8992.339996
 1977 10 28  8292.610001
 1977 10 31  5592·339996
 1977 11 01  6891·349998
 1977 11 02  9090·709999
 1977 11 03  5690.760002
 1977 11 04  3591·580002
 1977 11 07  4092.290001
 1977 11 08  4992·459999
 1977 11 09  6092.980003
 1977 11 10  6594·709999
 1977 11 11  5295·980003
 1977 11 14  3495.320000
 1977 11 15  9695.930000
 1977 11 16  7895.449997
 1977 11 17  6895.160004
 1977 11 18  3995.330002
 1977 11 21  9095·250000
 1977 11 22  3096.089996
 1977 11 23  7696.489998
 1977 11 25  8396·690002
 1977 11 28  9096.040001
 1977 11 29  294·550003
 1977 11 30  8894·830002
 1977 12 01  1194·690002
 1977 12 02  7394.669998
 1977 12 05  294·269997
 1977 12 06  4392·830002
 1977 12 07  9192·779999
 1977 12 08  4092·959999
 1977 12 09  6193.650002
 1977 12 12  393.629997
 1977 12 13  1893.559998
 1977 12 14  1594.029999
 1977 12 15  3693·550003
 1977 12 16  5593·400002
 1977 12 19  1092·690002
 1977 12 20  4992·500000
 1977 12 21  793·050003
 1977 12 22  1493.800003
 1977 12 23  1394·690002
 1977 12 27  1794·690002
 1977 12 28  8394.750000
 1977 12 29  1794·940002
 1977 12 30  9595.099998
 1978 01 03 2093.820000
 1978 01 04 9593.519997
 1978 01 05 2692·739998
 1978 01 06 5091.620003
 1978 01 09 8390·639999
 1978 01 10 9890·169998
 1978 01 11 3089.739998
 1978 01 12 9789·820000
 1978 01 13 5689·690002
 1978 01 16 7689·430000
 1978 01 17 4289.879997
 1978 01 18 8290.559998
 1978 01 19 1590·089996
 1978 01 20 3489.889999
 1978 01 23 9989·239998
 1978 01 24 7189·250000
 1978 01 25 6189.389999
 1978 01 26 488·580002
 1978 01 27 6488·580002
 1978 01 30 6189·339996
 1978 01 31 1889.250000
 1978 02 01 4389·930000
 1978 02 02 2690.129997
 1978 02 03 6989·620003
 1978 02 06 3789.500000
 1978 02 07 3290.330002
 1978 02 08 9790·830002
 1978 02 09 4190.300003
 1978 02 10 9490·080002
 1978 02 13 7889·860001
 1978 02 14 1489.040001
 1978 02 15 4588.830002
 1978 02 16 8888·080002
 1978 02 17 1387·959999
 1978 02 21 4287.589996
 1978 02 22 7687.559998
 1978 02 23 4687·639999
 1978 02 24 9488.489998
 1978 02 27 6787·720001
 1978 02 28 5187·040001
 1978 03 01 1887.190002
 1978 03 02 187.320000
 1978 03 03 487.449997
 1978 03 06 1786.900002
 1978 03 07 7887.360001
 1978 03 08 4287.839996
 1978 03 09 8887·889999
 1978 03 10 4188.879997
 1978 03 13 2888·949997
 1978 03 14 4989·349998
 1978 03 15 8489·120003
 1978 03 16 1989.510002
 1978 03 17 9290.199997
 1978 03 20 7790.820000
 1978 03 21 8089·790001
 1978 03 22 6889·470001
 1978 03 23 2289·360001
 1978 03 27 988.870003
 1978 03 28 8789.500000
 1978 03 29 3489·639999
 1978 03 30 9289.410004
 1978 03 31 5089.209999
 1978 04 03 4588.459999
 1978 04 04 8588.860001
 1978 04 05 389·639999
 1978 04 06 3489.790001
 1978 04 07 1690·169998
 1978 04 10 1690·489998
 1978 04 11 8190.250000
 1978 04 12 1690·110001
 1978 04 13 8890.980003
 1978 04 14 4592·919998
 1978 04 17 7594.449997
 1978 04 18 7993.430000
 1978 04 19 7393.860001
 1978 04 20 1794.540001
 1978 04 21 6194·339996
 1978 04 24 2895.769997
 1978 04 25 1196.639999
 1978 04 26 196.820000
 1978 04 27 4095·860001
 1978 04 28 9596·830002
 1978 05 01 6297·669998
 1978 05 02 9197·250000
 1978 05 03 3796·260002
 1978 05 04 3895·930000
 1978 05 05 1796·529999
 1978 05 08 696.190002
 1978 05 09 295·900002
 1978 05 10 3795·919998
 1978 05 11 8697·199997
 1978 05 12 9198·070000
 1978 05 15 1198·760002
 1978 05 16 099·349998
 1978 05 17 999·599998
 1978 05 18 1498.620003
 1978 05 19 6398·120003
 1978 05 22 5799·089996
 1978 05 23 4898·050003
 1978 05 24 7097.080002
 1978 05 25 8696·800003
 1978 05 26 6696·580002
 1978 05 30 9196.860001
 1978 05 31 7897.239998
 1978 06 01 2897·349998
 1978 06 02 898·139999
 1978 06 05 5199.949997
 1978 06 06 81100.320000
 1978 06 07 65100.120003
 1978 06 08 90100·209999
 1978 06 09 6699·930000
 1978 06 12 5099·550003
 1978 06 13 9899·570000
 1978 06 14 4499.480003
 1978 06 15 9998·339996
 1978 06 16 7897.419998
 1978 06 19 5297·489998
 1978 06 20 2696.510002
 1978 06 21 3796.010002
 1978 06 22 8496.239998
 1978 06 23 7895.849998
 1978 06 26 1794·599998
 1978 06 27 9494·980003
 1978 06 28 1395·400002
 1978 06 29 5095·570000
 1978 06 30 2695·529999
 1978 07 03 795.089996
 1978 07 05 3394·269997
 1978 07 06 6994.320000
 1978 07 07 8294.889999
 1978 07 10 3995.269997
 1978 07 11 3995·930000
 1978 07 12 6196·239998
 1978 07 13 4296.250000
 1978 07 14 7897.580002
 1978 07 17 5097.779999
 1978 07 18 7696.870003
 1978 07 19 9098·120003
 1978 07 20 3898.029999
 1978 07 21 1097·750000
 1978 07 24 9097.720001
 1978 07 25 3098·440002
 1978 07 26 5599·080002
 1978 07 27 8899.540001
 1978 07 28 2100·000000
 1978 07 31 95100.680000
 1978 08 01 93100.660004
 1978 08 02 79102.919998
 1978 08 03 38103.510002
 1978 08 04 41103·919998
 1978 08 07 40103·550003
 1978 08 08 1104·010002
 1978 08 09 49104·500000
 1978 08 10 50103.660004
 1978 08 11 9103.959999
 1978 08 14 99103·970001
 1978 08 15 10103.849998
 1978 08 16 28104.650002
 1978 08 17 37105·080002
 1978 08 18 41104·730003
 1978 08 21 21103.889999
 1978 08 22 8104·309998
 1978 08 23 88104·910004
 1978 08 24 22105.080002
 1978 08 25 8104·900002
 1978 08 28 46103.959999
 1978 08 29 48103·389999
 1978 08 30 62103·500000
 1978 08 31 21103·290001
 1978 09 01 23103.680000
 1978 09 05 32104.489998
 1978 09 06 3105.379997
 1978 09 07 35105·419998
 1978 09 08 46106.790001
 1978 09 11 77106·980003
 1978 09 12 16106·989998
 1978 09 13 51106·339996
 1978 09 14 47105.099998
 1978 09 15 46104·120003
 1978 09 18 95103.209999
 1978 09 19 95102·529999
 1978 09 20 83101.730003
 1978 09 21 27101.900002
 1978 09 22 57101·839996
 1978 09 25 16101·860001
 1978 09 26 34102.620003
 1978 09 27 33101.660004
 1978 09 28 49101.959999
 1978 09 29 91102.540001
 1978 10 02 8102·959999
 1978 10 03 1102·599998
 1978 10 04 39103·059998
 1978 10 05 18103.269997
 1978 10 06 37103·519997
 1978 10 09 94104.589996
 1978 10 10 20104.459999
 1978 10 11 25105.389999
 1978 10 12 76104.879997
 1978 10 13 1104.660004
 1978 10 16 13102·610001
 1978 10 17 61101·260002
 1978 10 18 8100·489998
 1978 10 19 3599.330002
 1978 10 20 6197.949997
 1978 10 23 198.180000
 1978 10 24 4097·489998
 1978 10 25 3297.309998
 1978 10 26 3496.029999
 1978 10 27 4794.589996
 1978 10 30 295.059998
 1978 10 31 5793.150002
 1978 11 01 2596·849998
 1978 11 02 2395·610001
 1978 11 03 5296.180000
 1978 11 06 9795.190002
 1978 11 07 5393.849998
 1978 11 08 7994.449997
 1978 11 09 7194·419998
 1978 11 10 6494·769997
 1978 11 13 6493.129997
 1978 11 14 9292.489998
 1978 11 15 6592.709999
 1978 11 16 9893.709999
 1978 11 17 2694.419998
 1978 11 20 6195·250000
 1978 11 21 6795.010002
 1978 11 22 5995.480003
 1978 11 24 3395·790001
 1978 11 27 1395·989998
 1978 11 28 3495.150002
 1978 11 29 3893.750000
 1978 11 30 494.699997
 1978 12 01 9796·279999
 1978 12 04 4696·150002
 1978 12 05 4697.440002
 1978 12 06 8397.489998
 1978 12 07 8897·080002
 1978 12 08 1096.629997
 1978 12 11 2197·110001
 1978 12 12 4096·589996
 1978 12 13 8896·059998
 1978 12 14 5896·040001
 1978 12 15 2695·330002
 1978 12 18 6993.440002
 1978 12 19 2194.239998
 1978 12 20 4794.680000
 1978 12 21 5094·709999
 1978 12 22 8996.309998
 1978 12 26 3897·519997
 1978 12 27 5996·660004
 1978 12 28 496·279999
 1978 12 29 4396.110001
 1979 01 02  1496·730003
 1979 01 03  9997·800003
 1979 01 04  2898.580002
 1979 01 05  299·129997
 1979 01 08  5098.800003
 1979 01 09  099.330002
 1979 01 10  8398.769997
 1979 01 11  5999.099998
 1979 01 12  7199.930000
 1979 01 15  18100.690002
 1979 01 16  5899·459999
 1979 01 17  3499.480003
 1979 01 18  2899·720001
 1979 01 19  3599·750000
 1979 01 22  6599.900002
 1979 01 23  70100.599998
 1979 01 24  95100.160004
 1979 01 25  57101·190002
 1979 01 26  43101·860001
 1979 01 29  37101.550003
 1979 01 30  74101·050003
 1979 01 31  1799.930000
 1979 02 01  5499.959999
 1979 02 02  2899·500000
 1979 02 05  9098.089996
 1979 02 06  7098.050003
 1979 02 07  8697.160004
 1979 02 08  6497·650002
 1979 02 09  9297·870003
 1979 02 12  9998.199997
 1979 02 13  5298·930000
 1979 02 14  8798.870003
 1979 02 15  5798.730003
 1979 02 16  1098.669998
 1979 02 20  9199.419998
 1979 02 21  6899·070000
 1979 02 22  8598·330002
 1979 02 23  3497.779999
 1979 02 26  6497.669998
 1979 02 27  196.129997
 1979 02 28  196·279999
 1979 03 01  2996·900002
 1979 03 02  6096.970001
 1979 03 05  398.059998
 1979 03 06  5597.870003
 1979 03 07  7698.440002
 1979 03 08  9299.580002
 1979 03 09  2199·540001
 1979 03 12  2499.669998
 1979 03 13  8299·839996
 1979 03 14  9899.709999
 1979 03 15  2299·860001
 1979 03 16  7100·690002
 1979 03 19  77101·059998
 1979 03 20  39100·500000
 1979 03 21  2101.250000
 1979 03 22  29101.669998
 1979 03 23  20101.599998
 1979 03 26  5101.040001
 1979 03 27  78102.480003
 1979 03 28  42102.120003
 1979 03 29  91102.029999
 1979 03 30  9101.589996
 1979 04 02  96100.900002
 1979 04 03  21102·400002
 1979 04 04  98102.650002
 1979 04 05  87103·260002
 1979 04 06  24103.180000
 1979 04 09  65102.870003
 1979 04 10  71103·339996
 1979 04 11  4102.309998
 1979 04 12  56102.000000
 1979 04 16  1101·120003
 1979 04 17  67101.239998
 1979 04 18  46101·699997
 1979 04 19  12101.279999
 1979 04 20  78101.230003
 1979 04 23  69101.570000
 1979 04 24  28102.199997
 1979 04 25  36102·500000
 1979 04 26  73102·010002
 1979 04 27  83101.800003
 1979 04 30  86101·760002
 1979 05 01  97101.680000
 1979 05 02  85101·720001
 1979 05 03  40101·809998
 1979 05 04  83100.690002
 1979 05 07  8999·019997
 1979 05 08  4099.169998
 1979 05 09  9799.459999
 1979 05 10  898·519997
 1979 05 11  3298·519997
 1979 05 14  8898.059998
 1979 05 15  3598·139999
 1979 05 16  7398.419998
 1979 05 17  6899.940002
 1979 05 18  599.930000
 1979 05 21  62100.139999
 1979 05 22  17100.510002
 1979 05 23  6999·889999
 1979 05 24  9199.930000
 1979 05 25  9100·220001
 1979 05 29  2100·050003
 1979 05 30  2699·110001
 1979 05 31  7199·080002
 1979 06 01  3399·169998
 1979 06 04  1699·320000
 1979 06 05  61100·620003
 1979 06 06  97101.300003
 1979 06 07  14101·790001
 1979 06 08  71101·489998
 1979 06 11  16101.910004
 1979 06 12  42102.849998
 1979 06 13  61102.309998
 1979 06 14  7102.199997
 1979 06 15  62102.089996
 1979 06 18  8101·559998
 1979 06 19  4101·580002
 1979 06 20  85101·629997
 1979 06 21  92102·089996
 1979 06 22  21102.639999
 1979 06 25  0102·089996
 1979 06 26  94101.660004
 1979 06 27  25102·269997
 1979 06 28  29102.800003
 1979 06 29  31102·910004
 1979 07 02  46101.989998
 1979 07 03  6102·089996
 1979 07 05  10102·430000
 1979 07 06  4103·620003
 1979 07 09  80104.470001
 1979 07 10  3104·199997
 1979 07 11  62103.639999
 1979 07 12  49102·690002
 1979 07 13  58102.320000
 1979 07 16  11102·739998
 1979 07 17  13101.830002
 1979 07 18  25101.690002
 1979 07 19  68101.610001
 1979 07 20  49101.820000
 1979 07 23  11101·589996
 1979 07 24  11101·970001
 1979 07 25  23103·080002
 1979 07 26  61103·099998
 1979 07 27  32103·099998
 1979 07 30  16103.150002
 1979 07 31  61103·809998
 1979 08 01  16104·169998
 1979 08 02  78104.099998
 1979 08 03  70104·040001
 1979 08 06  45104·300003
 1979 08 07  9105·650002
 1979 08 08  72105.980003
 1979 08 09  31105·489998
 1979 08 10  63106·400002
 1979 08 13  58107·419998
 1979 08 14  66107·519997
 1979 08 15  79108·250000
 1979 08 16  27108.089996
 1979 08 17  7108·300003
 1979 08 20  35108.830002
 1979 08 21  22108.910004
 1979 08 22  76108·989998
 1979 08 23  27108.629997
 1979 08 24  80108.599998
 1979 08 27  92109.139999
 1979 08 28  72109·019997
 1979 08 29  10109·019997
 1979 08 30  25109·019997
 1979 08 31  44109·320000
 1979 09 04  4107·440002
 1979 09 05  76106·400002
 1979 09 06  21106·849998
 1979 09 07  60107.660004
 1979 09 10  83108.169998
 1979 09 11  70107·510002
 1979 09 12  43107.820000
 1979 09 13  48107.849998
 1979 09 14  49108·760002
 1979 09 17  60108.839996
 1979 09 18  93108·000000
 1979 09 19  39108·279999
 1979 09 20  64110.510002
 1979 09 21  40110.470001
 1979 09 24  95109·610001
 1979 09 25  88109.680000
 1979 09 26  15109·959999
 1979 09 27  30110.209999
 1979 09 28  99109.320000
 1979 10 01  79108.559998
 1979 10 02  16109.589996
 1979 10 03  73109·589996
 1979 10 04  82110.169998
 1979 10 05  18111·269997
 1979 10 08  5109·879997
 1979 10 09  40106·629997
 1979 10 10  43105·300003
 1979 10 11  36105.050003
 1979 10 12  45104·489998
 1979 10 15  23103.360001
 1979 10 16  8103·190002
 1979 10 17  90103.389999
 1979 10 18  23103·610001
 1979 10 19  43101.599998
 1979 10 22  27100.709999
 1979 10 23  61100·279999
 1979 10 24  52100.440002
 1979 10 25  43100.000000
 1979 10 26  75100.570000
 1979 10 29  57100.709999
 1979 10 30  70102·669998
 1979 10 31  93101.820000
 1979 11 01  54102.570000
 1979 11 02  9102·510002
 1979 11 05  40101·820000
 1979 11 06  86101·199997
 1979 11 07  8899.870003
 1979 11 08  73100·300003
 1979 11 09  51101.510002
 1979 11 12  41103·510002
 1979 11 13  28102·940002
 1979 11 14  31103·389999
 1979 11 15  14104.129997
 1979 11 16  4103.790001
 1979 11 19  49104·230003
 1979 11 20  91103.690002
 1979 11 21  68103.889999
 1979 11 23  43104.669998
 1979 11 26  51106.800003
 1979 11 27  82106·379997
 1979 11 28  75106.769997
 1979 11 29  51106·809998
 1979 11 30  61106·160004
 1979 12 03  63105.830002
 1979 12 04  25106.790001
 1979 12 05  49107.250000
 1979 12 06  28108·000000
 1979 12 07  14107·519997
 1979 12 10  28107·669998
 1979 12 11  81107.489998
 1979 12 12  28107·519997
 1979 12 13  43107·669998
 1979 12 14  24108.919998
 1979 12 17  15109·330002
 1979 12 18  60108·300003
 1979 12 19  81108.199997
 1979 12 20  75108.260002
 1979 12 21  46107.589996
 1979 12 24  52107·660004
 1979 12 26  84107.779999
 1979 12 27  69107·959999
 1979 12 28  92107.839996
 1979 12 31  52107.940002
 1980 01 02 35105.760002
 1980 01 03 19105.220001
 1980 01 04 99106·519997
 1980 01 07 37106·809998
 1980 01 08 40108.949997
 1980 01 09 64109·050003
 1980 01 10 35109·889999
 1980 01 11 6109·919998
 1980 01 14 30110.379997
 1980 01 15 64111.139999
 1980 01 16 94111·050003
 1980 01 17 85110.699997
 1980 01 18 63111.070000
 1980 01 21 10112·099998
 1980 01 22 95111.510002
 1980 01 23 25113·440002
 1980 01 24 19113·699997
 1980 01 25 13113·610001
 1980 01 28 83114.849998
 1980 01 29 1114·070000
 1980 01 30 6115·199997
 1980 01 31 11114·160004
 1980 02 01 27115·120003
 1980 02 04 13114·370003
 1980 02 05 55114.660004
 1980 02 06 68115.720001
 1980 02 07 20116·279999
 1980 02 08 86117.949997
 1980 02 11 23117.120003
 1980 02 12 71117.900002
 1980 02 13 83118.440002
 1980 02 14 72116·720001
 1980 02 15 91115.410004
 1980 02 19 33114.599998
 1980 02 20 58116·470001
 1980 02 21 45115.279999
 1980 02 22 66115.040001
 1980 02 25 92113.330002
 1980 02 26 16113·980003
 1980 02 27 6112.379997
 1980 02 28 80112·349998
 1980 02 29 11113·660004
 1980 03 03 51112·500000
 1980 03 04 80112·779999
 1980 03 05 90111.129997
 1980 03 06 78108.650002
 1980 03 07 80106.900002
 1980 03 10 18106·510002
 1980 03 11 76107·779999
 1980 03 12 6106.870003
 1980 03 13 50105.620003
 1980 03 14 95105·430000
 1980 03 17 46102·260002
 1980 03 18 32104.099998
 1980 03 19 28104·309998
 1980 03 20 11103·120003
 1980 03 21 31102·309998
 1980 03 24 1999·279999
 1980 03 25 999.190002
 1980 03 26 9298.680000
 1980 03 27 8898·220001
 1980 03 28 56100·680000
 1980 03 31 13102·089996
 1980 04 01 88102.180000
 1980 04 02 99102·680000
 1980 04 03 55102.150002
 1980 04 07 82100·190002
 1980 04 08 74101·199997
 1980 04 09 70103.110001
 1980 04 10 55104·080002
 1980 04 11 87103.790001
 1980 04 14 52102.839996
 1980 04 15 32102.629997
 1980 04 16 17101·540001
 1980 04 17 22101.050003
 1980 04 18 46100.550003
 1980 04 21 4499.800003
 1980 04 22 30103.430000
 1980 04 23 5103·730003
 1980 04 24 6104.400002
 1980 04 25 85105·160004
 1980 04 28 7105.639999
 1980 04 29 81105·860001
 1980 04 30 9106.290001
 1980 05 01 63105·459999
 1980 05 02 86105.580002
 1980 05 05 19106·379997
 1980 05 06 54106.250000
 1980 05 07 9107.180000
 1980 05 08 29106·129997
 1980 05 09 13104.720001
 1980 05 12 67104·779999
 1980 05 13 81106·300003
 1980 05 14 24106·849998
 1980 05 15 82106·989998
 1980 05 16 99107·349998
 1980 05 19 59107.669998
 1980 05 20 86107.620003
 1980 05 21 71107.720001
 1980 05 22 24109·010002
 1980 05 23 50110.620003
 1980 05 27 50111.400002
 1980 05 28 48112·059998
 1980 05 29 43110.269997
 1980 05 30 86111·239998
 1980 06 02 80110.760002
 1980 06 03 8110·510002
 1980 06 04 82112·610001
 1980 06 05 24112.779999
 1980 06 06 65113·199997
 1980 06 09 69113·709999
 1980 06 10 91114.660004
 1980 06 11 45116.019997
 1980 06 12 16115·519997
 1980 06 13 77115.809998
 1980 06 16 44116·089996
 1980 06 17 57116·029999
 1980 06 18 72116·260002
 1980 06 19 99114.660004
 1980 06 20 44114·059998
 1980 06 23 89114.510002
 1980 06 24 96115·139999
 1980 06 25 31116.720001
 1980 06 26 14116·190002
 1980 06 27 0116·000000
 1980 06 30 76114·239998
 1980 07 01 91114.930000
 1980 07 02 6115·680000
 1980 07 03 70117.459999
 1980 07 07 24118·290001
 1980 07 08 24117·839996
 1980 07 09 95117.980003
 1980 07 10 7116·949997
 1980 07 11 78117·839996
 1980 07 14 98120·010002
 1980 07 15 81119·300003
 1980 07 16 42119·629997
 1980 07 17 2121.440002
 1980 07 18 8122·040001
 1980 07 21 89122.510002
 1980 07 22 32122.190002
 1980 07 23 83121.930000
 1980 07 24 73121.790001
 1980 07 25 70120·779999
 1980 07 28 58121·430000
 1980 07 29 34122.400002
 1980 07 30 37122.230003
 1980 07 31 0121·669998
 1980 08 01 27121.209999
 1980 08 04 93120·980003
 1980 08 05 69120.739998
 1980 08 06 79121.550003
 1980 08 07 71123·300003
 1980 08 08 22123·610001
 1980 08 11 63124·779999
 1980 08 12 31123·790001
 1980 08 13 46123·279999
 1980 08 14 11125·250000
 1980 08 15 39125.720001
 1980 08 18 9123·389999
 1980 08 19 34122·599998
 1980 08 20 71123·769997
 1980 08 21 41125.459999
 1980 08 22 86126.019997
 1980 08 25 41125·160004
 1980 08 26 40124·839996
 1980 08 27 37123.519997
 1980 08 28 63122·080002
 1980 08 29 0122·379997
 1980 09 02 82123·739998
 1980 09 03 23126.120003
 1980 09 04 67125.419998
 1980 09 05 67124·879997
 1980 09 08 84123·309998
 1980 09 09 16124.070000
 1980 09 10 46124.809998
 1980 09 11 23125·660004
 1980 09 12 59125·540001
 1980 09 15 61125.669998
 1980 09 16 77126·739998
 1980 09 17 75128.869995
 1980 09 18 46128·399994
 1980 09 19 28129.250000
 1980 09 22 60130·399994
 1980 09 23 55129.429993
 1980 09 24 6130.369995
 1980 09 25 10128.720001
 1980 09 26 20126.349998
 1980 09 29 19123·540001
 1980 09 30 28125·459999
 1980 10 01 27127·129997
 1980 10 02 7128.089996
 1980 10 03 50129.330002
 1980 10 06 25131·729996
 1980 10 07 23131.000000
 1980 10 08 98131·649994
 1980 10 09 53131.039993
 1980 10 10 35130.289993
 1980 10 13 66132.029999
 1980 10 14 92132.020004
 1980 10 15 60133.699997
 1980 10 16 20132.220001
 1980 10 17 52131·520004
 1980 10 20 15132.610001
 1980 10 21 28131.839996
 1980 10 22 69131.919998
 1980 10 23 98129·529999
 1980 10 24 17129.850006
 1980 10 27 39127·879997
 1980 10 28 93128.050003
 1980 10 29 50127·910004
 1980 10 30 74126.290001
 1980 10 31 0127·470001
 1980 11 03 32129.039993
 1980 11 05 77131.330002
 1980 11 06 86128·910004
 1980 11 07 41129.179993
 1980 11 10 48129.479996
 1980 11 11 72131·259995
 1980 11 12 78134.589996
 1980 11 13 19136·490005
 1980 11 14 30137.149994
 1980 11 17 54137·750000
 1980 11 18 1139.699997
 1980 11 19 17139·059998
 1980 11 20 88140.399994
 1980 11 21 69139.110001
 1980 11 24 31138.309998
 1980 11 25 41139.330002
 1980 11 26 63140.169998
 1980 11 28 84140·520004
 1980 12 01 66137.210007
 1980 12 02 22136.970001
 1980 12 03 16136·710007
 1980 12 04 95136·479996
 1980 12 05 34134.029999
 1980 12 08 17130·610001
 1980 12 09 36130.479996
 1980 12 10 20128.259995
 1980 12 11 84127·360001
 1980 12 12 8129·229996
 1980 12 15 36129·449997
 1980 12 16 4130.600006
 1980 12 17 92132·889999
 1980 12 18 1133.000000
 1980 12 19 52133·699997
 1980 12 22 15135·779999
 1980 12 23 58135·300003
 1980 12 24 28135·880005
 1980 12 26 49136.570007
 1980 12 29 47135.029999
 1980 12 30 8135·330002
 1980 12 31 46135.759995
 1981 01 02  14136.339996
 1981 01 05  21137.970001
 1981 01 06  91138·119995
 1981 01 07  37135·080002
 1981 01 08  60133.059998
 1981 01 09  80133·479996
 1981 01 12  84133.520004
 1981 01 13  6133.289993
 1981 01 14  24133.470001
 1981 01 15  92134·220001
 1981 01 16  86134·770004
 1981 01 19  86134·369995
 1981 01 20  71131·649994
 1981 01 21  53131·360001
 1981 01 22  24130.259995
 1981 01 23  33130.229996
 1981 01 26  87129.839996
 1981 01 27  82131·119995
 1981 01 28  47130.339996
 1981 01 29  28130·240005
 1981 01 30  86129.550003
 1981 02 02  22126·910004
 1981 02 03  31128·460007
 1981 02 04  80128·589996
 1981 02 05  5129·630005
 1981 02 06  42130·600006
 1981 02 09  76129·270004
 1981 02 10  18129.240005
 1981 02 11  8128.240005
 1981 02 12  38127·480003
 1981 02 13  8126·980003
 1981 02 17  0127·809998
 1981 02 18  81128.479996
 1981 02 19  27126·610001
 1981 02 20  77126.580002
 1981 02 23  8127·349998
 1981 02 24  39127·389999
 1981 02 25  55128.520004
 1981 02 26  58130·100006
 1981 02 27  48131.270004
 1981 03 02  19132.009995
 1981 03 03  89130·559998
 1981 03 04  52130·860001
 1981 03 05  51129.929993
 1981 03 06  84129·850006
 1981 03 09  26131.119995
 1981 03 10  85130·460007
 1981 03 11  75129.949997
 1981 03 12  21133.190002
 1981 03 13  82133·110001
 1981 03 16  5134.679993
 1981 03 17  1133.919998
 1981 03 18  44134·220001
 1981 03 19  4133·460007
 1981 03 20  90134.080002
 1981 03 23  35135.690002
 1981 03 24  91134.669998
 1981 03 25  59137·110001
 1981 03 26  40136.270004
 1981 03 27  10134.649994
 1981 03 30  24134·279999
 1981 03 31  42136·000000
 1981 04 01  79136.570007
 1981 04 02  81136.320007
 1981 04 03  32135·490005
 1981 04 06  73133.929993
 1981 04 07  58133.910004
 1981 04 08  32134.309998
 1981 04 09  27134·669998
 1981 04 10  94134·509995
 1981 04 13  53133·149994
 1981 04 14  67132.679993
 1981 04 15  47134·169998
 1981 04 16  76134·699997
 1981 04 20  64135.449997
 1981 04 21  19134.229996
 1981 04 22  55134·139999
 1981 04 23  13133.940002
 1981 04 24  16135·139999
 1981 04 27  45135·479996
 1981 04 28  38134.330002
 1981 04 29  23133·050003
 1981 04 30  60132·809998
 1981 05 01  25132·720001
 1981 05 04  11130.669998
 1981 05 05  51130·320007
 1981 05 06  71130.779999
 1981 05 07  68131.669998
 1981 05 08  10131.660004
 1981 05 11  66129.710007
 1981 05 12  49130·720001
 1981 05 13  4130·550003
 1981 05 14  99131.279999
 1981 05 15  61132·169998
 1981 05 18  20132.539993
 1981 05 19  89132·089996
 1981 05 20  66132.000000
 1981 05 21  58131·750000
 1981 05 22  35131·330002
 1981 05 26  7132.770004
 1981 05 27  23133.770004
 1981 05 28  98133·449997
 1981 05 29  68132.589996
 1981 06 01  63132·410004
 1981 06 02  8130.619995
 1981 06 03  52130.710007
 1981 06 04  21130.960007
 1981 06 05  89132·220001
 1981 06 08  84132·240005
 1981 06 09  14131.970001
 1981 06 10  18132.320007
 1981 06 11  41133·750000
 1981 06 12  39133·490005
 1981 06 15  2133·610001
 1981 06 16  9132·149994
 1981 06 17  2133.320007
 1981 06 18  86131·639999
 1981 06 19  62132.270004
 1981 06 22  71131.949997
 1981 06 23  77133·350006
 1981 06 24  63132.660004
 1981 06 25  61132.809998
 1981 06 26  4132.559998
 1981 06 29  99131.889999
 1981 06 30  33131.210007
 1981 07 01  95129.770004
 1981 07 02  33128·639999
 1981 07 06  24127.370003
 1981 07 07  83128.240005
 1981 07 08  82128.320007
 1981 07 09  8129.300003
 1981 07 10  34129.369995
 1981 07 13  27129·639999
 1981 07 14  67129.649994
 1981 07 15  5130·229996
 1981 07 16  36130.339996
 1981 07 17  2130.759995
 1981 07 20  18128.720001
 1981 07 21  24128·339996
 1981 07 22  60127.129997
 1981 07 23  71127·400002
 1981 07 24  30128.460007
 1981 07 27  90129·899994
 1981 07 28  64129·139999
 1981 07 29  23129·160004
 1981 07 30  22130·009995
 1981 07 31  55130·919998
 1981 08 03  30130.479996
 1981 08 04  69131.179993
 1981 08 05  38132·669998
 1981 08 06  93132.639999
 1981 08 07  63131.750000
 1981 08 10  49132.539993
 1981 08 11  47133.850006
 1981 08 12  5133·399994
 1981 08 13  97133.509995
 1981 08 14  24132.490005
 1981 08 17  43131·220001
 1981 08 18  16130·110001
 1981 08 19  86130.490005
 1981 08 20  83130.690002
 1981 08 21  46129·229996
 1981 08 24  76125.500000
 1981 08 25  14125·129997
 1981 08 26  39124.959999
 1981 08 27  0123·510002
 1981 08 28  61124·080002
 1981 08 31  85122·790001
 1981 09 01  29123.019997
 1981 09 02  73123.489998
 1981 09 03  72121.239998
 1981 09 04  34120.070000
 1981 09 08  17117·980003
 1981 09 09  60118.400002
 1981 09 10  34120.139999
 1981 09 11  15121·610001
 1981 09 14  90120·660004
 1981 09 15  80119.769997
 1981 09 16  96118.870003
 1981 09 17  10117.150002
 1981 09 18  61116.260002
 1981 09 21  78117.239998
 1981 09 22  35116.680000
 1981 09 23  27115·650002
 1981 09 24  68115·010002
 1981 09 25  21112·769997
 1981 09 28  51115·529999
 1981 09 29  96115·940002
 1981 09 30  74116.180000
 1981 10 01  6117.080002
 1981 10 02  69119.360001
 1981 10 05  75119·510002
 1981 10 06  67119·389999
 1981 10 07  49121.309998
 1981 10 08  40122·309998
 1981 10 09  45121·449997
 1981 10 12  59121.209999
 1981 10 13  97120.779999
 1981 10 14  39118.800003
 1981 10 15  12119.709999
 1981 10 16  90119.190002
 1981 10 19  17118·980003
 1981 10 20  66120.279999
 1981 10 21  9120.099998
 1981 10 22  20119.639999
 1981 10 23  5118·599998
 1981 10 26  48118.160004
 1981 10 27  92119·290001
 1981 10 28  40119.449997
 1981 10 29  78119.059998
 1981 10 30  33121·889999
 1981 11 02  42124·199997
 1981 11 03  60124·800003
 1981 11 04  82124.739998
 1981 11 05  98123·540001
 1981 11 06  67122.669998
 1981 11 09  20123.290001
 1981 11 10  86122.699997
 1981 11 11  43122·919998
 1981 11 12  98123·190002
 1981 11 13  82121·669998
 1981 11 16  83120·239998
 1981 11 17  94121.150002
 1981 11 18  91120·260002
 1981 11 19  33120.709999
 1981 11 20  92121·709999
 1981 11 23  0121.599998
 1981 11 24  28123·510002
 1981 11 25  88124·050003
 1981 11 27  59125·089996
 1981 11 30  37126.349998
 1981 12 01  16126·099998
 1981 12 02  83124·690002
 1981 12 03  51125·120003
 1981 12 04  6126·260002
 1981 12 07  87125.190002
 1981 12 08  82124.820000
 1981 12 09  64125.480003
 1981 12 10  32125·709999
 1981 12 11  96124.930000
 1981 12 14  73122·779999
 1981 12 15  16122.989998
 1981 12 16  66122.419998
 1981 12 17  27123·120003
 1981 12 18  68124.000000
 1981 12 21  51123·339996
 1981 12 22  82122.879997
 1981 12 23  84122.309998
 1981 12 24  5122.540001
 1981 12 28  39122.269997
 1981 12 29  81121.669998
 1981 12 30  1122·300003
 1981 12 31  48122.550003
 1982 01 04 74122·739998
 1982 01 05 89120·050003
 1982 01 06 33119·180000
 1982 01 07 83118.930000
 1982 01 08 75119·550003
 1982 01 11 55116.779999
 1982 01 12 63116·300003
 1982 01 13 25114.879997
 1982 01 14 85115.540001
 1982 01 15 56116·330002
 1982 01 18 97117.220001
 1982 01 19 10115·970001
 1982 01 20 75115·269997
 1982 01 21 92115.750000
 1982 01 22 66115.379997
 1982 01 25 3115.410004
 1982 01 26 38115·190002
 1982 01 27 88115·739998
 1982 01 28 27118.919998
 1982 01 29 89120·400002
 1982 02 01 93117.779999
 1982 02 02 94118.010002
 1982 02 03 63116.480003
 1982 02 04 84116.419998
 1982 02 05 85117·260002
 1982 02 08 86114·629997
 1982 02 09 78113·680000
 1982 02 10 24114.660004
 1982 02 11 82114·430000
 1982 02 12 65114.379997
 1982 02 16 6114·059998
 1982 02 17 72113·690002
 1982 02 18 80113.820000
 1982 02 19 55113·220001
 1982 02 22 3111.589996
 1982 02 23 16111·510002
 1982 02 24 96113.470001
 1982 02 25 7113·209999
 1982 02 26 50113.110001
 1982 03 01 70113·309998
 1982 03 02 76112.680000
 1982 03 03 96110.919998
 1982 03 04 54109·879997
 1982 03 05 70109·339996
 1982 03 08 88107·339996
 1982 03 09 23108.830002
 1982 03 10 47109.410004
 1982 03 11 81109.360001
 1982 03 12 26108.610001
 1982 03 15 14109·449997
 1982 03 16 85109·279999
 1982 03 17 89109·080002
 1982 03 18 9110·300003
 1982 03 19 18110.610001
 1982 03 22 51112.769997
 1982 03 23 8113·550003
 1982 03 24 83112·970001
 1982 03 25 11113.209999
 1982 03 26 50111·940002
 1982 03 29 75112·300003
 1982 03 30 15112.269997
 1982 03 31 94111·959999
 1982 04 01 14113·790001
 1982 04 02 54115·120003
 1982 04 05 0114·730003
 1982 04 06 91115.360001
 1982 04 07 0115.459999
 1982 04 08 33116.220001
 1982 04 12 57116.000000
 1982 04 13 54115.989998
 1982 04 14 89115·830002
 1982 04 15 23116.349998
 1982 04 16 31116·809998
 1982 04 19 57116.699997
 1982 04 20 89115.440002
 1982 04 21 64115·720001
 1982 04 22 90117.190002
 1982 04 23 1118·639999
 1982 04 26 31119·260002
 1982 04 27 17118·000000
 1982 04 28 28117.260002
 1982 04 29 11116·139999
 1982 04 30 71116.440002
 1982 05 03 72116.820000
 1982 05 04 65117·459999
 1982 05 05 38117.669998
 1982 05 06 91118·680000
 1982 05 07 40119·470001
 1982 05 10 45118.379997
 1982 05 11 57119.419998
 1982 05 12 98119.169998
 1982 05 13 60118.220001
 1982 05 14 37118·010002
 1982 05 17 69116·709999
 1982 05 18 23115·839996
 1982 05 19 95114.889999
 1982 05 20 35114·589996
 1982 05 21 98114.889999
 1982 05 24 23114·790001
 1982 05 25 32114.400002
 1982 05 26 58113·110001
 1982 05 27 96112·660004
