Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9916·660000
 1950 01 04 9316.850000
 1950 01 05 1616·930000
 1950 01 06 1416·980000
 1950 01 07 5817.090000
 1950 01 09 2117.080000
 1950 01 10 7817.030001
 1950 01 11 3217·090000
 1950 01 12 7016·760000
 1950 01 13 3516·670000
 1950 01 14 2816·650000
 1950 01 16 3716.719999
 1950 01 17 8716.860001
 1950 01 18 1716·850000
 1950 01 19 8016·870001
 1950 01 20 7216·900000
 1950 01 21 8316·940000
 1950 01 23 7316.920000
 1950 01 24 7116·860001
 1950 01 25 716.740000
 1950 01 26 6016·730000
 1950 01 27 3416·820000
 1950 01 28 6416.900000
 1950 01 30 3517·020000
 1950 01 31 4117.049999
 1950 02 01 5917·049999
 1950 02 02 4717·230000
 1950 02 03 7617.290001
 1950 02 04 7917·350000
 1950 02 06 2717.320000
 1950 02 07 3317·230000
 1950 02 08 7417.209999
 1950 02 09 4817.280001
 1950 02 10 4717·240000
 1950 02 11 5917·210000
 1950 02 14 9817.059999
 1950 02 15 4817.059999
 1950 02 16 4816.990000
 1950 02 17 9017·150000
 1950 02 18 4117.230000
 1950 02 20 517·200001
 1950 02 21 8917·170000
 1950 02 23 1117·209999
 1950 02 24 2517.280001
 1950 02 25 7017·260000
 1950 02 27 5117·280001
 1950 02 28 3817.219999
 1950 03 01 9117.240000
 1950 03 02 1717.230000
 1950 03 03 4017·290001
 1950 03 04 617.330000
 1950 03 06 1117.320000
 1950 03 07 4817.200001
 1950 03 08 8817·190001
 1950 03 09 8017·070000
 1950 03 10 7617.090000
 1950 03 11 8717·140000
 1950 03 13 5117.120001
 1950 03 14 4717.250000
 1950 03 15 817·450001
 1950 03 16 8417.490000
 1950 03 17 1217·450001
 1950 03 18 1917·490000
 1950 03 20 5017·440001
 1950 03 21 1717.450001
 1950 03 22 7717·549999
 1950 03 23 3617·559999
 1950 03 24 7117·559999
 1950 03 25 8417·610000
 1950 03 27 7817·459999
 1950 03 28 6017·530001
 1950 03 29 6517.440001
 1950 03 30 1117.299999
 1950 03 31 7017·290001
 1950 04 01 7817.340000
 1950 04 03 5217.530001
 1950 04 04 4817·549999
 1950 04 05 3717·629999
 1950 04 06 317.780001
 1950 04 08 7517.820000
 1950 04 10 7117·850000
 1950 04 11 8417·750000
 1950 04 12 7517·940001
 1950 04 13 417.980000
 1950 04 14 8117.959999
 1950 04 15 4317.860000
 1950 04 17 5417·879999
 1950 04 18 3218.030001
 1950 04 19 218·049999
 1950 04 20 7117·930000
 1950 04 21 3017.959999
 1950 04 22 8017·950000
 1950 04 24 8617.830000
 1950 04 25 4917·830000
 1950 04 26 1517·760000
 1950 04 27 9117.860001
 1950 04 28 617.959999
 1950 04 29 8518.070000
 1950 05 01 4618.219999
 1950 05 02 3418.110001
 1950 05 03 6518·270000
 1950 05 04 918·120001
 1950 05 05 8818.219999
 1950 05 06 318.330000
 1950 05 08 8718·270000
 1950 05 09 7918.270000
 1950 05 10 2818·290001
 1950 05 11 1818.290001
 1950 05 12 2218·180000
 1950 05 13 7518·200000
 1950 05 15 7818·260000
 1950 05 16 2318.440001
 1950 05 17 4718.520000
 1950 05 18 518.559999
 1950 05 19 7618·680000
 1950 05 20 8618.710000
 1950 05 22 6018.600000
 1950 05 23 018·709999
 1950 05 24 8718.690001
 1950 05 25 318.690001
 1950 05 26 8918.670000
 1950 05 27 1818·650000
 1950 05 29 9618.719999
 1950 05 31 9118.780001
 1950 06 01 8318.770000
 1950 06 02 3918·790001
 1950 06 05 1818·600000
 1950 06 06 9618.879999
 1950 06 07 1718.930000
 1950 06 08 7019.139999
 1950 06 09 9019.260000
 1950 06 12 8619.400000
 1950 06 13 9219·250000
 1950 06 14 4218·980000
 1950 06 15 7518.930000
 1950 06 16 5618·969999
 1950 06 19 3418.920000
 1950 06 20 1418.830000
 1950 06 21 6019·000000
 1950 06 22 2419·160000
 1950 06 23 9219·139999
 1950 06 26 6518.110001
 1950 06 27 6017·910000
 1950 06 28 3518·110001
 1950 06 29 4217·440001
 1950 06 30 317.690001
 1950 07 03 1117·639999
 1950 07 05 5817·809999
 1950 07 06 8517.910000
 1950 07 07 6017.670000
 1950 07 10 7717.590000
 1950 07 11 8717·320000
 1950 07 12 4616.870001
 1950 07 13 9116.690001
 1950 07 14 4616·870001
 1950 07 17 4216.680000
 1950 07 18 7517·059999
 1950 07 19 8017·360001
 1950 07 20 2917·610001
 1950 07 21 6617·590000
 1950 07 24 4817.480000
 1950 07 25 3117.230000
 1950 07 26 6617·270000
 1950 07 27 2817·500000
 1950 07 28 6517·690001
 1950 07 31 7817.840000
 1950 08 01 1918·020000
 1950 08 02 2317·950001
 1950 08 03 5117.990000
 1950 08 04 7618·139999
 1950 08 07 7718.410000
 1950 08 08 6918.459999
 1950 08 09 5718·610001
 1950 08 10 718·480000
 1950 08 11 5118.280001
 1950 08 14 1218.290001
 1950 08 15 5918·320000
 1950 08 16 7818.340000
 1950 08 17 7918.540001
 1950 08 18 2018·680000
 1950 08 21 5618·700001
 1950 08 22 2118.680000
 1950 08 23 2618·820000
 1950 08 24 8718.790001
 1950 08 25 7418.540001
 1950 08 28 9218.530001
 1950 08 29 7818.540001
 1950 08 30 3218·430000
 1950 08 31 6318·420000
 1950 09 01 7218.549999
 1950 09 05 4918·680000
 1950 09 06 018·540001
 1950 09 07 018.590000
 1950 09 08 7018·750000
 1950 09 11 7618.610001
 1950 09 12 5918·870001
 1950 09 13 8319·090000
 1950 09 14 1519.180000
 1950 09 15 2219·290001
 1950 09 18 419·370001
 1950 09 19 3919·309999
 1950 09 20 6519·209999
 1950 09 21 7619·370001
 1950 09 22 5419·440001
 1950 09 25 1819.420000
 1950 09 26 119.139999
 1950 09 27 4919.410000
 1950 09 28 5319.420000
 1950 09 29 9619.450001
 1950 10 02 3019·690001
 1950 10 03 8119·660000
 1950 10 04 7120·000000
 1950 10 05 7219.889999
 1950 10 06 8420.120001
 1950 10 07 3320·160000
 1950 10 09 020.000000
 1950 10 10 7319.780001
 1950 10 11 1919.860001
 1950 10 13 9419.850000
 1950 10 14 6119·710000
 1950 10 16 4719.709999
 1950 10 17 1719·889999
 1950 10 18 7720·010000
 1950 10 19 9820·020000
 1950 10 20 7219.959999
 1950 10 21 8520.010000
 1950 10 23 1919.959999
 1950 10 24 8020.080000
 1950 10 25 4720·049999
 1950 10 26 5419.610001
 1950 10 27 8419.770000
 1950 10 28 019.790000
 1950 10 30 9819·610001
 1950 10 31 8119·530001
 1950 11 01 5819.559999
 1950 11 02 7919·730000
 1950 11 03 7519·850000
 1950 11 04 4719.780000
 1950 11 06 5619·360001
 1950 11 08 5919.559999
 1950 11 09 5419·790001
 1950 11 10 5919·940001
 1950 11 13 1520.010000
 1950 11 14 1119.860001
 1950 11 15 3419·820000
 1950 11 16 4919.719999
 1950 11 17 9819.860001
 1950 11 18 2819·950000
 1950 11 20 4219.930000
 1950 11 21 7419.879999
 1950 11 22 9320.160000
 1950 11 24 3020.320000
 1950 11 25 2720·280000
 1950 11 27 1420.180000
 1950 11 28 1319·559999
 1950 11 29 6119.370001
 1950 11 30 6619·510000
 1950 12 01 7719·660000
 1950 12 02 9519.540000
 1950 12 04 9019.000000
 1950 12 05 5719.309999
 1950 12 06 9519·450001
 1950 12 07 319.400000
 1950 12 08 1019·400000
 1950 12 09 2819·500000
 1950 12 11 2419.719999
 1950 12 12 2419.680000
 1950 12 13 4219.670000
 1950 12 14 2819·430000
 1950 12 15 4519.330000
 1950 12 16 7219.640000
 1950 12 18 2919.850000
 1950 12 19 3219.959999
 1950 12 20 6519.969999
 1950 12 21 8319.980000
 1950 12 22 4120.070000
 1950 12 26 4219·920000
 1950 12 27 1620·299999
 1950 12 28 2220.379999
 1950 12 29 7120.430000
 1950 12 30 8220·410000
 1951 01 02  5520·770000
 1951 01 03  7620·690001
 1951 01 04  3920·870001
 1951 01 05  320·870001
 1951 01 06  6320.880000
 1951 01 08  5721.000000
 1951 01 09  8921.120001
 1951 01 10  7920.850000
 1951 01 11  4721.190001
 1951 01 12  521·110001
 1951 01 13  8921.100000
 1951 01 15  1321.299999
 1951 01 16  3821·459999
 1951 01 17  8021·549999
 1951 01 18  3521·400000
 1951 01 19  2821·360001
 1951 01 20  9321·410000
 1951 01 22  7321·180000
 1951 01 23  4521·260000
 1951 01 24  7621.160000
 1951 01 25  9421.030001
 1951 01 26  9521·260000
 1951 01 27  6421·530000
 1951 01 29  3221·670000
 1951 01 30  4821.740000
 1951 01 31  8421.660000
 1951 02 01  6021.770000
 1951 02 02  9521·959999
 1951 02 03  8522.080000
 1951 02 05  422.200001
 1951 02 06  2822.120001
 1951 02 07  9321.990000
 1951 02 08  6322·090000
 1951 02 09  4122.170000
 1951 02 10  8722.210000
 1951 02 13  7422.180000
 1951 02 14  6422·120001
 1951 02 15  1022.000000
 1951 02 16  8122·129999
 1951 02 17  1422.150000
 1951 02 19  9321·830000
 1951 02 20  4721·790001
 1951 02 21  7821·860001
 1951 02 23  1421·920000
 1951 02 24  8321·960000
 1951 02 26  1621·930000