 1982 05 28 80111.879997
 1982 06 01 85111·680000
 1982 06 02 51112.040001
 1982 06 03 38111.860001
 1982 06 04 1110.089996
 1982 06 07 90110.120003
 1982 06 08 82109.629997
 1982 06 09 23108.989998
 1982 06 10 16109·610001
 1982 06 11 12111·239998
 1982 06 14 45109·959999
 1982 06 15 78109·690002
 1982 06 16 83108·870003
 1982 06 17 38107·599998
 1982 06 18 61107.279999
 1982 06 21 53107.199997
 1982 06 22 83108·300003
 1982 06 23 81110·139999
 1982 06 24 72109·830002
 1982 06 25 24109·139999
 1982 06 28 23110·260002
 1982 06 29 79110.209999
 1982 06 30 49109.610001
 1982 07 01 89108·709999
 1982 07 02 34107.650002
 1982 07 06 94107.290001
 1982 07 07 84107.220001
 1982 07 08 76107·529999
 1982 07 09 74108·830002
 1982 07 12 15109.570000
 1982 07 13 98109·449997
 1982 07 14 34110.440002
 1982 07 15 23110·470001
 1982 07 16 54111.070000
 1982 07 19 35110.730003
 1982 07 20 40111·540001
 1982 07 21 89111.419998
 1982 07 22 50111·480003
 1982 07 23 63111·169998
 1982 07 26 92110·360001
 1982 07 27 3109.430000
 1982 07 28 65107.739998
 1982 07 29 77107.720001
 1982 07 30 17107.089996
 1982 08 02 22108·980003
 1982 08 03 87107·830002
 1982 08 04 96106.139999
 1982 08 05 64105·160004
 1982 08 06 27103·709999
 1982 08 09 30103.080002
 1982 08 10 63102·839996
 1982 08 11 11102·599998
 1982 08 12 25102·419998
 1982 08 13 30103.849998
 1982 08 16 49104·089996
 1982 08 17 56109.040001
 1982 08 18 47108.540001
 1982 08 19 51109·160004
 1982 08 20 48113·019997
 1982 08 23 25116.110001
 1982 08 24 51115.349998
 1982 08 25 81117·580002
 1982 08 26 78118.550003
 1982 08 27 68117·110001
 1982 08 30 18117·660004
 1982 08 31 32119.510002
 1982 09 01 83118·250000
 1982 09 02 62120.290001
 1982 09 03 54122·680000
 1982 09 07 43121·370003
 1982 09 08 33122·199997
 1982 09 09 6121·970001
 1982 09 10 92120.970001
 1982 09 13 76122.239998
 1982 09 14 23123.099998
 1982 09 15 26124·290001
 1982 09 16 88123.769997
 1982 09 17 20122.550003
 1982 09 20 70122.510002
 1982 09 21 71124.879997
 1982 09 22 23123.989998
 1982 09 23 87123.809998
 1982 09 24 19123.320000
 1982 09 27 19123.620003
 1982 09 28 4123.239998
 1982 09 29 15121.629997
 1982 09 30 40120.419998
 1982 10 01 68121·970001
 1982 10 04 62121.510002
 1982 10 05 66121·980003
 1982 10 06 26125.970001
 1982 10 07 44128.800003
 1982 10 08 56131·050003
 1982 10 11 30134.470001
 1982 10 12 97134·440002
 1982 10 13 98136·710007
 1982 10 14 65134.570007
 1982 10 15 18133·570007
 1982 10 18 96136·729996
 1982 10 19 5136.580002
 1982 10 20 97139·229996
 1982 10 21 69139·059998
 1982 10 22 94138.830002
 1982 10 25 66133.320007
 1982 10 26 83134.479996
 1982 10 27 46135·289993
 1982 10 28 83133.589996
 1982 10 29 5133.720001
 1982 11 01 80135.470001
 1982 11 02 36137·490005
 1982 11 03 84142.869995
 1982 11 04 74141·850006
 1982 11 05 70142·160004
 1982 11 08 52140.440002
 1982 11 09 39143·020004
 1982 11 10 47141·160004
 1982 11 11 59141.750000
 1982 11 12 32139·529999
 1982 11 15 20137·029999
 1982 11 16 25135·419998
 1982 11 17 79137·929993
 1982 11 18 40138.339996
 1982 11 19 19137.020004
 1982 11 22 34134·220001
 1982 11 23 87132·929993
 1982 11 24 62133.880005
 1982 11 26 55134.880005
 1982 11 29 24134.199997
 1982 11 30 64138.529999
 1982 12 01 13138.720001
 1982 12 02 74138.820007
 1982 12 03 69138.690002
 1982 12 06 16141.770004
 1982 12 07 29142.720001
 1982 12 08 43141·820007
 1982 12 09 71140·000000
 1982 12 10 76139.570007
 1982 12 13 73139.949997
 1982 12 14 58137·399994
 1982 12 15 56135·240005
 1982 12 16 0135.300003
 1982 12 17 35137·490005
 1982 12 20 37136·250000
 1982 12 21 72138·610001
 1982 12 22 70138.830002
 1982 12 23 25139.720001
 1982 12 27 24142·169998
 1982 12 28 96140·770004
 1982 12 29 92141·240005
 1982 12 30 83140.330002
 1982 12 31 89140·639999
 1983 01 03  29138.339996
 1983 01 04  99141.360001
 1983 01 05  71141·960007
 1983 01 06  26145·270004
 1983 01 07  95145·179993
 1983 01 10  45146.779999
 1983 01 11  78145·779999
 1983 01 12  53146.690002
 1983 01 13  45145.729996
 1983 01 14  15146·649994
 1983 01 17  15146.720001
 1983 01 18  16146.399994
 1983 01 19  54145·270004
 1983 01 20  13146·289993
 1983 01 21  21143·850006
 1983 01 24  82139·970001
 1983 01 25  23141·750000
 1983 01 26  71141.539993
 1983 01 27  59144·270004
 1983 01 28  47144·509995
 1983 01 31  77145.300003
 1983 02 01  47142.960007
 1983 02 02  17143·229996
 1983 02 03  29144.259995
 1983 02 04  66146·139999
 1983 02 07  22146.929993
 1983 02 08  7145·699997
 1983 02 09  73145.000000
 1983 02 10  66147.500000
 1983 02 11  2147.649994
 1983 02 14  67148.929993
 1983 02 15  48148.300003
 1983 02 16  78147·429993
 1983 02 17  19147.440002
 1983 02 18  61148.000000
 1983 02 22  47145.479996
 1983 02 23  26146·789993
 1983 02 24  31149.600006
 1983 02 25  76149.740005
 1983 02 28  90148.059998
 1983 03 01  61150.880005
 1983 03 02  17152.300003
 1983 03 03  26153·479996
 1983 03 04  22153.669998
 1983 03 07  59153·669998
 1983 03 08  86151.259995
 1983 03 09  47152.869995
 1983 03 10  11151.800003
 1983 03 11  20151.240005
 1983 03 14  68150.830002
 1983 03 15  3151·369995
 1983 03 16  51149·809998
 1983 03 17  68149.589996
 1983 03 18  21149.899994
 1983 03 21  82151.190002
 1983 03 22  61150·660004
 1983 03 23  56152.809998
 1983 03 24  26153.369995
 1983 03 25  97152·669998
 1983 03 28  87151.850006
 1983 03 29  57151.589996
 1983 03 30  89153·389999
 1983 03 31  85152.960007
 1983 04 04  96153·020004
 1983 04 05  73151·899994
 1983 04 06  42151·039993
 1983 04 07  9151.759995
 1983 04 08  83152.850006
 1983 04 11  28155·139999
 1983 04 12  43155.820007
 1983 04 13  58156·770004
 1983 04 14  67158·119995
 1983 04 15  74158.750000
 1983 04 18  72159.740005
 1983 04 19  45158.710007
 1983 04 20  93160.710007
 1983 04 21  85160·050003
 1983 04 22  36160·419998
 1983 04 25  6158.809998
 1983 04 26  29161·809998
 1983 04 27  62161·440002
 1983 04 28  67162·949997
 1983 04 29  5164·429993
 1983 05 02  69162·110001
 1983 05 03  31162.339996
 1983 05 04  22163·309998
 1983 05 05  31164·279999
 1983 05 06  33166.100006
 1983 05 09  41165.809998
 1983 05 10  81165.949997
 1983 05 11  95164·960007
 1983 05 12  65164·250000
 1983 05 13  69164·910004
 1983 05 16  53163.399994
 1983 05 17  35163·710007
 1983 05 18  34163·270004
 1983 05 19  13161·990005
 1983 05 20  67162·139999
 1983 05 23  16163.429993
 1983 05 24  33165.539993
 1983 05 25  1166·210007
 1983 05 26  82165.479996
 1983 05 27  24164·460007
 1983 05 31  84162.389999
 1983 06 01  82162·550003
 1983 06 02  79163.979996
 1983 06 03  72164.419998
 1983 06 06  28164·830002
 1983 06 07  32162·770004
 1983 06 08  63161·360001
 1983 06 09  98161.830002
 1983 06 10  36162.679993
 1983 06 13  51164·839996
 1983 06 14  68165.529999
 1983 06 15  66167·119995
 1983 06 16  2169.139999
 1983 06 17  64169·130005
 1983 06 20  49169·020004
 1983 06 21  62170·529999
 1983 06 22  44170.990005
 1983 06 23  22170·570007
 1983 06 24  89170.410004
 1983 06 27  1168·460007
 1983 06 28  7165·679993
 1983 06 29  1166.639999
 1983 06 30  93167.639999
 1983 07 01  19168.639999
 1983 07 05  61166.600006
 1983 07 06  0168·479996
 1983 07 07  94167·559998
 1983 07 08  80167.080002
 1983 07 11  98168·110001
 1983 07 12  45165.529999
 1983 07 13  48165.460007
 1983 07 14  72166.009995
 1983 07 15  39164·289993
 1983 07 18  86163.949997
 1983 07 19  37164.820007
 1983 07 20  7169.289993
 1983 07 21  28169.059998
 1983 07 22  99168·889999
 1983 07 25  67169.529999
 1983 07 26  24170·529999
 1983 07 27  33167·589996
 1983 07 28  85165.039993
 1983 07 29  71162.559998
 1983 08 01  84162.039993
 1983 08 02  49162.009995
 1983 08 03  68163.440002
 1983 08 04  4161.330002
 1983 08 05  77161·740005
 1983 08 08  94159.179993
 1983 08 09  99160.130005
 1983 08 10  48161·539993
 1983 08 11  15161.539993
 1983 08 12  14162·160004
 1983 08 15  53163.699997
 1983 08 16  11163.410004
 1983 08 17  36165·289993
 1983 08 18  77163.550003
 1983 08 19  32163·979996
 1983 08 22  23164.339996
 1983 08 23  3162.770004
 1983 08 24  78161·250000
 1983 08 25  59160·839996
 1983 08 26  41162.139999
 1983 08 29  3162·250000
 1983 08 30  34162·580002
 1983 08 31  86164·399994
 1983 09 01  48164.229996
 1983 09 02  51165·000000
 1983 09 06  92167.889999
 1983 09 07  88167.960007
 1983 09 08  48167.770004
 1983 09 09  82166·919998
 1983 09 12  19165·479996
 1983 09 13  65164.800003
 1983 09 14  76165·350006
 1983 09 15  61164·380005
 1983 09 16  10166.250000
 1983 09 19  43167.619995
 1983 09 20  85169·240005
 1983 09 21  75168.410004
 1983 09 22  84169.759995
 1983 09 23  71169.509995
 1983 09 26  60170.070007
 1983 09 27  38168.429993
 1983 09 28  86168·000000
 1983 09 29  27167·229996
 1983 09 30  5166.070007
 1983 10 03  86165·809998
 1983 10 04  83166.270004
 1983 10 05  9167.740005
 1983 10 06  54170.279999
 1983 10 07  84170.800003
 1983 10 10  71172·649994
 1983 10 11  44170.339996
 1983 10 12  61169·619995
 1983 10 13  18169·869995
 1983 10 14  69169·860001
 1983 10 17  81170·429993
 1983 10 18  10167·809998
 1983 10 19  2166·729996
 1983 10 20  21166.979996
 1983 10 21  96165.949997
 1983 10 24  7165.990005
 1983 10 25  74166.470001
 1983 10 26  95165.380005
 1983 10 27  90164·839996
 1983 10 28  82163.369995
 1983 10 31  96163·550003
 1983 11 01  86163·660004
 1983 11 02  88164.839996
 1983 11 03  94163.449997
 1983 11 04  57162.440002
 1983 11 07  14161·910004
 1983 11 08  40161·759995
 1983 11 09  23163.970001
 1983 11 10  69164.410004
 1983 11 11  21166.289993
 1983 11 14  21166·580002
 1983 11 15  77165·360001
 1983 11 16  70166.080002
 1983 11 17  79166·130005
 1983 11 18  33165·089996
 1983 11 21  86166.050003
 1983 11 22  23166.839996
 1983 11 23  80166.960007
 1983 11 25  99167·179993
 1983 11 28  8166.539993
 1983 11 29  16167·910004
 1983 11 30  43166·399994
 1983 12 01  72166·490005
 1983 12 02  25165.440002
 1983 12 05  62165·759995
 1983 12 06  14165·470001
 1983 12 07  26165·910004
 1983 12 08  42165.199997
 1983 12 09  99165.080002
 1983 12 12  60165·619995
 1983 12 13  61164·929993
 1983 12 14  91163.330002
 1983 12 15  89161·660004
 1983 12 16  77162·389999
 1983 12 19  4162·320007
 1983 12 20  29162·000000
 1983 12 21  21163.559998
 1983 12 22  82163·529999
 1983 12 23  4163.220001
 1983 12 27  39164.759995
 1983 12 28  8165.339996
 1983 12 29  22164·860001
 1983 12 30  36164.929993
 1984 01 03 25164.039993
 1984 01 04 86166·779999
 1984 01 05 64168·809998
 1984 01 06 2169.279999
 1984 01 09 21168·899994
 1984 01 10 20167.949997
 1984 01 11 2167·800003
 1984 01 12 26167.750000
 1984 01 13 82167·020004
 1984 01 16 97167.179993
 1984 01 17 57167.830002
 1984 01 18 59167·550003
 1984 01 19 91167.039993
 1984 01 20 30166.210007
 1984 01 23 71164.869995
 1984 01 24 76165.940002
 1984 01 25 53164.839996
 1984 01 26 57164·240005
 1984 01 27 15163.940002
 1984 01 30 78162.869995
 1984 01 31 2163·410004
 1984 02 01 41162·740005
 1984 02 02 81163·360001
 1984 02 03 90160.910004
 1984 02 06 92158·080002
 1984 02 07 69158·740005
 1984 02 08 91155.850006
 1984 02 09 63155.419998
 1984 02 10 6156.300003
 1984 02 13 55154·949997
 1984 02 14 87156·610001
 1984 02 15 72156·250000
 1984 02 16 51156.130005
 1984 02 17 36155.740005
 1984 02 21 38154·639999
 1984 02 22 16154.309998
 1984 02 23 58154·289993
 1984 02 24 76157.509995
 1984 02 27 39159·300003
 1984 02 28 23156.820007
 1984 02 29 83157.059998
 1984 03 01 62158.190002
 1984 03 02 10159.240005
 1984 03 05 41157.889999
 1984 03 06 9156.250000
 1984 03 07 7154.570007
 1984 03 08 93155·190002
 1984 03 09 47154·350006
 1984 03 12 42156·339996
 1984 03 13 49156.779999
 1984 03 14 59156.770004
 1984 03 15 41157.410004
 1984 03 16 14159·270004
 1984 03 19 50157.779999
 1984 03 20 1158·860001
 1984 03 21 48158·660004
 1984 03 22 81156·690002
 1984 03 23 0156.860001
 1984 03 26 38156.669998
 1984 03 27 18157·300003
 1984 03 28 25159.880005
 1984 03 29 10159·520004
 1984 03 30 16159·179993
 1984 04 02 28157·979996
 1984 04 03 53157·660004
 1984 04 04 19157.539993
 1984 04 05 2155·039993
 1984 04 06 77155.479996
 1984 04 09 96155·449997
 1984 04 10 89155·869995
 1984 04 11 91155·000000
 1984 04 12 91157·729996
 1984 04 13 11157·309998
 1984 04 16 9158.320007
 1984 04 17 2158·970001
 1984 04 18 19157·899994
 1984 04 19 80158.020004
 1984 04 23 91156.800003
 1984 04 24 80158·070007
 1984 04 25 39158.649994
 1984 04 26 8160.300003
 1984 04 27 73159.889999
 1984 04 30 92160·050003
 1984 05 01 49161·679993
 1984 05 02 29161·899994
 1984 05 03 18161·199997
 1984 05 04 35159·110001
 1984 05 07 76159.470001
 1984 05 08 98160.520004
 1984 05 09 14160.110001
 1984 05 10 26160·000000
 1984 05 11 69158·490005
 1984 05 14 97157·500000
 1984 05 15 74158·000000
 1984 05 16 9157.990005
 1984 05 17 5156.570007
 1984 05 18 33155.779999
 1984 05 21 35154.729996
 1984 05 22 55153·880005
 1984 05 23 83153.149994
 1984 05 24 37151.229996
 1984 05 25 61151·619995
 1984 05 29 57150.289993
 1984 05 30 29150·350006
 1984 05 31 66150·550003
 1984 06 01 40153.240005
 1984 06 04 34154.339996
 1984 06 05 93153.649994
 1984 06 06 2155.009995
 1984 06 07 84154.919998
 1984 06 08 30155·169998
 1984 06 11 51153.059998
 1984 06 12 51152·190002
 1984 06 13 31152·130005
 1984 06 14 15150·389999
 1984 06 15 3149·029999
 1984 06 18 45151.729996
 1984 06 19 44152.610001
 1984 06 20 83154.839996
 1984 06 21 75154.509995
 1984 06 22 41154·460007
 1984 06 25 11153.970001
 1984 06 26 52152·710007
 1984 06 27 16151·639999
 1984 06 28 20152.839996
 1984 06 29 46153.179993
 1984 07 02 68153·199997
 1984 07 03 3153.699997
 1984 07 05 89152·759995
 1984 07 06 85152·240005
 1984 07 09 98153·360001
 1984 07 10 35152.889999
 1984 07 11 79150.559998
 1984 07 12 92150.029999
 1984 07 13 37150.880005
 1984 07 16 38151·600006
 1984 07 17 48152.380005
 1984 07 18 54151·399994
 1984 07 19 5150·369995
 1984 07 20 63149.550003
 1984 07 23 76148·949997
 1984 07 24 85147.820007
 1984 07 25 46148.830002
 1984 07 26 84150·080002
 1984 07 27 71151·190002
 1984 07 30 22150.190002
 1984 07 31 28150·660004
 1984 08 01 3154·080002
 1984 08 02 64157·990005
 1984 08 03 28162.350006
 1984 08 06 46162·600006
 1984 08 07 44162.720001
 1984 08 08 11161·750000
 1984 08 09 92165·539993
 1984 08 10 18165·419998
 1984 08 13 59165.429993
 1984 08 14 95164·419998
 1984 08 15 26162.800003
 1984 08 16 90163.770004
 1984 08 17 21164·139999
 1984 08 20 22164.940002
 1984 08 21 67167.830002
 1984 08 22 30167·059998
 1984 08 23 33167·119995
 1984 08 24 24167.509995
 1984 08 27 80166.440002
 1984 08 28 32167.399994
 1984 08 29 18167.089996
 1984 08 30 56166.600006
 1984 08 31 51166·679993
 1984 09 04 16164·880005
 1984 09 05 28164·289993
 1984 09 06 2165.649994
 1984 09 07 94164.369995
 1984 09 10 26164·259995
 1984 09 11 38164.449997
 1984 09 12 67164·679993
 1984 09 13 46167·940002
 1984 09 14 30168.779999
 1984 09 17 48168.869995
 1984 09 18 84167.649994
 1984 09 19 71166·940002
 1984 09 20 23167.470001
 1984 09 21 84165.669998
 1984 09 24 8165·279999
 1984 09 25 56165.619995
 1984 09 26 24166·279999
 1984 09 27 97166·960007
 1984 09 28 22166·100006
 1984 10 01 14164·619995
 1984 10 02 77163.589996
 1984 10 03 60162.440002
 1984 10 04 32162.919998
 1984 10 05 83162·679993
 1984 10 08 52162.130005
 1984 10 09 76161.669998
 1984 10 10 70162·110001
 1984 10 11 26162·779999
 1984 10 12 42164.179993
 1984 10 15 69165.770004
 1984 10 16 92164.779999
 1984 10 17 31164·139999
 1984 10 18 66168·100006
 1984 10 19 89167·960007
 1984 10 22 80167·360001
 1984 10 23 11167.089996
 1984 10 24 70167·199997
 1984 10 25 13166.309998
 1984 10 26 41165.289993
 1984 10 29 4164.779999
 1984 10 30 21166.839996
 1984 10 31 40166·089996
 1984 11 01 6167·490005
 1984 11 02 71167·419998
 1984 11 05 14168·580002
 1984 11 06 95170.410004
 1984 11 07 33169.169998
 1984 11 08 3168.679993
 1984 11 09 69167·600006
 1984 11 12 30167.360001
 1984 11 13 1165·970001
 1984 11 14 10165.990005
 1984 11 15 29165.889999
 1984 11 16 20164.100006
 1984 11 19 19163·089996
 1984 11 20 32164·179993
 1984 11 21 63164.509995
 1984 11 23 65166.919998
 1984 11 26 18165·550003
 1984 11 27 31166·289993
 1984 11 28 66165.020004
 1984 11 29 90163·910004
 1984 11 30 55163.580002
 1984 12 03 95162.820007
 1984 12 04 56163·380005
 1984 12 05 46162·100006
 1984 12 06 10162·759995
 1984 12 07 37162·259995
 1984 12 10 78162·830002
 1984 12 11 8163.070007
 1984 12 12 92162.630005
 1984 12 13 94161.809998
 1984 12 14 2162.690002
 1984 12 17 76163.610001
 1984 12 18 31168.110001
 1984 12 19 30167.160004
 1984 12 20 20166·380005
 1984 12 21 77165.509995
 1984 12 24 84166·759995
 1984 12 26 33166·470001
 1984 12 27 53165·750000
 1984 12 28 60166·259995
 1984 12 31 32167·240005
 1985 01 02  15165.369995
 1985 01 03  44164·570007
 1985 01 04  1163.679993
 1985 01 07  83164·240005
 1985 01 08  14163.990005
 1985 01 09  63165.179993
 1985 01 10  99168.309998
 1985 01 11  69167.910004
 1985 01 14  94170.509995
 1985 01 15  4170.809998
 1985 01 16  82171.190002
 1985 01 17  44170·729996
 1985 01 18  42171·320007
 1985 01 21  85175·229996
 1985 01 22  98175·479996
 1985 01 23  92177·300003
 1985 01 24  70176·710007
 1985 01 25  52177·350006
 1985 01 28  24177.399994
 1985 01 29  19179.179993
 1985 01 30  18179.389999
 1985 01 31  72179.630005
 1985 02 01  59178·630005
 1985 02 04  57180.350006
 1985 02 05  47180.610001
 1985 02 06  41180.429993
 1985 02 07  29181.820007
 1985 02 08  62182.190002
 1985 02 11  46180.509995
 1985 02 12  77180·559998
 1985 02 13  85183.350006
 1985 02 14  15182.410004
 1985 02 15  28181·600006
 1985 02 19  25181.330002
 1985 02 20  2181·179993
 1985 02 21  24180.190002
 1985 02 22  30179·360001
 1985 02 25  53179·229996
 1985 02 26  80181.169998
 1985 02 27  21180·710007
 1985 02 28  15181.179993
 1985 03 01  57183.229996
 1985 03 04  44182·059998
 1985 03 05  61182·229996
 1985 03 06  72180·649994
 1985 03 07  54179·509995
 1985 03 08  46179·100006
 1985 03 11  26178·789993
 1985 03 12  12179·660004
 1985 03 13  89178.190002
 1985 03 14  60177.839996
 1985 03 15  24176.529999
 1985 03 18  75176.880005
 1985 03 19  32179.539993
 1985 03 20  87179·080002
 1985 03 21  85179·350006
 1985 03 22  23179.039993
 1985 03 25  76177·970001
 1985 03 26  52178·429993
 1985 03 27  67179·539993
 1985 03 28  43179.539993
 1985 03 29  40180·660004
 1985 04 01  6181·270004
 1985 04 02  50180·529999
 1985 04 03  49179.110001
 1985 04 04  70179.029999
 1985 04 08  24178.029999
 1985 04 09  42178·210007
 1985 04 10  78179.419998
 1985 04 11  33180·190002
 1985 04 12  6180.539993
 1985 04 15  75180.919998
 1985 04 16  95181·199997
 1985 04 17  24181·679993
 1985 04 18  78180.839996
 1985 04 19  4181.110001
 1985 04 22  85180.699997
 1985 04 23  62181·880005
 1985 04 24  90182·259995
 1985 04 25  12183.429993
 1985 04 26  63182·179993
 1985 04 29  91180·630005
 1985 04 30  18179.830002
 1985 05 01  5178.369995
 1985 05 02  65179·009995
 1985 05 03  81180.080002
 1985 05 06  61179·990005
 1985 05 07  15180·759995
 1985 05 08  56180.619995
 1985 05 09  25181·919998
 1985 05 10  46184.279999
 1985 05 13  99184.610001
 1985 05 14  23183.869995
 1985 05 15  43184·539993
 1985 05 16  23185.660004
 1985 05 17  37187.419998
 1985 05 20  78189·720001
 1985 05 21  79189.639999
 1985 05 22  66188·559998
 1985 05 23  37187.600006
 1985 05 24  60188.289993
 1985 05 28  2187.860001
 1985 05 29  78187·679993
 1985 05 30  31187·750000
 1985 05 31  32189·550003
 1985 06 03  5189.320007
 1985 06 04  82190·039993
 1985 06 05  75190·160004
 1985 06 06  81191·059998
 1985 06 07  9189.679993
 1985 06 10  29189.509995
 1985 06 11  50189·039993
 1985 06 12  21187.610001
 1985 06 13  58185·330002
 1985 06 14  96187.100006
 1985 06 17  64186.529999
 1985 06 18  89187·339996
 1985 06 19  20186.630005
 1985 06 20  81186·729996
 1985 06 21  47189·610001
 1985 06 24  48189·149994
 1985 06 25  89189·740005
 1985 06 26  10190·059998
 1985 06 27  58191·229996
 1985 06 28  86191·850006
 1985 07 01  85192.429993
 1985 07 02  35192·009995
 1985 07 03  76191.449997
 1985 07 05  16192.520004
 1985 07 08  53191.929993
 1985 07 09  30191.050003
 1985 07 10  9192·369995
 1985 07 11  75192.940002
 1985 07 12  60193·289993
 1985 07 15  95192.720001
 1985 07 16  89194.720001
 1985 07 17  28195·649994
 1985 07 18  2194.380005
 1985 07 19  57195·130005
 1985 07 22  72194.350006
 1985 07 23  61192.550003
 1985 07 24  96191.580002
 1985 07 25  65192.059998
 1985 07 26  40192.399994
 1985 07 29  87189.600006
 1985 07 30  89189·929993
 1985 07 31  94190·919998
 1985 08 01  99192.110001
 1985 08 02  45191·479996
 1985 08 05  48190.619995
 1985 08 06  46187.929993
 1985 08 07  81187.679993
 1985 08 08  98188·949997
 1985 08 09  68188.320007
 1985 08 12  46187.630005
 1985 08 13  43187·300003
 1985 08 14  32187.410004
 1985 08 15  67187.259995
 1985 08 16  43186.100006
 1985 08 19  67186.380005
 1985 08 20  61188·080002
 1985 08 21  91189·160004
 1985 08 22  14187·360001
 1985 08 23  58187·169998
 1985 08 26  24187·309998
 1985 08 27  8188.100006
 1985 08 28  58188·830002
 1985 08 29  49188.929993
 1985 08 30  82188·630005
 1985 09 03  12187·910004
 1985 09 04  2187·369995
 1985 09 05  97187·270004
 1985 09 06  24188.240005
 1985 09 09  23188.250000
 1985 09 10  95186.899994
 1985 09 11  82185.029999
 1985 09 12  62183·690002
 1985 09 13  84182.910004
 1985 09 16  14182·880005
 1985 09 17  11181.360001
 1985 09 18  35181·710007
 1985 09 19  65183·389999
 1985 09 20  57182·050003
 1985 09 23  17184.300003
 1985 09 24  6182·619995
 1985 09 25  60180·660004
 1985 09 26  51181.289993
 1985 09 30  56182·080002
 1985 10 01  61185.070007
 1985 10 02  88184·059998
 1985 10 03  47184·360001
 1985 10 04  10183.220001
 1985 10 07  15181.869995
 1985 10 08  94181.869995
 1985 10 09  19182·520004
 1985 10 10  84182·779999
 1985 10 11  5184.279999
 1985 10 14  45186.369995
 1985 10 15  67186.080002
 1985 10 16  11187.979996
 1985 10 17  94187.660004
 1985 10 18  37187.039993
 1985 10 21  18186·960007
 1985 10 22  48188.039993
 1985 10 23  70189·089996
 1985 10 24  89188.500000
 1985 10 25  22187·520004
 1985 10 28  75187.759995
 1985 10 29  45189·229996
 1985 10 30  44190·070007
 1985 10 31  54189.820007
 1985 11 01  1191.529999
 1985 11 04  58191.250000
 1985 11 05  72192·369995
 1985 11 06  14192.759995
 1985 11 07  55192.619995
 1985 11 08  72193·720001
 1985 11 11  68197·279999
 1985 11 12  28198·080002
 1985 11 13  96197·100006
 1985 11 14  74199.059998
 1985 11 15  49198·110001
 1985 11 18  46198·710007
 1985 11 19  4198·669998
 1985 11 20  77198·990005
 1985 11 21  61201.410004
 1985 11 22  44201·520004
 1985 11 25  87200·350006
 1985 11 26  20200·669998
 1985 11 27  72202·539993
 1985 11 29  22202.169998
 1985 12 02  75200.460007
 1985 12 03  64200·860001
 1985 12 04  77204.229996
 1985 12 05  5203·880005
 1985 12 06  26202.990005
 1985 12 09  99204.250000
 1985 12 10  94204·389999
 1985 12 11  44206·309998
 1985 12 12  21206.729996
 1985 12 13  36209.940002
 1985 12 16  68212.020004
 1985 12 17  15210.649994
 1985 12 18  67209.809998
 1985 12 19  14210·020004
 1985 12 20  69210·940002
 1985 12 23  16208·570007
 1985 12 24  95207·139999
 1985 12 26  96207·649994
 1985 12 27  89209.610001
 1985 12 30  75210·679993
 1985 12 31  63211·279999
 1986 01 02 70209·589996
 1986 01 03 49210.880005
 1986 01 06 41210·649994
 1986 01 07 51213.800003
 1986 01 08 47207.970001
 1986 01 09 92206.110001
 1986 01 10 90205·960007
 1986 01 13 67206·720001
 1986 01 14 68206·639999
 1986 01 15 88208.259995
 1986 01 16 22209.169998
 1986 01 17 41208·429993
 1986 01 20 93207·529999
 1986 01 21 30205·789993
 1986 01 22 63203.490005
 1986 01 23 31204.250000
 1986 01 24 11206.429993
 1986 01 27 39207.389999
 1986 01 28 62209·809998
 1986 01 29 19210·289993
 1986 01 30 36209·330002
 1986 01 31 57211.779999
 1986 02 03 96213.960007
 1986 02 04 10212.789993
 1986 02 05 4212·960007
 1986 02 06 55213.470001
 1986 02 07 65214·559998
 1986 02 10 37216·240005
 1986 02 11 79215·919998
 1986 02 12 25215·970001
 1986 02 13 93217·399994
 1986 02 14 56219.759995
 1986 02 18 49222·449997
 1986 02 19 89219.759995
 1986 02 20 32222.220001
 1986 02 21 50224·619995
 1986 02 24 26224·339996
 1986 02 25 88223·789993
 1986 02 26 57224·039993
 1986 02 27 23226.770004
 1986 02 28 49226.919998
 1986 03 03 94225·419998
 1986 03 04 68224·380005
 1986 03 05 9224.339996
 1986 03 06 80225·130005
 1986 03 07 99225.570007
 1986 03 10 91226.580002
 1986 03 11 63231.690002
 1986 03 12 7232.539993
 1986 03 13 23233·190002
 1986 03 14 76236.550003
 1986 03 17 68234.669998
 1986 03 18 43235·779999
 1986 03 19 10235.600006
 1986 03 20 98236·539993
 1986 03 21 30233.339996
 1986 03 24 27235·330002
 1986 03 25 30234·720001
 1986 03 26 58237·300003
 1986 03 27 81238.970001
 1986 03 31 20238·899994
 1986 04 01 76235·139999
 1986 04 02 82235·710007
 1986 04 03 77232.470001
 1986 04 04 11228·690002
 1986 04 07 67228·630005
 1986 04 08 19233.520004
 1986 04 09 0233·750000
 1986 04 10 13236·440002
 1986 04 11 49235.970001
 1986 04 14 45237.279999
 1986 04 15 57237.729996
 1986 04 16 63242·220001
 1986 04 17 89243.029999
 1986 04 18 60242.380005
 1986 04 21 79244·740005
 1986 04 22 25242·419998
 1986 04 23 82241·750000
 1986 04 24 90242·020004
 1986 04 25 23242.289993
 1986 04 28 86243·080002
 1986 04 29 47240·509995
 1986 04 30 85235.520004
 1986 05 01 70235·160004
 1986 05 02 59234.789993
 1986 05 05 28237·729996
 1986 05 06 21237·240005
 1986 05 07 27236·080002
 1986 05 08 82237.130005
 1986 05 09 95237·850006
 1986 05 12 98237.580002
 1986 05 13 27236·410004
 1986 05 14 19237.539993
 1986 05 15 41234·429993
 1986 05 16 41232.759995
 1986 05 19 25233·199997
 1986 05 20 56236.110001
 1986 05 21 86235·449997
 1986 05 22 1240·119995
 1986 05 23 3241·350006
 1986 05 27 7244.750000
 1986 05 28 74246·630005
 1986 05 29 53247.979996
 1986 05 30 67247·350006
 1986 06 02 10245.039993
 1986 06 03 73245·509995
 1986 06 04 97243·940002
 1986 06 05 50245·649994
 1986 06 06 28245·669998
 1986 06 09 79239·960007
 1986 06 10 60239.580002
 1986 06 11 9241.130005
 1986 06 12 48241.490005
 1986 06 13 10245.729996
 1986 06 16 90246.130005
 1986 06 17 23244.350006
 1986 06 18 83244·990005
 1986 06 19 10244.059998
 1986 06 20 65247.580002
 1986 06 23 2245.259995
 1986 06 24 71247·029999
 1986 06 25 49248.929993
 1986 06 26 83248·740005
 1986 06 27 75249.600006
 1986 06 30 76250·839996
 1986 07 01 20252.039993
 1986 07 02 71252.699997
 1986 07 03 99251.789993
 1986 07 07 85244·050003
 1986 07 08 44241·589996
 1986 07 09 79242.820007
 1986 07 10 57243·009995
 1986 07 11 10242·220001
 1986 07 14 63238·110001
 1986 07 15 82233·660004
 1986 07 16 55235·009995
 1986 07 17 91236.070007
 1986 07 18 47236·360001
 1986 07 21 81236.240005
 1986 07 22 24238.179993
 1986 07 23 89238·669998
 1986 07 24 91237.949997
 1986 07 25 0240·220001
 1986 07 28 22236·009995
 1986 07 29 93234.550003
 1986 07 30 12236·589996
 1986 07 31 91236·119995
 1986 08 01 29234.910004
 1986 08 04 15235.990005
 1986 08 05 57237.029999
 1986 08 06 29236.839996
 1986 08 07 53237·039993
 1986 08 08 94236.880005
 1986 08 11 93240·679993
 1986 08 12 14243.339996
 1986 08 13 24245·669998
 1986 08 14 92246.250000
 1986 08 15 14247·149994
 1986 08 18 72247·380005
 1986 08 19 1246·509995
 1986 08 20 97249·770004
 1986 08 21 41249·669998
 1986 08 22 53250.190002
 1986 08 25 64247·809998
 1986 08 26 22252·839996
 1986 08 27 17253·300003
 1986 08 28 32252.839996
 1986 08 29 19252·929993
 1986 09 02 5248.520004
 1986 09 03 11250.080002
 1986 09 04 9253.830002
 1986 09 05 0250·470001
 1986 09 08 9248.139999
 1986 09 09 17247·669998
 1986 09 10 11247·059998
 1986 09 11 62235.179993
 1986 09 12 21230·669998
 1986 09 15 55231.940002
 1986 09 16 88231·720001
 1986 09 17 86231.679993
 1986 09 18 55232·309998
 1986 09 19 68232.210007
 1986 09 22 14234.929993
 1986 09 23 80235.669998
 1986 09 24 49236.279999
 1986 09 25 26231·830002
 1986 09 26 91232·229996
 1986 09 29 76229.910004
 1986 09 30 65231.320007
 1986 10 01 23233·600006
 1986 10 02 43233.919998
 1986 10 03 29233.710007
 1986 10 06 92234·779999
 1986 10 07 78234.410004
 1986 10 08 22236·679993
 1986 10 09 22235.850006
 1986 10 10 41235.479996
 1986 10 13 35235.910004
 1986 10 14 2235·369995
 1986 10 15 61238·800003
 1986 10 16 52239·529999
 1986 10 17 64238·839996
 1986 10 20 84235.970001
 1986 10 21 77235·880005
 1986 10 22 86236.259995
 1986 10 23 57239·279999
 1986 10 24 93238.259995
 1986 10 27 29238.770004
 1986 10 28 33239.259995
 1986 10 29 36240·940002
 1986 10 30 80243.710007
 1986 10 31 96243·979996
 1986 11 03 4245.800003
 1986 11 04 43246.199997
 1986 11 05 20246·580002
 1986 11 06 85245·869995
 1986 11 07 38245·770004
 1986 11 10 49246.130005
 1986 11 11 13247·080002
 1986 11 12 30246.639999
 1986 11 13 97243·020004
 1986 11 14 46244.500000
 1986 11 17 86243·210007
 1986 11 18 85236.779999
 1986 11 19 70237.660004
 1986 11 20 54242·050003
 1986 11 21 87245.860001
 1986 11 24 32247·449997
 1986 11 25 69248.169998
 1986 11 26 18248·770004
 1986 11 28 93249.220001
 1986 12 01 79249·050003
 1986 12 02 32254.000000
 1986 12 03 6253·850006
 1986 12 04 4253.039993
 1986 12 05 57251.169998
 1986 12 08 22251·160004