 1951 02 27  7521.760000
 1951 02 28  9921·799999
 1951 03 01  9021.850000
 1951 03 02  521.930000
 1951 03 03  8821.940000
 1951 03 05  2021.790001
 1951 03 06  9621·790001
 1951 03 07  2721.860001
 1951 03 08  6321.950001
 1951 03 09  5221·950001
 1951 03 10  821.910000
 1951 03 12  1821·700001
 1951 03 13  6921.410000
 1951 03 14  9421·250000
 1951 03 15  5621·290001
 1951 03 16  4321.639999
 1951 03 17  021.670000
 1951 03 19  7421·559999
 1951 03 20  9921.520000
 1951 03 21  9021.639999
 1951 03 22  7421·730000
 1951 03 24  4021·470000
 1951 03 26  1721.530001
 1951 03 27  7021·510000
 1951 03 28  3721.260000
 1951 03 29  6921·330000
 1951 03 30  1621.480000
 1951 03 31  2321.400000
 1951 04 02  5721·320000
 1951 04 03  6121·260000
 1951 04 04  3021.400000
 1951 04 05  1021·690001
 1951 04 06  2821·719999
 1951 04 07  4121.680000
 1951 04 09  1421·680000
 1951 04 10  2021.650000
 1951 04 11  7021·639999
 1951 04 12  6021.830000
 1951 04 13  5022·090000
 1951 04 14  6622·200000
 1951 04 16  2722.040001
 1951 04 17  9222.090000
 1951 04 18  4422.129999
 1951 04 19  8622.040001
 1951 04 20  6722·040001
 1951 04 21  3922·050000
 1951 04 23  2922·049999
 1951 04 24  4221·959999
 1951 04 25  8521·969999
 1951 04 26  2622.160000
 1951 04 27  6122·389999
 1951 04 28  2222·430000
 1951 04 30  122.430000
 1951 05 01  322·530001
 1951 05 02  2122.620001
 1951 05 03  3922·809999
 1951 05 04  5822·770000
 1951 05 05  4522·690000
 1951 05 07  1722·629999
 1951 05 08  3222·610001
 1951 05 09  2522·639999
 1951 05 10  5422·510000
 1951 05 11  7922.330000
 1951 05 12  6222·220000
 1951 05 14  9622.180000
 1951 05 15  5421·760000
 1951 05 16  6521·690001
 1951 05 17  1921.910000
 1951 05 18  9221.510000
 1951 05 19  9521·550000
 1951 05 21  5621·459999
 1951 05 22  1421.360001
 1951 05 23  5521.160000
 1951 05 24  5421·049999
 1951 05 25  5821.030001
 1951 05 26  8621.080000
 1951 05 28  5521·209999
 1951 05 29  3021.350000
 1951 05 31  421.520000
 1951 06 01  9821.480000
 1951 06 04  8621.240000
 1951 06 05  4921·330000
 1951 06 06  5021.480000
 1951 06 07  3721.559999
 1951 06 08  6721·490000
 1951 06 11  6121.610001
 1951 06 12  7821·520000
 1951 06 13  1621.549999
 1951 06 14  4321·840000
 1951 06 15  4222·040001
 1951 06 18  9422.049999
 1951 06 19  7422.020000
 1951 06 20  8221·910000
 1951 06 21  9221.780001
 1951 06 22  3021.549999
 1951 06 25  7321.290001
 1951 06 26  7921·299999
 1951 06 27  3721.370001
 1951 06 28  4221.100000
 1951 06 29  120·959999
 1951 07 02  5321·100000
 1951 07 03  2621.230000
 1951 07 05  1321.639999
 1951 07 06  7021·639999
 1951 07 09  4721·730000
 1951 07 10  3621.629999
 1951 07 11  4921·680000
 1951 07 12  2021.799999
 1951 07 13  3221.980000
 1951 07 16  6621·730000
 1951 07 17  8121·920000
 1951 07 18  1221·879999
 1951 07 19  121.840000
 1951 07 20  4221·879999
 1951 07 23  6622·100000
 1951 07 24  3522.440001
 1951 07 25  7322·320000
 1951 07 26  1522.469999
 1951 07 27  8622.530001
 1951 07 30  222.629999
 1951 07 31  9322·400000
 1951 08 01  6022.510000
 1951 08 02  4822·820000
 1951 08 03  4922.850000
 1951 08 06  2923·010000
 1951 08 07  7623.030001
 1951 08 08  8322·930000
 1951 08 09  4122·840000
 1951 08 10  7622·790001
 1951 08 13  9122·799999
 1951 08 14  4722.700001
 1951 08 15  6622·790001
 1951 08 16  5322·870001
 1951 08 17  5322·940001
 1951 08 20  2322.930000
 1951 08 21  3522.830000
 1951 08 22  422·750000
 1951 08 23  3922·900000
 1951 08 24  1622.879999
 1951 08 27  8722.850000
 1951 08 28  9822·900000
 1951 08 29  4823·080000
 1951 08 30  6023·240000
 1951 08 31  8523·280001
 1951 09 04  3023·280001
 1951 09 05  723.420000
 1951 09 06  923.469999
 1951 09 07  1723.530001
 1951 09 10  1823·620001
 1951 09 11  6523.500000
 1951 09 12  4723.600000
 1951 09 13  9523·709999
 1951 09 14  723.690001
 1951 09 17  9823.620001
 1951 09 18  7923.590000
 1951 09 19  5823.590000
 1951 09 20  6523.570000
 1951 09 21  623·400000
 1951 09 24  3723·299999
 1951 09 25  6823.379999
 1951 09 26  8823·400000
 1951 09 27  1523.270000
 1951 09 28  7923.260000
 1951 10 01  1423·469999
 1951 10 02  9323·639999
 1951 10 03  7523.790001
 1951 10 04  8423.719999
 1951 10 05  723·780001
 1951 10 06  2623·770000
 1951 10 08  6223·750000
 1951 10 09  6123·650000
 1951 10 10  8723·610001
 1951 10 11  5423·700001
 1951 10 13  7623.800000
 1951 10 15  4023.850000
 1951 10 16  1623·770000
 1951 10 17  7423.690001
 1951 10 18  4223.670000
 1951 10 19  7923.320000
 1951 10 20  8223·130000
 1951 10 22  322·750000
 1951 10 23  1022·840000
 1951 10 24  5923.030001
 1951 10 25  9722.959999
 1951 10 26  8522·809999
 1951 10 27  5722·450000
 1951 10 29  8722.690001
 1951 10 30  022·660000
 1951 10 31  9122.940001
 1951 11 01  8223·100000
 1951 11 02  9422.930000
 1951 11 03  5322·740000
 1951 11 05  1422.820000
 1951 11 07  1122.490000
 1951 11 08  3722.469999
 1951 11 09  4522·750000
 1951 11 10  7222·890000
 1951 11 13  9422·790001
 1951 11 14  9822·850000
 1951 11 15  8822.840000
 1951 11 16  1122·820000
 1951 11 17  622.840000
 1951 11 19  8222.730000
 1951 11 20  2122·680000
 1951 11 21  022.639999
 1951 11 23  4922.400000
 1951 11 24  2322·300000
 1951 11 26  522.430000
 1951 11 27  3222·660000
 1951 11 28  4722.610001
 1951 11 29  7622.670000
 1951 11 30  2922.879999
 1951 12 01  2722.940000
 1951 12 03  5123.010000
 1951 12 04  2423.139999
 1951 12 05  723.070000
 1951 12 06  2923·340000
 1951 12 07  3623·379999
 1951 12 08  7223.410000
 1951 12 10  7523.420000
 1951 12 11  623.299999
 1951 12 12  323.370001
 1951 12 13  5323·389999
 1951 12 14  9623·370001
 1951 12 15  5423·360000
 1951 12 17  7723·410000
 1951 12 18  2323·490000
 1951 12 19  6023.570000
 1951 12 20  9123.570000
 1951 12 21  823.510000
 1951 12 22  6323·530000
 1951 12 24  7723·540001
 1951 12 26  6223·440001
 1951 12 27  7123·650000
 1951 12 28  8123·690001
 1951 12 29  8723·690000
 1951 12 31  3523·770000
 1952 01 02 6823·799999
 1952 01 03 823·879999
 1952 01 04 5223·920000
 1952 01 05 523.940000
 1952 01 07 2423·910000
 1952 01 08 023·820000
 1952 01 09 6123.740000
 1952 01 10 9023.860001
 1952 01 11 8823.980000
 1952 01 12 4024.060000
 1952 01 14 2524·160000
 1952 01 15 3624·059999
 1952 01 16 3724.090000
 1952 01 17 3424·200001
 1952 01 18 8324·250000
 1952 01 19 1124.330000
 1952 01 21 7024.459999
 1952 01 22 1324·660000
 1952 01 23 9824·540001
 1952 01 24 924.559999
 1952 01 25 1324·549999
 1952 01 26 3524·590000
 1952 01 28 5724.610001
 1952 01 29 4924.570000
 1952 01 30 1724·230000
 1952 01 31 8024·139999
 1952 02 01 7524·299999
 1952 02 02 7624.410000
 1952 02 04 5724.120001
 1952 02 05 5624.110001
 1952 02 06 8724·180000
 1952 02 07 5924.110001
 1952 02 08 3324·240000
 1952 02 09 9424.250000
 1952 02 11 5824.110001
 1952 02 13 9223.920000
 1952 02 14 7123·870001
 1952 02 15 5123.860001
 1952 02 16 7523.840000
 1952 02 18 9323·740000
 1952 02 19 2023·360001
 1952 02 20 923·090000
 1952 02 21 5123.160000
 1952 02 23 823·360000
 1952 02 25 5723·230000
 1952 02 26 7323·150000
 1952 02 27 2423.180000
 1952 02 28 523·290001
 1952 02 29 8223·260000
 1952 03 01 7623·280000
 1952 03 03 5723·290001
 1952 03 04 7823.680000
 1952 03 05 2123·709999
 1952 03 06 7423.690001
 1952 03 07 3823.719999
 1952 03 08 4723·770000
 1952 03 10 2223·600000
 1952 03 11 5023.620001
 1952 03 12 8023.730000
 1952 03 13 5623·750000
 1952 03 14 6323·750000
 1952 03 15 923.830000
 1952 03 17 2023.920000
 1952 03 18 7323·870001
 1952 03 19 4323.820000
 1952 03 20 8323·889999
 1952 03 21 2223.930000
 1952 03 22 9323.940000
 1952 03 24 8823.930000
 1952 03 25 2923.790001
 1952 03 26 7323·780001
 1952 03 27 3623·990000
 1952 03 28 4824·180000
 1952 03 29 2924.340000
 1952 03 31 8624·370001
 1952 04 01 4424.180000
 1952 04 02 9924·120001
 1952 04 03 8924.120001
 1952 04 04 9924.020000
 1952 04 05 8924·000000
 1952 04 07 4123·799999
 1952 04 08 4123.910000
 1952 04 09 7523.940001
 1952 04 10 6224.110001
 1952 04 12 9924.150000
 1952 04 14 4123·950001
 1952 04 15 323·650000
 1952 04 16 8423·580000
 1952 04 17 2323·410000
 1952 04 18 7123.500000
 1952 04 19 9423.510000
 1952 04 21 9923.690001
 1952 04 22 9023·580000
 1952 04 23 3823.480000
 1952 04 24 8623·430000
 1952 04 25 7623.540001
 1952 04 26 023·580000
 1952 04 28 7423·549999
 1952 04 29 4423·490000
 1952 04 30 923.320000
 1952 05 01 7723·170000
 1952 05 02 3423.559999
 1952 05 03 5323·590000
 1952 05 05 1823.660000
 1952 05 06 7223·670000
 1952 05 07 123·809999
 1952 05 08 2823.860001
 1952 05 09 4523·840000
 1952 05 10 6223.800000
 1952 05 12 8223.750000
 1952 05 13 723·780001
 1952 05 14 6223.680000
 1952 05 15 4523.600000
 1952 05 16 723.559999
 1952 05 17 5123.560000
 1952 05 19 6023·610001
 1952 05 20 4823.740000
 1952 05 21 3423.780001
 1952 05 22 5023.910000
 1952 05 23 6123·889999
 1952 05 24 2023.890000
 1952 05 26 4423.940001
 1952 05 27 1523·879999
 1952 05 28 723.840000
 1952 05 29 3823.860001
 1952 06 02 4423.799999
 1952 06 03 8623·780001
 1952 06 04 6923·950001
 1952 06 05 124·100000
 1952 06 06 6624.260000
 1952 06 09 2424·370001
 1952 06 10 4024.230000
 1952 06 11 3624.309999
 1952 06 12 6624·309999
 1952 06 13 1724·370001
 1952 06 16 3924·299999
 1952 06 17 9224.330000
 1952 06 18 2524·430000
 1952 06 19 7924·510000
 1952 06 20 1124·590000
 1952 06 23 4524.559999
 1952 06 24 5124.600000
 1952 06 25 4824.660000
 1952 06 26 2424·750000
 1952 06 27 9524·830000
 1952 06 30 7524·959999
 1952 07 01 8625·120001
 1952 07 02 7325.059999
 1952 07 03 6725·049999
 1952 07 07 5424·969999
 1952 07 08 8024.959999
 1952 07 09 7724·860001
 1952 07 10 1324.809999
 1952 07 11 6924.980000
 1952 07 14 4525·030001
 1952 07 15 8025·160000
 1952 07 16 625·160000
 1952 07 17 2825.049999
 1952 07 18 1824·850000
 1952 07 21 5124.950001
 1952 07 22 4925·000000
 1952 07 23 6025·110001
 1952 07 24 6225·240000
 1952 07 25 8525·160000
 1952 07 28 6625·200001
 1952 07 29 2425.260000
 1952 07 30 6425.370001
 1952 07 31 025.400000
 1952 08 01 725.450001
 1952 08 04 125·430000
 1952 08 05 3825.459999
 1952 08 06 4025·440001
 1952 08 07 4825.520000
 1952 08 08 9825·549999
 1952 08 11 2225.520000
 1952 08 12 7625·309999
 1952 08 13 9025·280001
 1952 08 14 4625.280001
 1952 08 15 7825·200001
 1952 08 18 024.940001
 1952 08 19 5724.889999
 1952 08 20 124.950001
 1952 08 21 9424·980000
 1952 08 22 3324.990000
 1952 08 25 124·870001
 1952 08 26 4724·830000
 1952 08 27 8424.940001
 1952 08 28 1724.969999
 1952 08 29 9625.030001
 1952 09 02 8825·150000
 1952 09 03 8425·250000
 1952 09 04 2325·240000
 1952 09 05 4225·209999
 1952 09 08 5725·110001
 1952 09 09 5924·860001
 1952 09 10 4424·690001
 1952 09 11 6624·719999
 1952 09 12 1024·709999
 1952 09 15 9524·450001
 1952 09 16 024.530001
 1952 09 17 1824.580000
 1952 09 18 3024.510000
 1952 09 19 624·570000
 1952 09 22 3524.590000
 1952 09 23 7324.700001
 1952 09 24 2224·790001
 1952 09 25 2924.809999
 1952 09 26 1724.730000
 1952 09 29 3124.680000
 1952 09 30 1824.540001
 1952 10 01 2924.480000
 1952 10 02 4224.520000
 1952 10 03 1824·500000
 1952 10 06 7624.440001
 1952 10 07 9124.400000
 1952 10 08 2724·580000
 1952 10 09 8424.570000
 1952 10 10 7624.549999
 1952 10 14 3024.480000
 1952 10 15 1924·059999
 1952 10 16 523·910000
 1952 10 17 2524·200001
 1952 10 20 8324.129999
 1952 10 21 8424·070000
 1952 10 22 8123·799999
 1952 10 23 5523.870001
 1952 10 24 1324·030001
 1952 10 27 1824·090000
 1952 10 28 3824.129999
 1952 10 29 2324.150000
 1952 10 30 824·150000
 1952 10 31 4024.520000
 1952 11 03 2524.600000
 1952 11 05 1024.670000
 1952 11 06 8124.770000
 1952 11 07 9324·780001
 1952 11 10 1824.770000
 1952 11 12 2224.650000
 1952 11 13 7024·709999
 1952 11 14 4824·750000
 1952 11 17 1824·799999
 1952 11 18 9225·160000
 1952 11 19 3725.330000
 1952 11 20 9825·280001
 1952 11 21 5025.270000
 1952 11 24 7725.420000
 1952 11 25 7125·360001
 1952 11 26 6225.520000
 1952 11 28 6425.660000
 1952 12 01 5725·680000
 1952 12 02 8525.740000
 1952 12 03 8425·709999
 1952 12 04 3625·610001
 1952 12 05 3925.620001
 1952 12 08 1525.760000
 1952 12 09 3525.930000
 1952 12 10 6625.980000
 1952 12 11 5525·959999
 1952 12 12 2626·040001
 1952 12 15 626.040001
 1952 12 16 8026.070000
 1952 12 17 6226·040001
 1952 12 18 526·030001
 1952 12 19 1926.150000
 1952 12 22 2726·299999
 1952 12 23 4226·190001
 1952 12 24 6526·209999
 1952 12 26 1726.250000
 1952 12 29 8426·400000
 1952 12 30 026.590000
 1952 12 31 4426.570000
 1953 01 02  6826.540001
 1953 01 05  5026·660000
 1953 01 06  6926.480000
 1953 01 07  426·370001
 1953 01 08  6826·330000
 1953 01 09  5226.080000
 1953 01 12  525.860001
 1953 01 13  3526·020000
 1953 01 14  3626·080000
 1953 01 15  3926.129999
 1953 01 16  9026·020000
 1953 01 19  4826·010000
 1953 01 20  1526·139999
 1953 01 21  8726.090000
 1953 01 22  3026.120001
 1953 01 23  8126.070000
 1953 01 26  7526·020000
 1953 01 27  9626·049999
 1953 01 28  5826.129999
 1953 01 29  9726.200001
 1953 01 30  926.379999
 1953 02 02  9226.510000
 1953 02 03  2926·540001
 1953 02 04  8526.420000
 1953 02 05  3826.150000
 1953 02 06  2526.510000
 1953 02 09  2625·690001
 1953 02 10  5725·620001
 1953 02 11  425.639999
 1953 02 13  7125.740000
 1953 02 16  5425.650000
 1953 02 17  5125.500000
 1953 02 18  7825·480000
 1953 02 19  2925.570000
 1953 02 20  4725.629999
 1953 02 24  3025·750000
 1953 02 25  5325·910000
 1953 02 26  2525·950001
 1953 02 27  6025.900000
 1953 03 02  8125.930000
 1953 03 03  4926·000000
 1953 03 04  1025.780001
 1953 03 05  7525·790001
 1953 03 06  1925·840000
 1953 03 09  1025·830000
 1953 03 10  5925.910000
 1953 03 11  9826.120001
 1953 03 12  7926.129999
 1953 03 13  426·180000
 1953 03 16  7226.219999
 1953 03 17  6226.330000
 1953 03 18  2726.240000
 1953 03 19  2626.219999
 1953 03 20  7626·180000
 1953 03 23  2226·020000
 1953 03 24  4826·170000
 1953 03 25  9626·100000
 1953 03 26  1925·950001
 1953 03 27  6225.990000
 1953 03 30  5725.610001
 1953 03 31  5625.290001
 1953 04 01  7825·250000
 1953 04 02  8625.230000
 1953 04 06  9124.610001
 1953 04 07  7724.709999
 1953 04 08  5324·930000
 1953 04 09  2724.879999
 1953 04 10  1324.820000
 1953 04 13  5324.770000
 1953 04 14  6924·860001
 1953 04 15  4224.959999
 1953 04 16  1124·910000
 1953 04 17  224·620001
 1953 04 20  7724.730000
 1953 04 21  1224·670000
 1953 04 22  9824·459999
 1953 04 23  6924.190001
 1953 04 24  5224.200001
 1953 04 27  4324.340000
 1953 04 28  1124·520000
 1953 04 29  2324·680000
 1953 04 30  9424.620001
 1953 05 01  6824.730000
 1953 05 04  1425·000000
 1953 05 05  5825.030001
 1953 05 06  3025·000000
 1953 05 07  4324.900000
 1953 05 08  9524·900000
 1953 05 11  9324·910000
 1953 05 12  824·740000
 1953 05 13  4924.709999
 1953 05 14  6524.850000
 1953 05 15  7324·840000
 1953 05 18  624.750000
 1953 05 19  9424.700001
 1953 05 20  6524.930000
 1953 05 21  6625·059999
 1953 05 22  2225.030001
 1953 05 25  924.990000
 1953 05 26  5524·870001
 1953 05 27  6724·639999
 1953 05 28  8324·459999
 1953 05 29  5124·540001
 1953 06 01  2424·150000
 1953 06 02  9424·219999
 1953 06 03  3924·180000
 1953 06 04  024.030001
 1953 06 05  8524·090000
 1953 06 08  9324.010000
 1953 06 09  6523·600000
 1953 06 10  6523.540001
 1953 06 11  7623.750000
 1953 06 12  3123.820000
 1953 06 15  6223.620001
 1953 06 16  7623.549999
 1953 06 17  6023.850000
 1953 06 18  423·840000
 1953 06 19  5423.840000
 1953 06 22  9023·959999
 1953 06 23  2424.120001
 1953 06 24  3024·090000
 1953 06 25  9424·190001
 1953 06 26  8924·209999
 1953 06 29  8224·139999
 1953 06 30  5424.139999
 1953 07 01  5524·240000
 1953 07 02  8024·309999
 1953 07 03  7124·360001
 1953 07 06  4424.379999
 1953 07 07  3824.510000
 1953 07 08  9324.500000
 1953 07 09  5524.430000
 1953 07 10  9524·410000
 1953 07 13  6824·170000
 1953 07 14  8724·080000
 1953 07 15  2024·150000
 1953 07 16  2624.180000
 1953 07 17  9724.350000