 1986 12 09 13249·279999
 1986 12 10 46250.960007
 1986 12 11 22248.169998
 1986 12 12 28247.350006
 1986 12 15 57248.210007
 1986 12 16 68250·039993
 1986 12 17 57247.559998
 1986 12 18 61246·779999
 1986 12 19 83249·729996
 1986 12 22 46248·750000
 1986 12 23 67246.339996
 1986 12 24 60246.750000
 1986 12 26 61246·919998
 1986 12 29 81244·669998
 1986 12 30 85243.369995
 1986 12 31 87242·169998
 1987 01 02  83246·449997
 1987 01 05  98252·190002
 1987 01 06  67252·779999
 1987 01 07  31255·330002
 1987 01 08  70257·279999
 1987 01 09  48258.730011
 1987 01 12  95260·299988
 1987 01 13  5259·950012
 1987 01 14  65262·640015
 1987 01 15  5265.489990
 1987 01 16  75266.279999
 1987 01 19  46269·339996
 1987 01 20  38269.040009
 1987 01 21  70267·839996
 1987 01 22  39273·910004
 1987 01 23  17270·100006
 1987 01 26  82269.609985
 1987 01 27  69273.750000
 1987 01 28  43275·399994
 1987 01 29  6274.239990
 1987 01 30  17274·079987
 1987 02 02  52276·450012
 1987 02 03  70275·989990
 1987 02 04  26279.640015
 1987 02 05  88281.160004
 1987 02 06  94280.040009
 1987 02 09  26278·160004
 1987 02 10  15275·070007
 1987 02 11  62277.540009
 1987 02 12  95275·619995
 1987 02 13  43279·700012
 1987 02 17  36285.489990
 1987 02 18  35285·420013
 1987 02 19  82285.570007
 1987 02 20  76285·480011
 1987 02 23  76282·380005
 1987 02 24  25282·880005
 1987 02 25  4284·000000
 1987 02 26  9282·959991
 1987 02 27  49284·200012
 1987 03 02  77283·000000
 1987 03 03  37284·119995
 1987 03 04  47288·619995
 1987 03 05  92290·519989
 1987 03 06  59290.660004
 1987 03 09  82288.299988
 1987 03 10  22290·859985
 1987 03 11  69290.309998
 1987 03 12  66291.220001
 1987 03 13  63289.890015
 1987 03 16  91288.230011
 1987 03 17  67292·470001
 1987 03 18  17292·779999
 1987 03 19  31294.079987
 1987 03 20  35298.170013
 1987 03 23  99301·160004
 1987 03 24  57301.640015
 1987 03 25  61300.380005
 1987 03 26  62300.929993
 1987 03 27  3296·130005
 1987 03 30  53289.200012
 1987 03 31  55291·700012
 1987 04 01  2292·380005
 1987 04 02  42293.630005
 1987 04 03  1300·410004
 1987 04 06  36301.950012
 1987 04 07  13296·690002
 1987 04 08  4297.260010
 1987 04 09  19292·859985
 1987 04 10  56292·489990
 1987 04 13  75285·619995
 1987 04 14  1279·160004
 1987 04 15  53284·440002
 1987 04 16  91286.910004
 1987 04 20  96286.089996
 1987 04 21  72293.070007
 1987 04 22  70287.190002
 1987 04 23  39286·820007
 1987 04 24  7281.519989
 1987 04 27  80281.829987
 1987 04 28  65282.510010
 1987 04 29  27284·570007
 1987 04 30  66288.359985
 1987 05 01  11288.029999
 1987 05 04  57289·359985
 1987 05 05  6295·339996
 1987 05 06  53295.470001
 1987 05 07  80294·709991
 1987 05 08  90293.369995
 1987 05 11  50291.570007
 1987 05 12  75293.299988
 1987 05 13  25293·980011
 1987 05 14  33294·239990
 1987 05 15  60287.429993
 1987 05 18  63286.649994
 1987 05 19  7279·619995
 1987 05 20  82278.209991
 1987 05 21  61280.170013
 1987 05 22  76282·160004
 1987 05 26  15289·109985
 1987 05 27  54288.730011
 1987 05 28  4290·760010
 1987 05 29  93290·100006
 1987 06 01  62289.829987
 1987 06 02  93288.459991
 1987 06 03  64293.470001
 1987 06 04  22295·089996
 1987 06 05  85293·450012
 1987 06 08  70296·720001
 1987 06 09  42297·279999
 1987 06 10  95297·470001
 1987 06 11  48298·730011
 1987 06 12  77301.619995
 1987 06 15  63303·140015
 1987 06 16  67304.760010
 1987 06 17  39304.809998
 1987 06 18  35305·690002
 1987 06 19  77306·970001
 1987 06 22  22309.649994
 1987 06 23  70308.429993
 1987 06 24  88306·859985
 1987 06 25  59308.959991
 1987 06 26  64307.160004
 1987 06 29  79307·899994
 1987 06 30  3304.000000
 1987 07 01  11302.940002
 1987 07 02  27305·630005
 1987 07 06  30304·920013
 1987 07 07  77307·399994
 1987 07 08  57308.290009
 1987 07 09  66307.519989
 1987 07 10  9308.369995
 1987 07 13  27307.630005
 1987 07 14  48310.679993
 1987 07 15  63310.420013
 1987 07 16  30312.700012
 1987 07 17  98314·589996
 1987 07 20  59311.390015
 1987 07 21  25308.549988
 1987 07 22  32308.470001
 1987 07 23  59307·809998
 1987 07 24  91309.269989
 1987 07 27  84310·649994
 1987 07 28  75312·329987
 1987 07 29  5315.649994
 1987 07 30  69318.049988
 1987 07 31  96318.660004
 1987 08 03  50317.570007
 1987 08 04  54316.230011
 1987 08 05  43318.450012
 1987 08 06  43322·089996
 1987 08 07  68323·000000
 1987 08 10  50328.000000
 1987 08 11  89333.329987
 1987 08 12  31332·390015
 1987 08 13  67334.649994
 1987 08 14  63333·989990
 1987 08 17  7334·109985
 1987 08 18  92329·250000
 1987 08 19  11329.829987
 1987 08 20  86334·839996
 1987 08 21  23335·899994
 1987 08 24  83333.329987
 1987 08 25  86336·769989
 1987 08 26  40334·570007
 1987 08 27  87331·380005
 1987 08 28  85327·040009
 1987 08 31  7329.799988
 1987 09 01  68323·399994
 1987 09 02  74321·679993
 1987 09 03  6320·209991
 1987 09 04  11316.700012
 1987 09 08  38313·559998
 1987 09 09  85313·920013
 1987 09 10  76317.130005
 1987 09 11  61321.980011
 1987 09 14  47323·079987
 1987 09 15  45317·739990
 1987 09 16  52314.859985
 1987 09 17  44314·929993
 1987 09 18  11314.859985
 1987 09 21  5310·540009
 1987 09 22  16319·500000
 1987 09 23  74321·190002
 1987 09 24  76319·720001
 1987 09 25  40320·160004
 1987 09 28  74323·200012
 1987 09 29  88321.690002
 1987 09 30  11321·829987
 1987 10 01  50327·329987
 1987 10 02  59328·070007
 1987 10 05  50328·079987
 1987 10 06  10319.220001
 1987 10 07  60318·540009
 1987 10 08  27314·160004
 1987 10 09  47311·070007
 1987 10 12  92309·390015
 1987 10 13  22314·519989
 1987 10 14  59305.230011
 1987 10 15  92298.079987
 1987 10 16  1282·700012
 1987 10 19  10224.839996
 1987 10 20  63236·830002
 1987 10 21  24258.380005
 1987 10 22  7248·250000
 1987 10 23  25248·220001
 1987 10 26  69227·669998
 1987 10 27  4233·190002
 1987 10 28  3233.279999
 1987 10 29  93244.770004
 1987 10 30  34251.789993
 1987 11 02  21255·750000
 1987 11 03  8250·820007
 1987 11 04  63248·960007
 1987 11 05  41254·479996
 1987 11 06  88250.410004
 1987 11 09  68243·169998
 1987 11 10  11239.000000
 1987 11 11  95241.899994
 1987 11 12  42248.520004
 1987 11 13  50245.639999
 1987 11 16  38246·759995
 1987 11 17  29243.039993
 1987 11 18  48245.550003
 1987 11 19  49240·050003
 1987 11 20  68242.000000
 1987 11 23  98242.990005
 1987 11 24  91246·389999
 1987 11 25  84244.100006
 1987 11 27  53240.339996
 1987 11 30  85230.300003
 1987 12 01  86232.000000
 1987 12 02  0233.449997
 1987 12 03  67225.210007
 1987 12 04  97223·919998
 1987 12 07  70228·759995
 1987 12 08  65234·910004
 1987 12 09  11238.889999
 1987 12 10  64233·570007
 1987 12 11  6235.320007
 1987 12 14  74242·190002
 1987 12 15  11242.809998
 1987 12 16  44248.080002
 1987 12 17  82242·979996
 1987 12 18  45249.160004
 1987 12 21  17249.539993
 1987 12 22  18249.949997
 1987 12 23  10253·160004
 1987 12 24  23252·029999
 1987 12 28  3245·570007
 1987 12 29  93244·589996
 1987 12 30  30247.860001
 1987 12 31  77247.080002
 1988 01 04 71255·940002
 1988 01 05 0258.630005
 1988 01 06 3258.890015
 1988 01 07 2261·070007
 1988 01 08 47243·399994
 1988 01 11 96247·490005
 1988 01 12 18245·419998
 1988 01 13 16245.809998
 1988 01 14 79245.880005
 1988 01 15 63252.050003
 1988 01 18 87251.880005
 1988 01 19 63249·320007
 1988 01 20 44242.630005
 1988 01 21 8243·139999
 1988 01 22 49246.500000
 1988 01 25 12252·169998
 1988 01 26 43249·570007
 1988 01 27 61249.380005
 1988 01 28 65253·289993
 1988 01 29 59257.070007
 1988 02 01 0255·039993
 1988 02 02 80255·570007
 1988 02 03 25252·210007
 1988 02 04 21252·210007
 1988 02 05 66250·960007
 1988 02 08 47249.100006
 1988 02 09 41251·720001
 1988 02 10 43256.660004
 1988 02 11 16255.949997
 1988 02 12 67257.630005
 1988 02 16 51259·829987
 1988 02 17 95259·209991
 1988 02 18 51257.910004
 1988 02 19 73261·609985
 1988 02 22 17265.640015
 1988 02 23 69265·019989
 1988 02 24 96264.429993
 1988 02 25 21261.579987
 1988 02 26 28262·459991
 1988 02 29 86267.820007
 1988 03 01 1267.220001
 1988 03 02 93267·980011
 1988 03 03 97267.880005
 1988 03 04 90267.299988
 1988 03 07 43267·380005
 1988 03 08 96269·429993
 1988 03 09 61269·059998
 1988 03 10 49263·839996
 1988 03 11 20264.940002
 1988 03 14 60266·369995
 1988 03 15 83266.130005
 1988 03 16 58268.649994
 1988 03 17 59271·220001
 1988 03 18 44271.119995
 1988 03 21 52268·739990
 1988 03 22 36268·839996
 1988 03 23 11268.910004
 1988 03 24 27263.350006
 1988 03 25 80258·510010
 1988 03 28 28258·059998
 1988 03 29 49260.070007
 1988 03 30 18258·070007
 1988 03 31 5258.890015
 1988 04 04 1256·089996
 1988 04 05 76258·510010
 1988 04 06 48265.489990
 1988 04 07 89266.160004
 1988 04 08 51269.429993
 1988 04 11 16270.160004
 1988 04 12 73271.369995
 1988 04 13 22271.579987
 1988 04 14 96259.750000
 1988 04 15 19259·769989
 1988 04 18 75259·209991
 1988 04 19 15257.920013
 1988 04 20 82256.130005
 1988 04 21 61256·420013
 1988 04 22 60260.140015
 1988 04 25 6262·510010
 1988 04 26 76263·929993
 1988 04 27 43263.799988
 1988 04 28 61262·609985
 1988 04 29 60261·329987
 1988 05 02 72261·559998
 1988 05 03 90263·000000
 1988 05 04 34260·320007
 1988 05 05 62258.790009
 1988 05 06 91257.480011
 1988 05 09 51256.540009
 1988 05 10 60257.619995
 1988 05 11 27253.309998
 1988 05 12 77253·850006
 1988 05 13 4256·779999
 1988 05 16 47258·709991
 1988 05 17 92255.389999
 1988 05 18 97251·350006
 1988 05 19 47252.570007
 1988 05 20 25253.020004
 1988 05 23 20250.830002
 1988 05 24 47253·509995
 1988 05 25 6253·759995
 1988 05 26 52254·630005
 1988 05 27 98253·419998
 1988 05 31 46262·160004
 1988 06 01 33266·690002
 1988 06 02 9265.329987
 1988 06 03 41266.450012
 1988 06 06 38267.049988
 1988 06 07 1265.170013
 1988 06 08 2271.519989
 1988 06 09 85270.200012
 1988 06 10 91271.260010
 1988 06 13 12271.429993
 1988 06 14 64274.299988
 1988 06 15 94274.450012
 1988 06 16 1269.769989
 1988 06 17 91270·679993
 1988 06 20 51268.940002
 1988 06 21 55271·670013
 1988 06 22 86275·660004
 1988 06 23 88274.820007
 1988 06 24 45273·779999
 1988 06 27 82269.059998
 1988 06 28 90272·309998
 1988 06 29 78270·980011
 1988 06 30 52273.500000
 1988 07 01 12271.779999
 1988 07 05 83275·809998
 1988 07 06 63272.019989
 1988 07 07 4271·779999
 1988 07 08 8270·019989
 1988 07 11 58270·549988
 1988 07 12 68267·850006
 1988 07 13 58269·320007
 1988 07 14 58270.260010
 1988 07 15 35272.049988
 1988 07 18 42270.510010
 1988 07 19 94268.470001
 1988 07 20 75270·000000
 1988 07 21 58266·660004
 1988 07 22 61263.500000
 1988 07 25 21264·679993
 1988 07 26 97265·190002
 1988 07 27 97262.500000
 1988 07 28 26266.019989
 1988 07 29 69272.019989
 1988 08 01 87272·209991
 1988 08 02 44272.059998
 1988 08 03 62272·980011
 1988 08 04 96271.929993
 1988 08 05 32271.149994
 1988 08 08 20269.980011
 1988 08 09 20266.489990
 1988 08 10 82261.899994
 1988 08 11 45262.750000
 1988 08 12 68262·549988
 1988 08 15 74258·690002
 1988 08 16 34260.559998
 1988 08 17 66260·769989
 1988 08 18 58261·029999
 1988 08 19 25260.239990
 1988 08 22 85256.980011
 1988 08 23 55257.089996
 1988 08 24 83261.130005
 1988 08 25 0259·179993
 1988 08 26 90259·679993
 1988 08 29 1262.329987
 1988 08 30 64262·510010
 1988 08 31 47261·519989
 1988 09 01 32258·350006
 1988 09 02 18264·480011
 1988 09 06 43265.589996
 1988 09 07 42265.869995
 1988 09 08 17265.880005
 1988 09 09 42266.839996
 1988 09 12 91266·470001
 1988 09 13 86267·429993
 1988 09 14 76269.309998
 1988 09 15 37268.130005
 1988 09 16 1270.649994
 1988 09 19 5268.820007
 1988 09 20 67269·730011
 1988 09 21 91270·160004
 1988 09 22 93269·179993
 1988 09 23 47269·760010
 1988 09 26 70268·880005
 1988 09 27 17268.260010
 1988 09 28 10269.079987
 1988 09 29 90272.589996
 1988 09 30 93271.910004
 1988 10 03 52271.380005
 1988 10 04 22270·619995
 1988 10 05 33271.859985
 1988 10 06 68272.390015
 1988 10 07 60278·070007
 1988 10 10 23278·239990
 1988 10 11 2277·929993
 1988 10 12 50273·980011
 1988 10 13 28275·220001
 1988 10 14 32275.500000
 1988 10 17 47276.410004
 1988 10 18 22279·380005
 1988 10 19 68276·970001
 1988 10 20 93282.880005
 1988 10 21 44283·660004
 1988 10 24 89282·279999
 1988 10 25 21282.380005
 1988 10 26 75281·380005
 1988 10 27 92277.279999
 1988 10 28 85278·529999
 1988 10 31 47278·970001
 1988 11 01 73279·059998
 1988 11 02 18279·059998
 1988 11 03 65279·200012
 1988 11 04 34276·309998
 1988 11 07 6273·929993
 1988 11 08 71275·149994
 1988 11 09 11273·329987
 1988 11 10 97273·690002
 1988 11 11 17267·920013
 1988 11 14 27267.720001
 1988 11 15 30268·339996
 1988 11 16 72263.820007
 1988 11 17 76264·600006
 1988 11 18 87266·470001
 1988 11 21 53266·220001
 1988 11 22 23267·209991
 1988 11 23 77269·000000
 1988 11 25 76267·230011
 1988 11 28 37268.640015
 1988 11 29 37270·910004
 1988 11 30 39273.700012
 1988 12 01 44272·489990
 1988 12 02 63271.809998
 1988 12 05 27274.929993
 1988 12 06 7277.589996
 1988 12 07 66278·130005
 1988 12 08 39276.589996
 1988 12 09 32277.029999
 1988 12 12 49276.519989
 1988 12 13 44276·309998
 1988 12 14 96275.309998
 1988 12 15 14274·279999
 1988 12 16 60276·290009
 1988 12 19 1278·910004
 1988 12 20 90277·470001
 1988 12 21 60277·380005
 1988 12 22 58276·869995
 1988 12 23 90277·869995
 1988 12 27 4276·829987
 1988 12 28 85277·079987
 1988 12 29 88279·399994
 1988 12 30 85277·720001
 1989 01 03  43275.309998
 1989 01 04  25279.429993
 1989 01 05  19280·010010
 1989 01 06  86280.670013
 1989 01 09  39280.980011
 1989 01 10  44280.380005
 1989 01 11  46282·010010
 1989 01 12  20283.170013
 1989 01 13  50283.869995
 1989 01 16  30284·140015
 1989 01 17  86283.549988
 1989 01 18  36286.529999
 1989 01 19  57286.910004
 1989 01 20  95286.630005
 1989 01 23  85284.500000
 1989 01 24  9288.489990
 1989 01 25  66289.140015
 1989 01 26  77291·690002
 1989 01 27  12293.820007
 1989 01 30  41294.989990
 1989 01 31  9297.470001
 1989 02 01  39297.089996
 1989 02 02  60296·839996
 1989 02 03  56296·970001
 1989 02 06  42296·040009
 1989 02 07  70299·630005
 1989 02 08  50298·649994
 1989 02 09  5296.059998
 1989 02 10  48292·019989
 1989 02 13  81292·540009
 1989 02 14  24291·809998
 1989 02 15  63294·239990
 1989 02 16  33294·809998
 1989 02 17  12296.760010
 1989 02 21  52295·980011
 1989 02 22  31290·910004
 1989 02 23  28292.049988
 1989 02 24  24287·130005
 1989 02 27  29287.820007
 1989 02 28  35288.859985
 1989 03 01  91287·109985
 1989 03 02  6289.950012
 1989 03 03  73291.179993
 1989 03 06  23294.809998
 1989 03 07  2293·869995
 1989 03 08  70294·079987
 1989 03 09  28293·929993
 1989 03 10  73292.880005
 1989 03 13  69295·320007
 1989 03 14  55295.140015
 1989 03 15  64296·670013
 1989 03 16  84299.440002
 1989 03 17  23292·690002
 1989 03 20  23289.920013
 1989 03 21  76291·329987
 1989 03 22  81290.489990
 1989 03 23  21288·980011
 1989 03 27  62290.570007
 1989 03 28  81291.589996
 1989 03 29  16292.350006
 1989 03 30  45292·519989
 1989 03 31  86294·869995
 1989 04 03  24296.390015
 1989 04 04  62295.309998
 1989 04 05  0296.239990
 1989 04 06  31295·290009
 1989 04 07  74297·160004
 1989 04 10  22297.109985
 1989 04 11  19298·489990
 1989 04 12  61298.989990
 1989 04 13  26296·399994
 1989 04 14  20301·359985
 1989 04 17  58301.720001
 1989 04 18  65306.019989
 1989 04 19  98307·149994
 1989 04 20  7306·190002
 1989 04 21  0309.609985
 1989 04 24  53308·690002
 1989 04 25  36306·750000
 1989 04 26  57306.929993
 1989 04 27  50309·579987
 1989 04 28  66309·640015
 1989 05 01  6309.119995
 1989 05 02  72308.119995
 1989 05 03  40308·160004
 1989 05 04  65307·769989
 1989 05 05  5307.609985
 1989 05 08  77306·000000
 1989 05 09  27305.190002
 1989 05 10  38305.799988
 1989 05 11  51306.950012
 1989 05 12  22313.839996
 1989 05 15  93316.160004
 1989 05 16  98315.279999
 1989 05 17  88317·480011
 1989 05 18  82317·970001
 1989 05 19  44321·239990
 1989 05 22  84321.980011
 1989 05 23  86318·320007
 1989 05 24  59319.140015
 1989 05 25  12319.170013
 1989 05 26  57321.589996
 1989 05 30  38319·049988
 1989 05 31  76320.519989
 1989 06 01  53321·970001
 1989 06 02  7325.519989
 1989 06 05  64322·029999
 1989 06 06  86324.239990
 1989 06 07  49326.950012
 1989 06 08  45326.750000
 1989 06 09  7326.690002
 1989 06 12  62326·239990
 1989 06 13  7323·910004
 1989 06 14  10323·829987
 1989 06 15  38320·079987
 1989 06 16  6321·350006
 1989 06 19  59321·890015
 1989 06 20  65321·250000
 1989 06 21  49320.480011
 1989 06 22  43322·320007
 1989 06 23  60328.000000
 1989 06 26  97326·600006
 1989 06 27  61328·440002
 1989 06 28  24325.809998
 1989 06 29  93319.679993
 1989 06 30  19317.980011
 1989 07 03  17319.230011
 1989 07 05  23320·640015
 1989 07 06  65321.549988
 1989 07 07  70324.910004
 1989 07 10  87327.070007
 1989 07 11  41328.779999
 1989 07 12  6329.809998
 1989 07 13  12329·950012
 1989 07 14  64331.839996
 1989 07 17  3332.440002
 1989 07 18  74331.350006
 1989 07 19  32335.730011
 1989 07 20  69333.510010
 1989 07 21  61335.899994
 1989 07 24  50333.670013
 1989 07 25  45333·880005
 1989 07 26  44338·049988
 1989 07 27  88341·989990
 1989 07 28  42342·149994
 1989 07 31  88346.079987
 1989 08 01  59343.750000
 1989 08 02  86344·339996
 1989 08 03  79344.739990
 1989 08 04  23343.920013
 1989 08 07  8349·410004
 1989 08 08  81349·350006
 1989 08 09  20346·940002
 1989 08 10  39348.250000
 1989 08 11  11344·739990
 1989 08 14  21343·059998
 1989 08 15  46344·709991
 1989 08 16  48345.660004
 1989 08 17  11344.450012
 1989 08 18  84346.029999
 1989 08 21  63340·670013
 1989 08 22  89341.190002
 1989 08 23  78344.700012
 1989 08 24  69351.519989
 1989 08 25  3350·519989
 1989 08 28  24352·089996
 1989 08 29  5349·839996
 1989 08 30  1350·649994
 1989 08 31  23351·450012
 1989 09 01  41353·730011
 1989 09 05  13352.559998
 1989 09 06  31349·239990
 1989 09 07  4348.350006
 1989 09 08  53348·760010
 1989 09 11  44347·660004
 1989 09 12  35348.700012
 1989 09 13  53345·459991
 1989 09 14  98343·160004
 1989 09 15  69345·059998
 1989 09 18  12346.730011
 1989 09 19  2346·549988
 1989 09 20  39346.470001
 1989 09 21  81345.700012
 1989 09 22  89347·049988
 1989 09 25  7344.230011
 1989 09 26  64344.329987
 1989 09 27  0345.100006
 1989 09 28  15348.600006
 1989 09 29  50349·149994
 1989 10 02  85350.869995
 1989 10 03  69354·709991
 1989 10 04  66356.940002
 1989 10 05  37356.970001
 1989 10 06  41358·779999
 1989 10 09  58359·799988
 1989 10 10  42359·130005
 1989 10 11  1356.989990
 1989 10 12  94355·390015
 1989 10 13  61333·649994
 1989 10 16  69342·850006
 1989 10 17  98341·160004
 1989 10 18  33341·760010
 1989 10 19  96347·130005
 1989 10 20  97347.160004
 1989 10 23  9344·829987
 1989 10 24  70343.700012
 1989 10 25  9342.500000
 1989 10 26  2337.929993
 1989 10 27  41335.059998
 1989 10 30  42335.070007
 1989 10 31  69340.359985
 1989 11 01  84341.200012
 1989 11 02  26338.480011
 1989 11 03  14337·619995
 1989 11 06  69332·609985
 1989 11 07  67334·809998
 1989 11 08  21338·149994
 1989 11 09  73336·570007
 1989 11 10  28339.100006
 1989 11 13  4339·549988
 1989 11 14  6337·989990
 1989 11 15  31340.540009
 1989 11 16  91340·579987
 1989 11 17  68341.609985
 1989 11 20  89339.350006
 1989 11 21  27339.589996
 1989 11 22  27341·910004
 1989 11 24  61343.970001
 1989 11 27  2345·609985
 1989 11 28  23345·769989
 1989 11 29  30343·600006
 1989 11 30  8345·989990
 1989 12 01  0350·630005
 1989 12 04  8351·410004
 1989 12 05  19349.579987
 1989 12 06  59348.549988
 1989 12 07  66347·589996
 1989 12 08  94348·690002
 1989 12 11  39348.559998
 1989 12 12  90351.730011
 1989 12 13  7352.750000
 1989 12 14  20350.929993
 1989 12 15  58350·140015
 1989 12 18  1343·690002
 1989 12 19  53342·459991
 1989 12 20  47342·839996
 1989 12 21  71344·779999
 1989 12 22  17347.420013
 1989 12 26  61346·809998
 1989 12 27  64348.809998
 1989 12 28  96350.670013
 1989 12 29  89353·399994
 1990 01 02 14359.690002
 1990 01 03 85358·760010
 1990 01 04 78355·670013
 1990 01 05 92352·200012
 1990 01 08 18353.790009
 1990 01 09 46349·619995
 1990 01 10 86347.309998
 1990 01 11 26348·529999
 1990 01 12 4339·929993
 1990 01 15 10337.000000
 1990 01 16 14340.750000
 1990 01 17 18337·399994
 1990 01 18 29338·190002
 1990 01 19 66339.149994
 1990 01 22 82330·380005
 1990 01 23 17331·609985
 1990 01 24 75330·260010
 1990 01 25 27326.079987
 1990 01 26 33325.799988
 1990 01 29 99325·200012
 1990 01 30 49322.980011
 1990 01 31 30329.079987
 1990 02 01 37328.790009
 1990 02 02 64330·920013
 1990 02 05 81331.850006
 1990 02 06 38329·660004
 1990 02 07 87333.750000
 1990 02 08 37332·959991
 1990 02 09 29333.619995
 1990 02 12 39330·079987
 1990 02 13 3331.019989
 1990 02 14 69332.010010
 1990 02 15 74334·890015
 1990 02 16 46332·720001
 1990 02 20 29327.989990
 1990 02 21 36327.670013
 1990 02 22 24325.700012
 1990 02 23 97324·149994
 1990 02 26 35328·670013
 1990 02 27 37330·260010
 1990 02 28 9331·890015
 1990 03 01 55332.739990
 1990 03 02 13335·540009
 1990 03 05 98333·739990
 1990 03 06 86337·929993
 1990 03 07 8336·950012
 1990 03 08 84340·269989
 1990 03 09 70337.929993
 1990 03 12 37338.670013
 1990 03 13 68336·000000
 1990 03 14 92336.869995
 1990 03 15 28338.070007
 1990 03 16 68341.910004
 1990 03 19 73343·529999
 1990 03 20 5341·570007
 1990 03 21 72339.739990
 1990 03 22 11335·690002
 1990 03 23 87337·220001
 1990 03 26 18337·630005
 1990 03 27 28341·500000
 1990 03 28 24342.000000
 1990 03 29 97340·790009
 1990 03 30 50339·940002
 1990 04 02 45338·700012
 1990 04 03 87343.640015
 1990 04 04 16341.089996
 1990 04 05 45340.730011
 1990 04 06 0340·079987
 1990 04 09 6341.369995
 1990 04 10 83342.070007
 1990 04 11 72341.920013
 1990 04 12 93344·339996
 1990 04 16 15344·739990
 1990 04 17 59344.679993
 1990 04 18 26340·720001
 1990 04 19 50338.089996
 1990 04 20 69335·119995
 1990 04 23 33331·049988
 1990 04 24 25330·359985
 1990 04 25 19332.029999
 1990 04 26 50332.920013
 1990 04 27 17329.109985
 1990 04 30 15330·799988
 1990 05 01 78332.250000
 1990 05 02 64334.480011
 1990 05 03 50335.570007
 1990 05 04 62338·390015
 1990 05 07 26340.529999
 1990 05 08 44342.010010
 1990 05 09 95342.859985
 1990 05 10 63343·820007
 1990 05 11 89352·000000
 1990 05 14 45354.750000
 1990 05 15 39354.279999
 1990 05 16 36354.000000
 1990 05 17 17354·470001
 1990 05 18 51354·640015
 1990 05 21 95358.000000
 1990 05 22 25358·429993
 1990 05 23 86359.290009
 1990 05 24 66358·410004
 1990 05 25 1354·579987
 1990 05 29 0360·649994
 1990 05 30 95360·859985
 1990 05 31 23361.230011
 1990 06 01 20363.160004
 1990 06 04 54367.399994
 1990 06 05 71366.640015
 1990 06 06 79364.959991
 1990 06 07 40363·149994
 1990 06 08 6358·709991
 1990 06 11 64361·630005
 1990 06 12 15366.250000
 1990 06 13 74364·899994
 1990 06 14 2362.899994
 1990 06 15 49362.910004
 1990 06 18 37356·880005
 1990 06 19 60358.470001
 1990 06 20 9359.100006
 1990 06 21 26360·470001
 1990 06 22 78355·429993
 1990 06 25 60352·309998
 1990 06 26 23352·059998
 1990 06 27 21355.140015
 1990 06 28 94357.630005
 1990 06 29 63358·019989
 1990 07 02 62359·540009
 1990 07 03 85360.160004
 1990 07 05 67355·679993
 1990 07 06 81358·420013
 1990 07 09 70359.519989
 1990 07 10 92356·489990
 1990 07 11 3361·230011
 1990 07 12 53365.440002
 1990 07 13 16367.309998
 1990 07 16 43368·950012
 1990 07 17 33367·519989
 1990 07 18 40364.220001
 1990 07 19 96365·320007
 1990 07 20 64361·609985
 1990 07 23 16355.309998
 1990 07 24 32355.790009
 1990 07 25 27357·089996
 1990 07 26 5355·910004
 1990 07 27 32353.440002
 1990 07 30 40355.549988
 1990 07 31 54356·149994
 1990 08 01 40355.519989
 1990 08 02 87351·480011
 1990 08 03 3344.859985
 1990 08 06 46334.429993
 1990 08 07 72334.829987
 1990 08 08 14338.350006
 1990 08 09 84339.940002
 1990 08 10 97335.519989
 1990 08 13 24338·839996
 1990 08 14 70339.390015
 1990 08 15 71340·059998
 1990 08 16 27332.390015
 1990 08 17 48327·829987
 1990 08 20 35328·510010
 1990 08 21 76321.859985
 1990 08 22 79316·549988
 1990 08 23 19307.059998
 1990 08 24 16311.510010
 1990 08 27 37321.440002
 1990 08 28 23321·339996
 1990 08 29 37324.190002
 1990 08 30 46318·709991
 1990 08 31 18322.559998
 1990 09 04 52323·089996
 1990 09 05 27324.390015
 1990 09 06 80320·459991
 1990 09 07 6323.399994
 1990 09 10 87321.630005
 1990 09 11 41321·040009
 1990 09 12 1322·540009
 1990 09 13 14318·649994
 1990 09 14 70316·829987
 1990 09 17 53317.769989
 1990 09 18 14318.600006
 1990 09 19 80316.600006
 1990 09 20 72311·480011
 1990 09 21 63311.320007
 1990 09 24 52304·589996
 1990 09 25 66308·260010
 1990 09 26 86305·059998
 1990 09 27 98300·970001
 1990 09 28 72306·049988
 1990 10 01 62314·940002
 1990 10 02 31315.209991
 1990 10 03 7311·399994
 1990 10 04 54312.690002
 1990 10 05 79311.500000
 1990 10 08 52313·480011
 1990 10 09 66305.100006
 1990 10 10 6300.390015
 1990 10 11 55295.459991
 1990 10 12 18300.029999
 1990 10 15 76303·230011
 1990 10 16 60298.920013
 1990 10 17 54298.760010
 1990 10 18 23305·739990
 1990 10 19 61312.480011
 1990 10 22 71314.760010
 1990 10 23 63312.359985
 1990 10 24 86312·600006
 1990 10 25 73310.170013
 1990 10 26 21304.709991
 1990 10 29 96301.880005
 1990 10 30 51304.059998
 1990 10 31 85304.000000
 1990 11 01 18307·019989
 1990 11 02 89311·850006
 1990 11 05 87314·589996
 1990 11 06 0311·619995
 1990 11 07 93306.010010
 1990 11 08 7307·609985
 1990 11 09 89313·739990
 1990 11 12 42319·480011
 1990 11 13 1317·670013
 1990 11 14 36320.399994
 1990 11 15 75317·019989
 1990 11 16 62317.119995
 1990 11 19 26319.339996
 1990 11 20 90315·309998
 1990 11 21 90316·029999
 1990 11 23 35315·100006
 1990 11 26 74316.510010
 1990 11 27 6318.100006
 1990 11 28 3317·950012
 1990 11 29 61316·420013
 1990 11 30 76322.220001
 1990 12 03 49324.100006
 1990 12 04 8326.350006
 1990 12 05 66329·920013
 1990 12 06 89329.070007
 1990 12 07 4327·750000
 1990 12 10 25328.890015
 1990 12 11 0326.440002
 1990 12 12 94330.190002
 1990 12 13 86329.339996
 1990 12 14 96326·820007
 1990 12 17 39326·019989
 1990 12 18 99330·049988
 1990 12 19 32330.200012
 1990 12 20 92330.119995
 1990 12 21 83331·750000
 1990 12 24 35329·899994
 1990 12 26 5330·850006
 1990 12 27 7328.290009
 1990 12 28 57328·720001
 1990 12 31 58330.220001
 1991 01 02  93326·450012
 1991 01 03  59321.910004
 1991 01 04  12321.000000
 1991 01 07  50315·440002
 1991 01 08  9314.899994
 1991 01 09  93311·489990
 1991 01 10  24314·529999
 1991 01 11  18315·230011
 1991 01 14  91312.489990
 1991 01 15  78313.730011
 1991 01 16  91316.170013
 1991 01 17  94327.970001
 1991 01 18  1332.230011
 1991 01 21  8331·059998
 1991 01 22  41328·309998
 1991 01 23  34330·209991
 1991 01 24  28334.779999
 1991 01 25  3336.070007
 1991 01 28  23336.029999
 1991 01 29  19335·839996
 1991 01 30  84340·910004
 1991 01 31  6343.929993
 1991 02 01  13343.049988
 1991 02 04  57348·339996
 1991 02 05  8351.260010
 1991 02 06  86358.070007
 1991 02 07  11356.519989
 1991 02 08  79359.350006
 1991 02 11  62368·579987
 1991 02 12  39365·500000
 1991 02 13  43369·019989
 1991 02 14  41364·220001
 1991 02 15  34369·059998
 1991 02 19  82369·390015
 1991 02 20  58365.140015
 1991 02 21  26364·970001
 1991 02 22  37365·649994
 1991 02 25  60367.260010
 1991 02 26  33362.809998
 1991 02 27  40367.739990
 1991 02 28  8367·070007
 1991 03 01  42370·470001
 1991 03 04  68369·329987
 1991 03 05  14376·720001
 1991 03 06  12376·170013
 1991 03 07  23375·910004
 1991 03 08  87374·950012
 1991 03 11  5372·959991
 1991 03 12  35370·029999
 1991 03 13  20374·570007
 1991 03 14  42373·500000
 1991 03 15  96373.589996
 1991 03 18  91372.109985
 1991 03 19  80366.589996
 1991 03 20  8367·920013
 1991 03 21  92366·579987
 1991 03 22  17367·480011
 1991 03 25  70369.829987
 1991 03 26  85376.299988
 1991 03 27  25375·350006
 1991 03 28  77375.220001
 1991 04 01  85371·299988
 1991 04 02  99379.500000
 1991 04 03  51378.940002
 1991 04 04  57379.769989
 1991 04 05  44375·359985
 1991 04 08  0378·660004
 1991 04 09  54373.559998
 1991 04 10  72373.149994
 1991 04 11  91377.630005
 1991 04 12  64380·399994
 1991 04 15  38381.190002
 1991 04 16  59387·619995
 1991 04 17  95390·450012
 1991 04 18  90388·459991
 1991 04 19  36384·200012
 1991 04 22  81380·950012
 1991 04 23  51381.760010
 1991 04 24  4382·760010
 1991 04 25  4379.250000
 1991 04 26  25379.019989
 1991 04 29  78373·660004
 1991 04 30  57375·339996
 1991 05 01  24380.290009
 1991 05 02  6380.519989
 1991 05 03  18380.799988
 1991 05 06  24380.079987
 1991 05 07  3377·320007
 1991 05 08  59378·510010
 1991 05 09  43383.250000
 1991 05 10  5375·739990
 1991 05 13  73376.760010
 1991 05 14  50371.619995
 1991 05 15  46368·570007
 1991 05 16  26372.190002
 1991 05 17  89372.390015
 1991 05 20  64372·279999
 1991 05 21  46375.350006
 1991 05 22  38376.190002
 1991 05 23  33374.959991
 1991 05 24  16377·489990
 1991 05 28  87381.940002
 1991 05 29  15382·790009
 1991 05 30  13386.959991
 1991 05 31  43389.829987
 1991 06 03  38388.059998
 1991 06 04  57387·739990
 1991 06 05  60385·089996
 1991 06 06  8383.630005
 1991 06 07  94379·429993
 1991 06 10  92378·570007
 1991 06 11  30381.049988
 1991 06 12  99376·649994
 1991 06 13  74377.630005
 1991 06 14  67382·290009
 1991 06 17  5380·130005