 1953 07 20  4124·219999
 1953 07 21  8124·160000
 1953 07 22  8124.190001
 1953 07 23  9924·230000
 1953 07 24  6424·230000
 1953 07 27  7424.070000
 1953 07 28  2924.110001
 1953 07 29  7524.260000
 1953 07 30  8624·490000
 1953 07 31  6424·750000
 1953 08 03  6524·840000
 1953 08 04  5024·780001
 1953 08 05  6524·680000
 1953 08 06  3724·799999
 1953 08 07  724·780001
 1953 08 10  7424·750000
 1953 08 11  8124·719999
 1953 08 12  724.780001
 1953 08 13  9924.730000
 1953 08 14  2424.620001
 1953 08 17  4224·559999
 1953 08 18  1124·459999
 1953 08 19  1124.309999
 1953 08 20  9924.290001
 1953 08 21  7924.350000
 1953 08 24  1324.090000
 1953 08 25  3823·930000
 1953 08 26  2423.860001
 1953 08 27  4923.790001
 1953 08 28  023.740000
 1953 08 31  9723.320000
 1953 09 01  5123.420000
 1953 09 02  3423.559999
 1953 09 03  8523·510000
 1953 09 04  3323.570000
 1953 09 08  5423.610001
 1953 09 09  4023.650000
 1953 09 10  623.410000
 1953 09 11  1623.139999
 1953 09 14  3422·709999
 1953 09 15  9822.900000
 1953 09 16  2623·010000
 1953 09 17  4023·070000
 1953 09 18  1622.950001
 1953 09 21  6622·879999
 1953 09 22  3323·200001
 1953 09 23  2223.230000
 1953 09 24  5123·240000
 1953 09 25  2523.299999
 1953 09 28  4023.450001
 1953 09 29  923.490000
 1953 09 30  1423·350000
 1953 10 01  8123·490000
 1953 10 02  8423·590000
 1953 10 05  6823·480000
 1953 10 06  523.389999
 1953 10 07  6723.580000
 1953 10 08  2923.620001
 1953 10 09  9523.660000
 1953 10 13  5123.570000
 1953 10 14  3923·680000
 1953 10 15  6223.950001
 1953 10 16  824·139999
 1953 10 19  024·160000
 1953 10 20  7924.170000
 1953 10 21  9724·190001
 1953 10 22  5124·299999
 1953 10 23  2924.350000
 1953 10 26  9224·309999
 1953 10 27  7124.260000
 1953 10 28  9324.290001
 1953 10 29  3824.580000
 1953 10 30  1224·540001
 1953 11 02  4624·660000
 1953 11 04  2924.510000
 1953 11 05  5324·639999
 1953 11 06  9424.610001
 1953 11 09  1224·660000
 1953 11 10  7824.370001
 1953 11 12  2324·459999
 1953 11 13  2024·540001
 1953 11 16  8124.379999
 1953 11 17  8324.250000
 1953 11 18  2524.290001
 1953 11 19  9824·400000
 1953 11 20  9024·440001
 1953 11 23  1524.360001
 1953 11 24  5824.500000
 1953 11 25  5724.520000
 1953 11 27  324.660000
 1953 11 30  6724.760000
 1953 12 01  4824·780001
 1953 12 02  5624·950001
 1953 12 03  824.969999
 1953 12 04  5824·980000
 1953 12 07  4524.950001
 1953 12 08  7524.870001
 1953 12 09  1724·840000
 1953 12 10  3224.780001
 1953 12 11  2624.760000
 1953 12 14  2224.690001
 1953 12 15  6824·709999
 1953 12 16  5924.959999
 1953 12 17  8924·940001
 1953 12 18  2824·990000
 1953 12 21  2524·950001
 1953 12 22  3324·760000
 1953 12 23  6124.690001
 1953 12 24  4924·799999
 1953 12 28  7524.709999
 1953 12 29  7324·549999
 1953 12 30  9124·760000
 1953 12 31  6824·809999
 1954 01 04 3024·950001
 1954 01 05 2225·100000
 1954 01 06 5625·139999
 1954 01 07 9125·059999
 1954 01 08 3024.930000
 1954 01 11 5124.799999
 1954 01 12 5624·930000
 1954 01 13 4925·070000
 1954 01 14 3625.190001
 1954 01 15 5325.430000
 1954 01 18 1625.430000
 1954 01 19 025.680000
 1954 01 20 3725.750000
 1954 01 21 4725.790001
 1954 01 22 8625·850000
 1954 01 25 2425.930000
 1954 01 26 4626·090000
 1954 01 27 7826·010000
 1954 01 28 4226.020000
 1954 01 29 2926.080000
 1954 02 01 9925·990000
 1954 02 02 1525.920000
 1954 02 03 8526.010000
 1954 02 04 4626·200001
 1954 02 05 6226·299999
 1954 02 08 5126·230000
 1954 02 09 3926.170000
 1954 02 10 3126.139999
 1954 02 11 2026·059999
 1954 02 12 726·120001
 1954 02 15 5526·040001
 1954 02 16 6825·809999
 1954 02 17 8825·860001
 1954 02 18 2525.860001
 1954 02 19 925·920000
 1954 02 23 6125.830000
 1954 02 24 225·830000
 1954 02 25 7625.910000
 1954 02 26 026.150000
 1954 03 01 4326.250000
 1954 03 02 2726.320000
 1954 03 03 5326·320000
 1954 03 04 5526.410000
 1954 03 05 7026·520000
 1954 03 08 4926·450001
 1954 03 09 7626.510000
 1954 03 10 2326.570000
 1954 03 11 2426·690001
 1954 03 12 8226.690001
 1954 03 15 8926·570000
 1954 03 16 8026.559999
 1954 03 17 1226·620001
 1954 03 18 6426·730000
 1954 03 19 6026.809999
 1954 03 22 2726.790001
 1954 03 23 6626·600000
 1954 03 24 5726.469999
 1954 03 25 8426.420000
 1954 03 26 8826.559999
 1954 03 29 4126·660000
 1954 03 30 4926·690001
 1954 03 31 8026·940001
 1954 04 01 1427.170000
 1954 04 02 1927·209999
 1954 04 05 5427·260000
 1954 04 06 9327.010000
 1954 04 07 8127.110001
 1954 04 08 827.379999
 1954 04 09 827.379999
 1954 04 12 9127·570000
 1954 04 13 9027.639999
 1954 04 14 3927.850000
 1954 04 15 7627.940001
 1954 04 19 6827.760000
 1954 04 20 6427·750000
 1954 04 21 6827·639999
 1954 04 22 4527·680000
 1954 04 23 4527.780001
 1954 04 26 5527·879999
 1954 04 27 7727·709999
 1954 04 28 2727.760000
 1954 04 29 6428.180000
 1954 04 30 3828·260000
 1954 05 03 7328·209999
 1954 05 04 6128·280001
 1954 05 05 9428.290001
 1954 05 06 1428.510000
 1954 05 07 8728.650000
 1954 05 10 1028·620001
 1954 05 11 3128·490000
 1954 05 12 828.719999
 1954 05 13 7728.559999
 1954 05 14 6128·799999
 1954 05 17 9428·840000
 1954 05 18 6928·850000
 1954 05 19 2328.719999
 1954 05 20 2828·820000
 1954 05 21 2528.990000
 1954 05 24 7529.000000
 1954 05 25 3228·930000
 1954 05 26 4729.170000
 1954 05 27 9529·049999
 1954 05 28 2529·190001
 1954 06 01 3629·190001
 1954 06 02 8329·160000
 1954 06 03 9829.150000
 1954 06 04 4429·100000
 1954 06 07 9228·990000
 1954 06 08 2328·340000
 1954 06 09 5228.150000
 1954 06 10 8328.340000
 1954 06 11 8128·580000
 1954 06 14 8028.620001
 1954 06 15 328·830000
 1954 06 16 1729.040001
 1954 06 17 1028.959999
 1954 06 18 9229.040001
 1954 06 21 1829.059999
 1954 06 22 4729·080000
 1954 06 23 1129.129999
 1954 06 24 2129.260000
 1954 06 25 9329.200001
 1954 06 28 9829.280001
 1954 06 29 4029.430000
 1954 06 30 5629.209999
 1954 07 01 4629.209999
 1954 07 02 2029·590000
 1954 07 06 7829·920000
 1954 07 07 1029·940001
 1954 07 08 2229·940001
 1954 07 09 8930·139999
 1954 07 12 3330·120001
 1954 07 13 2030·020000
 1954 07 14 8930·090000
 1954 07 15 630.190001
 1954 07 16 3630.059999
 1954 07 19 4929·980000
 1954 07 20 4229.840000
 1954 07 21 9530.030001
 1954 07 22 4430·270000
 1954 07 23 8530.309999
 1954 07 26 030·340000
 1954 07 27 730.520000
 1954 07 28 3830.580000
 1954 07 29 4130·690001
 1954 07 30 730.879999
 1954 08 02 1730·990000
 1954 08 03 2530·930000
 1954 08 04 5630·900000
 1954 08 05 3230·770000
 1954 08 06 2630·379999
 1954 08 09 3730.120001
 1954 08 10 9130.370001
 1954 08 11 6930·719999
 1954 08 12 5930.590000
 1954 08 13 3030·719999
 1954 08 16 3531.049999
 1954 08 17 3831·120001
 1954 08 18 6731.090000
 1954 08 19 8631.160000
 1954 08 20 031·209999
 1954 08 23 8331.000000
 1954 08 24 2430.870001
 1954 08 25 1130·650000
 1954 08 26 2530.570000
 1954 08 27 7230·660000
 1954 08 30 3230.350000
 1954 08 31 3829.830000
 1954 09 01 7230·040001
 1954 09 02 030·270000
 1954 09 03 1630.500000
 1954 09 07 2230.660000
 1954 09 08 3030·680000
 1954 09 09 8730.730000
 1954 09 10 2630.840000
 1954 09 13 4631.120001
 1954 09 14 1131·280001
 1954 09 15 7531.290001
 1954 09 16 3731.459999
 1954 09 17 1631.709999
 1954 09 20 5331·570000
 1954 09 21 3531·790001
 1954 09 22 5032.000000
 1954 09 23 6432·180000
 1954 09 24 1932·400002
 1954 09 27 6032·529999
 1954 09 28 9132·689999
 1954 09 29 4732·500000
 1954 09 30 9632.310001
 1954 10 01 7032.290001
 1954 10 04 932.470001
 1954 10 05 4532·630001
 1954 10 06 9932·759998
 1954 10 07 832·689999
 1954 10 08 8032·669998
 1954 10 11 6632.410000
 1954 10 12 6432·279999
 1954 10 13 4532.270000
 1954 10 14 531·879999
 1954 10 15 4131·709999
 1954 10 18 5431·830000
 1954 10 19 7331·910000
 1954 10 20 832·169998
 1954 10 21 2832.130001
 1954 10 22 5832·130001
 1954 10 25 1331·959999
 1954 10 26 4131·940001
 1954 10 27 732.020000
 1954 10 28 8931.879999
 1954 10 29 831.680000
 1954 11 01 7831.790001
 1954 11 03 8532·439999
 1954 11 04 8332·820000