 1991 06 18  29378·589996
 1991 06 19  22375·089996
 1991 06 20  60375.420013
 1991 06 21  92377·750000
 1991 06 24  35370.940002
 1991 06 25  6370.649994
 1991 06 26  71371·589996
 1991 06 27  22374·399994
 1991 06 28  81371.160004
 1991 07 01  21377.920013
 1991 07 02  24377·470001
 1991 07 03  53373·329987
 1991 07 05  54374.079987
 1991 07 08  87377.940002
 1991 07 09  71376.109985
 1991 07 10  65375·739990
 1991 07 11  68376.970001
 1991 07 12  47380.250000
 1991 07 15  86382.390015
 1991 07 16  65381·540009
 1991 07 17  60381.179993
 1991 07 18  71385.369995
 1991 07 19  71384.220001
 1991 07 22  86382.880005
 1991 07 23  94379.420013
 1991 07 24  52378.640015
 1991 07 25  50380·959991
 1991 07 26  83380.929993
 1991 07 29  56383.149994
 1991 07 30  10386.690002
 1991 07 31  73387.809998
 1991 08 01  38387.119995
 1991 08 02  60387·179993
 1991 08 05  89385.059998
 1991 08 06  17390·619995
 1991 08 07  58390.559998
 1991 08 08  44389.320007
 1991 08 09  58387.119995
 1991 08 12  82388.019989
 1991 08 13  74389·619995
 1991 08 14  71389.899994
 1991 08 15  11389.329987
 1991 08 16  93385.579987
 1991 08 19  44376·470001
 1991 08 20  28379·429993
 1991 08 21  68390.589996
 1991 08 22  0391·329987
 1991 08 23  48394.170013
 1991 08 26  29393·850006
 1991 08 27  72393·059998
 1991 08 28  79396.640015
 1991 08 29  94396.470001
 1991 08 30  11395.429993
 1991 09 03  93392·149994
 1991 09 04  30389.970001
 1991 09 05  13389·140015
 1991 09 06  37389·100006
 1991 09 09  24388·570007
 1991 09 10  79384.559998
 1991 09 11  62385·089996
 1991 09 12  96387.339996
 1991 09 13  85383·589996
 1991 09 16  75385.779999
 1991 09 17  22385·500000
 1991 09 18  99386·940002
 1991 09 19  21387·559998
 1991 09 20  95387·920013
 1991 09 23  0385·920013
 1991 09 24  86387.709991
 1991 09 25  0386.880005
 1991 09 26  39386.489990
 1991 09 27  28385·899994
 1991 09 30  18387·859985
 1991 10 01  16389.200012
 1991 10 02  32388·260010
 1991 10 03  62384·470001
 1991 10 04  84381·250000
 1991 10 07  88379.500000
 1991 10 08  24380·670013
 1991 10 09  84376·799988
 1991 10 10  97380.549988
 1991 10 11  61381.450012
 1991 10 14  92386·470001
 1991 10 15  0391.010010
 1991 10 16  94392·799988
 1991 10 17  4391·920013
 1991 10 18  35392·500000
 1991 10 21  43390.019989
 1991 10 22  39387·829987
 1991 10 23  11387·940002
 1991 10 24  78385·070007
 1991 10 25  69384·200012
 1991 10 28  19389.519989
 1991 10 29  0391.480011
 1991 10 30  73392·959991
 1991 10 31  59392·450012
 1991 11 01  47391.320007
 1991 11 04  17390·279999
 1991 11 05  94388·709991
 1991 11 06  20389·970001
 1991 11 07  61393·720001
 1991 11 08  31392.890015
 1991 11 11  42393.119995
 1991 11 12  84396.739990
 1991 11 13  24397·410004
 1991 11 14  34397.149994
 1991 11 15  42382·619995
 1991 11 18  7385·239990
 1991 11 19  24379·420013
 1991 11 20  48378·529999
 1991 11 21  45380·059998
 1991 11 22  71376.140015
 1991 11 25  74375·339996
 1991 11 26  15377.959991
 1991 11 27  26376.549988
 1991 11 29  84375·220001
 1991 12 02  11381.399994
 1991 12 03  5380·959991
 1991 12 04  85380·070007
 1991 12 05  75377·390015
 1991 12 06  99379.100006
 1991 12 09  12378·260010
 1991 12 10  48377.899994
 1991 12 11  2377.700012
 1991 12 12  25381·549988
 1991 12 13  55384·470001
 1991 12 16  66384.459991
 1991 12 17  47382·739990
 1991 12 18  3383.480011
 1991 12 19  78382.519989
 1991 12 20  13387·040009
 1991 12 23  16396.820007
 1991 12 24  69399·329987
 1991 12 26  51404·839996
 1991 12 27  90406·459991
 1991 12 30  42415.140015
 1991 12 31  88417·089996
 1992 01 02 68417·260010
 1992 01 03 23419.339996
 1992 01 06 79417·959991
 1992 01 07 47417.399994
 1992 01 08 47418.100006
 1992 01 09 61417.609985
 1992 01 10 11415·100006
 1992 01 13 59414.339996
 1992 01 14 33420.440002
 1992 01 15 80420.769989
 1992 01 16 44418·209991
 1992 01 17 61418.859985
 1992 01 20 95416·359985
 1992 01 21 81412·640015
 1992 01 22 9418.130005
 1992 01 23 17414.959991
 1992 01 24 27415·480011
 1992 01 27 89414·989990
 1992 01 28 63414·959991
 1992 01 29 15410·339996
 1992 01 30 49411.619995
 1992 01 31 55408.779999
 1992 02 03 88409·529999
 1992 02 04 67413.850006
 1992 02 05 3413.839996
 1992 02 06 53413·820007
 1992 02 07 90411.089996
 1992 02 10 11413·769989
 1992 02 11 61413·760010
 1992 02 12 84417.130005
 1992 02 13 1413·690002
 1992 02 14 11412·480011
 1992 02 18 15407·380005
 1992 02 19 74408.260010
 1992 02 20 78413.899994
 1992 02 21 53411·429993
 1992 02 24 85412·269989
 1992 02 25 73410.450012
 1992 02 26 2415·350006
 1992 02 27 52413.859985
 1992 02 28 15412.700012
 1992 03 02 56412·450012
 1992 03 03 80412.850006
 1992 03 04 44409·329987
 1992 03 05 74406.510010
 1992 03 06 23404.440002
 1992 03 09 44405·209991
 1992 03 10 94406·890015
 1992 03 11 57404·029999
 1992 03 12 1403.890015
 1992 03 13 50405.839996
 1992 03 16 87406·390015
 1992 03 17 82409·579987
 1992 03 18 39409.149994
 1992 03 19 80409.799988
 1992 03 20 39411·299988
 1992 03 23 93409·910004
 1992 03 24 13408.880005
 1992 03 25 40407.519989
 1992 03 26 86407·859985
 1992 03 27 60403·500000
 1992 03 30 24403·000000
 1992 03 31 63403.690002
 1992 04 01 91404.230011
 1992 04 02 77400.500000
 1992 04 03 96401.549988
 1992 04 06 4405.589996
 1992 04 07 43398.059998
 1992 04 08 63394.500000
 1992 04 09 80400·640015
 1992 04 10 46404.290009
 1992 04 13 53406·079987
 1992 04 14 62412·390015
 1992 04 15 52416·279999
 1992 04 16 94416·040009
 1992 04 20 61410·179993
 1992 04 21 44410.260010
 1992 04 22 11409.809998
 1992 04 23 82411.600006
 1992 04 24 28409·019989
 1992 04 27 1408.450012
 1992 04 28 83409.109985
 1992 04 29 65412·019989
 1992 04 30 43414.950012
 1992 05 01 55412.529999
 1992 05 04 20416.910004
 1992 05 05 24416.839996
 1992 05 06 19416·790009
 1992 05 07 47415·850006
 1992 05 08 95416·049988
 1992 05 11 68418.489990
 1992 05 12 94416·290009
 1992 05 13 49416.450012
 1992 05 14 9413.140015
 1992 05 15 26410.089996
 1992 05 18 30412.809998
 1992 05 19 54416.369995
 1992 05 20 89415.390015
 1992 05 21 57412·600006
 1992 05 22 15414·019989
 1992 05 26 81411·410004
 1992 05 27 83412.170013
 1992 05 28 41416.739990
 1992 05 29 63415.350006
 1992 06 01 74417·299988
 1992 06 02 68413.500000
 1992 06 03 85414.589996
 1992 06 04 10413·260010
 1992 06 05 2413.480011
 1992 06 08 44413.359985
 1992 06 09 21410·059998
 1992 06 10 21407.250000
 1992 06 11 60409.049988
 1992 06 12 37409.760010
 1992 06 15 6410.290009
 1992 06 16 83408·320007
 1992 06 17 67402·260010
 1992 06 18 96400.959991
 1992 06 19 21403.670013
 1992 06 22 8403·399994
 1992 06 23 66404·040009
 1992 06 24 97403.839996
 1992 06 25 72403.119995
 1992 06 26 35403.450012
 1992 06 29 27408.940002
 1992 06 30 41408.140015
 1992 07 01 92412.880005
 1992 07 02 27411.769989
 1992 07 06 45413.839996
 1992 07 07 52409·160004
 1992 07 08 37410.279999
 1992 07 09 71414·230011
 1992 07 10 38414.619995
 1992 07 13 82414.869995
 1992 07 14 88417·679993
 1992 07 15 80417.100006
 1992 07 16 50417.540009
 1992 07 17 6415·619995
 1992 07 20 53413·750000
 1992 07 21 93413·760010
 1992 07 22 50410.929993
 1992 07 23 23412·079987
 1992 07 24 63411.600006
 1992 07 27 72411·540009
 1992 07 28 33417.519989
 1992 07 29 60422.230011
 1992 07 30 74423.920013
 1992 07 31 5424·209991
 1992 08 03 18425.089996
 1992 08 04 67424.359985
 1992 08 05 69422·190002
 1992 08 06 5420·589996
 1992 08 07 49418.880005
 1992 08 10 20419·420013
 1992 08 11 53418·899994
 1992 08 12 9417·779999
 1992 08 13 95417·730011
 1992 08 14 17419.910004
 1992 08 17 59420·739990
 1992 08 18 82421.339996
 1992 08 19 50418.190002
 1992 08 20 86418·260010
 1992 08 21 43414·850006
 1992 08 24 10410.720001
 1992 08 25 34411.609985
 1992 08 26 77413.510010
 1992 08 27 87413.529999
 1992 08 28 6414·839996
 1992 08 31 90414·029999
 1992 09 01 64416·070007
 1992 09 02 98417·980011
 1992 09 03 9417.980011
 1992 09 04 88417·079987
 1992 09 08 48414·440002
 1992 09 09 6416·359985
 1992 09 10 81419.950012
 1992 09 11 21419·579987
 1992 09 14 55425.269989
 1992 09 15 69419.769989
 1992 09 16 10419·920013
 1992 09 17 9419.929993
 1992 09 18 35422.929993
 1992 09 21 69422·140015
 1992 09 22 10417·140015
 1992 09 23 97417·440002
 1992 09 24 63418·470001
 1992 09 25 12414·350006
 1992 09 28 17416.619995
 1992 09 29 52416.799988
 1992 09 30 40417.799988
 1992 10 01 29416·290009
 1992 10 02 95410·470001
 1992 10 05 70407·570007
 1992 10 06 91407.179993
 1992 10 07 77404.250000
 1992 10 08 32407·750000
 1992 10 09 70402·660004
 1992 10 12 67407·440002
 1992 10 13 39409.299988
 1992 10 14 40409·369995
 1992 10 15 95409·600006
 1992 10 16 42411·730011
 1992 10 19 19414·980011
 1992 10 20 58415.480011
 1992 10 21 14415·670013
 1992 10 22 18414·899994
 1992 10 23 52414.100006
 1992 10 26 49418·160004
 1992 10 27 23418·489990
 1992 10 28 20420.130005
 1992 10 29 92420·859985
 1992 10 30 99418.679993
 1992 11 02 40422·750000
 1992 11 03 98419.920013
 1992 11 04 21417·109985
 1992 11 05 23418·339996
 1992 11 06 9417.579987
 1992 11 09 27418.589996
 1992 11 10 47418·619995
 1992 11 11 58422.200012
 1992 11 12 99422.869995
 1992 11 13 8422·429993
 1992 11 16 0420.679993
 1992 11 17 67419.269989
 1992 11 18 5422.850006
 1992 11 19 67423·609985
 1992 11 20 38426.649994
 1992 11 23 37425·119995
 1992 11 24 45427.589996
 1992 11 25 53429·190002
 1992 11 27 42430.160004
 1992 11 30 83431·350006
 1992 12 01 64430.779999
 1992 12 02 42429.890015
 1992 12 03 18429·910004
 1992 12 04 41432·059998
 1992 12 07 31435·309998
 1992 12 08 35436·989990
 1992 12 09 99435·649994
 1992 12 10 74434.640015
 1992 12 11 40433·730011
 1992 12 14 56432·839996
 1992 12 15 41432.570007
 1992 12 16 71431.519989
 1992 12 17 10435·429993
 1992 12 18 57441.279999
 1992 12 21 25440.700012
 1992 12 22 44440.309998
 1992 12 23 85439.029999
 1992 12 24 12439.769989
 1992 12 28 59439·149994
 1992 12 29 32437·980011
 1992 12 30 35438·820007
 1992 12 31 22435.709991
 1993 01 04  73435·380005
 1993 01 05  96434·339996
 1993 01 06  54434·519989
 1993 01 07  13430.730011
 1993 01 08  25429.049988
 1993 01 11  26430·950012
 1993 01 12  60431·040009
 1993 01 13  34433.029999
 1993 01 14  97435.940002
 1993 01 15  33437.149994
 1993 01 18  98436.839996
 1993 01 19  62435·130005
 1993 01 20  94433·369995
 1993 01 21  56435.489990
 1993 01 22  37436·109985
 1993 01 25  96440·010010
 1993 01 26  48439.950012
 1993 01 27  58438·109985
 1993 01 28  71438·660004
 1993 01 29  63438.779999
 1993 02 01  17442.519989
 1993 02 02  26442.549988
 1993 02 03  19447.200012
 1993 02 04  11449.559998
 1993 02 05  81448·929993
 1993 02 08  74447.850006
 1993 02 09  26445.329987
 1993 02 10  17446·230011
 1993 02 11  48447·660004
 1993 02 12  39444.579987
 1993 02 16  61433.910004
 1993 02 17  82433·299988
 1993 02 18  49431·899994
 1993 02 19  84434.220001
 1993 02 22  17435.239990
 1993 02 23  30434.799988
 1993 02 24  40440·869995
 1993 02 25  98442.339996
 1993 02 26  14443·380005
 1993 03 01  12442·010010
 1993 03 02  4447·899994
 1993 03 03  92449.260010
 1993 03 04  96447.339996
 1993 03 05  3446.109985
 1993 03 08  46454·709991
 1993 03 09  5454.399994
 1993 03 10  32456.329987
 1993 03 11  4453.720001
 1993 03 12  0449.829987
 1993 03 15  0451.429993
 1993 03 16  16451.369995
 1993 03 17  40448·309998
 1993 03 18  20451.890015
 1993 03 19  65450·179993
 1993 03 22  68448.880005
 1993 03 23  61448.760010
 1993 03 24  89448.070007
 1993 03 25  12450.880005
 1993 03 26  32447·779999
 1993 03 29  44450.769989
 1993 03 30  14451.970001
 1993 03 31  80451·670013
 1993 04 01  76450·299988
 1993 04 02  87441·390015
 1993 04 05  26442.290009
 1993 04 06  30441.160004
 1993 04 07  95442·730011
 1993 04 08  18441·839996
 1993 04 12  82448.369995
 1993 04 13  53449·220001
 1993 04 14  7448·660004
 1993 04 15  85448·399994
 1993 04 16  63448·940002
 1993 04 19  59447.459991
 1993 04 20  58445.100006
 1993 04 21  65443·630005
 1993 04 22  76439·459991
 1993 04 23  87437·029999
 1993 04 26  17433.540009
 1993 04 27  57438.010010
 1993 04 28  53438.019989
 1993 04 29  0438·890015
 1993 04 30  76440.190002
 1993 05 03  88442.459991
 1993 05 04  50444·049988
 1993 05 05  86444.519989
 1993 05 06  57443·260010
 1993 05 07  7442·309998
 1993 05 10  49442.799988
 1993 05 11  58444.359985
 1993 05 12  1444.799988
 1993 05 13  91439.230011
 1993 05 14  57439.559998
 1993 05 17  53440·369995
 1993 05 18  80440.320007
 1993 05 19  38447·570007
 1993 05 20  5450·589996
 1993 05 21  35445.839996
 1993 05 24  87448.000000
 1993 05 25  76448·850006
 1993 05 26  50453.440002
 1993 05 27  91452·410004
 1993 05 28  40450·190002
 1993 06 01  54453.829987
 1993 06 02  74453·850006
 1993 06 03  34452.489990
 1993 06 04  85450·059998
 1993 06 07  47447.690002
 1993 06 08  82444.709991
 1993 06 09  2445·779999
 1993 06 10  91445·380005
 1993 06 11  56447·260010
 1993 06 14  8447·709991
 1993 06 15  59446·269989
 1993 06 16  51447.429993
 1993 06 17  7448·540009
 1993 06 18  7443.679993
 1993 06 21  91446·220001
 1993 06 22  84445·929993
 1993 06 23  49443.190002
 1993 06 24  61446·619995
 1993 06 25  12447·600006
 1993 06 28  36451·850006
 1993 06 29  58450·690002
 1993 06 30  77450·529999
 1993 07 01  60449·019989
 1993 07 02  74445·839996
 1993 07 06  35441·429993
 1993 07 07  86442·829987
 1993 07 08  97448.640015
 1993 07 09  93448.109985
 1993 07 12  5448·980011
 1993 07 13  46448.089996
 1993 07 14  12450.079987
 1993 07 15  13449.220001
 1993 07 16  18445·750000
 1993 07 19  36446.029999
 1993 07 20  17447.309998
 1993 07 21  77447.179993
 1993 07 22  50444.510010
 1993 07 23  66447·100006
 1993 07 26  51449·089996
 1993 07 27  54448.239990
 1993 07 28  1447·190002
 1993 07 29  65450·239990
 1993 07 30  75448.130005
 1993 08 02  40450·149994
 1993 08 03  96449·269989
 1993 08 04  91448·540009
 1993 08 05  79448.130005
 1993 08 06  52448.679993
 1993 08 09  86450·720001
 1993 08 10  25449·450012
 1993 08 11  75450·459991
 1993 08 12  34448·959991
 1993 08 13  47450·140015
 1993 08 16  74452·380005
 1993 08 17  0453.130005
 1993 08 18  57456.040009
 1993 08 19  78456·429993
 1993 08 20  69456.160004
 1993 08 23  18455·230011
 1993 08 24  14459·769989
 1993 08 25  5460·130005
 1993 08 26  68461·040009
 1993 08 27  17460·540009
 1993 08 30  25461.899994
 1993 08 31  78463·559998
 1993 09 01  51463.149994
 1993 09 02  9461·299988
 1993 09 03  33461.339996
 1993 09 07  74458.519989
 1993 09 08  26456.649994
 1993 09 09  32457·500000
 1993 09 10  8461.720001
 1993 09 13  91462·059998
 1993 09 14  24459.899994
 1993 09 15  50461.600006
 1993 09 16  43459.429993
 1993 09 17  56458.829987
 1993 09 20  2455.049988
 1993 09 21  50452.950012
 1993 09 22  58456·200012
 1993 09 23  19457.739990
 1993 09 24  41457.630005
 1993 09 27  45461.799988
 1993 09 28  98461·529999
 1993 09 29  56460·109985
 1993 09 30  48458·929993
 1993 10 01  73461·279999
 1993 10 04  30461.339996
 1993 10 05  66461.200012
 1993 10 06  54460·739990
 1993 10 07  97459·179993
 1993 10 08  50460.309998
 1993 10 11  75460·880005
 1993 10 12  17461.119995
 1993 10 13  5461.489990
 1993 10 14  76466.829987
 1993 10 15  34469.500000
 1993 10 18  18468.450012
 1993 10 19  9466·209991
 1993 10 20  53466.070007
 1993 10 21  18465.359985
 1993 10 22  63463·269989
 1993 10 25  47464.200012
 1993 10 26  50464·299988
 1993 10 27  27464·609985
 1993 10 28  85467·730011
 1993 10 29  83467.829987
 1993 11 01  61469.100006
 1993 11 02  87468.440002
 1993 11 03  40463·019989
 1993 11 04  5457.489990
 1993 11 05  4459.570007
 1993 11 08  48460·209991
 1993 11 09  8460·329987
 1993 11 10  24463.720001
 1993 11 11  25462.640015
 1993 11 12  85465·390015
 1993 11 15  99463.750000
 1993 11 16  80466·739990
 1993 11 17  92464·809998
 1993 11 18  0463·619995
 1993 11 19  41462·600006
 1993 11 22  34459.130005
 1993 11 23  0461.029999
 1993 11 24  16462.359985
 1993 11 26  94463.059998
 1993 11 29  76461·899994
 1993 11 30  67461.790009
 1993 12 01  86461·890015
 1993 12 02  37463.109985
 1993 12 03  17464.890015
 1993 12 06  38466.429993
 1993 12 07  83466.760010
 1993 12 08  78466·290009
 1993 12 09  95464.179993
 1993 12 10  82463.929993
 1993 12 13  9465.700012
 1993 12 14  48463·059998
 1993 12 15  75461.839996
 1993 12 16  93463·339996
 1993 12 17  89466·380005
 1993 12 20  4465·850006
 1993 12 21  42465.299988
 1993 12 22  90467·320007
 1993 12 23  72467·380005
 1993 12 27  28470.540009
 1993 12 28  11470·940002
 1993 12 29  17470·579987
 1993 12 30  36468·640015
 1993 12 31  26466.450012
 1994 01 03 19465·440002
 1994 01 04 44466.890015
 1994 01 05 79467.549988
 1994 01 06 30467.119995
 1994 01 07 30469.899994
 1994 01 10 65475.269989
 1994 01 11 28474·130005
 1994 01 12 97474.170013
 1994 01 13 30472·470001
 1994 01 14 98474.910004
 1994 01 17 33473.299988
 1994 01 18 8474·250000
 1994 01 19 33474.299988
 1994 01 20 88474·980011
 1994 01 21 69474·720001
 1994 01 24 69471.970001
 1994 01 25 77470·920013
 1994 01 26 4473·200012
 1994 01 27 36477·049988
 1994 01 28 13478·700012
 1994 01 31 24481·609985
 1994 02 01 40479.619995
 1994 02 02 61482·000000
 1994 02 03 96480.709991
 1994 02 04 63469.809998
 1994 02 07 15471.760010
 1994 02 08 93471·049988
 1994 02 09 0472·769989
 1994 02 10 6468.929993
 1994 02 11 74470·179993
 1994 02 14 7470.230011
 1994 02 15 31472·519989
 1994 02 16 92472·790009
 1994 02 17 85470.339996
 1994 02 18 5467.690002
 1994 02 22 21471·459991
 1994 02 23 83470·690002
 1994 02 24 43464·260010
 1994 02 25 11466.070007
 1994 02 28 27467·140015
 1994 03 01 67464.440002
 1994 03 02 67464.809998
 1994 03 03 76463·010010
 1994 03 04 30464.739990
 1994 03 07 57466.910004
 1994 03 08 1465.880005
 1994 03 09 75467·059998
 1994 03 10 37463.899994
 1994 03 11 91466.440002
 1994 03 14 14467.390015
 1994 03 15 10467.010010
 1994 03 16 80469.420013
 1994 03 17 32470·899994
 1994 03 18 1471·059998
 1994 03 21 4468·540009
 1994 03 22 15468.799988
 1994 03 23 67468·540009
 1994 03 24 80464·350006
 1994 03 25 8460.579987
 1994 03 28 23460·000000
 1994 03 29 10452.480011
 1994 03 30 95445·549988
 1994 03 31 99445.769989
 1994 04 04 13438·920013
 1994 04 05 98448.290009
 1994 04 06 16448·049988
 1994 04 07 76450.880005
 1994 04 08 14447·100006
 1994 04 11 95449·869995
 1994 04 12 37447.570007
 1994 04 13 64446·260010
 1994 04 14 84446.380005
 1994 04 15 88446.179993
 1994 04 18 77442.459991
 1994 04 19 15442.540009
 1994 04 20 5441.959991
 1994 04 21 90448.730011
 1994 04 22 80447.630005
 1994 04 25 3452.709991
 1994 04 26 82451.869995
 1994 04 28 39449.100006
 1994 04 29 15450·910004
 1994 05 02 28453.019989
 1994 05 03 49453.029999
 1994 05 04 98451·720001
 1994 05 05 76451.380005
 1994 05 06 17447.820007
 1994 05 09 60442.320007
 1994 05 10 54446·010010
 1994 05 11 84441·489990
 1994 05 12 20443·750000
 1994 05 13 99444·140015
 1994 05 16 22444·489990
 1994 05 17 80449.369995
 1994 05 18 12453.690002
 1994 05 19 71456·480011
 1994 05 20 37454.920013
 1994 05 23 36453·200012
 1994 05 24 92454.809998
 1994 05 25 9456.339996
 1994 05 26 65457.059998
 1994 05 27 45457.329987
 1994 05 31 88456.500000
 1994 06 01 68457.630005
 1994 06 02 92457·649994
 1994 06 03 25460·130005
 1994 06 06 49458.880005
 1994 06 07 31458·209991
 1994 06 08 30457.059998
 1994 06 09 22457.859985
 1994 06 10 51458·670013
 1994 06 13 4459.100006
 1994 06 14 20462·369995
 1994 06 15 5460.609985
 1994 06 16 93461.929993
 1994 06 17 19458·450012
 1994 06 20 22455·480011
 1994 06 21 66451.339996
 1994 06 22 2453·089996
 1994 06 23 33449·630005
 1994 06 24 25442·799988
 1994 06 27 27447·309998
 1994 06 28 27446.070007
 1994 06 29 27447·630005
 1994 06 30 41444.269989
 1994 07 01 30446.200012
 1994 07 05 45446.369995
 1994 07 06 7446·130005
 1994 07 07 10448.380005
 1994 07 08 46449·549988
 1994 07 11 55448·059998
 1994 07 12 6447·950012
 1994 07 13 93448.730011
 1994 07 14 67453·410004
 1994 07 15 83454.160004
 1994 07 18 79455.220001
 1994 07 19 79453.859985
 1994 07 20 13451·600006
 1994 07 21 79452·609985
 1994 07 22 10453.109985
 1994 07 25 79454·250000
 1994 07 26 29453·359985
 1994 07 27 19452.570007
 1994 07 28 4454.239990
 1994 07 29 34458·260010
 1994 08 01 84461·010010
 1994 08 02 3460.559998
 1994 08 03 92461.450012
 1994 08 04 4458.399994
 1994 08 05 71457.089996
 1994 08 08 57457.890015
 1994 08 09 33457·920013
 1994 08 10 78460.299988
 1994 08 11 10458·880005
 1994 08 12 30461.940002
 1994 08 15 6461.230011
 1994 08 16 70465·010010
 1994 08 17 45465.170013
 1994 08 18 99463.170013
 1994 08 19 19463·679993
 1994 08 22 16462.320007
 1994 08 23 45464.510010
 1994 08 24 63469.029999
 1994 08 25 4468·079987
 1994 08 26 79473·799988
 1994 08 29 4474.589996
 1994 08 30 48476·070007
 1994 08 31 17475.489990
 1994 09 01 49473·170013
 1994 09 02 41470·989990
 1994 09 06 5471·859985
 1994 09 07 40470.989990
 1994 09 08 37473·140015
 1994 09 09 1468.179993
 1994 09 12 9466·209991
 1994 09 13 80467·510010
 1994 09 14 81468·799988
 1994 09 15 53474·809998
 1994 09 16 59471·190002
 1994 09 19 67470.850006
 1994 09 20 44463.359985
 1994 09 21 90461.459991
 1994 09 22 83461·269989
 1994 09 23 59459.670013
 1994 09 26 15460·820007
 1994 09 27 32462.049988
 1994 09 28 29464.839996
 1994 09 29 37462·239990
 1994 09 30 6462.709991
 1994 10 03 23461.739990
 1994 10 04 73454·589996
 1994 10 05 9453.519989
 1994 10 06 54452·359985
 1994 10 07 33455.100006
 1994 10 10 17459·040009
 1994 10 11 5465.790009
 1994 10 12 24465.470001
 1994 10 13 55467.790009
 1994 10 14 84469·100006
 1994 10 17 82468.959991
 1994 10 18 2467·660004
 1994 10 19 8470·279999
 1994 10 20 27466·850006
 1994 10 21 23464·890015
 1994 10 24 2460.829987
 1994 10 25 37461.529999
 1994 10 26 19462·619995
 1994 10 27 32465·850006
 1994 10 28 61473·769989
 1994 10 31 11472.350006
 1994 11 01 61468.420013
 1994 11 02 44466·510010
 1994 11 03 43467.910004
 1994 11 04 23462.279999
 1994 11 07 79463·070007
 1994 11 08 12465.649994
 1994 11 09 35465·399994
 1994 11 10 94464.369995
 1994 11 11 23462·350006
 1994 11 14 21466·040009
 1994 11 15 50465·029999
 1994 11 16 67465.619995
 1994 11 17 69463·570007
 1994 11 18 75461.470001
 1994 11 21 27458.299988
 1994 11 22 11450.089996
 1994 11 23 16449·929993
 1994 11 25 8452.290009
 1994 11 28 27454·160004
 1994 11 29 20455.170013
 1994 11 30 91453·690002
 1994 12 01 74448.920013
 1994 12 02 39453.299988
 1994 12 05 15453.320007
 1994 12 06 44453.109985
 1994 12 07 57451.230011
 1994 12 08 76445.450012
 1994 12 09 38446.959991
 1994 12 12 49449·470001
 1994 12 13 62450.149994
 1994 12 14 75454.970001
 1994 12 15 58455·339996
 1994 12 16 8458·799988
 1994 12 19 22457.910004
 1994 12 20 0457.100006
 1994 12 21 71459·609985
 1994 12 22 46459·679993
 1994 12 23 93459·829987
 1994 12 27 38462·470001
 1994 12 28 95460·859985
 1994 12 29 13461·170013
 1994 12 30 56459.269989
 1995 01 03  3459.109985
 1995 01 04  74460·709991
 1995 01 05  85460·339996
 1995 01 06  19460.679993
 1995 01 09  32460·829987
 1995 01 10  78461.679993
 1995 01 11  62461.660004
 1995 01 12  12461.640015
 1995 01 13  88465.970001
 1995 01 16  0469·380005
 1995 01 17  69470.049988
 1995 01 18  93469·709991
 1995 01 19  59466·950012
 1995 01 20  61464·779999
 1995 01 23  57465.820007
 1995 01 24  43465·859985
 1995 01 25  57467·440002
 1995 01 26  2468.320007
 1995 01 27  1470·390015
 1995 01 30  69468·510010
 1995 01 31  22470.420013
 1995 02 01  95470·399994
 1995 02 02  1472.790009
 1995 02 03  3478.649994
 1995 02 06  15481·140015
 1995 02 07  33480·809998
 1995 02 08  84481·190002
 1995 02 09  0480·190002
 1995 02 10  25481.459991
 1995 02 13  36481·649994
 1995 02 14  99482.549988
 1995 02 15  43484.540009
 1995 02 16  64485·220001
 1995 02 17  47481.970001
 1995 02 21  22482·720001
 1995 02 22  39485.070007
 1995 02 23  70486·910004
 1995 02 24  35488.109985
 1995 02 27  53483.809998
 1995 02 28  19487.390015
 1995 03 01  7485·649994
 1995 03 02  95485.130005
 1995 03 03  17485.420013
 1995 03 06  39485.630005
 1995 03 07  62482·119995
 1995 03 08  46483.140015
 1995 03 09  65483.160004
 1995 03 10  82489·570007
 1995 03 13  47490·049988
 1995 03 14  32492·890015
 1995 03 15  73491·880005
 1995 03 16  53495.410004
 1995 03 17  2495·519989
 1995 03 20  22496.140015
 1995 03 21  40495.070007
 1995 03 22  85495·670013
 1995 03 23  88495.950012
 1995 03 24  10500·970001
 1995 03 27  93503·200012
 1995 03 28  35503.899994
 1995 03 29  94503.119995
 1995 03 30  16502.220001
 1995 03 31  80500·709991
 1995 04 03  83501.850006
 1995 04 04  33505.239990
 1995 04 05  83505·570007
 1995 04 06  79506·079987
 1995 04 07  36506.420013
 1995 04 10  42507.010010
 1995 04 11  81505.529999
 1995 04 12  89507·170013
 1995 04 13  27509.230011
 1995 04 17  84506.130005
 1995 04 18  4505.369995
 1995 04 19  36504·920013
 1995 04 20  12505·290009
 1995 04 21  48508·489990
 1995 04 24  71512.890015
 1995 04 25  70512.099976
 1995 04 26  72512.659973
 1995 04 27  46513.549988
 1995 04 28  26514.710022
 1995 05 01  66514.260010
 1995 05 02  14514·859985
 1995 05 03  15520.479980
 1995 05 04  38520.539978
 1995 05 05  25520.119995
 1995 05 08  70523.960022
 1995 05 09  20523.559998
 1995 05 10  1524.359985
 1995 05 11  72524·369995
 1995 05 12  96525·549988
 1995 05 15  47527.739990
 1995 05 16  36528·190002
 1995 05 17  58527·070007
 1995 05 18  74519·580017
 1995 05 19  10519·190002
 1995 05 22  84523·650024
 1995 05 23  57528.590027
 1995 05 24  11528·609985
 1995 05 25  47528·590027
 1995 05 26  17523.650024
 1995 05 30  72523.580017
 1995 05 31  38533.400024
 1995 06 01  20533·489990
 1995 06 02  27532·510010
 1995 06 05  25535.599976
 1995 06 06  12535.549988
 1995 06 07  17533.130005
 1995 06 08  35532·349976
 1995 06 09  70527·940002
 1995 06 12  14530·880005
 1995 06 13  52536·049988
 1995 06 14  84536.469971
 1995 06 15  79537.119995
 1995 06 16  52539·830017
 1995 06 19  62545.219971
 1995 06 20  43544.979980
 1995 06 21  55543·979980
 1995 06 22  56551.070007
 1995 06 23  10549.710022
 1995 06 26  7544·130005
 1995 06 27  22542·429993
 1995 06 28  84544·729980
 1995 06 29  83543.869995
 1995 06 30  95544.750000
 1995 07 03  30547.090027
 1995 07 05  17547.260010
 1995 07 06  96553.989990
 1995 07 07  50556·369995
 1995 07 10  56557.190002
 1995 07 11  62554·780029
 1995 07 12  85560.890015
 1995 07 13  42561·000000
 1995 07 14  0559·890015
 1995 07 17  50562·719971
 1995 07 18  14558.460022
 1995 07 19  65550.979980
 1995 07 20  86553·539978
 1995 07 21  38553·619995
 1995 07 24  70556·630005
 1995 07 25  39561.099976
 1995 07 26  65561.609985
 1995 07 27  8565·219971
 1995 07 28  67562·929993
 1995 07 31  7562.059998
 1995 08 01  13559·640015
 1995 08 02  66558.799988
 1995 08 03  41558·750000
 1995 08 04  38558·940002
 1995 08 07  31560·030029
 1995 08 08  44560·390015
 1995 08 09  57559.710022
 1995 08 10  27557·450012
 1995 08 11  42555.109985
 1995 08 14  99559·739990
 1995 08 15  2558·570007
 1995 08 16  93559.969971
 1995 08 17  99559·039978
 1995 08 18  12559·210022
 1995 08 21  89558.109985
 1995 08 22  80559.520020
 1995 08 23  76557·140015
 1995 08 24  90557.460022
 1995 08 25  56560.099976
 1995 08 28  57559·049988
 1995 08 29  73560.000000
 1995 08 30  64560.919983
 1995 08 31  66561.880005
 1995 09 01  18563.840027
 1995 09 05  17569.169983
 1995 09 06  92570.169983
 1995 09 07  6570·289978
 1995 09 08  82572·679993
 1995 09 11  57573·909973
 1995 09 12  54576.510010
 1995 09 13  89578.770020
 1995 09 14  94583.609985
 1995 09 15  68583·349976
 1995 09 18  58582·770020
 1995 09 19  54584·200012
 1995 09 20  23586·770020
 1995 09 21  52583.000000
 1995 09 22  35581.729980
 1995 09 25  63581·809998
 1995 09 26  62581.409973
 1995 09 27  34581·039978
 1995 09 28  41585·869995
 1995 09 29  5584·409973
 1995 10 02  31581.719971
 1995 10 03  63582·340027
 1995 10 04  59581·469971
 1995 10 05  91582·630005
 1995 10 06  74582·489990
 1995 10 09  16578.369995
 1995 10 10  95577·520020
 1995 10 11  61579.460022
 1995 10 12  61583·099976
 1995 10 13  93584.500000
 1995 10 16  81583·030029
 1995 10 17  76586.780029
 1995 10 18  85587.440002
 1995 10 19  19590·650024
 1995 10 20  72587.460022
 1995 10 23  25585·059998
 1995 10 24  65586.539978
 1995 10 25  44582·469971
 1995 10 26  52576.719971
 1995 10 27  20579·700012
 1995 10 30  46583·250000
 1995 10 31  44581·500000
 1995 11 01  26584.219971
 1995 11 02  0589·719971
 1995 11 03  96590·570007
 1995 11 06  20588.460022
 1995 11 07  27586.320007
 1995 11 08  28591.710022
 1995 11 09  11593·260010
 1995 11 10  96592.719971
 1995 11 13  10592·299988
 1995 11 14  91589·289978
 1995 11 15  8593.960022
 1995 11 16  23597.340027
 1995 11 17  58600·070007
 1995 11 20  1596.849976
 1995 11 21  33600·239990
 1995 11 22  77598.400024
 1995 11 24  77599·969971
 1995 11 27  98601·320007
 1995 11 28  54606.450012
 1995 11 29  58607.640015
 1995 11 30  99605.369995
 1995 12 01  44606.979980
 1995 12 04  66613·679993
 1995 12 05  91617·679993
 1995 12 06  80620.179993
 1995 12 07  27616.169983
 1995 12 08  87617·479980
 1995 12 11  27619.520020
 1995 12 12  2618·780029
 1995 12 13  60621.690002
 1995 12 14  62616·919983
 1995 12 15  40616.340027
 1995 12 18  72606·809998
 1995 12 19  80611·929993
 1995 12 20  60605·940002