 1954 11 05 2732·709999
 1954 11 08 2133.020000
 1954 11 09 9433·150002
 1954 11 10 533·180000
 1954 11 11 6533·470001
 1954 11 12 9333.540001
 1954 11 15 9033·470001
 1954 11 16 4133.570000
 1954 11 17 4133·630001
 1954 11 18 4733.439999
 1954 11 19 5633·450001
 1954 11 22 533·580002
 1954 11 23 9834·029999
 1954 11 24 5734.220001
 1954 11 26 9834.549999
 1954 11 29 3634·540001
 1954 11 30 734.240002
 1954 12 01 2333.990002
 1954 12 02 4734·180000
 1954 12 03 9434.490002
 1954 12 06 6034·759998
 1954 12 07 7134·919998
 1954 12 08 6034·860001
 1954 12 09 7034·689999
 1954 12 10 7834.560001
 1954 12 13 5234.590000
 1954 12 14 1934·349998
 1954 12 15 7434.560001
 1954 12 16 534.930000
 1954 12 17 4035·919998
 1954 12 20 3035·330002
 1954 12 21 4635·380001
 1954 12 22 935.340000
 1954 12 23 3735·369999
 1954 12 27 2535·070000
 1954 12 28 4935.430000
 1954 12 29 8535·740002
 1954 12 30 6735·740002
 1954 12 31 6135.980000
 1955 01 03  6936.750000
 1955 01 04  5136·419998
 1955 01 05  8135·520000
 1955 01 06  2035·040001
 1955 01 07  2035·330002
 1955 01 10  5335·790001
 1955 01 11  5435·680000
 1955 01 12  735·580002
 1955 01 13  4135·430000
 1955 01 14  5835.279999
 1955 01 17  8734·580002
 1955 01 18  5434·799999
 1955 01 19  9334.959999
 1955 01 20  6235.130001
 1955 01 21  535.439999
 1955 01 24  1935·520000
 1955 01 25  6435.509998
 1955 01 26  8435.950001
 1955 01 27  5835·990002
 1955 01 28  8336·189999
 1955 01 31  6936·630001
 1955 02 01  6636·720001
 1955 02 02  2336·610001
 1955 02 03  5236·439999
 1955 02 04  4336.959999
 1955 02 07  8036·959999
 1955 02 08  9836·459999
 1955 02 09  5936.750000
 1955 02 10  5137.080002
 1955 02 11  1937·150002
 1955 02 14  1136.889999
 1955 02 15  5936.889999
 1955 02 16  8036·770000
 1955 02 17  136·840000
 1955 02 18  1036.889999
 1955 02 21  3536.849998
 1955 02 23  4436·820000
 1955 02 24  7136.619999
 1955 02 25  7236.570000
 1955 02 28  9236·759998
 1955 03 01  7936.830002
 1955 03 02  9937·150002
 1955 03 03  9637.290001
 1955 03 04  6437.520000
 1955 03 07  4937·279999
 1955 03 08  7836·580002
 1955 03 09  936.220001
 1955 03 10  636.450001
 1955 03 11  4235.820000
 1955 03 14  2834.959999
 1955 03 15  6035.709999
 1955 03 16  9935·980000
 1955 03 17  7136.119999
 1955 03 18  9336·180000
 1955 03 21  2635.950001
 1955 03 22  5236·169998
 1955 03 23  7336.639999
 1955 03 24  4136·930000
 1955 03 25  636.959999
 1955 03 28  9436·830002
 1955 03 29  1236·849998
 1955 03 30  6736.520000
 1955 03 31  2536·580002
 1955 04 01  8436·950001
 1955 04 04  7536.830002
 1955 04 05  9036·980000
 1955 04 06  3537·169998
 1955 04 07  237·340000
 1955 04 11  7537·439999
 1955 04 12  5537·660000
 1955 04 13  1037·709999
 1955 04 14  5537·790001
 1955 04 15  5037·959999
 1955 04 18  3038·270000
 1955 04 19  5138.220001
 1955 04 20  7538·279999
 1955 04 21  6438·320000
 1955 04 22  938·009998
 1955 04 25  8438·110001
 1955 04 26  1938.310001
 1955 04 27  338.110001
 1955 04 28  1237.680000
 1955 04 29  5837·959999
 1955 05 02  6738.040001
 1955 05 03  8137·700001
 1955 05 04  8337·639999
 1955 05 05  5037·820000
 1955 05 06  2837·889999
 1955 05 09  3637.930000
 1955 05 10  9137.849998
 1955 05 11  5937.419998
 1955 05 12  3237.200001
 1955 05 13  3137·439999
 1955 05 16  3037.020000
 1955 05 17  1036·970001
 1955 05 18  3637·279999
 1955 05 19  5237·490002
 1955 05 20  1937.740002
 1955 05 23  5637.480000
 1955 05 24  2137.459999
 1955 05 25  1537·599998
 1955 05 26  337·849998
 1955 05 27  6937.930000
 1955 05 31  9537.910000
 1955 06 01  5537·959999
 1955 06 02  5038·009998
 1955 06 03  5238.369999
 1955 06 06  8939·689999
 1955 06 07  3739·959999
 1955 06 08  5439.220001
 1955 06 09  3039·009998
 1955 06 10  5939·250000
 1955 06 13  4739·619999
 1955 06 14  3639·669998
 1955 06 15  5239·889999
 1955 06 16  8839.959999
 1955 06 17  040·099998
 1955 06 20  3840·139999
 1955 06 21  9440·509998
 1955 06 22  8140·599998
 1955 06 23  3240.750000
 1955 06 24  3140·959999
 1955 06 27  5740·990002
 1955 06 28  7140·770000
 1955 06 29  840.790001
 1955 06 30  741.029999
 1955 07 01  6641·189999
 1955 07 05  1441.689999
 1955 07 06  1343.180000
 1955 07 07  8742.580002
 1955 07 08  7242·639999
 1955 07 11  9242·750000
 1955 07 12  6242.750000
 1955 07 13  1542·240002
 1955 07 14  4942·250000
 1955 07 15  1142·400002
 1955 07 18  9342·360001
 1955 07 19  5942·099998
 1955 07 20  9942·230000
 1955 07 21  442.639999
 1955 07 22  6843·000000
 1955 07 25  1443·480000
 1955 07 26  4643.580002
 1955 07 27  2643·759998
 1955 07 28  7543.500000
 1955 07 29  9943·520000
 1955 08 01  4142·930000
 1955 08 02  6043.029999
 1955 08 03  2743.090000
 1955 08 04  5842.360001
 1955 08 05  6042.560001
 1955 08 08  1142·310001
 1955 08 09  6241·750000
 1955 08 10  6041.740002
 1955 08 11  242.130001
 1955 08 12  1242·209999
 1955 08 15  4342.169998
 1955 08 16  9941·860001
 1955 08 17  9341·900002
 1955 08 18  2041·840000
 1955 08 19  5742.020000
 1955 08 22  9541·980000
 1955 08 23  8442.549999
 1955 08 24  1542·610001
 1955 08 25  1842.799999
 1955 08 26  9142·990002
 1955 08 29  5042·959999
 1955 08 30  542·919998
 1955 08 31  6443·180000
 1955 09 01  5843.369999
 1955 09 02  9143.599998
 1955 09 06  2143.860001
 1955 09 07  5743.849998
 1955 09 08  8843.880001
 1955 09 09  3343·889999
 1955 09 12  2044.189999
 1955 09 13  8544.799999
 1955 09 14  144.990002
 1955 09 15  2644·750000
 1955 09 16  8445.090000
 1955 09 19  6245·160000
 1955 09 20  4145·130001
 1955 09 21  4645.389999
 1955 09 22  1845.389999
 1955 09 23  2545.630001
 1955 09 26  7842·610001
 1955 09 27  9243.580002
 1955 09 28  5644·310001
 1955 09 29  3644.029999
 1955 09 30  543.669998
 1955 10 03  9142·490002
 1955 10 04  5242·820000
 1955 10 05  8542.990002
 1955 10 06  4242·700001
 1955 10 07  9242·380001
 1955 10 10  9041·150002
 1955 10 11  8340·799999
 1955 10 12  3341.520000
 1955 10 13  7141·389999
 1955 10 14  7641·220001
 1955 10 17  6841.349998
 1955 10 18  4641.650002
 1955 10 19  2942·070000
 1955 10 20  4042.590000
 1955 10 21  542.590000
 1955 10 24  7642.910000
 1955 10 25  9142·630001
 1955 10 26  4142.290001
 1955 10 27  7942.340000
 1955 10 28  4342.369999
 1955 10 31  742·340000
 1955 11 01  6042·279999
 1955 11 02  542.349998
 1955 11 03  9043.240002
 1955 11 04  5243.959999
 1955 11 07  244·150002
 1955 11 09  2044.610001
 1955 11 10  8644.720001
 1955 11 11  2845·240002
 1955 11 14  146.410000
 1955 11 15  8846.209999
 1955 11 16  2645.910000
 1955 11 17  5945·590000
 1955 11 18  1245.540001
 1955 11 21  9545.220001
 1955 11 22  2945.660000
 1955 11 23  9645·720001
 1955 11 25  1745·680000
 1955 11 28  5545·380001
 1955 11 29  3845·560001
 1955 11 30  1345·509998
 1955 12 01  2345.349998
 1955 12 02  645.439999
 1955 12 05  2445·700001
 1955 12 06  1345.700001
 1955 12 07  6245·549999
 1955 12 08  1045.820000
 1955 12 09  7945·889999
 1955 12 12  1945·419998
 1955 12 13  8945.450001
 1955 12 14  5645·070000
 1955 12 15  2445.060001
 1955 12 16  8345·130001
 1955 12 19  8845.020000
 1955 12 20  5744·950001
 1955 12 21  345.840000
 1955 12 22  8045.410000
 1955 12 23  6345.500000
 1955 12 27  5045.220001
 1955 12 28  8445·049999
 1955 12 29  945·150002
 1955 12 30  4845.480000
 1956 01 03 9845·160000
 1956 01 04 6145·000000
 1956 01 05 9844.950001
 1956 01 06 9845.139999
 1956 01 09 8944·509998
 1956 01 10 5544·160000
 1956 01 11 9544·380001
 1956 01 12 9644.750000
 1956 01 13 3644.669998
 1956 01 16 844·139999
 1956 01 17 7644·470001
 1956 01 18 4844·169998
 1956 01 19 7743.720001
 1956 01 20 9143·220001
 1956 01 23 4243.110001
 1956 01 24 8543.650002
 1956 01 25 7443.720001
 1956 01 26 9743.459999
 1956 01 27 1943·349998
 1956 01 30 6443·500000
 1956 01 31 1743.820000
 1956 02 01 4544.029999
 1956 02 02 5544·220001
 1956 02 03 6744·779999
 1956 02 06 1744.810001
 1956 02 07 8044·599998
 1956 02 08 2844.160000
 1956 02 09 143·660000
 1956 02 10 1243.639999
 1956 02 13 7043.580002