 1995 12 21  33610·489990
 1995 12 22  21611·950012
 1995 12 26  50614·299988
 1995 12 27  74614·530029
 1995 12 28  29614·119995
 1995 12 29  6615.929993
 1996 01 02 59620.729980
 1996 01 03 25621.320007
 1996 01 04 79617·700012
 1996 01 05 9616·710022
 1996 01 08 20618.460022
 1996 01 09 57609·450012
 1996 01 10 59598·479980
 1996 01 11 36602·690002
 1996 01 12 69601.809998
 1996 01 15 37599.820007
 1996 01 16 69608.440002
 1996 01 17 19606·369995
 1996 01 18 71608·239990
 1996 01 19 61611.830017
 1996 01 22 34613·400024
 1996 01 23 15612.789978
 1996 01 24 12619.960022
 1996 01 25 48617.030029
 1996 01 26 5621·619995
 1996 01 29 4624·219971
 1996 01 30 7630·150024
 1996 01 31 42636.020020
 1996 02 01 58638.460022
 1996 02 02 95635·840027
 1996 02 05 92641.429993
 1996 02 06 12646·330017
 1996 02 07 91649·929993
 1996 02 08 17656.070007
 1996 02 09 31656·369995
 1996 02 12 52661·450012
 1996 02 13 32660·510010
 1996 02 14 29655.580017
 1996 02 15 11651.320007
 1996 02 16 82647·979980
 1996 02 20 30640·650024
 1996 02 21 12648.099976
 1996 02 22 46658·859985
 1996 02 23 44659.080017
 1996 02 26 61650·460022
 1996 02 27 72647·239990
 1996 02 28 73644.750000
 1996 02 29 10640·429993
 1996 03 01 25644.369995
 1996 03 04 41650·809998
 1996 03 05 56655·789978
 1996 03 06 72652.000000
 1996 03 07 48653·650024
 1996 03 08 76633.500000
 1996 03 11 81640.020020
 1996 03 12 50637.090027
 1996 03 13 79638·549988
 1996 03 14 58640·869995
 1996 03 15 63641.429993
 1996 03 18 87652·650024
 1996 03 19 95651·690002
 1996 03 20 94649.979980
 1996 03 21 38649.190002
 1996 03 22 54650·619995
 1996 03 25 96650·039978
 1996 03 26 16652.969971
 1996 03 27 70648.909973
 1996 03 28 45648.940002
 1996 03 29 6645.500000
 1996 04 01 79653·729980
 1996 04 02 47655·260010
 1996 04 03 77655·880005
 1996 04 04 77655.859985
 1996 04 08 67644.239990
 1996 04 09 81642·190002
 1996 04 10 97633·500000
 1996 04 11 84631.179993
 1996 04 12 85636·710022
 1996 04 15 11642.489990
 1996 04 16 71645·000000
 1996 04 17 28641·609985
 1996 04 18 65643.609985
 1996 04 19 99645.070007
 1996 04 22 96647·890015
 1996 04 23 32651·580017
 1996 04 24 64650.169983
 1996 04 25 33652·869995
 1996 04 26 90653.460022
 1996 04 29 49654.159973
 1996 04 30 64654.169983
 1996 05 01 26654·580017
 1996 05 02 97643·380005
 1996 05 03 54641.630005
 1996 05 06 70640.809998
 1996 05 07 17638·260010
 1996 05 08 86644.770020
 1996 05 09 46645.440002
 1996 05 10 16652·090027
 1996 05 13 67661.510010
 1996 05 14 51665·599976
 1996 05 15 51665.419983
 1996 05 16 56664.849976
 1996 05 17 65668.909973
 1996 05 20 13673·150024
 1996 05 21 20672.760010
 1996 05 22 74678.419983
 1996 05 23 24676·000000
 1996 05 24 13678.510010
 1996 05 28 28672·229980
 1996 05 29 75667·929993
 1996 05 30 81671.700012
 1996 05 31 23669.119995
 1996 06 03 76667.679993
 1996 06 04 91672.559998
 1996 06 05 0678.440002
 1996 06 06 35673.030029
 1996 06 07 88673.309998
 1996 06 10 80672·159973
 1996 06 11 68670.969971
 1996 06 12 70669.039978
 1996 06 13 15667·919983
 1996 06 14 22665·849976
 1996 06 17 98665.159973
 1996 06 18 71662.059998
 1996 06 19 33661·960022
 1996 06 20 24662.099976
 1996 06 21 29666.840027
 1996 06 24 7668.849976
 1996 06 25 42668·479980
 1996 06 26 18664.390015
 1996 06 27 22668·549988
 1996 06 28 73670·630005
 1996 07 01 67675.880005
 1996 07 02 60673·609985
 1996 07 03 67672·400024
 1996 07 05 87657·440002
 1996 07 08 59652.539978
 1996 07 09 33654·750000
 1996 07 10 75656.059998
 1996 07 11 94645.669983
 1996 07 12 93646.190002
 1996 07 15 42629.799988
 1996 07 16 85628·369995
 1996 07 17 64634·070007
 1996 07 18 69643.559998
 1996 07 19 19638.729980
 1996 07 22 59633·770020
 1996 07 23 89626.869995
 1996 07 24 14626.650024
 1996 07 25 22631.169983
 1996 07 26 86635.900024
 1996 07 29 89630·909973
 1996 07 30 76635·260010
 1996 07 31 31639.950012
 1996 08 01 79650.020020
 1996 08 02 9662.489990
 1996 08 05 33660.229980
 1996 08 06 54662.380005
 1996 08 07 74664.159973
 1996 08 08 18662.590027
 1996 08 09 83662.099976
 1996 08 12 22665·770020
 1996 08 13 36660·200012
 1996 08 14 9662·049988
 1996 08 15 53662·280029
 1996 08 16 91665.210022
 1996 08 19 52666·580017
 1996 08 20 1665.690002
 1996 08 21 93665·070007
 1996 08 22 43670·679993
 1996 08 23 34667.030029
 1996 08 26 40663.880005
 1996 08 27 78666·400024
 1996 08 28 86664·809998
 1996 08 29 22657·400024
 1996 08 30 94651.989990
 1996 09 03 9654.719971
 1996 09 04 49655·609985
 1996 09 05 77649·440002
 1996 09 06 57655.679993
 1996 09 09 10663·760010
 1996 09 10 91663·809998
 1996 09 11 88667.280029
 1996 09 12 48671·150024
 1996 09 13 33680.539978
 1996 09 16 93683·979980
 1996 09 17 67682·940002
 1996 09 18 12681.469971
 1996 09 19 53683.000000
 1996 09 20 61687.030029
 1996 09 23 53686·479980
 1996 09 24 17685·609985
 1996 09 25 70685·830017
 1996 09 26 28685·859985
 1996 09 27 8686.190002
 1996 09 30 59687.330017
 1996 10 01 10689·080017
 1996 10 02 49694.010010
 1996 10 03 20692·780029
 1996 10 04 55701.460022
 1996 10 07 23703.340027
 1996 10 08 6700·640015
 1996 10 09 2696.739990
 1996 10 10 50694·609985
 1996 10 11 84700·659973
 1996 10 14 6703·539978
 1996 10 15 92702·570007
 1996 10 16 14704·409973
 1996 10 17 94706.989990
 1996 10 18 81710·820007
 1996 10 21 53709.849976
 1996 10 22 39706·570007
 1996 10 23 78707.270020
 1996 10 24 88702.289978
 1996 10 25 72700·919983
 1996 10 28 46697.260010
 1996 10 29 86701·500000
 1996 10 30 7700·900024
 1996 10 31 64705.270020
 1996 11 01 79703.770020
 1996 11 04 95706·729980
 1996 11 05 45714·140015
 1996 11 06 64724·590027
 1996 11 07 7727·650024
 1996 11 08 3730·820007
 1996 11 11 35731·869995
 1996 11 12 38729.559998
 1996 11 13 23731.130005
 1996 11 14 38735.880005
 1996 11 15 33737.619995
 1996 11 18 71737·020020
 1996 11 19 48742·159973
 1996 11 20 48743·950012
 1996 11 21 21742.750000
 1996 11 22 78748.729980
 1996 11 25 25757.030029
 1996 11 26 11755·960022
 1996 11 27 4755.000000
 1996 11 29 95757·020020
 1996 12 02 23756.559998
 1996 12 03 25748.280029
 1996 12 04 15745·099976
 1996 12 05 87744.380005
 1996 12 06 36739.599976
 1996 12 09 16749.760010
 1996 12 10 11747·539978
 1996 12 11 40740·729980
 1996 12 12 84729.299988
 1996 12 13 35728·640015
 1996 12 16 72720·979980
 1996 12 17 68726.039978
 1996 12 18 11731·539978
 1996 12 19 57745.760010
 1996 12 20 7748·869995
 1996 12 23 9746·919983
 1996 12 24 86751.030029
 1996 12 26 82755·820007
 1996 12 27 45756·789978
 1996 12 30 26753.849976
 1996 12 31 3740.739990
 1997 01 02  36737.010010
 1997 01 03  45748·030029
 1997 01 06  5747·650024
 1997 01 07  80753.229980
 1997 01 08  70748.409973
 1997 01 09  87754.849976
 1997 01 10  61759.500000
 1997 01 13  64759·510010
 1997 01 14  58768·859985
 1997 01 15  79767.200012
 1997 01 16  32769.750000
 1997 01 17  21776·169983
 1997 01 20  1776·700012
 1997 01 21  51782.719971
 1997 01 22  79786.229980
 1997 01 23  47777.559998
 1997 01 24  25770·520020
 1997 01 27  61765.020020
 1997 01 28  91765·020020
 1997 01 29  61772.500000
 1997 01 30  79784.169983
 1997 01 31  90786.159973
 1997 02 03  82786·729980
 1997 02 04  7789.260010
 1997 02 05  39778·280029
 1997 02 06  45780·150024
 1997 02 07  87789.559998
 1997 02 10  54785.429993
 1997 02 11  6789·590027
 1997 02 12  57802.770020
 1997 02 13  72811.820007
 1997 02 14  96808·479980
 1997 02 18  5816.289978
 1997 02 19  84812·489990
 1997 02 20  23802.799988
 1997 02 21  52801·770020
 1997 02 24  87810·280029
 1997 02 25  6812.030029
 1997 02 26  54805.679993
 1997 02 27  67795·070007
 1997 02 28  26790·820007
 1997 03 03  30795.309998
 1997 03 04  1790·950012
 1997 03 05  9801.989990
 1997 03 06  23798.559998
 1997 03 07  89804.969971
 1997 03 10  29813.650024
 1997 03 11  73811·340027
 1997 03 12  4804·260010
 1997 03 13  38789.559998
 1997 03 14  26793·169983
 1997 03 17  78795.710022
 1997 03 18  19789.659973
 1997 03 19  59785.770020
 1997 03 20  3782·650024
 1997 03 21  68784.099976
 1997 03 24  43790.890015
 1997 03 25  60789·070007
 1997 03 26  99790.500000
 1997 03 27  12773·880005
 1997 03 31  76757.119995
 1997 04 01  71759·640015
 1997 04 02  77750·109985
 1997 04 03  4750.320007
 1997 04 04  45757·900024
 1997 04 07  49762.130005
 1997 04 08  24766·119995
 1997 04 09  64760·599976
 1997 04 10  99758.340027
 1997 04 11  76737·650024
 1997 04 14  54743.729980
 1997 04 15  35754.719971
 1997 04 16  15763.530029
 1997 04 17  59761·770020
 1997 04 18  4766·340027
 1997 04 21  87760·369995
 1997 04 22  91774·609985
 1997 04 23  28773.640015
 1997 04 24  38771.179993
 1997 04 25  14765.369995
 1997 04 28  54772.960022
 1997 04 29  42794.049988
 1997 04 30  43801.340027
 1997 05 01  34798·530029
 1997 05 02  54812.969971
 1997 05 05  81830.289978
 1997 05 06  32827.760010
 1997 05 07  93815.619995
 1997 05 08  67820.260010
 1997 05 09  52824·780029
 1997 05 12  43837.659973
 1997 05 13  59833.130005
 1997 05 14  92836·039978
 1997 05 15  87841.880005
 1997 05 16  39829.750000
 1997 05 19  27833.270020
 1997 05 20  56841.659973
 1997 05 21  42839.349976
 1997 05 22  8835.659973
 1997 05 23  15847·030029
 1997 05 27  8849·710022
 1997 05 28  99847·210022
 1997 05 29  62844.080017
 1997 05 30  67848·280029
 1997 06 02  24846.359985
 1997 06 03  64845.479980
 1997 06 04  40840·109985
 1997 06 05  54843·429993
 1997 06 06  5858·010010
 1997 06 09  70862·909973
 1997 06 10  5865.270020
 1997 06 11  68869.570007
 1997 06 12  75883.460022
 1997 06 13  73893.270020
 1997 06 16  44893.900024
 1997 06 17  30894.419983
 1997 06 18  86889·059998
 1997 06 19  54897·989990
 1997 06 20  70898.700012
 1997 06 23  83878·619995
 1997 06 24  12896·340027
 1997 06 25  21888.989990
 1997 06 26  21883.679993
 1997 06 27  96887.299988
 1997 06 30  54885.140015
 1997 07 01  4891·030029
 1997 07 02  60904·030029
 1997 07 03  63916·919983
 1997 07 07  37912.200012
 1997 07 08  61918·750000
 1997 07 09  75907·539978
 1997 07 10  5913·780029
 1997 07 11  12916·679993
 1997 07 14  73918·380005
 1997 07 15  79925.760010
 1997 07 16  64936.590027
 1997 07 17  54931·609985
 1997 07 18  47915·299988
 1997 07 21  10912·940002
 1997 07 22  10933.979980
 1997 07 23  64936·559998
 1997 07 24  14940·299988
 1997 07 25  30938.789978
 1997 07 28  37936.450012
 1997 07 29  67942·289978
 1997 07 30  31952.289978
 1997 07 31  28954.309998
 1997 08 01  65947·140015
 1997 08 04  12950·299988
 1997 08 05  80952·369995
 1997 08 06  16960·320007
 1997 08 07  37951.190002
 1997 08 08  77933.539978
 1997 08 11  67937.000000
 1997 08 12  32926.530029
 1997 08 13  22922·020020
 1997 08 14  61924.770020
 1997 08 15  24900.809998
 1997 08 18  39912.489990
 1997 08 19  15926.010010
 1997 08 20  89939.349976
 1997 08 21  7925·049988
 1997 08 22  26923·539978
 1997 08 25  35920·159973
 1997 08 26  12913·020020
 1997 08 27  99913·700012
 1997 08 28  4903.669983
 1997 08 29  25899·469971
 1997 09 02  5927.580017
 1997 09 03  6927·859985
 1997 09 04  12930.869995
 1997 09 05  56929·049988
 1997 09 08  69931·200012
 1997 09 09  59933·619995
 1997 09 10  13919.030029
 1997 09 11  21912·590027
 1997 09 12  29923·909973
 1997 09 15  16919.770020
 1997 09 16  95945·640015
 1997 09 17  39943.000000
 1997 09 18  35947·289978
 1997 09 19  57950·510010
 1997 09 22  70955·429993
 1997 09 23  55951·929993
 1997 09 24  63944·479980
 1997 09 25  90937·909973
 1997 09 26  76945·219971
 1997 09 29  37953.340027
 1997 09 30  14947.280029
 1997 10 01  45955.409973
 1997 10 02  77960.460022
 1997 10 03  81965·030029
 1997 10 06  11972.690002
 1997 10 07  81983.119995
 1997 10 08  59973.840027
 1997 10 09  4970·619995
 1997 10 10  7966.979980
 1997 10 13  78968.099976
 1997 10 14  37970.280029
 1997 10 15  51965.719971
 1997 10 16  77955·250000
 1997 10 17  42944·159973
 1997 10 20  48955.609985
 1997 10 21  91972·280029
 1997 10 22  20968·489990
 1997 10 23  7950.690002
 1997 10 24  55941.640015
 1997 10 27  19876.989990
 1997 10 28  62921.849976
 1997 10 29  28919·159973
 1997 10 30  45903.679993
 1997 10 31  53914·619995
 1997 11 03  54938.989990
 1997 11 04  86940·760010
 1997 11 05  32942·760010
 1997 11 06  38938·030029
 1997 11 07  70927.510010
 1997 11 10  89921.130005
 1997 11 11  53923.780029
 1997 11 12  43905·960022
 1997 11 13  12916.659973
 1997 11 14  69928·349976
 1997 11 17  72946.200012
 1997 11 18  61938.229980
 1997 11 19  5944.590027
 1997 11 20  81958·979980
 1997 11 21  76963·090027
 1997 11 24  12946·669983
 1997 11 25  99950.820007
 1997 11 26  8951·640015
 1997 11 28  79955.400024
 1997 12 01  41974.770020
 1997 12 02  69971.679993
 1997 12 03  56976·770020
 1997 12 04  17973·099976
 1997 12 05  16983.789978
 1997 12 08  16982.369995
 1997 12 09  56975.780029
 1997 12 10  54969.789978
 1997 12 11  32954.940002
 1997 12 12  66953.390015
 1997 12 15  66963·390015
 1997 12 16  79968.039978
 1997 12 17  7965.539978
 1997 12 18  68955.299988
 1997 12 19  68946.780029
 1997 12 22  2953·700012
 1997 12 23  85939·130005
 1997 12 24  98932.700012
 1997 12 26  66936·460022
 1997 12 29  64953·349976
 1997 12 30  37970.840027
 1997 12 31  56970.429993
 1998 01 02 94975·039978
 1998 01 05 26977.070007
 1998 01 06 56966.580017
 1998 01 07 69964.000000
 1998 01 08 8956·049988
 1998 01 09 76927·690002
 1998 01 12 61939.210022
 1998 01 13 86952·119995
 1998 01 14 90957.940002
 1998 01 15 28950·729980
 1998 01 16 96961·510010
 1998 01 20 82978.599976
 1998 01 21 46970·809998
 1998 01 22 19963.039978
 1998 01 23 30957.590027
 1998 01 26 58956·950012
 1998 01 27 8969·020020
 1998 01 28 12977.460022
 1998 01 29 58985·489990
 1998 01 30 40980·280029
 1998 02 02 321001.270020
 1998 02 03 951006·000000
 1998 02 04 991006.900024
 1998 02 05 771003.539978
 1998 02 06 11012·460022
 1998 02 09 811010·739990
 1998 02 10 971019.010010
 1998 02 11 461020·010010
 1998 02 12 201024.140015
 1998 02 13 81020·090027
 1998 02 17 211022.760010
 1998 02 18 461032·079956
 1998 02 19 221028·280029
 1998 02 20 381034·209961
 1998 02 23 651038.140015
 1998 02 24 41030·560059
 1998 02 25 631042.900024
 1998 02 26 601048·670044
 1998 02 27 481049·339966
 1998 03 02 681047.699951
 1998 03 03 241052.020020
 1998 03 04 861047·329956
 1998 03 05 151035.050049
 1998 03 06 161055·689941
 1998 03 09 131052.310059
 1998 03 10 551064.250000
 1998 03 11 341068.469971
 1998 03 12 461069·920044
 1998 03 13 611068.609985
 1998 03 16 281079·270020
 1998 03 17 01080.449951
 1998 03 18 851085·520020
 1998 03 19 251089·739990
 1998 03 20 951099.160034
 1998 03 23 321095·550049
 1998 03 24 831105·650024
 1998 03 25 861101.930054
 1998 03 26 681100.800049
 1998 03 27 731095·439941
 1998 03 30 151093.599976
 1998 03 31 511101.750000
 1998 04 01 851108.150024
 1998 04 02 941120·010010
 1998 04 03 821122.699951
 1998 04 06 511121.380005
 1998 04 07 81109.550049
 1998 04 08 891101.650024
 1998 04 09 91110.670044
 1998 04 13 441109.689941
 1998 04 14 261115.750000
 1998 04 15 751119.319946
 1998 04 16 471108.170044
 1998 04 17 101122.719971
 1998 04 20 521123.650024
 1998 04 21 981126.670044
 1998 04 22 701130.540039
 1998 04 23 571119.579956
 1998 04 24 231107.900024
 1998 04 27 271086·540039
 1998 04 28 791085·109985
 1998 04 29 171094.619995
 1998 04 30 31111·750000
 1998 05 01 561121.000000
 1998 05 04 11122.069946
 1998 05 05 451115·500000
 1998 05 06 781104·920044
 1998 05 07 31095·140015
 1998 05 08 841108·140015
 1998 05 11 231106.640015
 1998 05 12 631115.790039
 1998 05 13 141118.859985
 1998 05 14 51117·369995
 1998 05 15 581108·729980
 1998 05 18 951105·819946
 1998 05 19 571109.520020
 1998 05 20 631119.060059
 1998 05 21 831114.640015
 1998 05 22 361110·469971
 1998 05 26 271094.020020
 1998 05 27 851092.229980
 1998 05 28 521097.599976
 1998 05 29 761090·819946
 1998 06 01 421090.979980
 1998 06 02 211093·219971
 1998 06 03 481082.729980
 1998 06 04 261094.829956
 1998 06 05 461113·859985
 1998 06 08 451115.719971
 1998 06 09 791118·410034
 1998 06 10 251112·280029
 1998 06 11 101094·579956
 1998 06 12 591098·839966
 1998 06 15 741077.010010
 1998 06 16 351087.589966
 1998 06 17 261107.109985
 1998 06 18 871106.369995
 1998 06 19 911100.650024
 1998 06 22 451103.209961
 1998 06 23 151119.489990
 1998 06 24 811132.880005
 1998 06 25 121129.280029
 1998 06 26 661133.199951
 1998 06 29 191138.489990
 1998 06 30 151133.839966
 1998 07 01 431148.560059
 1998 07 02 381146.420044
 1998 07 06 91157.329956
 1998 07 07 901154·660034
 1998 07 08 161166.380005
 1998 07 09 231158·560059
 1998 07 10 791164·329956
 1998 07 13 321165.189941
 1998 07 14 871177.579956
 1998 07 15 91174·810059
 1998 07 16 471183·989990
 1998 07 17 901186.750000
 1998 07 20 381184·099976
 1998 07 21 81165·069946
 1998 07 22 591164·079956
 1998 07 23 411139.750000
 1998 07 24 771140.800049
 1998 07 27 601147·270020
 1998 07 28 821130·239990
 1998 07 29 841125·209961
 1998 07 30 331142·949951
 1998 07 31 261120.670044
 1998 08 03 111112·439941
 1998 08 04 441072·119995
 1998 08 05 651081.430054
 1998 08 06 941089.630005
 1998 08 07 651089.449951
 1998 08 10 741083·140015
 1998 08 11 531068.979980
 1998 08 12 781084·219971
 1998 08 13 891074·910034
 1998 08 14 461062.750000
 1998 08 17 51083·670044
 1998 08 18 151101.199951
 1998 08 19 511098·060059
 1998 08 20 631091·599976
 1998 08 21 511081·239990
 1998 08 24 681088.140015
 1998 08 25 461092·849976
 1998 08 26 501084·189941
 1998 08 27 491042.589966
 1998 08 28 251027·140015
 1998 08 31 93957·280029
 1998 09 01 56994.260010
 1998 09 02 80990.479980
 1998 09 03 99982·260010
 1998 09 04 35973.890015
 1998 09 08 571023.460022
 1998 09 09 521006·200012
 1998 09 10 28980.190002
 1998 09 11 431009·059998
 1998 09 14 541029.719971
 1998 09 15 941037·680054
 1998 09 16 751045·479980
 1998 09 17 101018.869995
 1998 09 18 721020·090027
 1998 09 21 651023·890015
 1998 09 22 271029·630005
 1998 09 23 551066·089966
 1998 09 24 621042·719971
 1998 09 25 461044·750000
 1998 09 28 971048·689941
 1998 09 29 231049.020020
 1998 09 30 981017·010010
 1998 10 01 43986.390015
 1998 10 02 241002.599976
 1998 10 05 82988·559998
 1998 10 06 82984.590027
 1998 10 07 88970·679993
 1998 10 08 71959.440002
 1998 10 09 28984·390015
 1998 10 12 38997·710022
 1998 10 13 38994.799988
 1998 10 14 241005.530029
 1998 10 15 781047·489990
 1998 10 16 171056·420044
 1998 10 19 741062·390015
 1998 10 20 981063.930054
 1998 10 21 771069.920044
 1998 10 22 941078.479980
 1998 10 23 41070.670044
 1998 10 26 291072·319946
 1998 10 27 941065·339966
 1998 10 28 711068·089966
 1998 10 29 581085.930054
 1998 10 30 821098·670044
 1998 11 02 241111.599976
 1998 11 03 711110·839966
 1998 11 04 931118·670044
 1998 11 05 431133·849976
 1998 11 06 851141·010010
 1998 11 09 461130·199951
 1998 11 10 911128.260010
 1998 11 11 251120·969971
 1998 11 12 221117·689941
 1998 11 13 711125·719971
 1998 11 16 591135.869995
 1998 11 17 671139·319946
 1998 11 18 31144.479980
 1998 11 19 461152.609985
 1998 11 20 271163·550049
 1998 11 23 321188·209961
 1998 11 24 241182.989990
 1998 11 25 971186.869995
 1998 11 27 541192·329956
 1998 11 30 71163.630005
 1998 12 01 21175·280029
 1998 12 02 741171.250000
 1998 12 03 201150·140015
 1998 12 04 51176·739990
 1998 12 07 831187.699951
 1998 12 08 521181.380005
 1998 12 09 331183.489990
 1998 12 10 641165.020020
 1998 12 11 341166·459961
 1998 12 14 331141.199951
 1998 12 15 231162·829956
 1998 12 16 471161.939941
 1998 12 17 521179·979980
 1998 12 18 401188.030029
 1998 12 21 471202·839966
 1998 12 22 421203.569946
 1998 12 23 541228.540039
 1998 12 24 261226·270020
 1998 12 28 881225·489990
 1998 12 29 611241·810059
 1998 12 30 851231.930054
 1998 12 31 641229·229980
 1999 01 04  511228·099976
 1999 01 05  441244.780029
 1999 01 06  131272.339966
 1999 01 07  561269·729980
 1999 01 08  681275.089966
 1999 01 11  511263.880005
 1999 01 12  341239·510010
 1999 01 13  261234.400024
 1999 01 14  971212·189941
 1999 01 15  731243.260010
 1999 01 19  661252.000000
 1999 01 20  261256·619995
 1999 01 21  181235·160034
 1999 01 22  201225.189941
 1999 01 25  531233.979980
 1999 01 26  311252.310059
 1999 01 27  381243·170044
 1999 01 28  321265.369995
 1999 01 29  641279.640015
 1999 02 01  401273·000000
 1999 02 02  901261·989990
 1999 02 03  701272.069946
 1999 02 04  941248.489990
 1999 02 05  801239.400024
 1999 02 08  291243.770020
 1999 02 09  241216.140015
 1999 02 10  621223·550049
 1999 02 11  11254·040039
 1999 02 12  371230.130005
 1999 02 16  61241·869995
 1999 02 17  121224·030029
 1999 02 18  781237·280029
 1999 02 19  201239·219971
 1999 02 22  531272·140015
 1999 02 23  131271.180054
 1999 02 24  111253.410034
 1999 02 25  121245.020020
 1999 02 26  291238·329956
 1999 03 01  591236·160034
 1999 03 02  271225.500000
 1999 03 03  671227.699951
 1999 03 04  211246·640015
 1999 03 05  691275·469971
 1999 03 08  751282·729980
 1999 03 09  681279·839966
 1999 03 10  431286.839966
 1999 03 11  871297·680054
 1999 03 12  301294·589966
 1999 03 15  211307·260010
 1999 03 16  331306.380005
 1999 03 17  841297.819946
 1999 03 18  941316·550049
 1999 03 19  591299·290039
 1999 03 22  521297·010010
 1999 03 23  521262·140015
 1999 03 24  911268·589966
 1999 03 25  371289.989990
 1999 03 26  901282.800049
 1999 03 29  101310.170044
 1999 03 30  721300·750000
 1999 03 31  371286.369995
 1999 04 01  581293.719971
 1999 04 05  41321·119995
 1999 04 06  131317·890015
 1999 04 07  671326.890015
 1999 04 08  961343.979980
 1999 04 09  21348·349976
 1999 04 12  131358.630005
 1999 04 13  571349.819946
 1999 04 14  651328·439941
 1999 04 15  981322.849976
 1999 04 16  981319·000000
 1999 04 19  641289·479980
 1999 04 20  541306.170044
 1999 04 21  111336.119995
 1999 04 22  191358·819946
 1999 04 23  701356·849976
 1999 04 26  751360·040039
 1999 04 27  871362.800049
 1999 04 28  501350·910034
 1999 04 29  811342·829956
 1999 04 30  671335·180054
 1999 05 03  921354.630005
 1999 05 04  931332·000000
 1999 05 05  301347.310059
 1999 05 06  921332·050049
 1999 05 07  231345.000000
 1999 05 10  721340.300049
 1999 05 11  721355·609985
 1999 05 12  381364.000000
 1999 05 13  981367·560059
 1999 05 14  391337·800049
 1999 05 17  901339·489990
 1999 05 18  191333.319946
 1999 05 19  601344.229980
 1999 05 20  681338·829956
 1999 05 21  901330·290039
 1999 05 24  711306.650024
 1999 05 25  801284·400024
 1999 05 26  601304.760010
 1999 05 27  31281·410034
 1999 05 28  591301.839966
 1999 06 01  521294·260010
 1999 06 02  401294·810059
 1999 06 03  871299·540039
 1999 06 04  691327.750000
 1999 06 07  941334.520020
 1999 06 08  581317·329956
 1999 06 09  231318.640015
 1999 06 10  151302.819946
 1999 06 11  501293.640015
 1999 06 14  911294.000000
 1999 06 15  181301.160034
 1999 06 16  341330.410034
 1999 06 17  911339·900024
 1999 06 18  381342.839966
 1999 06 21  31349.000000
 1999 06 22  901335·880005
 1999 06 23  91333·060059
 1999 06 24  251315·780029
 1999 06 25  341315.310059
 1999 06 28  701331.349976
 1999 06 29  241351.449951
 1999 06 30  11372·709961
 1999 07 01  951380·959961
 1999 07 02  881391·219971
 1999 07 06  811388·119995
 1999 07 07  441395·859985
 1999 07 08  901394·420044
 1999 07 09  801403·280029
 1999 07 12  481399·099976
 1999 07 13  521393.560059
 1999 07 14  521398·170044
 1999 07 15  111409·619995
 1999 07 16  201418.780029
 1999 07 19  521407.650024
 1999 07 20  381377.099976
 1999 07 21  671379.290039
 1999 07 22  151360.969971
 1999 07 23  941356.939941
 1999 07 26  291347·760010
 1999 07 27  631362·839966
 1999 07 28  781365.400024
 1999 07 29  521341.030029
 1999 07 30  321328·719971
 1999 08 02  351328.050049
 1999 08 03  781322·180054
 1999 08 04  281305·329956
 1999 08 05  781313·709961
 1999 08 06  461300·290039
 1999 08 09  91297.800049
 1999 08 10  471281·430054
 1999 08 11  241301·930054
 1999 08 12  851298.160034
 1999 08 13  911327·680054
 1999 08 16  601330·770020
 1999 08 17  511344.160034
 1999 08 18  651332·839966
 1999 08 19  661323·589966
 1999 08 20  411336.609985
 1999 08 23  671360.219971
 1999 08 24  221363.500000
 1999 08 25  61381·790039
 1999 08 26  911362.010010
 1999 08 27  31348.270020
 1999 08 30  211324.020020
 1999 08 31  21320.410034
 1999 09 01  351331·069946
 1999 09 02  161319.109985
 1999 09 03  491357·239990
 1999 09 07  761350·449951
 1999 09 08  251344.150024
 1999 09 09  871347·660034
 1999 09 10  191351.660034
 1999 09 13  711344·130005
 1999 09 14  341336.290039
 1999 09 15  221317.969971
 1999 09 16  691318.479980
 1999 09 17  551335.420044
 1999 09 20  651335.530029
 1999 09 21  541307.579956
 1999 09 22  611310·510010
 1999 09 23  241280.410034
 1999 09 24  411277.359985
 1999 09 27  401283.310059
 1999 09 28  841282·199951
 1999 09 29  961268.369995
 1999 09 30  141282·709961
 1999 10 01  601282·810059
 1999 10 04  501304.599976
 1999 10 05  161301.349976
 1999 10 06  581325·400024
 1999 10 07  211317.640015
 1999 10 08  981336.020020
 1999 10 11  521335·209961
 1999 10 12  751313·040039
 1999 10 13  561285·550049
 1999 10 14  901283·420044
 1999 10 15  01247·410034
 1999 10 18  891254.130005
 1999 10 19  201261·319946
 1999 10 20  141289.430054
 1999 10 21  771283.609985
 1999 10 22  511301.650024
 1999 10 25  961293·630005
 1999 10 26  831281·910034
 1999 10 27  281296.709961
 1999 10 28  371342·439941
 1999 10 29  901362·930054
 1999 11 01  351354·119995
 1999 11 02  221347.739990
 1999 11 03  471354·930054
 1999 11 04  331362.640015
 1999 11 05  341370·229980
 1999 11 08  531377.010010
 1999 11 09  51365.280029
 1999 11 10  831373·459961
 1999 11 11  651381.459961
 1999 11 12  421396·060059
 1999 11 15  631394·390015
 1999 11 16  201420·069946
 1999 11 17  441410.709961
 1999 11 18  301424.939941
 1999 11 19  961422·000000
 1999 11 22  531420·939941
 1999 11 23  61404.640015
 1999 11 24  891417·079956
 1999 11 26  51416.619995
 1999 11 29  111407.829956
 1999 11 30  171388.910034
 1999 12 01  111397.719971
 1999 12 02  141409·040039
 1999 12 03  521433·300049
 1999 12 06  621423.329956
 1999 12 07  161409·170044
 1999 12 08  741403·880005
 1999 12 09  581408·109985
 1999 12 10  561417·040039
 1999 12 13  491415·219971
 1999 12 14  611403·170044
 1999 12 15  341413.329956
 1999 12 16  361418.780029
 1999 12 17  781421·030029
 1999 12 20  741418·089966
 1999 12 21  141433·430054
 1999 12 22  641436·130005
 1999 12 23  971458.339966
 1999 12 27  401457.099976
 1999 12 28  531457·660034
 1999 12 29  301463.459961
 1999 12 30  261464·469971
 1999 12 31  91469.250000
 2000 01 03 331455.219971
 2000 01 04 451399·420044
 2000 01 05 91402·109985
 2000 01 06 551403.449951
 2000 01 07 611441·469971
 2000 01 10 481457·599976
 2000 01 11 141438.560059
 2000 01 12 801432·250000
 2000 01 13 681449·680054
 2000 01 14 21465·150024
 2000 01 18 371455.140015
 2000 01 19 91455·900024
 2000 01 20 111445.569946
 2000 01 21 941441·359985
 2000 01 24 961401·530029
 2000 01 25 921410·030029
 2000 01 26 711404·089966
 2000 01 27 371398.560059
 2000 01 28 351360·160034
 2000 01 31 51394.459961
 2000 02 01 561409·280029
 2000 02 02 691409·119995
 2000 02 03 231424.969971
 2000 02 04 481424·369995
 2000 02 07 971424.239990
 2000 02 08 541441·719971
 2000 02 09 551411·709961
 2000 02 10 461416.829956
 2000 02 11 501387·119995
 2000 02 14 781389.939941
 2000 02 15 501402.050049
 2000 02 16 501387·670044
 2000 02 17 971388·260010
 2000 02 18 551346.089966
 2000 02 22 521352·170044
 2000 02 23 351360.689941
 2000 02 24 461353·430054
 2000 02 25 231333.359985
 2000 02 28 301348.050049
 2000 02 29 11366·420044
 2000 03 01 261379.189941
 2000 03 02 451381.760010
 2000 03 03 771409·170044
 2000 03 06 751391·280029
 2000 03 07 961355.619995
 2000 03 08 81366.699951
 2000 03 09 151401.689941
 2000 03 10 61395·069946
 2000 03 13 371383.619995
 2000 03 14 261359·150024
 2000 03 15 851392·140015
 2000 03 16 701458.469971
 2000 03 17 541464.469971
 2000 03 20 361456·630005
 2000 03 21 581493·869995
 2000 03 22 671500·640015
 2000 03 23 811527.349976
 2000 03 24 11527·459961
 2000 03 27 281523·859985
 2000 03 28 221507.729980
 2000 03 29 741508·520020
 2000 03 30 91487.920044
 2000 03 31 141498.579956
 2000 04 03 861505.969971
 2000 04 04 141494·729980
 2000 04 05 731487·369995
 2000 04 06 591501·339966
 2000 04 07 351516.349976
 2000 04 10 71504.459961
 2000 04 11 311500.589966
 2000 04 12 341467.170044
 2000 04 13 681440·510010
 2000 04 14 871356.560059
 2000 04 17 461401·439941
 2000 04 18 321441.609985
 2000 04 19 121427·469971
 2000 04 20 81434.540039
 2000 04 24 61429.859985
 2000 04 25 731477.439941
 2000 04 26 161460.989990
 2000 04 27 541464·920044
 2000 04 28 231452.430054
 2000 05 01 01468.250000
 2000 05 02 551446.290039
 2000 05 03 301415·099976
 2000 05 04 351409·569946
 2000 05 05 831432.630005
 2000 05 08 311424.170044
 2000 05 09 681412·140015
 2000 05 10 61383.050049
 2000 05 11 151407.810059
 2000 05 12 691420·959961
 2000 05 15 251452·359985
 2000 05 16 231466.040039
 2000 05 17 171447·800049
 2000 05 18 191437·209961
 2000 05 19 821406.949951
 2000 05 22 01400.719971
 2000 05 23 311373·859985
 2000 05 24 561399.050049
 2000 05 25 461381.520020
 2000 05 26 731378.020020
 2000 05 30 281422·449951
 2000 05 31 811420·599976
 2000 06 01 491448.810059
 2000 06 02 61477·260010
 2000 06 05 21467·630005
 2000 06 06 191457·839966
 2000 06 07 481471·359985
 2000 06 08 871461.670044
 2000 06 09 711456·949951
 2000 06 12 211446.000000
 2000 06 13 231469·439941
 2000 06 14 281470.540039
 2000 06 15 791478·729980
 2000 06 16 621464·459961
 2000 06 19 821486·000000
 2000 06 20 681475.949951
 2000 06 21 961479·130005
 2000 06 22 421452·180054
 2000 06 23 561441.479980
 2000 06 26 701455·310059
 2000 06 27 171450.550049
 2000 06 28 871454·819946
 2000 06 29 31442·390015
 2000 06 30 211454·599976
 2000 07 03 591469·540039
 2000 07 05 471446.229980
 2000 07 06 21456·670044
 2000 07 07 341478.900024
 2000 07 10 681475.619995
 2000 07 11 981480.880005
 2000 07 12 621492·920044
 2000 07 13 471495.839966
 2000 07 14 121509·979980
 2000 07 17 391510.489990
 2000 07 18 141493.739990
 2000 07 19 241481.959961
 2000 07 20 861495.569946
 2000 07 21 971480·189941
 2000 07 24 141464.290039
 2000 07 25 511474·469971
 2000 07 26 81452·420044
 2000 07 27 221449.619995
 2000 07 28 441419·890015
 2000 07 31 421430·829956
 2000 08 01 231438·099976
 2000 08 02 891438.699951
 2000 08 03 121452·560059
 2000 08 04 351462·930054
 2000 08 07 01479.319946
 2000 08 08 981482.800049
 2000 08 09 471472.869995
 2000 08 10 921460.250000
 2000 08 11 331471.839966
 2000 08 14 751491.560059
 2000 08 15 71484·430054
 2000 08 16 21479·849976
 2000 08 17 411496.069946
 2000 08 18 711491·719971
 2000 08 21 751499.479980
 2000 08 22 771498·130005
 2000 08 23 691505·969971
 2000 08 24 601508·310059
 2000 08 25 551506.449951
 2000 08 28 551514·089966
 2000 08 29 851509.839966
 2000 08 30 431502·589966
 2000 08 31 801517·680054
 2000 09 01 01520·770020
 2000 09 05 841507.079956
 2000 09 06 461492·250000
 2000 09 07 71502·510010
 2000 09 08 981494.500000
 2000 09 11 841489·260010
 2000 09 12 191481.989990
 2000 09 13 181484·910034
 2000 09 14 641480·869995
 2000 09 15 311465·810059
 2000 09 18 361444.510010
 2000 09 19 181459·900024
 2000 09 20 341451·339966
 2000 09 21 921449·050049
 2000 09 22 01448·719971
 2000 09 25 391439·030029
 2000 09 26 721427.209961
 2000 09 27 631426.569946
 2000 09 28 341458·290039
 2000 09 29 391436.510010
 2000 10 02 661436·229980
 2000 10 03 621426·459961
 2000 10 04 901434.319946
 2000 10 05 991436.280029
 2000 10 06 281408.989990
 2000 10 09 341402·030029
 2000 10 10 431387.020020
 2000 10 11 251364·589966
 2000 10 12 961329·780029
 2000 10 13 471374·170044
 2000 10 16 931374.619995
 2000 10 17 491349.969971
 2000 10 18 341342.130005
 2000 10 19 961388.760010
 2000 10 20 651396.930054
 2000 10 23 281395.780029
 2000 10 24 291398.130005
 2000 10 25 01364·900024
 2000 10 26 111364·439941
 2000 10 27 431379·579956
 2000 10 30 941398.660034
 2000 10 31 31429·400024
 2000 11 01 51421.219971
 2000 11 02 11428·319946
 2000 11 03 671426·689941
 2000 11 06 751432.189941
 2000 11 07 471431·869995
 2000 11 08 341409.280029
 2000 11 09 101400·140015
 2000 11 10 81365·979980
 2000 11 13 641351·260010
 2000 11 14 981382·949951
 2000 11 15 131389·810059
 2000 11 16 231372.319946
 2000 11 17 61367·719971
 2000 11 20 751342.619995
 2000 11 21 871347.349976
 2000 11 22 641322·359985
 2000 11 24 471341·770020
 2000 11 27 721348.969971
 2000 11 28 701336.089966
 2000 11 29 991341·930054
 2000 11 30 881314·949951
 2000 12 01 191315·229980
 2000 12 04 261324.969971
 2000 12 05 241376.540039
 2000 12 06 561351·459961
 2000 12 07 751343.550049
 2000 12 08 431369.890015
 2000 12 11 561380.199951
 2000 12 12 991371.180054
 2000 12 13 201359.989990
 2000 12 14 321340.930054
 2000 12 15 401312.150024
 2000 12 18 941322.739990
 2000 12 19 611305.599976
 2000 12 20 331264.739990
 2000 12 21 461274·859985
 2000 12 22 411305·949951
 2000 12 26 301315.189941
 2000 12 27 71328·920044
 2000 12 28 681334·219971
 2000 12 29 651320.280029
 2001 01 02  841283.270020
 2001 01 03  431347·560059
 2001 01 04  241333.339966
 2001 01 05  171298.349976
 2001 01 08  31295·859985
 2001 01 09  541300·800049
 2001 01 10  581313.270020
 2001 01 11  711326.819946
 2001 01 12  951318.550049
 2001 01 16  781326·650024
 2001 01 17  411329.469971
 2001 01 18  301347·969971
 2001 01 19  921342·540039
 2001 01 22  771342·900024
 2001 01 23  651360.400024
 2001 01 24  171364.300049
 2001 01 25  491357·510010
 2001 01 26  401354·949951
 2001 01 29  511364·170044
 2001 01 30  831373·729980
 2001 01 31  491366·010010
 2001 02 01  781373.469971
 2001 02 02  421349·469971
 2001 02 05  41354.310059
 2001 02 06  981352.260010
 2001 02 07  321340·890015
 2001 02 08  71332.530029
 2001 02 09  801314.760010
 2001 02 12  291330·310059
 2001 02 13  621318.800049
 2001 02 14  411315·920044
 2001 02 15  361326.609985
 2001 02 16  961301·530029
 2001 02 20  571278.939941
 2001 02 21  631255.270020
 2001 02 22  231252·819946
 2001 02 23  831245·859985
 2001 02 26  301267.650024
 2001 02 27  171257·939941
 2001 02 28  161239.939941
 2001 03 01  961241·229980
 2001 03 02  181234·180054
 2001 03 05  711241·410034
 2001 03 06  161253·800049
 2001 03 07  661261.890015
 2001 03 08  861264·739990
 2001 03 09  211233·420044
 2001 03 12  481180·160034
 2001 03 13  501197·660034
 2001 03 14  201166·709961
 2001 03 15  851173.560059
 2001 03 16  621150·530029
 2001 03 19  301170.810059
 2001 03 20  331142·619995
 2001 03 21  81122·140015
 2001 03 22  341117.579956
 2001 03 23  121139·829956
 2001 03 26  641152.689941
 2001 03 27  581182.170044
 2001 03 28  641153·290039
 2001 03 29  291147·949951
 2001 03 30  751160.329956
 2001 04 02  301145.869995
 2001 04 03  781106.459961
 2001 04 04  361103.250000
 2001 04 05  541151·439941
 2001 04 06  421128.430054
 2001 04 09  261137·589966
 2001 04 10  151168.380005
 2001 04 11  141165·890015
 2001 04 12  401183.500000
 2001 04 16  821179·680054
 2001 04 17  731191·810059
 2001 04 18  921238·160034
 2001 04 19  921253.689941
 2001 04 20  491242.979980
 2001 04 23  421224·359985
 2001 04 24  531209.469971
 2001 04 25  921228·750000
 2001 04 26  511234·520020
 2001 04 27  781253·050049
 2001 04 30  831249·459961
 2001 05 01  591266·439941
 2001 05 02  381267.430054
 2001 05 03  631248.579956
 2001 05 04  961266·609985
 2001 05 07  381263·510010
 2001 05 08  861261·199951
 2001 05 09  31255·540039
 2001 05 10  291255.180054
 2001 05 11  981245·670044
 2001 05 14  951248.920044
 2001 05 15  311249·439941
 2001 05 16  461284·989990
 2001 05 17  321288·489990
 2001 05 18  911291.959961
 2001 05 21  21312.829956
 2001 05 22  341309·380005
 2001 05 23  611289.050049
 2001 05 24  241293·170044
 2001 05 25  991277.890015
 2001 05 29  51267.930054
 2001 05 30  281248.079956
 2001 05 31  691255·819946
 2001 06 01  281260·670044
 2001 06 04  991267.109985
 2001 06 05  11283·569946
 2001 06 06  271270.030029
 2001 06 07  201276·959961
 2001 06 08  781264·959961
 2001 06 11  771254·390015
 2001 06 12  241255·849976
 2001 06 13  331241·599976
 2001 06 14  301219.869995
 2001 06 15  731214.359985
 2001 06 18  91208·430054
 2001 06 19  481212.579956
 2001 06 20  671223·140015
 2001 06 21  331237·040039
 2001 06 22  581225.349976
 2001 06 25  711218·599976
 2001 06 26  281216.760010
 2001 06 27  271211·069946
 2001 06 28  711226·199951
 2001 06 29  351224·380005
 2001 07 02  751236.719971
 2001 07 03  501234·449951
 2001 07 05  741219.239990
 2001 07 06  961190.589966
 2001 07 09  971198·780029
 2001 07 10  191181·520020
 2001 07 11  171180.180054
 2001 07 12  351208·140015
 2001 07 13  61215.680054
 2001 07 16  801202.449951
 2001 07 17  761214.439941
 2001 07 18  591207·709961
 2001 07 19  401215.020020
 2001 07 20  11210.849976
 2001 07 23  511191·030029
 2001 07 24  11171.650024
 2001 07 25  621190.489990
 2001 07 26  761202.930054
 2001 07 27  671205.819946
 2001 07 30  151204·520020
 2001 07 31  601211·229980
 2001 08 01  251215·930054
 2001 08 02  751220·750000
 2001 08 03  851214.349976
 2001 08 06  461200·479980
 2001 08 07  921204.400024
 2001 08 08  501183·530029
 2001 08 09  161183.430054
 2001 08 10  601190·160034
 2001 08 13  461191.290039
 2001 08 14  931186·729980
 2001 08 15  411178·020020
 2001 08 16  631181·660034
 2001 08 17  811161.969971
 2001 08 20  281171.410034
 2001 08 21  161157.260010
 2001 08 22  431165·310059
 2001 08 23  171162.089966
 2001 08 24  71184.930054
 2001 08 27  231179·209961
 2001 08 28  141161·510010
 2001 08 29  961148·560059
 2001 08 30  41129·030029
 2001 08 31  681133·579956
 2001 09 04  131132·939941
 2001 09 05  891131·739990
 2001 09 06  211106·400024
 2001 09 07  831085·780029
 2001 09 10  31092.540039
 2001 09 17  901038·770020
 2001 09 18  821032.739990
 2001 09 19  241016.099976
 2001 09 20  72984·539978
 2001 09 21  18965·799988
 2001 09 24  371003.450012
 2001 09 25  741012·270020
 2001 09 26  341007·039978
 2001 09 27  161018.609985
 2001 09 28  641040.939941
 2001 10 01  381038.550049
 2001 10 02  251051.329956
 2001 10 03  551072.280029
 2001 10 04  601069·630005
 2001 10 05  491071·380005
 2001 10 08  81062·439941
 2001 10 09  271056·750000
 2001 10 10  531080·989990
 2001 10 11  641097.430054
 2001 10 12  731091·650024
 2001 10 15  541089·979980
 2001 10 16  921097·540039
 2001 10 17  631077.089966
 2001 10 18  301068·609985
 2001 10 19  771073.479980
 2001 10 22  531089·900024
 2001 10 23  531084.780029
 2001 10 24  201085.199951
 2001 10 25  671100.089966
 2001 10 26  361104.609985
 2001 10 29  671078·300049
 2001 10 30  31059.790039
 2001 10 31  181059·780029
 2001 11 01  671084·099976
 2001 11 02  601087·199951
 2001 11 05  691102·839966
 2001 11 06  491118.859985
 2001 11 07  951115·800049
 2001 11 08  151118.540039
 2001 11 09  291120·310059
 2001 11 12  41118.329956
 2001 11 13  981139.089966
 2001 11 14  371141·209961
 2001 11 15  231142.239990
 2001 11 16  521138.650024
 2001 11 19  731151·060059
 2001 11 20  591142.660034
 2001 11 21  121137·030029
 2001 11 23  881150·339966
 2001 11 26  481157.420044
 2001 11 27  381149.500000
 2001 11 28  851128·520020
 2001 11 29  301140·199951
 2001 11 30  731139.449951
 2001 12 03  541129.900024
 2001 12 04  551144.800049
 2001 12 05  231170.349976
 2001 12 06  221167.099976
 2001 12 07  161158.310059
 2001 12 10  591139·930054
 2001 12 11  351136.760010
 2001 12 12  971137.069946
 2001 12 13  531119.380005
 2001 12 14  611123.089966
 2001 12 17  611134·359985
 2001 12 18  231142·920044
 2001 12 19  231149·560059
 2001 12 20  481139.930054
 2001 12 21  201144.890015
 2001 12 24  491144·650024
 2001 12 26  71149·369995
 2001 12 27  331157·130005
 2001 12 28  571161.020020
 2001 12 31  521148·079956
 2002 01 02 131154·670044
 2002 01 03 541165.270020
 2002 01 04 401172.510010
 2002 01 07 321164.890015
 2002 01 08 711160·709961
 2002 01 09 741155·140015
 2002 01 10 631156·550049
 2002 01 11 151145·599976
 2002 01 14 391138.410034
 2002 01 15 811146.189941
 2002 01 16 461127.569946
 2002 01 17 491138.880005
 2002 01 18 981127·579956
 2002 01 22 881119.310059
 2002 01 23 321128.180054
 2002 01 24 121132.150024
 2002 01 25 551133.280029
 2002 01 28 331133·060059
 2002 01 29 921100·640015
 2002 01 30 41113.569946
 2002 01 31 411130·199951
 2002 02 01 771122·199951
 2002 02 04 181094.439941
 2002 02 05 491090.020020
 2002 02 06 131083.510010
 2002 02 07 111080·170044
 2002 02 08 311096·219971
 2002 02 11 991111.939941
 2002 02 12 521107·500000
 2002 02 13 451118·510010
 2002 02 14 741116·479980
 2002 02 15 281104·180054
 2002 02 19 661083.339966
 2002 02 20 191097·979980
 2002 02 21 161080.949951
 2002 02 22 371089.839966
 2002 02 25 851109.430054
 2002 02 26 951109·380005
 2002 02 27 521109.890015
 2002 02 28 511106.729980
 2002 03 01 681131·780029
 2002 03 04 611153.839966
 2002 03 05 11146.140015
 2002 03 06 221162·770020
 2002 03 07 941157.540039
 2002 03 08 291164·310059
 2002 03 11 71168.260010
 2002 03 12 231165·579956
 2002 03 13 711154.089966
 2002 03 14 391153·040039
 2002 03 15 381166.160034
 2002 03 18 561165·550049
 2002 03 19 311170·290039
 2002 03 20 521151.849976
 2002 03 21 901153.589966
 2002 03 22 461148·699951
 2002 03 25 291131.869995
 2002 03 26 561138·489990
 2002 03 27 811144·579956
 2002 03 28 441147.390015
 2002 04 01 491146·540039
 2002 04 02 651136·760010
 2002 04 03 561125.400024
 2002 04 04 241126·339966
 2002 04 05 961122·729980
 2002 04 08 171125.290039
 2002 04 09 831117.800049
 2002 04 10 871130.469971
 2002 04 11 11103·689941
 2002 04 12 731111·010010
 2002 04 15 561102·550049
 2002 04 16 591128.369995
 2002 04 17 231126.069946
 2002 04 18 231124·469971
 2002 04 19 961125·170044
 2002 04 22 901107.829956
 2002 04 23 421100.959961
 2002 04 24 791093·140015
 2002 04 25 461091·479980
 2002 04 26 551076.319946
 2002 04 29 641065.449951
 2002 04 30 781076.920044
 2002 05 01 741086.459961
 2002 05 02 551084.560059
 2002 05 03 221073.430054
 2002 05 06 851052·670044
 2002 05 07 761049.489990
 2002 05 08 141088.849976
 2002 05 09 731073·010010
 2002 05 10 851054.989990
 2002 05 13 711074.560059
 2002 05 14 851097.280029
 2002 05 15 971091·069946
 2002 05 16 941098·229980
 2002 05 17 21106·589966
 2002 05 20 411091.880005
 2002 05 21 21079·880005
 2002 05 22 481086·020020
 2002 05 23 381097.079956
 2002 05 24 831083·819946
 2002 05 28 191074.550049
 2002 05 29 101067·660034
 2002 05 30 751064·660034
 2002 05 31 371067·140015
 2002 06 03 51040·680054
 2002 06 04 691040·689941
 2002 06 05 301049·900024
 2002 06 06 531029.150024
 2002 06 07 411027.530029
 2002 06 10 361030·739990
 2002 06 11 491013.599976
 2002 06 12 71020.260010
 2002 06 13 341009·559998
 2002 06 14 511007·270020
 2002 06 17 01036·170044
 2002 06 18 981037·140015
 2002 06 19 161019·989990
 2002 06 20 751006.289978
 2002 06 21 77989·140015
 2002 06 24 53992·719971
 2002 06 25 44976·140015
 2002 06 26 98973·530029
 2002 06 27 0990.640015
 2002 06 28 21989·820007
 2002 07 01 98968·650024
 2002 07 02 31948·090027
 2002 07 03 12953·989990
 2002 07 05 78989·030029
 2002 07 08 86976.979980
 2002 07 09 12952·830017
 2002 07 10 83920.469971
 2002 07 11 25927·369995
 2002 07 12 39921.390015
 2002 07 15 5917·929993
 2002 07 16 8900.940002
 2002 07 17 86906·039978
 2002 07 18 14881.559998
 2002 07 19 97847.750000
 2002 07 22 4819·849976
 2002 07 23 13797·700012
 2002 07 24 93843.429993
 2002 07 25 2838·679993
 2002 07 26 16852.840027
 2002 07 29 80898·960022
 2002 07 30 81902·780029
 2002 07 31 57911·619995
 2002 08 01 14884·659973
 2002 08 02 88864.239990
 2002 08 05 12834·599976
 2002 08 06 24859.570007
 2002 08 07 92876.770020
 2002 08 08 62905.460022
 2002 08 09 41908.640015
 2002 08 12 93903·799988
 2002 08 13 68884·210022
 2002 08 14 53919·619995
 2002 08 15 50930.250000
 2002 08 16 75928.770020
 2002 08 19 87950.700012
 2002 08 20 37937·429993
 2002 08 21 46949.359985
 2002 08 22 10962·700012
 2002 08 23 18940.859985
 2002 08 26 12947·950012
 2002 08 27 61934·820007
 2002 08 28 58917·869995
 2002 08 29 55917·799988
 2002 08 30 6916·070007
 2002 09 03 50878·020020
 2002 09 04 9893·400024
 2002 09 05 17879·150024
 2002 09 06 68893.919983
 2002 09 09 96902·960022
 2002 09 10 76909.580017
 2002 09 11 49909.450012
 2002 09 12 74886·909973
 2002 09 13 6889.809998
 2002 09 16 96891·099976
 2002 09 17 19873·520020
 2002 09 18 23869.460022
 2002 09 19 10843.320007
 2002 09 20 32845.390015
 2002 09 23 21833.700012
 2002 09 24 42819.289978
 2002 09 25 66839.659973
 2002 09 26 72854·950012
 2002 09 27 76827.369995
 2002 09 30 81815·280029
 2002 10 01 55847·909973
 2002 10 02 29827.909973
 2002 10 03 26818·950012
 2002 10 04 16800·580017
 2002 10 07 84785·280029
 2002 10 08 40798.549988
 2002 10 09 42776.760010
 2002 10 10 45803·919983
 2002 10 11 84835·320007
 2002 10 14 70841.440002
 2002 10 15 17881.270020
 2002 10 16 96860·020020
 2002 10 17 13879·200012
 2002 10 18 5884.390015
 2002 10 21 70899.719971
 2002 10 22 19890·159973
 2002 10 23 52896·140015
 2002 10 24 58882.500000
 2002 10 25 45897·650024
 2002 10 28 88890.229980
 2002 10 29 7882·150024
 2002 10 30 68890·710022
 2002 10 31 12885·760010
 2002 11 01 4900.960022
 2002 11 04 10908·349976
 2002 11 05 97915.390015
 2002 11 06 65923.760010
 2002 11 07 93902.650024
 2002 11 08 17894.739990
 2002 11 11 33876·190002
 2002 11 12 23882·950012
 2002 11 13 5882.530029
 2002 11 14 11904·270020
 2002 11 15 90909.830017
 2002 11 18 30900.359985
 2002 11 19 15896.739990
 2002 11 20 98914.150024
 2002 11 21 4933·760010
 2002 11 22 55930.549988
 2002 11 25 24932.869995
 2002 11 26 10913·309998
 2002 11 27 39938.869995
 2002 11 29 93936.309998
 2002 12 02 58934.530029
 2002 12 03 3920·750000
 2002 12 04 83917·580017
 2002 12 05 62906·549988
 2002 12 06 65912·229980
 2002 12 09 59892·000000
 2002 12 10 49904.450012
 2002 12 11 6904.960022
 2002 12 12 23901·580017
 2002 12 13 85889.479980
 2002 12 16 74910.400024
 2002 12 17 96902.989990
 2002 12 18 31891·119995
 2002 12 19 11884·250000
 2002 12 20 21895·760010
 2002 12 23 24897·380005
 2002 12 24 15892.469971
 2002 12 26 96889·659973
 2002 12 27 78875·400024
 2002 12 30 10879.390015
 2002 12 31 24879.820007
 2003 01 02  20909·030029
 2003 01 03  59908·590027
 2003 01 06  98929.010010
 2003 01 07  36922·929993
 2003 01 08  90909.929993
 2003 01 09  1927·570007
 2003 01 10  58927·570007
 2003 01 13  49926·260010
 2003 01 14  38931.659973
 2003 01 15  67918.219971
 2003 01 16  83914·599976
 2003 01 17  89901.780029
 2003 01 21  20887.619995
 2003 01 22  45878·359985
 2003 01 23  93887.340027
 2003 01 24  7861·400024
 2003 01 27  18847.479980
 2003 01 28  47858.539978
 2003 01 29  32864·359985
 2003 01 30  79844·609985
 2003 01 31  39855·700012
 2003 02 03  12860.320007
 2003 02 04  68848.200012
 2003 02 05  3843·590027
 2003 02 06  15838.150024
 2003 02 07  3829·690002
 2003 02 10  97835·969971
 2003 02 11  7829.200012
 2003 02 12  1818·679993
 2003 02 13  7817·369995
 2003 02 14  36834·890015
 2003 02 18  39851.169983
 2003 02 19  80845·130005
 2003 02 20  37837·099976
 2003 02 21  31848.169983
 2003 02 24  77832·580017
 2003 02 25  58838.570007
 2003 02 26  31827·549988
 2003 02 27  50837·280029
 2003 02 28  19841.150024
 2003 03 03  67834.809998
 2003 03 04  53821.989990
 2003 03 05  88829·849976
 2003 03 06  92822·099976
 2003 03 07  64828.890015
 2003 03 10  90807.479980
 2003 03 11  64800·729980
 2003 03 12  45804·190002
 2003 03 13  30831.900024
 2003 03 14  54833.270020
 2003 03 17  22862·789978
 2003 03 18  55866.450012
 2003 03 19  71874·020020
 2003 03 20  84875·669983
 2003 03 21  30895.789978
 2003 03 24  21864.229980
 2003 03 25  20874.739990
 2003 03 26  43869.950012
 2003 03 27  84868·520020
 2003 03 28  70863.500000
 2003 03 31  33848.179993
 2003 04 01  18858·479980
 2003 04 02  2880.900024
 2003 04 03  50876·450012
 2003 04 04  92878.849976
 2003 04 07  23879.929993
 2003 04 08  28878.289978
 2003 04 09  39865.989990
 2003 04 10  4871.580017
 2003 04 11  95868.299988
 2003 04 14  32885.229980
 2003 04 15  35890.809998
 2003 04 16  99879.909973
 2003 04 17  97893·580017
 2003 04 21  8892·010010
 2003 04 22  65911.369995
 2003 04 23  35919·020020
 2003 04 24  18911·429993
 2003 04 25  75898·809998
 2003 04 28  79914.840027
 2003 04 29  93917.840027
 2003 04 30  69916.919983
 2003 05 01  76916·299988
 2003 05 02  52930.080017
 2003 05 05  80926.549988
 2003 05 06  89934.390015
 2003 05 07  82929.619995
 2003 05 08  85920·270020
 2003 05 09  28933.409973
 2003 05 12  41945.109985
 2003 05 13  86942.299988
 2003 05 14  3939·280029
 2003 05 15  93946·669983
 2003 05 16  13944.299988
 2003 05 19  7920·770020
 2003 05 20  57919·729980
 2003 05 21  57923.419983
 2003 05 22  17931·869995
 2003 05 23  90933·219971
 2003 05 27  21951.479980
 2003 05 28  26953.219971
 2003 05 29  92949·640015
 2003 05 30  4963.590027
 2003 06 02  97967.000000
 2003 06 03  32971·559998
 2003 06 04  0986·239990
 2003 06 05  42990·140015
 2003 06 06  9987·760010
 2003 06 09  33975·929993
 2003 06 10  29984·840027
 2003 06 11  24997·479980
 2003 06 12  8998.510010
 2003 06 13  8988·609985
 2003 06 16  921010·739990
 2003 06 17  951011.659973
 2003 06 18  701010·090027
 2003 06 19  66994·700012
 2003 06 20  27995.690002
 2003 06 23  23981.640015
 2003 06 24  95983·450012
 2003 06 25  37975·320007
 2003 06 26  98985·820007
 2003 06 27  2976·219971
 2003 06 30  7974.500000
 2003 07 01  79982.320007
 2003 07 02  91993.750000
 2003 07 03  52985.700012
 2003 07 07  591004·419983
 2003 07 08  731007·840027
 2003 07 09  191002·210022
 2003 07 10  16988·700012
 2003 07 11  24998.140015
 2003 07 14  251003.859985
 2003 07 15  211000.419983
 2003 07 16  64994·090027
 2003 07 17  4981.729980
 2003 07 18  68993·320007
 2003 07 21  60978.799988
 2003 07 22  90988.109985
 2003 07 23  24988·609985
 2003 07 24  57981.599976
 2003 07 25  23998·679993
 2003 07 28  14996·520020
 2003 07 29  33989.280029
 2003 07 30  75987·489990
 2003 07 31  23990·309998
 2003 08 01  78980·150024
 2003 08 04  9982.820007
 2003 08 05  29965.460022
 2003 08 06  99967.080017
 2003 08 07  53974·119995
 2003 08 08  50977·590027
 2003 08 11  49980.590027
 2003 08 12  12990·349976
 2003 08 13  33984·030029
 2003 08 14  82990·510010
 2003 08 15  92990·669983
 2003 08 18  52999.739990
 2003 08 19  361002.349976
 2003 08 20  571000.299988
 2003 08 21  411003·270020
 2003 08 22  30993.059998
 2003 08 25  7993·710022
 2003 08 26  48996.729980
 2003 08 27  1996.789978
 2003 08 28  851002.840027
 2003 08 29  141008.010010
 2003 09 02  571021·989990
 2003 09 03  51026·270020
 2003 09 04  791027·969971
 2003 09 05  531021.390015
 2003 09 08  91031.640015
 2003 09 09  91023.169983
 2003 09 10  11010.919983
 2003 09 11  421016.419983
 2003 09 12  541018·630005
 2003 09 15  941014.809998
 2003 09 16  631029·319946
 2003 09 17  261025·969971
 2003 09 18  681039.579956
 2003 09 19  681036·300049
 2003 09 22  41022·820007
 2003 09 23  731029·030029
 2003 09 24  511009·380005
 2003 09 25  621003.270020
 2003 09 26  85996.849976
 2003 09 29  781006·580017
 2003 09 30  28995.969971
 2003 10 01  321018.219971
 2003 10 02  961020.239990
 2003 10 03  591029·849976
 2003 10 06  501034.349976
 2003 10 07  611039·250000
 2003 10 08  481033·780029
 2003 10 09  621038·729980
 2003 10 10  931038.060059
 2003 10 13  541045·349976
 2003 10 14  811049.479980
 2003 10 15  541046·760010
 2003 10 16  561050.069946
 2003 10 17  441039.319946
 2003 10 20  561044.680054
 2003 10 21  311046.030029
 2003 10 22  651030.359985
 2003 10 23  881033·770020
 2003 10 24  621028.910034
 2003 10 27  111031.130005
 2003 10 28  701046·790039
 2003 10 29  661048.109985
 2003 10 30  111046·939941
 2003 10 31  381050·709961
 2003 11 03  481059·020020
 2003 11 04  851053·250000
 2003 11 05  411051·810059
 2003 11 06  821058·050049
 2003 11 07  971053.209961
 2003 11 10  771047·109985
 2003 11 11  161046·569946
 2003 11 12  371058.530029
 2003 11 13  441058·410034
 2003 11 14  01050.349976
 2003 11 17  231043.630005
 2003 11 18  221034·150024
 2003 11 19  401042·439941
 2003 11 20  331033·650024
 2003 11 21  751035.280029
 2003 11 24  811052.079956
 2003 11 25  581053·890015
 2003 11 26  851058·449951
 2003 11 28  101058·199951
 2003 12 01  831070·119995
 2003 12 02  01066·619995
 2003 12 03  861064.729980
 2003 12 04  911069.719971
 2003 12 05  221061·500000
 2003 12 08  921069.300049
 2003 12 09  931060·180054
 2003 12 10  61059.050049
 2003 12 11  181071·209961
 2003 12 12  831074·140015
 2003 12 15  891068.040039
 2003 12 16  671075.130005
 2003 12 17  151076·479980
 2003 12 18  481089·180054
 2003 12 19  791088.660034
 2003 12 22  131092.939941
 2003 12 23  811096.020020
 2003 12 24  901094.040039
 2003 12 26  951095·890015
 2003 12 29  61109.479980
 2003 12 30  111109.640015
 2003 12 31  321111·920044
 2004 01 02 941108·479980
 2004 01 05 341122·219971
 2004 01 06 241123.670044
 2004 01 07 251126.329956
 2004 01 08 571131·920044
 2004 01 09 101121·859985
 2004 01 12 651127·229980
 2004 01 13 441121.219971
 2004 01 14 921130.520020
 2004 01 15 731132.050049
 2004 01 16 21139.829956
 2004 01 20 901138.770020
 2004 01 21 291147.619995
 2004 01 22 851143·939941
 2004 01 23 291141.550049
 2004 01 26 891155.369995
 2004 01 27 261144.050049
 2004 01 28 331128.479980
 2004 01 29 651134·109985
 2004 01 30 901131.130005
 2004 02 02 641135.260010
 2004 02 03 311136.030029
 2004 02 04 561126.520020
 2004 02 05 701128.589966
 2004 02 06 491142.760010
 2004 02 09 171139·810059
 2004 02 10 691145.540039
 2004 02 11 281157.760010
 2004 02 12 141152·109985
 2004 02 13 531145.810059
 2004 02 17 01156.989990
 2004 02 18 891151·819946
 2004 02 19 151147·060059
 2004 02 20 281144.109985
 2004 02 23 661140.989990
 2004 02 24 51139.089966
 2004 02 25 331143.670044
 2004 02 26 541144.910034
 2004 02 27 131144·939941
 2004 03 01 511155·969971
 2004 03 02 761149.099976
 2004 03 03 691151.030029
 2004 03 04 101154·869995
 2004 03 05 261156.859985
 2004 03 08 741147·199951
 2004 03 09 361140.579956
 2004 03 10 491123.890015
 2004 03 11 571106·780029
 2004 03 12 851120·569946
 2004 03 15 431104·489990
 2004 03 16 521110.699951
 2004 03 17 941123.750000
 2004 03 18 901122.319946
 2004 03 19 31109·780029
 2004 03 22 621095.400024
 2004 03 23 121093·949951
 2004 03 24 971091·329956
 2004 03 25 541109.189941
 2004 03 26 471108·060059
 2004 03 29 111122·469971
 2004 03 30 351127.000000
 2004 03 31 591126.209961
 2004 04 01 31132·170044
 2004 04 02 181141·810059
 2004 04 05 631150·569946
 2004 04 06 51148.160034
 2004 04 07 481140·530029
 2004 04 08 821139·319946
 2004 04 12 611145·199951
 2004 04 13 51129·439941
 2004 04 14 261128·170044
 2004 04 15 781128.839966
 2004 04 16 371134·609985
 2004 04 19 981135.819946
 2004 04 20 71118.150024
 2004 04 21 81124.089966
 2004 04 22 211139·930054
 2004 04 23 461140·599976
 2004 04 26 851135·530029
 2004 04 27 961138·109985
 2004 04 28 721122·410034
 2004 04 29 371113·890015
 2004 04 30 781107.300049
 2004 05 03 931117.489990
 2004 05 04 691119·550049
 2004 05 05 841121·530029
 2004 05 06 321113·989990
 2004 05 07 751098.699951
 2004 05 10 211087.119995
 2004 05 11 251095.449951
 2004 05 12 141097·280029
 2004 05 13 411096·439941
 2004 05 14 581095.699951
 2004 05 17 231084.099976
 2004 05 18 201091.489990
 2004 05 19 171088·680054
 2004 05 20 381089.189941
 2004 05 21 651093.560059
 2004 05 24 681095.410034
 2004 05 25 541113.050049
 2004 05 26 411114.939941
 2004 05 27 651121.280029
 2004 05 28 31120·680054
 2004 06 01 261121·199951
 2004 06 02 751124.989990
 2004 06 03 601116·640015
 2004 06 04 941122.500000
 2004 06 07 351140.420044
 2004 06 08 701142·180054
 2004 06 09 141131.329956
 2004 06 10 341136.469971
 2004 06 14 61125.290039
 2004 06 15 851132·010010
 2004 06 16 141133·560059
 2004 06 17 441132.050049
 2004 06 18 881135.020020
 2004 06 21 01130.300049
 2004 06 22 731134.410034
 2004 06 23 661144·060059
 2004 06 24 581140·650024
 2004 06 25 221134.430054
 2004 06 28 291133.349976
 2004 06 29 711136.199951
 2004 06 30 161140·839966
 2004 07 01 831128.939941
 2004 07 02 451125·380005
 2004 07 06 521116.209961
 2004 07 07 871118·329956
 2004 07 08 391109.109985
 2004 07 09 91112.810059
 2004 07 12 291114·349976
 2004 07 13 211115.140015
 2004 07 14 731111.469971
 2004 07 15 331106·689941
 2004 07 16 451101.390015
 2004 07 19 951100.900024
 2004 07 20 891108.670044
 2004 07 21 561093.880005
 2004 07 22 701096·839966
 2004 07 23 81086·199951
 2004 07 26 221084.069946
 2004 07 27 401094·829956
 2004 07 28 981095·420044
 2004 07 29 861100·430054
 2004 07 30 251101·719971
 2004 08 02 741106.619995
 2004 08 03 491099.689941
 2004 08 04 791098.630005
 2004 08 05 831080·699951
 2004 08 06 701063·969971
 2004 08 09 651065.219971
 2004 08 10 621079·040039
 2004 08 11 11075·790039
 2004 08 12 661063·229980
 2004 08 13 171064·800049
 2004 08 16 371079·339966
 2004 08 17 101081·709961
 2004 08 18 251095.170044
 2004 08 19 981091.229980
 2004 08 20 271098.349976
 2004 08 23 681095·680054
 2004 08 24 351096.189941
 2004 08 25 281104·959961
 2004 08 26 851105·089966
 2004 08 27 561107.770020
 2004 08 30 91099.150024
 2004 08 31 511104·239990
 2004 09 01 851105·910034
 2004 09 02 811118·310059
 2004 09 03 851113·630005
 2004 09 07 361121.300049
 2004 09 08 271116.270020
 2004 09 09 751118.380005
 2004 09 10 251123.920044
 2004 09 13 771125.819946
 2004 09 14 371128.329956
 2004 09 15 931120·369995
 2004 09 16 171123·500000
 2004 09 17 931128·550049
 2004 09 20 651122.199951
 2004 09 21 181129·300049
 2004 09 22 751113·560059
 2004 09 23 281108·359985
 2004 09 24 871110·109985
 2004 09 27 561103·520020
 2004 09 28 361110.060059
 2004 09 29 521114.800049
 2004 09 30 31114.579956
 2004 10 01 391131.500000
 2004 10 04 641135.170044
 2004 10 05 591134·479980
 2004 10 06 391142.050049
 2004 10 07 241130.650024
 2004 10 08 451122·140015
 2004 10 11 671124·390015
 2004 10 12 441121.839966
 2004 10 13 921113.650024
 2004 10 14 931103·290039
 2004 10 15 221108·199951
 2004 10 18 951114.020020
 2004 10 19 501103·229980
 2004 10 20 461103·660034
 2004 10 21 911106.489990
 2004 10 22 911095·739990
 2004 10 25 291094·800049
 2004 10 26 671111·089966
 2004 10 27 701125.400024
 2004 10 28 581127·439941
 2004 10 29 871130.199951
 2004 11 01 441130·510010
 2004 11 02 771130.560059
 2004 11 03 471143·199951
 2004 11 04 41161·670044
 2004 11 05 891166.170044
 2004 11 08 561164.890015
 2004 11 09 331164·079956
 2004 11 10 881162.910034