 1956 02 14 3743.419998
 1956 02 15 9744.040001
 1956 02 16 6643.820000
 1956 02 17 1144.520000
 1956 02 20 744·450001
 1956 02 21 1244.560001
 1956 02 23 6544·950001
 1956 02 24 2045.320000
 1956 02 27 9045.270000
 1956 02 28 2745·430000
 1956 02 29 2445.340000
 1956 03 01 4345·540001
 1956 03 02 6045.810001
 1956 03 05 4946·060001
 1956 03 06 8046.040001
 1956 03 07 4746.009998
 1956 03 08 1746.119999
 1956 03 09 1046·700001
 1956 03 12 9647.130001
 1956 03 13 2847.060001
 1956 03 14 8847.529999
 1956 03 15 6647·990002
 1956 03 16 6048.139999
 1956 03 19 548·590000
 1956 03 20 2348·869999
 1956 03 21 9948·230000
 1956 03 22 8448·720001
 1956 03 23 2248.830002
 1956 03 26 9748·619999
 1956 03 27 1648·250000
 1956 03 28 748·509998
 1956 03 29 4748·480000
 1956 04 02 1048.700001
 1956 04 03 4848·529999
 1956 04 04 9248·799999
 1956 04 05 7548·570000
 1956 04 06 8748·849998
 1956 04 09 5248.610001
 1956 04 10 2547.930000
 1956 04 11 2548.310001
 1956 04 12 8048.020000
 1956 04 13 1047.950001
 1956 04 16 2147·959999
 1956 04 17 4247.930000
 1956 04 18 6447.740002
 1956 04 19 2747.570000
 1956 04 20 1847·759998
 1956 04 23 9347·650002
 1956 04 24 3847.259998
 1956 04 25 3747.090000
 1956 04 26 7747.490002
 1956 04 27 7547·990002
 1956 04 30 2948.380001
 1956 05 01 9548.160000
 1956 05 02 8748·169998
 1956 05 03 548.340000
 1956 05 04 8748·509998
 1956 05 07 8348·220001
 1956 05 08 6148·020000
 1956 05 09 2847·939999
 1956 05 10 8647·160000
 1956 05 11 847.119999
 1956 05 14 3646·860001
 1956 05 15 1246.369999
 1956 05 16 2846·049999
 1956 05 17 146·610001
 1956 05 18 7646.389999
 1956 05 21 5345.990002
 1956 05 22 3845·259998
 1956 05 23 1945.020000
 1956 05 24 6944·599998
 1956 05 25 6944.619999
 1956 05 28 6744·099998
 1956 05 29 4445.110001
 1956 05 31 2745.200001
 1956 06 01 545·580002
 1956 06 04 8945·849998
 1956 06 05 8345.860001
 1956 06 06 8845.630001
 1956 06 07 2945.990002
 1956 06 08 545·139999
 1956 06 11 6645·709999
 1956 06 12 1546.360001
 1956 06 13 3646.419998
 1956 06 14 4046·310001
 1956 06 15 5146.369999
 1956 06 18 9746.169998
 1956 06 19 4446·220001
 1956 06 20 4646·410000
 1956 06 21 1946·730000
 1956 06 22 4546.590000
 1956 06 25 9846·410000
 1956 06 26 9646·720001
 1956 06 27 7747.070000
 1956 06 28 9847·130001
 1956 06 29 6846.970001
 1956 07 02 9346·930000
 1956 07 03 5647.320000
 1956 07 05 1947.799999
 1956 07 06 4648.040001
 1956 07 09 6048.250000
 1956 07 10 1448.540001
 1956 07 11 9548·689999
 1956 07 12 5348.580002
 1956 07 13 4948.720001
 1956 07 16 3149.139999
 1956 07 17 4049.310001
 1956 07 18 3349.299999
 1956 07 19 3449.320000
 1956 07 20 1549·349998
 1956 07 23 9149.330002
 1956 07 24 5449·330002
 1956 07 25 1749.439999
 1956 07 26 9749.480000
 1956 07 27 1249·080002
 1956 07 30 1149·000000
 1956 07 31 2249.389999
 1956 08 01 3349·619999
 1956 08 02 9049·639999
 1956 08 03 2349.639999
 1956 08 06 148·959999
 1956 08 07 649.160000
 1956 08 08 3749·360001
 1956 08 09 3349·320000
 1956 08 10 2749·090000
 1956 08 13 2248.580002
 1956 08 14 9348·000000
 1956 08 15 1248·990002
 1956 08 16 348.880001
 1956 08 17 1348·820000
 1956 08 20 2048.250000
 1956 08 21 5447.889999
 1956 08 22 5247·419998
 1956 08 23 3548·000000
 1956 08 24 547.950001
 1956 08 27 7747.660000
 1956 08 28 2647.570000
 1956 08 29 7047.360001
 1956 08 30 6246·939999
 1956 08 31 2547.509998
 1956 09 04 147.889999
 1956 09 05 2448·020000
 1956 09 06 2848.099998
 1956 09 07 6847.810001
 1956 09 10 7547·560001
 1956 09 11 3047·380001
 1956 09 12 6747.049999
 1956 09 13 046·090000
 1956 09 14 7547·209999
 1956 09 17 4347·099998
 1956 09 18 6646.790001
 1956 09 19 4146·240002
 1956 09 20 5146.209999
 1956 09 21 4646·580002
 1956 09 24 3846.400002
 1956 09 25 3345.750000
 1956 09 26 7945·820000
 1956 09 27 4545.599998
 1956 09 28 2145.349998
 1956 10 01 4744·700001
 1956 10 02 5945.520000
 1956 10 03 7246·279999
 1956 10 04 7946.290001
 1956 10 05 7646.450001
 1956 10 08 1546·430000
 1956 10 09 8346.200001
 1956 10 10 9846·840000
 1956 10 11 3946.810001
 1956 10 12 047·000000
 1956 10 15 6046·860001
 1956 10 16 9246.619999
 1956 10 17 8246·259998
 1956 10 18 8846·340000
 1956 10 19 1046·240002
 1956 10 22 9846.230000
 1956 10 23 7246·119999
 1956 10 24 7945·930000
 1956 10 25 6445.849998
 1956 10 26 8046·270000
 1956 10 29 546.400002
 1956 10 30 9846.369999
 1956 10 31 8045.580002
 1956 11 01 2546.520000
 1956 11 02 9846.980000
 1956 11 05 9847·599998
 1956 11 07 3847.110001
 1956 11 08 4746.730000
 1956 11 09 9746·340000
 1956 11 12 5146.490002
 1956 11 13 4546.270000
 1956 11 14 8346·009998
 1956 11 15 7045.720001
 1956 11 16 6045.740002
 1956 11 19 3345·290001
 1956 11 20 9644·889999
 1956 11 21 1244.669998
 1956 11 23 4945·139999
 1956 11 26 5844·869999
 1956 11 27 7444.910000
 1956 11 28 4244.430000
 1956 11 29 6944.380001
 1956 11 30 345.080002
 1956 12 03 3045·980000
 1956 12 04 345·840000
 1956 12 05 9546·389999
 1956 12 06 7346.810001
 1956 12 07 147·040001
 1956 12 10 6546.799999
 1956 12 11 2846.480000
 1956 12 12 146·130001
 1956 12 13 5146·500000
 1956 12 14 2346·540001
 1956 12 17 9346.540001
 1956 12 18 4346·540001
 1956 12 19 6846.430000
 1956 12 20 9546.070000
 1956 12 21 4046·369999
 1956 12 26 8146.389999
 1956 12 27 6446·349998
 1956 12 28 2546.560001
 1956 12 31 4446.669998
 1957 01 02  2146·200001
 1957 01 03  7846·599998
 1957 01 04  8346.660000
 1957 01 07  746·419998
 1957 01 08  9546.250000
 1957 01 09  7146·160000
 1957 01 10  6346·270000
 1957 01 11  5446·180000
 1957 01 14  6045.860001
 1957 01 15  3345.180000
 1957 01 16  8345·230000
 1957 01 17  3445.220001
 1957 01 18  9744·639999
 1957 01 21  7644.400002
 1957 01 22  8944.529999
 1957 01 23  2444.869999
 1957 01 24  1345.029999
 1957 01 25  3744.820000
 1957 01 28  4844·490002
 1957 01 29  2344·709999
 1957 01 30  4044.910000
 1957 01 31  8144.720001
 1957 02 01  5644·619999
 1957 02 04  5744.529999
 1957 02 05  3443·889999
 1957 02 06  9443.820000
 1957 02 07  3143.619999
 1957 02 08  7743.320000
 1957 02 11  7742.570000
 1957 02 12  9042·389999
 1957 02 13  1843.040001
 1957 02 14  5842.990002
 1957 02 15  7543·509998
 1957 02 18  643·459999
 1957 02 19  8643.490002
 1957 02 20  043.630001
 1957 02 21  6043.480000
 1957 02 25  543.380001
 1957 02 26  2843·450001
 1957 02 27  2943.410000
 1957 02 28  8943·259998
 1957 03 01  7643·740002
 1957 03 04  6444·060001
 1957 03 05  9544·220001
 1957 03 06  4444·230000
 1957 03 07  3044·209999
 1957 03 08  3944.070000
 1957 03 11  7343.779999
 1957 03 12  3043·750000
 1957 03 13  744.040001
 1957 03 14  2044.070000
 1957 03 15  6444·049999
 1957 03 18  8143·849998
 1957 03 19  6944.040001
 1957 03 20  444·099998
 1957 03 21  9344.110001
 1957 03 22  5144·060001
 1957 03 25  343.880001
 1957 03 26  743.910000
 1957 03 27  1144.090000
 1957 03 28  2444.180000
 1957 03 29  2344.110001
 1957 04 01  7544.139999
 1957 04 02  9344.419998
 1957 04 03  544.540001
 1957 04 04  6744·439999
 1957 04 05  7844·490002
 1957 04 08  3944·389999
 1957 04 09  2744·790001
 1957 04 10  9744.980000
 1957 04 11  844·980000
 1957 04 12  7544.980000
 1957 04 15  4544·950001
 1957 04 16  145.020000
 1957 04 17  8545.080002
 1957 04 18  5145.410000
 1957 04 22  4245·480000
 1957 04 23  9345.650002
 1957 04 24  5345.720001
 1957 04 25  4245.560001
 1957 04 26  2445.500000
 1957 04 29  1045·730000
 1957 04 30  8245.740002
 1957 05 01  5046.020000
 1957 05 02  2346.389999
 1957 05 03  1546·340000
 1957 05 06  6546.270000
 1957 05 07  9946.130001
 1957 05 08  9646·310001
 1957 05 09  9546·360001
 1957 05 10  2246·590000
 1957 05 13  4046.880001
 1957 05 14  2346·669998
 1957 05 15  6546.830002
 1957 05 16  9747·020000
 1957 05 17  4847.150002
 1957 05 20  1347·349998
 1957 05 21  6147.330002
 1957 05 22  5947·139999
 1957 05 23  2347.150002
 1957 05 24  9547.209999
 1957 05 27  4746·779999
 1957 05 28  246.689999
 1957 05 29  9147·110001
 1957 05 31  2847.430000
 1957 06 03  1047.369999
 1957 06 04  4547.279999
 1957 06 05  347.270000
 1957 06 06  9347·799999
 1957 06 07  6447·849998
 1957 06 10  3247·900002
 1957 06 11  3347·939999
 1957 06 12  9548·049999
 1957 06 13  4648·139999
 1957 06 14  3348·150002
 1957 06 17  8248·240002
 1957 06 18  6848·040001
 1957 06 19  1947·720001
 1957 06 20  4247.430000
 1957 06 21  7647.150002
 1957 06 24  6746·779999
 1957 06 25  7147.150002
 1957 06 26  7747·090000
 1957 06 27  6547·259998
 1957 06 28  7547.369999
 1957 07 01  1547.430000
 1957 07 02  8447.900002
 1957 07 03  2348·459999
 1957 07 05  9748.689999
 1957 07 08  8948.900002
 1957 07 09  3048·900002
 1957 07 10  5349.000000
 1957 07 11  6648.860001
 1957 07 12  5549·080002
 1957 07 15  1049·130001
 1957 07 16  7948.880001
 1957 07 17  3848.580002
 1957 07 18  248.529999
 1957 07 19  4448·580002
 1957 07 22  5048·470001
 1957 07 23  9548·560001
 1957 07 24  4348·610001
 1957 07 25  7648·610001
 1957 07 26  4448·450001
 1957 07 29  4347.919998
 1957 07 30  1547·919998
 1957 07 31  7447.910000
 1957 08 01  6047.790001
 1957 08 02  1547.680000
 1957 08 05  8147.259998
 1957 08 06  3346.669998
 1957 08 07  2447.029999
 1957 08 08  6646.900002
 1957 08 09  2946·919998
 1957 08 12  7146.330002
 1957 08 13  8546·299999
 1957 08 14  7845·730000
 1957 08 15  7345·750000
 1957 08 16  3445.830002
 1957 08 19  2044·910000
 1957 08 20  5945·290001
 1957 08 21  4945.490002
 1957 08 22  9045·160000
 1957 08 23  2944.509998
 1957 08 26  3943.889999
 1957 08 27  2244.610001
 1957 08 28  3444·639999
 1957 08 29  3644·459999
 1957 08 30  7545.220001
 1957 09 03  7745·439999
 1957 09 04  8345·049999
 1957 09 05  9444·820000
 1957 09 06  4944.680000
 1957 09 09  3044.279999
 1957 09 10  8443·869999
 1957 09 11  7644.259998
 1957 09 12  6844.820000
 1957 09 13  1744.799999
 1957 09 16  444.580002
 1957 09 17  8444.639999
 1957 09 18  6344·689999
 1957 09 19  244.400002
 1957 09 20  3843·689999
 1957 09 23  4242·689999
 1957 09 24  9142.980000
 1957 09 25  7142·980000
 1957 09 26  542·570000
 1957 09 27  142·549999
 1957 09 30  3342.419998
 1957 10 01  3942·759998
 1957 10 02  4943.099998
 1957 10 03  3743·139999
 1957 10 04  9742·790001
 1957 10 07  4342.220001
 1957 10 08  4041·950001
 1957 10 09  5041.990002
 1957 10 10  1340.959999
 1957 10 11  4640.939999
 1957 10 14  7141.240002
 1957 10 15  6541.669998
 1957 10 16  3941.330002
 1957 10 17  3640.650002
 1957 10 18  6240.330002
 1957 10 21  3339·150002
 1957 10 22  5538.980000
 1957 10 23  2640·730000
 1957 10 24  5640.709999
 1957 10 25  2940·590000
 1957 10 28  7040·419998
 1957 10 29  5340.689999
 1957 10 30  2341.020000
 1957 10 31  5341.060001
 1957 11 01  1440.439999
 1957 11 04  8040·369999
 1957 11 06  5840.430000
 1957 11 07  3140.669998
 1957 11 08  4340·189999
 1957 11 11  9640.180000
 1957 11 12  7839.599998
 1957 11 13  1339.549999
 1957 11 14  4139.439999
 1957 11 15  1440·369999
 1957 11 18  2940.040001
 1957 11 19  7539·810001
 1957 11 20  1239.919998
 1957 11 21  7040·480000
 1957 11 22  7940·869999
 1957 11 25  1741·180000
 1957 11 26  9040.090000
 1957 11 27  2941·250000
 1957 11 29  2341·720001
 1957 12 02  6541.360001
 1957 12 03  3041·369999
 1957 12 04  7841.540001
 1957 12 05  8041.520000
 1957 12 06  6841.310001
 1957 12 09  1440·919998
 1957 12 10  2940.560001
 1957 12 11  9340·509998
 1957 12 12  240.549999
 1957 12 13  4940·730000
 1957 12 16  2140·119999
 1957 12 17  3239·419998
 1957 12 18  6839.380001
 1957 12 19  6639.799999
 1957 12 20  1739·480000
 1957 12 23  9239.480000
 1957 12 24  9139·520000
 1957 12 26  2239.919998
 1957 12 27  539.779999
 1957 12 30  9139.580002
 1957 12 31  2139.990002
 1958 01 02 040.330002
 1958 01 03 9740·869999
 1958 01 06 7340·680000
 1958 01 07 3441·000000
 1958 01 08 440·990002
 1958 01 09 3140.750000
 1958 01 10 840.369999
 1958 01 13 3040.490002
 1958 01 14 6840.669998
 1958 01 15 7040.990002
 1958 01 16 8941.060001
 1958 01 17 3541·099998
 1958 01 20 4741·349998
 1958 01 21 341·299999
 1958 01 22 3741.200001
 1958 01 23 9841.360001
 1958 01 24 2441·709999
 1958 01 27 4141.590000
 1958 01 28 9441·630001
 1958 01 29 9641·880001
 1958 01 30 441·680000
 1958 01 31 2341.700001
 1958 02 03 3142·040001
 1958 02 04 2942·459999
 1958 02 05 2042.189999
 1958 02 06 1242·099998
 1958 02 07 4141.730000
 1958 02 10 2141.480000
 1958 02 11 2941·110001
 1958 02 12 9640.930000
 1958 02 13 4340.939999
 1958 02 14 2441·330002
 1958 02 17 1141·110001
 1958 02 18 8841·169998
 1958 02 19 8141.150002
 1958 02 20 1340.910000
 1958 02 21 7340.880001
 1958 02 24 2440.650002
 1958 02 25 2640.610001
 1958 02 26 8940·919998
 1958 02 27 4840·680000
 1958 02 28 6940·840000
 1958 03 03 7041·130001
 1958 03 04 7541·349998
 1958 03 05 9241.470001
 1958 03 06 1142.000000
 1958 03 07 3442.070000
 1958 03 10 2442.209999
 1958 03 11 8642·509998
 1958 03 12 6142·410000
 1958 03 13 6042.459999
 1958 03 14 1142·330002
 1958 03 17 3742·040001
 1958 03 18 5941·889999
 1958 03 19 1942·090000
 1958 03 20 3542.110001
 1958 03 21 7742·419998
 1958 03 24 6642·580002
 1958 03 25 442·439999
 1958 03 26 2242.299999
 1958 03 27 6242·169998
 1958 03 28 7142·200001
 1958 03 31 3442.099998
 1958 04 01 2341.930000
 1958 04 02 7441.599998
 1958 04 03 8741·480000
 1958 04 07 5441.330002
 1958 04 08 1341.430000
 1958 04 09 2041·650002
 1958 04 10 5141.700001
 1958 04 11 3441.740002
 1958 04 14 9342.000000
 1958 04 15 3142·430000
 1958 04 16 2742·099998
 1958 04 17 6642·250000
 1958 04 18 8742·709999
 1958 04 21 6342·930000
 1958 04 22 242.799999
 1958 04 23 7042.799999
 1958 04 24 4643·139999
 1958 04 25 043.360001
 1958 04 28 8943·220001
 1958 04 29 9043.000000
 1958 04 30 4643·439999
 1958 05 01 4743·540001
 1958 05 02 2743·689999
 1958 05 05 9643·790001
 1958 05 06 8744·009998
 1958 05 07 3543·930000
 1958 05 08 7743·990002
 1958 05 09 8144·090000
 1958 05 12 9443.750000
 1958 05 13 2243.619999
 1958 05 14 2943·119999
 1958 05 15 6543.340000
 1958 05 16 1843.360001
 1958 05 19 8943·240002
 1958 05 20 9443·610001
 1958 05 21 9243.549999
 1958 05 22 3443·779999
 1958 05 23 4343·869999
 1958 05 26 1143·849998
 1958 05 27 3143·790001
 1958 05 28 4343.849998
 1958 05 29 1544.090000
 1958 06 02 4244·310001
 1958 06 03 7544·459999
 1958 06 04 6944·500000
 1958 06 05 6244.549999
 1958 06 06 7644.639999
 1958 06 09 4544.570000
 1958 06 10 6444·480000
 1958 06 11 6644.490002
 1958 06 12 2644·750000
 1958 06 13 8545.020000
 1958 06 16 245·180000
 1958 06 17 3344.939999
 1958 06 18 2845·340000
 1958 06 19 6344·610001
 1958 06 20 8544.849998
 1958 06 23 9544.689999
 1958 06 24 4744·520000
 1958 06 25 7344·630001
 1958 06 26 3744·840000
 1958 06 27 944.900002
 1958 06 30 7045·240002
 1958 07 01 3545.279999
 1958 07 02 945.320000
 1958 07 03 5645.470001
 1958 07 07 1045·619999
 1958 07 08 9445·400002
 1958 07 09 7645.250000
 1958 07 10 4345.419998
 1958 07 11 445.720001
 1958 07 14 1745·139999
 1958 07 15 3845.110001
 1958 07 16 145·250000
 1958 07 17 1645·549999
 1958 07 18 045·770000
 1958 07 21 2246.330002
 1958 07 22 8846·410000
 1958 07 23 3446.400002
 1958 07 24 6046.650002
 1958 07 25 7746·970001
 1958 07 28 8447·150002
 1958 07 29 7046.959999
 1958 07 30 4447.090000
 1958 07 31 7947·189999
 1958 08 01 9747.490002
 1958 08 04 6347.939999
 1958 08 05 1947·750000
 1958 08 06 2847.459999
 1958 08 07 5747·770000
 1958 08 08 7548·049999
 1958 08 11 8048.160000
 1958 08 12 5047.730000
 1958 08 13 2347.810001
 1958 08 14 9447·910000
 1958 08 15 4547.500000
 1958 08 18 9547·220001
 1958 08 19 7547.299999
 1958 08 20 3347·320000
 1958 08 21 6047.630001
 1958 08 22 3847.730000
 1958 08 25 2047.740002
 1958 08 26 3147·900002
 1958 08 27 9347.910000
 1958 08 28 8047·660000
 1958 08 29 8947·750000
 1958 09 02 4848·000000
 1958 09 03 3848·180000
 1958 09 04 4648·099998
 1958 09 05 4047·970001
 1958 09 08 7548.130001
 1958 09 09 1548·459999
 1958 09 10 8648.310001
 1958 09 11 5448·639999
 1958 09 12 2348.529999