 2004 11 11 401173.479980
 2004 11 12 771184.170044
 2004 11 15 151183·810059
 2004 11 16 701175·430054
 2004 11 17 601181.939941
 2004 11 18 341183·550049
 2004 11 19 211170·339966
 2004 11 22 71177·239990
 2004 11 23 381176·939941
 2004 11 24 461181·760010
 2004 11 26 991182.650024
 2004 11 29 801178·569946
 2004 11 30 861173·819946
 2004 12 01 571191·369995
 2004 12 02 261190·329956
 2004 12 03 961191·170044
 2004 12 06 421190·250000
 2004 12 07 361177·069946
 2004 12 08 11182·810059
 2004 12 09 861189.239990
 2004 12 10 681188.000000
 2004 12 13 771198.680054
 2004 12 14 511203·380005
 2004 12 15 81205.719971
 2004 12 16 531203·209961
 2004 12 17 01194.199951
 2004 12 20 251194·650024
 2004 12 21 431205·449951
 2004 12 22 101209·569946
 2004 12 23 491210.130005
 2004 12 27 991204·920044
 2004 12 28 981213·540039
 2004 12 29 771213.449951
 2004 12 30 921213·550049
 2004 12 31 731211.920044
 2005 01 03  31202.079956
 2005 01 04  151188.050049
 2005 01 05  241183·739990
 2005 01 06  731187.890015
 2005 01 07  171186.189941
 2005 01 10  141190·250000
 2005 01 11  641182·989990
 2005 01 12  501187·699951
 2005 01 13  191177.449951
 2005 01 14  871184.520020
 2005 01 18  561195.979980
 2005 01 19  771184·630005
 2005 01 20  181175·410034
 2005 01 21  701167.869995
 2005 01 24  701163.750000
 2005 01 25  571168·410034
 2005 01 26  451174.069946
 2005 01 27  271174.550049
 2005 01 28  991171.359985
 2005 01 31  141181·270020
 2005 02 01  561189·410034
 2005 02 02  461193.189941
 2005 02 03  631189.890015
 2005 02 04  981203.030029
 2005 02 07  341201.719971
 2005 02 08  401202.300049
 2005 02 09  51191·989990
 2005 02 10  861197.010010
 2005 02 11  841205.300049
 2005 02 14  461206.140015
 2005 02 15  961210.119995
 2005 02 16  771210·339966
 2005 02 17  381200·750000
 2005 02 18  281201·589966
 2005 02 22  281184.160034
 2005 02 23  971190.800049
 2005 02 24  531200·199951
 2005 02 25  741211.369995
 2005 02 28  211203.599976
 2005 03 01  961210·410034
 2005 03 02  111210·079956
 2005 03 03  951210·469971
 2005 03 04  201222·119995
 2005 03 07  501225.310059
 2005 03 08  181219·430054
 2005 03 09  311207·010010
 2005 03 10  941209.250000
 2005 03 11  581200·079956
 2005 03 14  61206.829956
 2005 03 15  441197·750000
 2005 03 16  351188.069946
 2005 03 17  481190.209961
 2005 03 18  321189.650024
 2005 03 21  221183.780029
 2005 03 22  651171.709961
 2005 03 23  681172·530029
 2005 03 24  761171·420044
 2005 03 28  781174·280029
 2005 03 29  261165·359985
 2005 03 30  941181.410034
 2005 03 31  471180·589966
 2005 04 01  501172·920044
 2005 04 04  891176.119995
 2005 04 05  261181·390015
 2005 04 06  751184.069946
 2005 04 07  01191·140015
 2005 04 08  471181·199951
 2005 04 11  911181·209961
 2005 04 12  171187·760010
 2005 04 13  161173·790039
 2005 04 14  181162·050049
 2005 04 15  381142·619995
 2005 04 18  551145·979980
 2005 04 19  131152·780029
 2005 04 20  491137.500000
 2005 04 21  431159.949951
 2005 04 22  951152.119995
 2005 04 25  261162·099976
 2005 04 26  71151.829956
 2005 04 27  61156·380005
 2005 04 28  691143·219971
 2005 04 29  201156.849976
 2005 05 02  861162·160034
 2005 05 03  521161·170044
 2005 05 04  341175·650024
 2005 05 05  821172.630005
 2005 05 06  71171·349976
 2005 05 09  321178·839966
 2005 05 10  711166.219971
 2005 05 11  241171.109985
 2005 05 12  121159·359985
 2005 05 13  221154·050049
 2005 05 16  871165·689941
 2005 05 17  861173·800049
 2005 05 18  721185·560059
 2005 05 19  211191·079956
 2005 05 20  131189·280029
 2005 05 23  291193·859985
 2005 05 24  801194·069946
 2005 05 25  561190·010010
 2005 05 26  71197.619995
 2005 05 27  421198·780029
 2005 05 31  551191.500000
 2005 06 01  761202.219971
 2005 06 02  501204·290039
 2005 06 03  381196.020020
 2005 06 06  421197.510010
 2005 06 07  561197·260010
 2005 06 08  481194.670044
 2005 06 09  541200·930054
 2005 06 10  91198·109985
 2005 06 13  991200.819946
 2005 06 14  341203·910034
 2005 06 15  531206·579956
 2005 06 16  511210·959961
 2005 06 17  271216·959961
 2005 06 20  631216.099976
 2005 06 21  241213·609985
 2005 06 22  881213·880005
 2005 06 23  931200.729980
 2005 06 24  171191.569946
 2005 06 27  791190·689941
 2005 06 28  621201.569946
 2005 06 29  711199.849976
 2005 06 30  41191.329956
 2005 07 01  551194·439941
 2005 07 05  441204.989990
 2005 07 06  621194.939941
 2005 07 07  541197.869995
 2005 07 08  171211·859985
 2005 07 11  271219·439941
 2005 07 12  911222·209961
 2005 07 13  251223.290039
 2005 07 14  511226.500000
 2005 07 15  311227.920044
 2005 07 18  91221·130005
 2005 07 19  971229·349976
 2005 07 20  721235.199951
 2005 07 21  991227.040039
 2005 07 22  911233.680054
 2005 07 25  791229·030029
 2005 07 26  151231.160034
 2005 07 27  11236·790039
 2005 07 28  371243·719971
 2005 07 29  01234.180054
 2005 08 01  451235·349976
 2005 08 02  311244·119995
 2005 08 03  731245·040039
 2005 08 04  191235.859985
 2005 08 05  501226.420044
 2005 08 08  81223.130005
 2005 08 09  491231.380005
 2005 08 10  161229.130005
 2005 08 11  411237.810059
 2005 08 12  771230.390015
 2005 08 15  411233·869995
 2005 08 16  981219·339966
 2005 08 17  581220·239990
 2005 08 18  61219·020020
 2005 08 19  491219.709961
 2005 08 22  971221·729980
 2005 08 23  631217.589966
 2005 08 24  891209.589966
 2005 08 25  981212·369995
 2005 08 26  691205.099976
 2005 08 29  441212·280029
 2005 08 30  461208·410034
 2005 08 31  381220.329956
 2005 09 01  971221.589966
 2005 09 02  131218.020020
 2005 09 06  211233·390015
 2005 09 07  461236·359985
 2005 09 08  861231.670044
 2005 09 09  91241·479980
 2005 09 12  821240·560059
 2005 09 13  211231·199951
 2005 09 14  691227·160034
 2005 09 15  951227.729980
 2005 09 16  251237.910034
 2005 09 19  901231.020020
 2005 09 20  21221·339966
 2005 09 21  591210.199951
 2005 09 22  681214.619995
 2005 09 23  11215.290039
 2005 09 26  661215.630005
 2005 09 27  121215·660034
 2005 09 28  561216·890015
 2005 09 29  311227.680054
 2005 09 30  691228.810059
 2005 10 03  941226.699951
 2005 10 04  571214·469971
 2005 10 05  811196.390015
 2005 10 06  411191.489990
 2005 10 07  671195.900024
 2005 10 10  651187.329956
 2005 10 11  741184·869995
 2005 10 12  411177·680054
 2005 10 13  191176.839966
 2005 10 14  11186·569946
 2005 10 17  631190·099976
 2005 10 18  481178.140015
 2005 10 19  631195·760010
 2005 10 20  71177.800049
 2005 10 21  221179.589966
 2005 10 24  711199.380005
 2005 10 25  371196.540039
 2005 10 26  531191·380005
 2005 10 27  511178.900024
 2005 10 28  391198·410034
 2005 10 31  41207.010010
 2005 11 01  341202·760010
 2005 11 02  771214·760010
 2005 11 03  121219·939941
 2005 11 04  511220.140015
 2005 11 07  681222·810059
 2005 11 08  491218·589966
 2005 11 09  681220.650024
 2005 11 10  911230.959961
 2005 11 11  991234.719971
 2005 11 14  431233.760010
 2005 11 15  171229·010010
 2005 11 16  631231·209961
 2005 11 17  971242.800049
 2005 11 18  591248·270020
 2005 11 21  881254.849976
 2005 11 22  291261.229980
 2005 11 23  561265.609985
 2005 11 25  221268.250000
 2005 11 28  391257·459961
 2005 11 29  781257.479980
 2005 11 30  951249.479980
 2005 12 01  841264.670044
 2005 12 02  521265.079956
 2005 12 05  211262·089966
 2005 12 06  581263.699951
 2005 12 07  181257·369995
 2005 12 08  321255.839966
 2005 12 09  981259.369995
 2005 12 12  141260·430054
 2005 12 13  271267.430054
 2005 12 14  121272·739990
 2005 12 15  701270·939941
 2005 12 16  571267·319946
 2005 12 19  351259.920044
 2005 12 20  481259·619995
 2005 12 21  261262·790039
 2005 12 22  71268·119995
 2005 12 23  921268.660034
 2005 12 27  231256·540039
 2005 12 28  781258·170044
 2005 12 29  71254·420044
 2005 12 30  751248.290039
 2006 01 03 421268·800049
 2006 01 04 661273·459961
 2006 01 05 271273.479980
 2006 01 06 821285·449951
 2006 01 09 371290.150024
 2006 01 10 501289.689941
 2006 01 11 611294·180054
 2006 01 12 401286·060059
 2006 01 13 641287.609985
 2006 01 17 201282·930054
 2006 01 18 281277.930054
 2006 01 19 01285·040039
 2006 01 20 71261·489990
 2006 01 23 881263·819946
 2006 01 24 731266.859985
 2006 01 25 361264.680054
 2006 01 26 701273.829956
 2006 01 27 921283·719971
 2006 01 30 631285·189941
 2006 01 31 491280·079956
 2006 02 01 871282·459961
 2006 02 02 951270.839966
 2006 02 03 941264.030029
 2006 02 06 641265·020020
 2006 02 07 121254·780029
 2006 02 08 841265.650024
 2006 02 09 851263.780029
 2006 02 10 311266.989990
 2006 02 13 291262.859985
 2006 02 14 741275·530029
 2006 02 15 801280·000000
 2006 02 16 271289.380005
 2006 02 17 431287.239990
 2006 02 21 11283·030029
 2006 02 22 471292·670044
 2006 02 23 511287·790039
 2006 02 24 871289·430054
 2006 02 27 291294·119995
 2006 02 28 811280.660034
 2006 03 01 291291·239990
 2006 03 02 171289.140015
 2006 03 03 451287.229980
 2006 03 06 21278.260010
 2006 03 07 121275.880005
 2006 03 08 141278·469971
 2006 03 09 621272·229980
 2006 03 10 521281.420044
 2006 03 13 741284·130005
 2006 03 14 861297.479980
 2006 03 15 191303·020020
 2006 03 16 31305·329956
 2006 03 17 161307·250000
 2006 03 20 631305·079956
 2006 03 21 771297·229980
 2006 03 22 461305·040039
 2006 03 23 631301·670044
 2006 03 24 31302.949951
 2006 03 27 261301.609985
 2006 03 28 31293.229980
 2006 03 29 661302·890015
 2006 03 30 871300.250000
 2006 03 31 781294.869995
 2006 04 03 161297·810059
 2006 04 04 01305.930054
 2006 04 05 221311.560059
 2006 04 06 701309·040039
 2006 04 07 561295·500000
 2006 04 10 661296·619995
 2006 04 11 391286·569946
 2006 04 12 661288·119995
 2006 04 13 151289.119995
 2006 04 17 891285.329956
 2006 04 18 961307·280029
 2006 04 19 531309.930054
 2006 04 20 141311.459961
 2006 04 21 191311·280029
 2006 04 24 731308·109985
 2006 04 25 451301·739990
 2006 04 26 961305·410034
 2006 04 27 321309.719971
 2006 04 28 781310.609985
 2006 05 01 791305·189941
 2006 05 02 311313·209961
 2006 05 03 281308.119995
 2006 05 04 411312·250000
 2006 05 05 191325·760010
 2006 05 08 131324.660034
 2006 05 09 331325·140015
 2006 05 10 211322.849976
 2006 05 11 511305·920044
 2006 05 12 601291.239990
 2006 05 15 971294·500000
 2006 05 16 971292.079956
 2006 05 17 891270.319946
 2006 05 18 181261·810059
 2006 05 19 941267·030029
 2006 05 22 781262.069946
 2006 05 23 721256.579956
 2006 05 24 541258·569946
 2006 05 25 271272·880005
 2006 05 26 941280·160034
 2006 05 30 611259.869995
 2006 05 31 641270.089966
 2006 06 01 201285.709961
 2006 06 02 21288.219971
 2006 06 05 451265.290039
 2006 06 06 661263·849976
 2006 06 07 231256.150024
 2006 06 08 841257.930054
 2006 06 09 361252·300049
 2006 06 12 51237·439941
 2006 06 13 121223·689941
 2006 06 14 471230.040039
 2006 06 15 731256.160034
 2006 06 16 491251.540039
 2006 06 19 871240.130005
 2006 06 20 221240·119995
 2006 06 21 181252·199951
 2006 06 22 941245.599976
 2006 06 23 741244.500000
 2006 06 26 651250·560059
 2006 06 27 591239.199951
 2006 06 28 571246.000000
 2006 06 29 231272·869995
 2006 06 30 591270.199951
 2006 07 03 101280·189941
 2006 07 05 831270.910034
 2006 07 06 91274·079956
 2006 07 07 101265·479980
 2006 07 10 71267.339966
 2006 07 11 421272·430054
 2006 07 12 331258.599976
 2006 07 13 501242·280029
 2006 07 14 141236·199951
 2006 07 17 271234·489990
 2006 07 18 211236·859985
 2006 07 19 351259.810059
 2006 07 20 191249·130005
 2006 07 21 581240.290039
 2006 07 24 221260·910034
 2006 07 25 471268·880005
 2006 07 26 351268·400024
 2006 07 27 781263.199951
 2006 07 28 121278·550049
 2006 07 31 931276.660034
 2006 08 01 991270.920044
 2006 08 02 571277.410034
 2006 08 03 911280·270020
 2006 08 04 41279·359985
 2006 08 07 751275·770020
 2006 08 08 891271·479980
 2006 08 09 851265·949951
 2006 08 10 371271.810059
 2006 08 11 501266·739990
 2006 08 14 931268·209961
 2006 08 15 451285.579956
 2006 08 16 731295.430054
 2006 08 17 381297·479980
 2006 08 18 141302.300049
 2006 08 21 451297.520020
 2006 08 22 201298.819946
 2006 08 23 751292·989990
 2006 08 24 191296.060059
 2006 08 25 851295.089966
 2006 08 28 81301.780029
 2006 08 29 261304.280029
 2006 08 30 51305·369995
 2006 08 31 931303·819946
 2006 09 01 951311·010010
 2006 09 05 771313.250000
 2006 09 06 891300·260010
 2006 09 07 171294·020020
 2006 09 08 621298.920044
 2006 09 11 431299·540039
 2006 09 12 151313·000000
 2006 09 13 331318·069946
 2006 09 14 161316.280029
 2006 09 15 591319·660034
 2006 09 18 541321.180054
 2006 09 19 411317·640015
 2006 09 20 881325·180054
 2006 09 21 911318.030029
 2006 09 22 991314.780029
 2006 09 25 681326·369995
 2006 09 26 351336·349976
 2006 09 27 251336·589966
 2006 09 28 691338.880005
 2006 09 29 621335.849976
 2006 10 02 391331·319946
 2006 10 03 741334.109985
 2006 10 04 81350.199951
 2006 10 05 11353.219971
 2006 10 06 71349·589966
 2006 10 09 771350.660034
 2006 10 10 861353.420044
 2006 10 11 831349·949951
 2006 10 12 691362·829956
 2006 10 13 961365·619995
 2006 10 16 971369·060059
 2006 10 17 351364·050049
 2006 10 18 821365·800049
 2006 10 19 181366.959961
 2006 10 20 591368.599976
 2006 10 23 71377.020020
 2006 10 24 291377·380005
 2006 10 25 581382·219971
 2006 10 26 171389·079956
 2006 10 27 741377·339966
 2006 10 30 161377·930054
 2006 10 31 531377.939941
 2006 11 01 401367·810059
 2006 11 02 371367·339966
 2006 11 03 751364·300049
 2006 11 06 651379·780029
 2006 11 07 231382.839966
 2006 11 08 201385·719971
 2006 11 09 611378.329956
 2006 11 10 831380.900024
 2006 11 13 841384.420044
 2006 11 14 761393.219971
 2006 11 15 571396.569946
 2006 11 16 191399.760010
 2006 11 17 671401.199951
 2006 11 20 781400.500000
 2006 11 21 701402.810059
 2006 11 22 121406.089966
 2006 11 24 421400.949951
 2006 11 27 271381·959961
 2006 11 28 311386.719971
 2006 11 29 241399.479980
 2006 11 30 31400.630005
 2006 12 01 481396·709961
 2006 12 04 961409·119995
 2006 12 05 431414·760010
 2006 12 06 691412.900024
 2006 12 07 931407·290039
 2006 12 08 481409·839966
 2006 12 11 821413·040039
 2006 12 12 831411.560059
 2006 12 13 361413·209961
 2006 12 14 931425.489990
 2006 12 15 791427.089966
 2006 12 18 161422.479980
 2006 12 19 781425.550049
 2006 12 20 631423·530029
 2006 12 21 971418.300049
 2006 12 22 621410·760010
 2006 12 26 441416.900024
 2006 12 27 131426.839966
 2006 12 28 241424·729980
 2006 12 29 381418.300049
 2007 01 03  851416·599976
 2007 01 04  271418.339966
 2007 01 05  721409.709961
 2007 01 08  911412·839966
 2007 01 09  751412·109985
 2007 01 10  111414·849976
 2007 01 11  801423.819946
 2007 01 12  881430·729980
 2007 01 16  161431·900024
 2007 01 17  951430.619995
 2007 01 18  101426·369995
 2007 01 19  241430·500000
 2007 01 22  321422·949951
 2007 01 23  371427·989990
 2007 01 24  501440.130005
 2007 01 25  181423.900024
 2007 01 26  751422·180054
 2007 01 29  191420·619995
 2007 01 30  141428·819946
 2007 01 31  141438.239990
 2007 02 01  191445.939941
 2007 02 02  471448·390015
 2007 02 05  391446·989990
 2007 02 06  821448.000000
 2007 02 07  651450.020020
 2007 02 08  531448·310059
 2007 02 09  871438·060059
 2007 02 12  151433.369995
 2007 02 13  381444·260010
 2007 02 14  931455·300049
 2007 02 15  481456·810059
 2007 02 16  321455.540039
 2007 02 20  891459·680054
 2007 02 21  491457·630005
 2007 02 22  331456·380005
 2007 02 23  791451.189941
 2007 02 26  931449·369995
 2007 02 27  281399·040039
 2007 02 28  811406·819946
 2007 03 01  231403·170044
 2007 03 02  511387·170044
 2007 03 05  611374.119995
 2007 03 06  541395·410034
 2007 03 07  591391·969971
 2007 03 08  871401.890015
 2007 03 09  51402·839966
 2007 03 12  411406·599976
 2007 03 13  71377.949951
 2007 03 14  531387·170044
 2007 03 15  421392·280029
 2007 03 16  541386·949951
 2007 03 19  91402.060059
 2007 03 20  231410.939941
 2007 03 21  781435.040039
 2007 03 22  311434.540039
 2007 03 23  371436·109985
 2007 03 26  981437·500000
 2007 03 27  451428·609985
 2007 03 28  361417·229980
 2007 03 29  821422.530029
 2007 03 30  31420.859985
 2007 04 02  991424·550049
 2007 04 03  551437.770020
 2007 04 04  661439·369995
 2007 04 05  901443.760010
 2007 04 09  231444.609985
 2007 04 10  21448·390015
 2007 04 11  311438.869995
 2007 04 12  321447.800049
 2007 04 13  221452·849976
 2007 04 16  151468·329956
 2007 04 17  481471·479980
 2007 04 18  311472.500000
 2007 04 19  291470.729980
 2007 04 20  571484·349976
 2007 04 23  91480·930054
 2007 04 24  121480.410034
 2007 04 25  01495·420044
 2007 04 26  151494.250000
 2007 04 27  351494·069946
 2007 04 30  261482·369995
 2007 05 01  171486.300049
 2007 05 02  21495.920044
 2007 05 03  691502.390015
 2007 05 04  471505·619995
 2007 05 07  861509.479980
 2007 05 08  571507·719971
 2007 05 09  811512.579956
 2007 05 10  761491·469971
 2007 05 11  391505·849976
 2007 05 14  421503·150024
 2007 05 15  641501.189941
 2007 05 16  391514·140015
 2007 05 17  331512·750000
 2007 05 18  451522·750000
 2007 05 21  391525·099976
 2007 05 22  861524·119995
 2007 05 23  491522.280029
 2007 05 24  801507·510010
 2007 05 25  481515.729980
 2007 05 29  921518·109985
 2007 05 30  941530.229980
 2007 05 31  831530.619995
 2007 06 01  621536·339966
 2007 06 04  581539·180054
 2007 06 05  991530.949951
 2007 06 06  171517·380005
 2007 06 07  731490.719971
 2007 06 08  81507·670044
 2007 06 11  221509.119995
 2007 06 12  721493.000000
 2007 06 13  31515·670044
 2007 06 14  951522·969971
 2007 06 15  441532·910034
 2007 06 18  591531.050049
 2007 06 19  931533·699951
 2007 06 20  921512.839966
 2007 06 21  711522·189941
 2007 06 22  161502.560059
 2007 06 25  151497.739990
 2007 06 26  01492.890015
 2007 06 27  351506·339966
 2007 06 28  71505·709961
 2007 06 29  611503.349976
 2007 07 02  461519·430054
 2007 07 03  931524·869995
 2007 07 05  191525.400024
 2007 07 06  511530.439941
 2007 07 09  781531·849976
 2007 07 10  261510·119995
 2007 07 11  651518·760010
 2007 07 12  301547.699951
 2007 07 13  721552.500000
 2007 07 16  421549.520020
 2007 07 17  831549·369995
 2007 07 18  651546.170044
 2007 07 19  301553.079956
 2007 07 20  711534.099976
 2007 07 23  361541.569946
 2007 07 24  521511.040039
 2007 07 25  751518.089966
 2007 07 26  711482·660034
 2007 07 27  121458.949951
 2007 07 30  101473.910034
 2007 07 31  591455·270020
 2007 08 01  221465·810059
 2007 08 02  241472·199951
 2007 08 03  821433.060059
 2007 08 06  581467.670044
 2007 08 07  321476·709961
 2007 08 08  91497.489990
 2007 08 09  381453·089966
 2007 08 10  701453.640015
 2007 08 13  331452·920044
 2007 08 14  301426.540039
 2007 08 15  721406.699951
 2007 08 16  231411.270020
 2007 08 17  801445.939941
 2007 08 20  761445.550049
 2007 08 21  31447.119995
 2007 08 22  651464·069946
 2007 08 23  561462.500000
 2007 08 24  591479·369995
 2007 08 27  751466·790039
 2007 08 28  731432·359985
 2007 08 29  671463·760010
 2007 08 30  171457.640015
 2007 08 31  581473.989990
 2007 09 04  471489.420044
 2007 09 05  451472·290039
 2007 09 06  141478.550049
 2007 09 07  451453.550049
 2007 09 10  131451·699951
 2007 09 11  461471.489990
 2007 09 12  361471·560059
 2007 09 13  561483.949951
 2007 09 14  201484·250000
 2007 09 17  531476.650024
 2007 09 18  971519·780029
 2007 09 19  351529·030029
 2007 09 20  441518·750000
 2007 09 21  711525.750000
 2007 09 24  341517.729980
 2007 09 25  511517.209961
 2007 09 26  861525·420044
 2007 09 27  331531·380005
 2007 09 28  121526.750000
 2007 10 01  971547.040039
 2007 10 02  701546.630005
 2007 10 03  941539.589966
 2007 10 04  161542·839966
 2007 10 05  941557·589966
 2007 10 08  481552·579956
 2007 10 09  381565·150024
 2007 10 10  611562·469971
 2007 10 11  861554.410034
 2007 10 12  951561·800049
 2007 10 15  691548.709961
 2007 10 16  851538.530029
 2007 10 17  401541·239990
 2007 10 18  111540.079956
 2007 10 19  211500·630005
 2007 10 22  491506·329956
 2007 10 23  531519.589966
 2007 10 24  211515·880005
 2007 10 25  491514·400024
 2007 10 26  431535.280029
 2007 10 29  421540·979980
 2007 10 30  761531·020020
 2007 10 31  351549.380005
 2007 11 01  781508.439941
 2007 11 02  521509.650024
 2007 11 05  511502·170044
 2007 11 06  871520·270020
 2007 11 07  931475.619995
 2007 11 08  531474·770020
 2007 11 09  471453·699951
 2007 11 12  351439.180054
 2007 11 13  511481·050049
 2007 11 14  371470.579956
 2007 11 15  891451.150024
 2007 11 16  351458·739990
 2007 11 19  401433.270020
 2007 11 20  251439·699951
 2007 11 21  271416.770020
 2007 11 23  711440·699951
 2007 11 26  721407·219971
 2007 11 27  601428.229980
 2007 11 28  371469.020020
 2007 11 29  481469.719971
 2007 11 30  851481·140015
 2007 12 03  121472·420044
 2007 12 04  201462.790039
 2007 12 05  991485.010010
 2007 12 06  431507·339966
 2007 12 07  751504.660034
 2007 12 10  01515.959961
 2007 12 11  791477.650024
 2007 12 12  321486·589966
 2007 12 13  681488.410034
 2007 12 14  281467.949951
 2007 12 17  701445·900024
 2007 12 18  671454.979980
 2007 12 19  341453.000000
 2007 12 20  791460.119995
 2007 12 21  791484.459961
 2007 12 24  851496·449951
 2007 12 26  441497·660034
 2007 12 27  541476.270020
 2007 12 28  381478·489990
 2007 12 31  491468·359985
 2008 01 02 911447·160034
 2008 01 03 781447.160034
 2008 01 04 41411.630005
 2008 01 07 461416.180054
 2008 01 08 951390·189941
 2008 01 09 21409·130005
 2008 01 10 571420·329956
 2008 01 11 901401·020020
 2008 01 14 991416.250000
 2008 01 15 11380·949951
 2008 01 16 51373.199951
 2008 01 17 191333·250000
 2008 01 18 741325.189941
 2008 01 22 751310·500000
 2008 01 23 781338·599976
 2008 01 24 941352.069946
 2008 01 25 121330·609985
 2008 01 28 491353.959961
 2008 01 29 351362.300049
 2008 01 30 61355.810059
 2008 01 31 331378·550049
 2008 02 01 751395·420044
 2008 02 04 571380·819946
 2008 02 05 651336·640015
 2008 02 06 811326·449951
 2008 02 07 271336.910034
 2008 02 08 491331·290039
 2008 02 11 101339·130005
 2008 02 12 251348.859985
 2008 02 13 71367·209961
 2008 02 14 441348·859985
 2008 02 15 51349.989990
 2008 02 19 601348·780029
 2008 02 20 381360·030029
 2008 02 21 991342·530029
 2008 02 22 361353.109985
 2008 02 25 51371·800049
 2008 02 26 721381.290039
 2008 02 27 941380·020020
 2008 02 28 171367·680054
 2008 02 29 31330·630005
 2008 03 03 841331.339966
 2008 03 04 381326.750000
 2008 03 05 851333·699951
 2008 03 06 241304·339966
 2008 03 07 751293.369995
 2008 03 10 601273·369995
 2008 03 11 41320.650024
 2008 03 12 621308.770020
 2008 03 13 701315.479980
 2008 03 14 191288·140015
 2008 03 17 621276.599976
 2008 03 18 371330·739990
 2008 03 19 181298·420044
 2008 03 20 951329.510010
 2008 03 24 711349.880005
 2008 03 25 921352.989990
 2008 03 26 971341.130005
 2008 03 27 951325·760010
 2008 03 28 691315·219971
 2008 03 31 961322·699951
 2008 04 01 51370·180054
 2008 04 02 521367.530029
 2008 04 03 191369.310059
 2008 04 04 431370·400024
 2008 04 07 691372·540039
 2008 04 08 211365.540039
 2008 04 09 91354·489990
 2008 04 10 541360.550049
 2008 04 11 381332·829956
 2008 04 14 841328.319946
 2008 04 15 521334.430054
 2008 04 16 711364.709961
 2008 04 17 891365·560059
 2008 04 18 481390.329956
 2008 04 21 851388.170044
 2008 04 22 641375·939941
 2008 04 23 211379·930054
 2008 04 24 441388.819946
 2008 04 25 731397·839966
 2008 04 28 281396·369995
 2008 04 29 611390.939941
 2008 04 30 291385·589966
 2008 05 01 21409·339966
 2008 05 02 811413·900024
 2008 05 05 571407.489990
 2008 05 06 851418.260010
 2008 05 07 851392.569946
 2008 05 08 671397.680054
 2008 05 09 871388·280029
 2008 05 12 191403·579956
 2008 05 13 601403·040039
 2008 05 14 561408.660034
 2008 05 15 491423·569946
 2008 05 16 611425.349976
 2008 05 19 911426·630005
 2008 05 20 411413.400024
 2008 05 21 701390.709961
 2008 05 22 701394.349976
 2008 05 23 651375.930054
 2008 05 27 421385·349976
 2008 05 28 01390·839966
 2008 05 29 251398·260010
 2008 05 30 951400.380005
 2008 06 02 41385.670044
 2008 06 03 141377·650024
 2008 06 04 341377.199951
 2008 06 05 191404.050049
 2008 06 06 941360.680054
 2008 06 09 131361.760010
 2008 06 10 291358·439941
 2008 06 11 991335·489990
 2008 06 12 81339.869995
 2008 06 13 221360·030029
 2008 06 16 671360·140015
 2008 06 17 241350.930054
 2008 06 18 641337·810059
 2008 06 19 921342.829956
 2008 06 20 281317·930054
 2008 06 23 71318·000000
 2008 06 24 71314.290039
 2008 06 25 971321·969971
 2008 06 26 191283·150024
 2008 06 27 851278.380005
 2008 06 30 51280.000000
 2008 07 01 391284·910034
 2008 07 02 731261.520020
 2008 07 03 221262·900024
 2008 07 07 531252·310059
 2008 07 08 421273·699951
 2008 07 09 461244·689941
 2008 07 10 41253.390015
 2008 07 11 701239.489990
 2008 07 14 571228·300049
 2008 07 15 181214.910034
 2008 07 16 461245.359985
 2008 07 17 11260·319946
 2008 07 18 601260.680054
 2008 07 21 981260·000000
 2008 07 22 851277·000000
 2008 07 23 131282·189941
 2008 07 24 511252.540039
 2008 07 25 171257·760010
 2008 07 28 841234.369995
 2008 07 29 21263.199951
 2008 07 30 551284·260010
 2008 07 31 311267·380005
 2008 08 01 301260.310059
 2008 08 04 871249·010010
 2008 08 05 221284.880005
 2008 08 06 221289·189941
 2008 08 07 371266.069946
 2008 08 08 111296·319946
 2008 08 11 291305.319946
 2008 08 12 971289·589966
 2008 08 13 431285·829956
 2008 08 14 441292·930054
 2008 08 15 741298·199951
 2008 08 18 871278·599976
 2008 08 19 101266·689941
 2008 08 20 801274·540039
 2008 08 21 851277.719971
 2008 08 22 481292·199951
 2008 08 25 271266·839966
 2008 08 26 381271·510010
 2008 08 27 111281·660034
 2008 08 28 641300·680054
 2008 08 29 61282·829956
 2008 09 02 621277.579956
 2008 09 03 271274.979980
 2008 09 04 391236.829956
 2008 09 05 851242.310059
 2008 09 08 221267.790039
 2008 09 09 341224.510010
 2008 09 10 71232.040039
 2008 09 11 271249·050049
 2008 09 12 111251·699951
 2008 09 15 581192.699951
 2008 09 16 221213.599976
 2008 09 17 191156.390015
 2008 09 18 491206·510010
 2008 09 19 481255·079956
 2008 09 22 681207·089966
 2008 09 23 761188·219971
 2008 09 24 791185.869995
 2008 09 25 811209·180054
 2008 09 26 511213·270020
 2008 09 29 341106·420044
 2008 09 30 721166·359985
 2008 10 01 551161.060059
 2008 10 02 21114.280029
 2008 10 03 571099·229980
 2008 10 06 211056·890015
 2008 10 07 98996.229980
 2008 10 08 78984·940002
 2008 10 09 33909.919983
 2008 10 10 45899·219971
 2008 10 13 591003.349976
 2008 10 14 61998·010010
 2008 10 15 73907·840027
 2008 10 16 88946·429993
 2008 10 17 14940.549988
 2008 10 20 57985.400024
 2008 10 21 17955·049988
 2008 10 22 20896·780029
 2008 10 23 63908.109985
 2008 10 24 98876·770020
 2008 10 27 28848.919983
 2008 10 28 34940.510010
 2008 10 29 32930·090027
 2008 10 30 41954.090027
 2008 10 31 92968·750000
 2008 11 03 50966·299988
 2008 11 04 701005·750000
 2008 11 05 67952.770020
 2008 11 06 23904.880005
 2008 11 07 13930·989990
 2008 11 10 53919·210022
 2008 11 11 82898·950012
 2008 11 12 59852·299988
 2008 11 13 90911.289978
 2008 11 14 82873·289978
 2008 11 17 20850.750000
 2008 11 18 62859.119995
 2008 11 19 76806.580017
 2008 11 20 82752·440002
 2008 11 21 35800·030029
 2008 11 24 22851·809998
 2008 11 25 91857·390015
 2008 11 26 4887·679993
 2008 11 28 10896.239990
 2008 12 01 49816.210022
 2008 12 02 78848.809998
 2008 12 03 22870·739990
 2008 12 04 52845·219971
 2008 12 05 83876·070007
 2008 12 08 7909.700012
 2008 12 09 38888·669983
 2008 12 10 92899·239990
 2008 12 11 87873.590027
 2008 12 12 72879.729980
 2008 12 15 76868.570007
 2008 12 16 86913·179993
 2008 12 17 47904.419983
 2008 12 18 91885.280029
 2008 12 19 87887·880005
 2008 12 22 17871·630005
 2008 12 23 78863·159973
 2008 12 24 10868·150024
 2008 12 26 47872·799988
 2008 12 29 91869·419983
 2008 12 30 16890.640015
 2008 12 31 97903.250000
 2009 01 02  55931.799988
 2009 01 05  39927·450012
 2009 01 06  26934·700012
 2009 01 07  46906.650024
 2009 01 08  37909·729980
 2009 01 09  19890·349976
 2009 01 12  94870·260010
 2009 01 13  77871·789978
 2009 01 14  44842·619995
 2009 01 15  11843.739990
 2009 01 16  33850.119995
 2009 01 20  33805·219971
 2009 01 21  51840·239990
 2009 01 22  24827·500000
 2009 01 23  83831·950012
 2009 01 26  84836.570007
 2009 01 27  58845.710022
 2009 01 28  87874.090027
 2009 01 29  4845.140015
 2009 01 30  24825·880005
 2009 02 02  91825.440002
 2009 02 03  58838.510010
 2009 02 04  86832.229980
 2009 02 05  72845.849976
 2009 02 06  0868.599976
 2009 02 09  19869.890015
 2009 02 10  41827.159973
 2009 02 11  72833.739990
 2009 02 12  61835·190002
 2009 02 13  76826·840027
 2009 02 17  7789·169983
 2009 02 18  94788.419983
 2009 02 19  73778.940002
 2009 02 20  60770·049988
 2009 02 23  47743.330017
 2009 02 24  31773.140015
 2009 02 25  63764·900024
 2009 02 26  29752.830017
 2009 02 27  49735.090027
 2009 03 02  2700.820007
 2009 03 03  80696.330017
 2009 03 04  64712·869995
 2009 03 05  26682·549988
 2009 03 06  52683·380005
 2009 03 09  1676.530029
 2009 03 10  72719·599976
 2009 03 11  15721.359985
 2009 03 12  50750·739990
 2009 03 13  24756·549988
 2009 03 16  84753·890015
 2009 03 17  80778.119995
 2009 03 18  91794.349976
 2009 03 19  77784·039978
 2009 03 20  57768·539978
 2009 03 23  8822·919983
 2009 03 24  92806·119995
 2009 03 25  9813.880005
 2009 03 26  73832.859985
 2009 03 27  13815·940002
 2009 03 30  99787.530029
 2009 03 31  96797·869995
 2009 04 01  38811.080017
 2009 04 02  31834.380005
 2009 04 03  80842.500000
 2009 04 06  37835.479980
 2009 04 07  84815·549988
 2009 04 08  27825·159973
 2009 04 09  29856·559998
 2009 04 13  59858·729980
 2009 04 14  67841·500000
 2009 04 15  88852·059998
 2009 04 16  67865.299988
 2009 04 17  12869.599976
 2009 04 20  69832.390015
 2009 04 21  26850.080017
 2009 04 22  36843.549988
 2009 04 23  71851.919983
 2009 04 24  98866·229980
 2009 04 27  81857·510010
 2009 04 28  6855.159973
 2009 04 29  36873·640015
 2009 04 30  84872.809998
 2009 05 01  14877.520020
 2009 05 04  72907·239990
 2009 05 05  34903·799988
 2009 05 06  83919.530029
 2009 05 07  13907.390015
 2009 05 08  51929·229980
 2009 05 11  14909.239990
 2009 05 12  79908.349976
 2009 05 13  92883·919983
 2009 05 14  90893.070007
 2009 05 15  51882·880005
 2009 05 18  77909·710022
 2009 05 19  88908.130005
 2009 05 20  55903.469971
 2009 05 21  47888.330017
 2009 05 22  9887.000000
 2009 05 26  65910·330017
 2009 05 27  43893.059998
 2009 05 28  26906.830017
 2009 05 29  32919·140015
 2009 06 01  9942·869995
 2009 06 02  71944·739990
 2009 06 03  39931.760010
 2009 06 04  26942.460022
 2009 06 05  35940.090027
 2009 06 08  84939·140015
 2009 06 09  62942.429993
 2009 06 10  0939·150024
 2009 06 11  79944·890015
 2009 06 12  52946.210022
 2009 06 15  94923·719971
 2009 06 16  85911.969971
 2009 06 17  6910.710022
 2009 06 18  67918·369995
 2009 06 19  61921·229980
 2009 06 22  36893.039978
 2009 06 23  2895·099976
 2009 06 24  50900.940002
 2009 06 25  14920.260010
 2009 06 26  37918.900024
 2009 06 29  80927.229980
 2009 06 30  45919·320007
 2009 07 01  27923·330017
 2009 07 02  93896·419983
 2009 07 06  79898·719971
 2009 07 07  20881.030029
 2009 07 08  2879·559998
 2009 07 09  36882.679993
 2009 07 10  61879·130005
 2009 07 13  70901.049988
 2009 07 14  64905.840027
 2009 07 15  23932.679993
 2009 07 16  14940.739990
 2009 07 17  15940·380005
 2009 07 20  62951·130005
 2009 07 21  35954.580017
 2009 07 22  52954·070007
 2009 07 23  97976.289978
 2009 07 24  73979·260010
 2009 07 27  80982.179993
 2009 07 28  12979·619995
 2009 07 29  86975·150024
 2009 07 30  97986·750000
 2009 07 31  88987.479980
 2009 08 03  561002.630005
 2009 08 04  771005.650024
 2009 08 05  591002·719971
 2009 08 06  16997·080017
 2009 08 07  731010.479980
 2009 08 10  891007.099976
 2009 08 11  10994·349976
 2009 08 12  471005.809998
 2009 08 13  761012·729980
 2009 08 14  651004·090027
 2009 08 17  24979.729980
 2009 08 18  86989.669983
 2009 08 19  2996·460022
 2009 08 20  751007.369995
 2009 08 21  31026.130005
 2009 08 24  651025.569946
 2009 08 25  151028·000000
 2009 08 26  131028·119995
 2009 08 27  721030·979980
 2009 08 28  421028.930054
 2009 08 31  31020·619995
 2009 09 01  98998.039978
 2009 09 02  81994·750000
 2009 09 03  961003.239990
 2009 09 04  771016.400024
 2009 09 08  741025.390015
 2009 09 09  61033.369995
 2009 09 10  361044.140015
 2009 09 11  771042.729980
 2009 09 14  101049·339966
 2009 09 15  461052.630005
 2009 09 16  931068.760010
 2009 09 17  641065·489990
 2009 09 18  21068·300049
 2009 09 21  281064.660034
 2009 09 22  231071·660034
 2009 09 23  281060.869995
 2009 09 24  661050·780029
 2009 09 25  11044.380005
 2009 09 28  91062·979980
 2009 09 29  801060·609985
 2009 09 30  491057.079956
 2009 10 01  421029.849976
 2009 10 02  561025.209961
 2009 10 05  591040·459961
 2009 10 06  191054.719971
 2009 10 07  501057·579956
 2009 10 08  961065·479980
 2009 10 09  281071.489990
 2009 10 12  691076.189941
 2009 10 13  511073.189941
 2009 10 14  871092·020020
 2009 10 15  741096.560059
 2009 10 16  201087·680054
 2009 10 19  961097·910034
 2009 10 20  91091.060059
 2009 10 21  101081·400024
 2009 10 22  151092.910034
 2009 10 23  591079.599976
 2009 10 26  701066.949951
 2009 10 27  751063·410034
 2009 10 28  241042.630005
 2009 10 29  411066.109985
 2009 10 30  01036·189941
 2009 11 02  311042·880005
 2009 11 03  411045·410034
 2009 11 04  671046.500000
 2009 11 05  571066·630005
 2009 11 06  661069.300049
 2009 11 09  841093·079956
 2009 11 10  891093·010010
 2009 11 11  231098.510010
 2009 11 12  931087.239990
 2009 11 13  981093·479980
 2009 11 16  801109·300049
 2009 11 17  31110.319946
 2009 11 18  491109.800049
 2009 11 19  521094.900024
 2009 11 20  431091.380005
 2009 11 23  301106·239990
 2009 11 24  991105·650024
 2009 11 25  401110·630005
 2009 11 27  11091·489990
 2009 11 30  591095·630005
 2009 12 01  291108.859985
 2009 12 02  821109.239990
 2009 12 03  61099.920044
 2009 12 04  741105·979980
 2009 12 07  521103.250000
 2009 12 08  211091·939941
 2009 12 09  321095.949951
 2009 12 10  801102.349976
 2009 12 11  71106.410034
 2009 12 14  271114.109985
 2009 12 15  811107.930054
 2009 12 16  91109.180054
 2009 12 17  561096.079956
 2009 12 18  941102·469971
 2009 12 21  771114·050049
 2009 12 22  181118·020020
 2009 12 23  871120·589966
 2009 12 24  401126·479980
 2009 12 28  721127·780029
 2009 12 29  881126.199951
 2009 12 30  131126.420044
 2009 12 31  111115.099976
 2010 01 04 391132·989990
 2010 01 05 271136.520020
 2010 01 06 731137·140015
 2010 01 07 751141.689941
 2010 01 08 811144.979980
 2010 01 11 651146·979980
 2010 01 12 281136.219971
 2010 01 13 261145·680054
 2010 01 14 211148.459961
 2010 01 15 591136.030029
 2010 01 19 661150·229980
 2010 01 20 841138.040039
 2010 01 21 121116.479980
 2010 01 22 911091.760010
 2010 01 25 21096·780029
 2010 01 26 921092.170044
 2010 01 27 271097·500000
 2010 01 28 681084.530029
 2010 01 29 721073.869995
 2010 02 01 201089.189941
 2010 02 02 671103·319946
 2010 02 03 201097.280029
 2010 02 04 391063·109985
 2010 02 05 621066.189941
 2010 02 08 581056.739990
 2010 02 09 61070.520020
 2010 02 10 911068.130005
 2010 02 11 371078·469971
 2010 02 12 501075.510010
 2010 02 16 61094·869995
 2010 02 17 421099·510010
 2010 02 18 891106.750000
 2010 02 19 191109·170044
 2010 02 22 281108.010010
 2010 02 23 291094·599976
 2010 02 24 871105.239990
 2010 02 25 651102.939941
 2010 02 26 21104.489990
 2010 03 01 151115.709961
 2010 03 02 261118.310059
 2010 03 03 131118.790039
 2010 03 04 851122.969971
 2010 03 05 871138.699951
 2010 03 08 241138.500000
 2010 03 09 131140·449951
 2010 03 10 601145.609985
 2010 03 11 601150.239990
 2010 03 12 271149·989990
 2010 03 15 421150.510010
 2010 03 16 321159·459961
 2010 03 17 701166.209961
 2010 03 18 21165.829956
 2010 03 19 991159·900024
 2010 03 22 331165·810059
 2010 03 23 801174.170044
 2010 03 24 441167.719971
 2010 03 25 101165·729980
 2010 03 26 211166.589966
 2010 03 29 791173·219971
 2010 03 30 721173·270020
 2010 03 31 251169·430054
 2010 04 01 761178.099976
 2010 04 05 791187·439941
 2010 04 06 311189.439941
 2010 04 07 201182.449951
 2010 04 08 51186·439941
 2010 04 09 191194.369995
 2010 04 12 891196·479980
 2010 04 13 941197.300049
 2010 04 14 411210.650024
 2010 04 15 601211·670044
 2010 04 16 401192·130005
 2010 04 19 751197.520020
 2010 04 20 381207·170044
 2010 04 21 921205.939941
 2010 04 22 51208.670044
 2010 04 23 101217.280029
 2010 04 26 801212·050049
 2010 04 27 261183·709961
 2010 04 28 261191·359985
 2010 04 29 781206.780029
 2010 04 30 731186·689941
 2010 05 03 11202·260010
 2010 05 04 731173.599976
 2010 05 05 761165·869995
 2010 05 06 481128·150024
 2010 05 07 801110.880005
 2010 05 10 411159.729980
 2010 05 11 321155.790039
 2010 05 12 631171·670044
 2010 05 13 501157.439941
 2010 05 14 471135·680054
 2010 05 17 951136·939941
 2010 05 18 981120.800049
 2010 05 19 251115.050049
 2010 05 20 371071·589966
 2010 05 21 411087.689941
 2010 05 24 601073·650024
 2010 05 25 411074.030029
 2010 05 26 801067·949951
 2010 05 27 701103·060059
 2010 05 28 811089.410034
 2010 06 01 641070·709961
 2010 06 02 691098·380005
 2010 06 03 71102.829956
 2010 06 04 191064·880005
 2010 06 07 791050.469971
 2010 06 08 251062.000000
 2010 06 09 31055.689941
 2010 06 10 531086.839966
 2010 06 11 01091.599976
 2010 06 14 901089.630005
 2010 06 15 341115·229980
 2010 06 16 911114.609985
 2010 06 17 651116.040039
 2010 06 18 341117.510010
 2010 06 21 991113·199951
 2010 06 22 651095·310059
 2010 06 23 371092·040039
 2010 06 24 521073.689941
 2010 06 25 251076.760010
 2010 06 28 311074.569946
 2010 06 29 41041.239990
 2010 06 30 621030·709961
 2010 07 01 611027.369995
 2010 07 02 711022·580017
 2010 07 06 781028.060059
 2010 07 07 81060.270020
 2010 07 08 831070·250000
 2010 07 09 921077.959961
 2010 07 12 981078.750000
 2010 07 13 611095.339966
 2010 07 14 911095.170044
 2010 07 15 241096·479980
 2010 07 16 251064.880005
 2010 07 19 131071.250000
 2010 07 20 101083.479980
 2010 07 21 261069·589966
 2010 07 22 501093·670044
 2010 07 23 841102·660034
 2010 07 26 921115.010010
 2010 07 27 781113.839966
 2010 07 28 831106·130005
 2010 07 29 181101·530029
 2010 07 30 111101.599976
 2010 08 02 861125.859985
 2010 08 03 631120.459961
 2010 08 04 841127.239990
 2010 08 05 681125.810059
 2010 08 06 841121.640015
 2010 08 09 531127.790039
 2010 08 10 771121.060059
 2010 08 11 891089.469971
 2010 08 12 271083·609985
 2010 08 13 411079·250000
 2010 08 16 161079.380005
 2010 08 17 221092·540039
 2010 08 18 971094.160034
 2010 08 19 401075.630005
 2010 08 20 441071·689941
 2010 08 23 451067·359985
 2010 08 24 01051·869995
 2010 08 25 871055.329956
 2010 08 26 311047.219971
 2010 08 27 571064·589966
 2010 08 30 691048·920044
 2010 08 31 451049·329956
 2010 09 01 701080·290039
 2010 09 02 841090.099976
 2010 09 03 601104.510010
 2010 09 07 31091.839966
 2010 09 08 821098.869995
 2010 09 09 771104·180054
 2010 09 10 541109·550049
 2010 09 13 741121·900024
 2010 09 14 111121.099976
 2010 09 15 91125·069946
 2010 09 16 581124.660034
 2010 09 17 941125.589966
 2010 09 20 241142.709961
 2010 09 21 831139·780029
 2010 09 22 51134·280029
 2010 09 23 271124·829956
 2010 09 24 171148·670044
 2010 09 27 231142.160034
 2010 09 28 491147.699951
 2010 09 29 611144.729980
 2010 09 30 91141·199951
 2010 10 01 801146·239990
 2010 10 04 741137·030029
 2010 10 05 101160.750000
 2010 10 06 441159·969971
 2010 10 07 281158·060059
 2010 10 08 861165·150024
 2010 10 11 91165·319946
 2010 10 12 901169·770020
 2010 10 13 701178·099976
 2010 10 14 161173·810059
 2010 10 15 241176.189941
 2010 10 18 431184.709961
 2010 10 19 291165·900024
 2010 10 20 211178·170044
 2010 10 21 401180.260010
 2010 10 22 211183·079956
 2010 10 25 571185·619995
 2010 10 26 831185.640015
 2010 10 27 731182.449951
 2010 10 28 681183·780029
 2010 10 29 281183.260010
 2010 11 01 81184·380005
 2010 11 02 581193·569946
 2010 11 03 531197.959961
 2010 11 04 431221.060059
 2010 11 05 271225.849976
 2010 11 08 591223·250000
 2010 11 09 721213.400024
 2010 11 10 281218.709961
 2010 11 11 991213.540039
 2010 11 12 651199.209961
 2010 11 15 421197.750000
 2010 11 16 331178.339966
 2010 11 17 41178·589966
 2010 11 18 881196·689941
 2010 11 19 81199.729980
 2010 11 22 321197.839966
 2010 11 23 481180·729980
 2010 11 24 651198.349976
 2010 11 26 391189.400024
 2010 11 29 281187·760010
 2010 11 30 651180.550049
 2010 12 01 601206.069946
 2010 12 02 291221·530029
 2010 12 03 451224·709961
 2010 12 06 91223.119995
 2010 12 07 611223·750000
 2010 12 08 981228·280029
 2010 12 09 321233.000000
 2010 12 10 631240·400024
 2010 12 13 801240·459961
 2010 12 14 891241·589966
 2010 12 15 671235.229980
 2010 12 16 341242.869995
 2010 12 17 551243.910034
 2010 12 20 721247.079956
 2010 12 21 491254·599976
 2010 12 22 521258·839966
 2010 12 23 501256.770020
 2010 12 27 411257·540039
 2010 12 28 41258.510010
 2010 12 29 761259·780029
 2010 12 30 521257.880005
 2010 12 31 141257.640015
 2011 01 03  811271.869995
 2011 01 04  851270·199951
 2011 01 05  741276·560059
 2011 01 06  371273.849976
 2011 01 07  571271.500000
 2011 01 10  881269·750000
 2011 01 11  541274.479980
 2011 01 12  781285·959961
 2011 01 13  321283·760010
 2011 01 14  151293.239990
 2011 01 18  551295·020020
 2011 01 19  311281·920044
 2011 01 20  311280.260010
 2011 01 21  241283·349976
 2011 01 24  641290.839966
 2011 01 25  151291.180054
 2011 01 26  41296·630005
 2011 01 27  951299·540039
 2011 01 28  951276·339966
 2011 01 31  751286.119995
 2011 02 01  271307·589966
 2011 02 02  371304.030029
 2011 02 03  861307·099976
 2011 02 04  801310·869995
 2011 02 07  11319·050049
 2011 02 08  791324.569946
 2011 02 09  991320·880005
 2011 02 10  241321.869995
 2011 02 11  501329.150024
 2011 02 14  791332·319946
 2011 02 15  221328·010010
 2011 02 16  261336·319946
 2011 02 17  261340.430054
 2011 02 18  191343·010010
 2011 02 22  681315·439941
 2011 02 23  301307.400024
 2011 02 24  31306·099976
 2011 02 25  41319·880005
 2011 02 28  761327.219971
 2011 03 01  51306·329956
 2011 03 02  811308.439941
 2011 03 03  681330·969971
 2011 03 04  71321.150024
 2011 03 07  461310·130005
 2011 03 08  871321·819946
 2011 03 09  661320.020020
 2011 03 10  511295·109985
 2011 03 11  721304.280029
 2011 03 14  711296·390015
 2011 03 15  801281·869995
 2011 03 16  191256.880005
 2011 03 17  261273·719971
 2011 03 18  81279·209961
 2011 03 21  161298.380005
 2011 03 22  491293·770020
 2011 03 23  781297·540039
 2011 03 24  981309.660034
 2011 03 25  71313·800049
 2011 03 28  61310.189941
 2011 03 29  221319.439941
 2011 03 30  671328·260010
 2011 03 31  91325·829956
 2011 04 01  751332.410034
 2011 04 04  771332·869995
 2011 04 05  661332·630005
 2011 04 06  41335.540039
 2011 04 07  711333·510010
 2011 04 08  881328·170044
 2011 04 11  691324·459961
 2011 04 12  981314·160034
 2011 04 13  311314·410034
 2011 04 14  231314.520020
 2011 04 15  771319.680054
 2011 04 18  221305.140015
 2011 04 19  181312·619995
 2011 04 20  761330.359985
 2011 04 21  151337·380005
 2011 04 25  351335.250000
 2011 04 26  201347·239990
 2011 04 27  681355·660034
 2011 04 28  341360.479980
 2011 04 29  161363·609985
 2011 05 02  501361.219971
 2011 05 03  411356.619995
 2011 05 04  91347.319946
 2011 05 05  731335·099976
 2011 05 06  461340·199951
 2011 05 09  651346.290039
 2011 05 10  411357.160034
 2011 05 11  381342.079956
 2011 05 12  711348.650024
 2011 05 13  341337·770020
 2011 05 16  551329.469971
 2011 05 17  671328·979980
 2011 05 18  121340.680054
 2011 05 19  681343.599976
 2011 05 20  11333.270020
 2011 05 23  411317·369995
 2011 05 24  821316·280029
 2011 05 25  101320·469971
 2011 05 26  551325·689941
 2011 05 27  681331·099976
 2011 05 31  201345.199951
 2011 06 01  301314·550049
 2011 06 02  171312.939941
 2011 06 03  791300.160034
 2011 06 06  871286.170044
 2011 06 07  211284·939941
 2011 06 08  131279.560059
 2011 06 09  301289.000000
 2011 06 10  731270.979980
 2011 06 13  31271·829956
 2011 06 14  931287.869995
 2011 06 15  41265.420044
 2011 06 16  901267.640015
 2011 06 17  201271.500000
 2011 06 20  321278·359985
 2011 06 21  71295.520020
 2011 06 22  761287.140015
 2011 06 23  421283.500000
 2011 06 24  301268·449951
 2011 06 27  701280·099976
 2011 06 28  941296.670044
 2011 06 29  611307.410034
 2011 06 30  141320·640015
 2011 07 01  511339·670044
 2011 07 05  311337·880005
 2011 07 06  981339·219971
 2011 07 07  331353·219971
 2011 07 08  301343.800049
 2011 07 11  11319.489990
 2011 07 12  971313.640015
 2011 07 13  631317.719971
 2011 07 14  151308·869995
 2011 07 15  411316·140015
 2011 07 18  261305·439941
 2011 07 19  41326·729980
 2011 07 20  371325.839966
 2011 07 21  151343·800049
 2011 07 22  801345.020020
 2011 07 25  821337.430054
 2011 07 26  531331.939941
 2011 07 27  101304·890015
 2011 07 28  781300·670044
 2011 07 29  471292.280029
 2011 08 01  451286·939941
 2011 08 02  391254·050049
 2011 08 03  641260.339966
 2011 08 04  741200·069946
 2011 08 05  181199.380005
 2011 08 08  401119·459961
 2011 08 09  81172·530029
 2011 08 10  651120.760010
 2011 08 11  51172·640015
 2011 08 12  751178·810059
 2011 08 15  21204.489990
 2011 08 16  431192.760010
 2011 08 17  621193.890015
 2011 08 18  341140.650024
 2011 08 19  681123.530029
 2011 08 22  601123.819946
 2011 08 23  721162.349976
 2011 08 24  281177.599976
 2011 08 25  481159·270020
 2011 08 26  911176.800049
 2011 08 29  401210·079956
 2011 08 30  961212·920044
 2011 08 31  121218.890015
 2011 09 01  361204·420044
 2011 09 02  981173·969971
 2011 09 06  01165.239990
 2011 09 07  531198·619995
 2011 09 08  221185.900024
 2011 09 09  31154.229980
 2011 09 12  291162·270020
 2011 09 13  921172·869995
 2011 09 14  971188·680054
 2011 09 15  371209.109985
 2011 09 16  951216·010010
 2011 09 19  721204·089966
 2011 09 20  381202.089966
 2011 09 21  61166·760010
 2011 09 22  361129·560059
 2011 09 23  631136.430054
 2011 09 26  451162·949951
 2011 09 27  411175·380005
 2011 09 28  151151.060059
 2011 09 29  581160.400024
 2011 09 30  431131.420044
 2011 10 03  01099·229980
 2011 10 04  201123·949951
 2011 10 05  771144.030029
 2011 10 06  831164·969971
 2011 10 07  651155.459961
 2011 10 10  641194.890015
 2011 10 11  631195.540039
 2011 10 12  401207·250000
 2011 10 13  411203.660034
 2011 10 14  841224.579956
 2011 10 17  871200·859985
 2011 10 18  151225·380005
 2011 10 19  601209·880005
 2011 10 20  441215·390015
 2011 10 21  411238.250000
 2011 10 24  321254.189941
 2011 10 25  801229.050049
 2011 10 26  321242·000000
 2011 10 27  461284.589966
 2011 10 28  431285.089966
 2011 10 31  811253.300049
 2011 11 01  601218·280029
 2011 11 02  451237.900024
 2011 11 03  221261.150024
 2011 11 04  701253·229980
 2011 11 07  661261·119995
 2011 11 08  81275.920044
 2011 11 09  711229·099976
 2011 11 10  801239.699951
 2011 11 11  131263·849976
 2011 11 14  281251·780029
 2011 11 15  141257.810059
 2011 11 16  661236·910034
 2011 11 17  891216·130005
 2011 11 18  251215.650024
 2011 11 21  11192.979980
 2011 11 22  101188.040039
 2011 11 23  71161.790039
 2011 11 25  431158.670044
 2011 11 28  101192·550049
 2011 11 29  191195·189941
 2011 11 30  51246.959961
 2011 12 01  511244.579956
 2011 12 02  381244·280029
 2011 12 05  251257.079956
 2011 12 06  461258.469971
 2011 12 07  441261.010010
 2011 12 08  131234.349976
 2011 12 09  831255.189941
 2011 12 12  181236.469971
 2011 12 13  391225·729980
 2011 12 14  841211.819946
 2011 12 15  771215.750000
 2011 12 16  321219·660034
 2011 12 19  821205.349976
 2011 12 20  271241.300049
 2011 12 21  121243.719971
 2011 12 22  291254.000000
 2011 12 23  421265·329956
 2011 12 27  421265·430054
 2011 12 28  201249·640015
 2011 12 29  691263·020020
 2011 12 30  131257·599976
 2012 01 03 551277.060059
 2012 01 04 581277.300049
 2012 01 05 421281.060059
 2012 01 06 131277.810059
 2012 01 09 161280·699951
 2012 01 10 71292·079956
 2012 01 11 591292·479980
 2012 01 12 881295.500000
 2012 01 13 01289·089966
 2012 01 17 741293.670044
 2012 01 18 601308.040039
 2012 01 19 51314.500000
 2012 01 20 81315.380005
 2012 01 23 911316·000000
 2012 01 24 61314.650024
 2012 01 25 601326.060059
 2012 01 26 651318·430054
 2012 01 27 141316·329956
 2012 01 30 871313.010010
 2012 01 31 721312.410034
 2012 02 01 211324·089966
 2012 02 02 251325.540039
 2012 02 03 131344.900024
 2012 02 06 841344·329956
 2012 02 07 531347.050049
 2012 02 08 311349·959961
 2012 02 09 251351·949951
 2012 02 10 661342.640015
 2012 02 13 601351·770020
 2012 02 14 621350.500000
 2012 02 15 831343·229980
 2012 02 16 121358·040039
 2012 02 17 671361.229980
 2012 02 21 771362.209961
 2012 02 22 771357·660034
 2012 02 23 411363.459961
 2012 02 24 261365.739990
 2012 02 27 561367·589966
 2012 02 28 191372·180054
 2012 02 29 971365·680054
 2012 03 01 111374·089966
 2012 03 02 61369·630005
 2012 03 05 481364·329956
 2012 03 06 491343·359985
 2012 03 07 231352·630005
 2012 03 08 591365·910034
 2012 03 09 251370·869995
 2012 03 12 921371·089966
 2012 03 13 871395·949951
 2012 03 14 721394.280029
 2012 03 15 391402.599976
 2012 03 16 441404·170044
 2012 03 19 541409·750000
 2012 03 20 251405.520020
 2012 03 21 31402.890015
 2012 03 22 501392.780029
 2012 03 23 991397.109985
 2012 03 26 261416·510010
 2012 03 27 541412.520020
 2012 03 28 791405·540039
 2012 03 29 231403.280029
 2012 03 30 61408·469971
 2012 04 02 561419·040039
 2012 04 03 251413.380005
 2012 04 04 501398.959961
 2012 04 05 231398·079956
 2012 04 09 961382·199951
 2012 04 10 71358.589966
 2012 04 11 311368·709961
 2012 04 12 571387·569946
 2012 04 13 881370.260010
 2012 04 16 701369.569946
 2012 04 17 431390·780029
 2012 04 18 151385·140015
 2012 04 19 691376.920044
 2012 04 20 821378·530029
 2012 04 23 841366.939941
 2012 04 24 291371·969971
 2012 04 25 11390.689941
 2012 04 26 371399.979980
 2012 04 27 801403.359985
 2012 04 30 561397·910034
 2012 05 01 741405.819946
 2012 05 02 561402.310059
 2012 05 03 831391·569946
 2012 05 04 771369·099976
 2012 05 07 01369.579956
 2012 05 08 811363·719971
 2012 05 09 661354·579956
 2012 05 10 991357.989990
 2012 05 11 161353.390015
 2012 05 14 821338.349976
 2012 05 15 311330·660034
 2012 05 16 531324.800049
 2012 05 17 871304.859985
 2012 05 18 531295·219971
 2012 05 21 31315.989990
 2012 05 22 961316·630005
 2012 05 23 981318·859985
 2012 05 24 141320.680054
 2012 05 25 331317.819946
 2012 05 29 101332.420044
 2012 05 30 641313.319946
 2012 05 31 81310·329956
 2012 06 01 951278.040039
 2012 06 04 11278.180054
 2012 06 05 231285.500000
 2012 06 06 41315.130005
 2012 06 07 901314.989990
 2012 06 08 11325.660034
 2012 06 11 361308·930054
 2012 06 12 981324·180054
 2012 06 13 441314·880005
 2012 06 14 671329.099976
 2012 06 15 931342.839966
 2012 06 18 71344·780029
 2012 06 19 71357.979980
 2012 06 20 811355.689941
 2012 06 21 61325.510010
 2012 06 22 761335.020020
 2012 06 25 541313·719971
 2012 06 26 481319.989990
 2012 06 27 121331.849976
 2012 06 28 741329·040039
 2012 06 29 861362.160034
 2012 07 02 11365·510010
 2012 07 03 751374.020020
 2012 07 05 961367·579956
 2012 07 06 281354·680054
 2012 07 09 961352.459961
 2012 07 10 831341.469971
 2012 07 11 591341·449951
 2012 07 12 301334.760010
 2012 07 13 151356.780029
 2012 07 16 491353·640015
 2012 07 17 101363·670044
 2012 07 18 681372·780029
 2012 07 19 641376.510010
 2012 07 20 101362·660034
 2012 07 23 161350.520020
 2012 07 24 431338·310059
 2012 07 25 761337.890015
 2012 07 26 291360·020020
 2012 07 27 721385.969971
 2012 07 30 791385.300049
 2012 07 31 61379·319946
 2012 08 01 951375·319946
 2012 08 02 971365·000000
 2012 08 03 271390.989990
 2012 08 06 371394.229980
 2012 08 07 191401·349976
 2012 08 08 351402.219971
 2012 08 09 621402·800049
 2012 08 10 741405·869995
 2012 08 13 411404·109985
 2012 08 14 561403.930054
 2012 08 15 861405·530029
 2012 08 16 511415·510010
 2012 08 17 231418·160034
 2012 08 20 521418·130005
 2012 08 21 221413.170044
 2012 08 22 231413.489990
 2012 08 23 521402.079956
 2012 08 24 451411·130005
 2012 08 27 231410.439941
 2012 08 28 721409.300049
 2012 08 29 421410·489990
 2012 08 30 771399.479980
 2012 08 31 621406.579956
 2012 09 04 41404·939941
 2012 09 05 301403·439941
 2012 09 06 171432.119995
 2012 09 07 411437.920044
 2012 09 10 521429·079956
 2012 09 11 801433.560059
 2012 09 12 611436·560059
 2012 09 13 841459.989990
 2012 09 14 711465·770020
 2012 09 17 801461.189941
 2012 09 18 271459.319946
 2012 09 19 421461.050049
 2012 09 20 441460.260010
 2012 09 21 411460·150024
 2012 09 24 591456.890015
 2012 09 25 921441.589966
 2012 09 26 781433.319946
 2012 09 27 31447.150024
 2012 09 28 271440.670044
 2012 10 01 321444·489990
 2012 10 02 31445·750000
 2012 10 03 281450·989990
 2012 10 04 241461.400024
 2012 10 05 881460·930054
 2012 10 08 771455·880005
 2012 10 09 41441.479980
 2012 10 10 691432·560059
 2012 10 11 111432.839966
 2012 10 12 801428·589966
 2012 10 15 431440.130005
 2012 10 16 81454·920044
 2012 10 17 761460·910034
 2012 10 18 211457.339966
 2012 10 19 841433·189941
 2012 10 22 81433·819946
 2012 10 23 841413.109985
 2012 10 24 301408.750000
 2012 10 25 901412.969971
 2012 10 26 651411·939941
 2012 10 31 601412·160034
 2012 11 01 641427·589966
 2012 11 02 481414.199951
 2012 11 05 961417.260010
 2012 11 06 541428·390015
 2012 11 07 41394.530029
 2012 11 08 721377·510010
 2012 11 09 481379.849976
 2012 11 12 411380·030029
 2012 11 13 581374·530029
 2012 11 14 981355.489990
 2012 11 15 871353·329956
 2012 11 16 231359·880005
 2012 11 19 571386.890015
 2012 11 20 911387.810059
 2012 11 21 91391·030029
 2012 11 23 241409.150024
 2012 11 26 571406·290039
 2012 11 27 381398.939941
 2012 11 28 331409·930054
 2012 11 29 951415.949951
 2012 11 30 411416.180054
 2012 12 03 521409·459961
 2012 12 04 31407.050049
 2012 12 05 121409·280029
 2012 12 06 151413·939941
 2012 12 07 711418·069946
 2012 12 10 881418·550049
 2012 12 11 741427·839966
 2012 12 12 101428.479980
 2012 12 13 581419.449951
 2012 12 14 831413·579956
 2012 12 17 71430·359985
 2012 12 18 831446·790039
 2012 12 19 01435.810059
 2012 12 20 51443·689941
 2012 12 21 611430·150024
 2012 12 24 161426.660034
 2012 12 26 101419·829956
 2012 12 27 01418·099976
 2012 12 28 121402.430054
 2012 12 31 151426.189941
 2013 01 02  271462.420044
 2013 01 03  371459.369995
 2013 01 04  601466.469971
 2013 01 07  131461.890015
 2013 01 08  131457.150024
 2013 01 09  101461·020020
 2013 01 10  311472.119995
 2013 01 11  651472·050049
 2013 01 14  561470.680054
 2013 01 15  371472.339966
 2013 01 16  751472.630005
 2013 01 17  541480·939941
 2013 01 18  701485.979980
 2013 01 22  631492.560059
 2013 01 23  681494.810059
 2013 01 24  851494.819946
 2013 01 25  911502.959961
 2013 01 28  581500·180054
 2013 01 29  91507.839966
 2013 01 30  921501·959961
 2013 01 31  831498.109985
 2013 02 01  151513.170044
 2013 02 04  241495·709961
 2013 02 05  291511·290039
 2013 02 06  341512.119995
 2013 02 07  541509·390015
 2013 02 08  641517·930054
 2013 02 11  791517·010010
 2013 02 12  571519.430054
 2013 02 13  181520.329956
 2013 02 14  31521·380005
 2013 02 15  501519.790039
 2013 02 19  891530·939941
 2013 02 20  771511.949951
 2013 02 21  431502·420044
 2013 02 22  711515.599976
 2013 02 25  931487.849976
 2013 02 26  241496.939941
 2013 02 27  91515·989990
 2013 02 28  01514.680054
 2013 03 01  581518·199951
 2013 03 04  801525·199951
 2013 03 05  511539·790039
 2013 03 06  181541.459961
 2013 03 07  961544.260010
 2013 03 08  881551.180054
 2013 03 11  441556.219971
 2013 03 12  331552.479980
 2013 03 13  451554·520020
 2013 03 14  171563·229980
 2013 03 15  891560·699951
 2013 03 18  751552.099976
 2013 03 19  671548·339966
 2013 03 20  621558·709961
 2013 03 21  121545.800049
 2013 03 22  21556·890015
 2013 03 25  521551.689941
 2013 03 26  411563.770020
 2013 03 27  621562·849976
 2013 03 28  951569.189941
 2013 04 01  121562.170044
 2013 04 02  991570.250000
 2013 04 03  151553.689941
 2013 04 04  611559·979980
 2013 04 05  841553.280029
 2013 04 08  51563·069946
 2013 04 09  721568.609985
 2013 04 10  311587.729980
 2013 04 11  311593.369995
 2013 04 12  531588·849976
 2013 04 15  571552·359985
 2013 04 16  611574·569946
 2013 04 17  421552.010010
 2013 04 18  631541.609985
 2013 04 19  221555·250000
 2013 04 22  351562.500000
 2013 04 23  301578·780029
 2013 04 24  771578.790039
 2013 04 25  421585.160034
 2013 04 26  581582.239990
 2013 04 29  311593·609985
 2013 04 30  661597·569946
 2013 05 01  161582·699951
 2013 05 02  611597.589966
 2013 05 03  101614·420044
 2013 05 06  231617.500000
 2013 05 07  711625.959961
 2013 05 08  21632·689941
 2013 05 09  531626·670044
 2013 05 10  691633.699951
 2013 05 13  561633.770020
 2013 05 14  631650.339966
 2013 05 15  751658.780029
 2013 05 16  461650·469971
 2013 05 17  481667·469971
 2013 05 20  491666·290039
 2013 05 21  121669·160034
 2013 05 22  241655·349976
 2013 05 23  461650·510010
 2013 05 24  921649·599976
 2013 05 28  281660·060059
 2013 05 29  971648·359985
 2013 05 30  771654·410034
 2013 05 31  501630.739990
 2013 06 03  101640.420044
 2013 06 04  841631.380005
 2013 06 05  891608.900024
 2013 06 06  31622.560059
 2013 06 07  721643.380005
 2013 06 10  301642·810059
 2013 06 11  601626·130005
 2013 06 12  591612.520020
 2013 06 13  511636·359985
 2013 06 14  41626·729980
 2013 06 17  881639·040039
 2013 06 18  491651·810059
 2013 06 19  101628·930054
 2013 06 20  991588·189941
 2013 06 21  01592·430054
 2013 06 24  291573.089966
 2013 06 25  371588·030029
 2013 06 26  351603.260010
 2013 06 27  461613·199951
 2013 06 28  821606.280029
 2013 07 01  461614·959961
 2013 07 02  561614·079956
 2013 07 03  11615.410034
 2013 07 05  141631·890015
 2013 07 08  731640·459961
 2013 07 09  311652·319946
 2013 07 10  661652·619995
 2013 07 11  561675.020020
 2013 07 12  821680·189941
 2013 07 15  551682·500000
 2013 07 16  661676·260010
 2013 07 17  661680·910034
 2013 07 18  611689.369995
 2013 07 19  461692·089966
 2013 07 22  521695.530029
 2013 07 23  241692·390015
 2013 07 24  221685·939941
 2013 07 25  481690.250000
 2013 07 26  981691.650024
 2013 07 29  381685.329956
 2013 07 30  41685.959961
 2013 07 31  311685.729980
 2013 08 01  61706·869995
 2013 08 02  391709.670044
 2013 08 05  691707·140015
 2013 08 06  891697.369995
 2013 08 07  01690·910034
 2013 08 08  831697·479980
 2013 08 09  51691·420044
 2013 08 12  411689.469971
 2013 08 13  321694.160034
 2013 08 14  541685.390015
 2013 08 15  251661·319946
 2013 08 16  311655.829956
 2013 08 19  751646·060059