 1958 09 15 6748·959999
 1958 09 16 7749.349998
 1958 09 17 3749.349998
 1958 09 18 3149·380001
 1958 09 19 6449·400002
 1958 09 22 1749.200001
 1958 09 23 2249·560001
 1958 09 24 6149·779999
 1958 09 25 149·570000
 1958 09 26 3449.660000
 1958 09 29 6449.869999
 1958 09 30 250.060001
 1958 10 01 9549·980000
 1958 10 02 7750·169998
 1958 10 03 4650.369999
 1958 10 06 6551.070000
 1958 10 07 9151.070000
 1958 10 08 2151·060001
 1958 10 09 7451.049999
 1958 10 10 9051·389999
 1958 10 13 5851.619999
 1958 10 14 6751.259998
 1958 10 15 7950.580002
 1958 10 16 3950·939999
 1958 10 17 9151.459999
 1958 10 20 4051·270000
 1958 10 21 1951.270000
 1958 10 22 9951.070000
 1958 10 23 950.970001
 1958 10 24 9150.810001
 1958 10 27 7650·419998
 1958 10 28 8450.580002
 1958 10 29 5551.070000
 1958 10 30 9551.270000
 1958 10 31 5451.330002
 1958 11 03 3251·560001
 1958 11 05 052·029999
 1958 11 06 5252·450001
 1958 11 07 8852·259998
 1958 11 10 652·570000
 1958 11 11 3652·980000
 1958 11 12 8953.049999
 1958 11 13 3252.830002
 1958 11 14 9253.090000
 1958 11 17 8353.240002
 1958 11 18 5453.130001
 1958 11 19 6953·200001
 1958 11 20 653.209999
 1958 11 21 8652·700001
 1958 11 24 2452·029999
 1958 11 25 551·020000
 1958 11 26 8351·900002
 1958 11 28 1352·480000
 1958 12 01 9952·689999
 1958 12 02 7152.459999
 1958 12 03 8752·529999
 1958 12 04 5952.549999
 1958 12 05 552·459999
 1958 12 08 2652.459999
 1958 12 09 752.820000
 1958 12 10 4253·459999
 1958 12 11 9153.349998
 1958 12 12 4953·220001
 1958 12 15 5453·369999
 1958 12 16 853.570000
 1958 12 17 3453·919998
 1958 12 18 4954.150002
 1958 12 19 6754·070000
 1958 12 22 2453·709999
 1958 12 23 3353·419998
 1958 12 24 5654.110001
 1958 12 29 854.740002
 1958 12 30 8654·930000
 1958 12 31 1455·209999
 1959 01 02  2755.439999
 1959 01 05  6655.660000
 1959 01 06  1155·590000
 1959 01 07  2754·889999
 1959 01 08  4355·400002
 1959 01 09  5455.770000
 1959 01 12  4655.779999
 1959 01 13  4955.470001
 1959 01 14  1255.619999
 1959 01 15  955.830002
 1959 01 16  5755.810001
 1959 01 19  7855.680000
 1959 01 20  6555.720001
 1959 01 21  9456.040001
 1959 01 22  4155.970001
 1959 01 23  4156.000000
 1959 01 26  5955.770000
 1959 01 27  9755·779999
 1959 01 28  1555·160000
 1959 01 29  8755·200001
 1959 01 30  7555·450001
 1959 02 02  3155·209999
 1959 02 03  2555.279999
 1959 02 04  9355·060001
 1959 02 05  2054·810001
 1959 02 06  3454.369999
 1959 02 09  3853·580002
 1959 02 10  5954.320000
 1959 02 11  2654.349998
 1959 02 12  6954·000000
 1959 02 13  5054.419998
 1959 02 16  1054.500000
 1959 02 17  4854·290001
 1959 02 18  2454·299999
 1959 02 19  7955·500000
 1959 02 20  9655·520000
 1959 02 24  7055.480000
 1959 02 25  1155·240002
 1959 02 26  7055·340000
 1959 02 27  9455·410000
 1959 03 02  9755·730000
 1959 03 03  6856.250000
 1959 03 04  9156·349998
 1959 03 05  256.430000
 1959 03 06  6156.209999
 1959 03 09  5956.150002
 1959 03 10  3756·310001
 1959 03 11  4756·349998
 1959 03 12  1956.599998
 1959 03 13  7156.669998
 1959 03 16  2856.060001
 1959 03 17  7956·520000
 1959 03 18  5356.389999
 1959 03 19  1756·340000
 1959 03 20  656.389999
 1959 03 23  7455·869999
 1959 03 24  6855·959999
 1959 03 25  3555·880001
 1959 03 26  4255.759998
 1959 03 30  3155.450001
 1959 03 31  9855·439999
 1959 04 01  8855.689999
 1959 04 02  2956.000000
 1959 04 03  7756·439999
 1959 04 06  9756.599998
 1959 04 07  6456.480000
 1959 04 08  8656.209999
 1959 04 09  6156.169998
 1959 04 10  4956.220001
 1959 04 13  7556·430000
 1959 04 14  5856.709999
 1959 04 15  5956.959999
 1959 04 16  5957.430000
 1959 04 17  6057·919998
 1959 04 20  1458.169998
 1959 04 21  7258.110001
 1959 04 22  5957.730000
 1959 04 23  8257.599998
 1959 04 24  4857.959999
 1959 04 27  2458·139999
 1959 04 28  757·919998
 1959 04 29  2857·689999
 1959 04 30  8057.590000
 1959 05 01  6757.650002
 1959 05 04  8357·650002
 1959 05 05  1157·750000
 1959 05 06  5257·610001
 1959 05 07  7556.880001
 1959 05 08  9457.320000
 1959 05 11  6957.959999
 1959 05 12  3557.959999
 1959 05 13  4957·970001
 1959 05 14  7258.369999
 1959 05 15  6558.160000
 1959 05 18  2258.150002
 1959 05 19  1458.320000
 1959 05 20  7358·090000
 1959 05 21  8758.139999
 1959 05 22  3358.330002
 1959 05 25  2158·180000
 1959 05 26  7958·090000
 1959 05 27  4858·189999
 1959 05 28  1158·389999
 1959 05 29  4658·680000
 1959 06 01  9858·630001
 1959 06 02  8658·230000
 1959 06 03  2758·250000
 1959 06 04  8757.630001
 1959 06 05  5957.509998
 1959 06 08  6356.759998
 1959 06 09  7456.360001
 1959 06 10  7257·189999
 1959 06 11  2157·250000
 1959 06 12  6857·290001
 1959 06 15  7156·990002
 1959 06 16  5056·560001
 1959 06 17  6457.090000
 1959 06 18  1357·049999
 1959 06 19  6257.130001
 1959 06 22  9757.130001
 1959 06 23  9657·119999
 1959 06 24  3657.410000
 1959 06 25  1757·730000
 1959 06 26  1257·980000
 1959 06 29  4758.369999
 1959 06 30  158·470001
 1959 07 01  2958·970001
 1959 07 02  2259·279999
 1959 07 06  7659.650002
 1959 07 07  9460.009998
 1959 07 08  1960·029999
 1959 07 09  7759.970001
 1959 07 10  6259·910000
 1959 07 13  3059.410000
 1959 07 14  2959·549999
 1959 07 15  5359·590000
 1959 07 16  1359·410000
 1959 07 17  4559.189999
 1959 07 20  2958.910000
 1959 07 21  4959·410000
 1959 07 22  6159·610001
 1959 07 23  359·669998
 1959 07 24  1459.650002
 1959 07 27  9160·020000
 1959 07 28  6260.320000
 1959 07 29  9160.619999
 1959 07 30  260·500000
 1959 07 31  2960·509998
 1959 08 03  9860.709999
 1959 08 04  2360·610001
 1959 08 05  3760.299999
 1959 08 06  3960·240002
 1959 08 07  7559.869999
 1959 08 10  3758.619999
 1959 08 11  8959·389999
 1959 08 12  2159.250000
 1959 08 13  2559·150002
 1959 08 14  9459·290001
 1959 08 17  5259.169998
 1959 08 18  158·619999
 1959 08 19  558·270000
 1959 08 20  8459·139999
 1959 08 21  4459.080002
 1959 08 24  2958.869999
 1959 08 25  9758.990002
 1959 08 26  1959·070000
 1959 08 27  1159.580002
 1959 08 28  8159·599998
 1959 08 31  659·599998
 1959 09 01  3758·869999
 1959 09 02  2158·919998
 1959 09 03  5658.259998
 1959 09 04  6558.540001
 1959 09 08  057·700001
 1959 09 09  6857·290001
 1959 09 10  8056·990002
 1959 09 11  3057·410000
 1959 09 14  9856.990002
 1959 09 15  7256·680000
 1959 09 16  356.720001
 1959 09 17  8356.410000
 1959 09 18  4256·189999
 1959 09 21  7655.270000
 1959 09 22  255·139999
 1959 09 23  3155·820000
 1959 09 24  7056·779999
 1959 09 25  5056.730000
 1959 09 28  7657.150002
 1959 09 29  557.509998
 1959 09 30  4656.880001
 1959 10 01  8856.939999
 1959 10 02  5157·200001
 1959 10 05  6257.139999
 1959 10 06  5757·090000
 1959 10 07  956·939999
 1959 10 08  7756.810001
 1959 10 09  8357.000000
 1959 10 12  1757·320000
 1959 10 13  5757·160000
 1959 10 14  2956·709999
 1959 10 15  7556.869999
 1959 10 16  6257·330002
 1959 10 19  257.009998
 1959 10 20  856·660000
 1959 10 21  7156.549999
 1959 10 22  5656.000000
 1959 10 23  3756·560001
 1959 10 26  4056·939999
 1959 10 27  2557.419998
 1959 10 28  8757.459999
 1959 10 29  8157·410000
 1959 10 30  7457·520000
 1959 11 02  2157.410000
 1959 11 04  6857.259998
 1959 11 05  8057·320000
 1959 11 06  8657·599998
 1959 11 09  6457·500000
 1959 11 10  3757.480000
 1959 11 11  157·490002
 1959 11 12  7757·169998
 1959 11 13  8756.849998
 1959 11 16  5656.220001
 1959 11 17  3956.380001
 1959 11 18  7156·990002
 1959 11 19  4556.939999
 1959 11 20  1456·970001
 1959 11 23  1357·080002
 1959 11 24  2057.349998
 1959 11 25  2257·439999
 1959 11 27  2257.700001
 1959 11 30  6858.279999
 1959 12 01  9858·700001
 1959 12 02  2258.599998
 1959 12 03  2058.730000
 1959 12 04  7258·849998
 1959 12 07  758.959999
 1959 12 08  7859·340000
 1959 12 09  7058.970001
 1959 12 10  2059·020000
 1959 12 11  7058.880001
 1959 12 14  4759·040001
 1959 12 15  6058·900002
 1959 12 16  3058.970001
 1959 12 17  4058·860001
 1959 12 18  1059·139999
 1959 12 21  359.209999
 1959 12 22  4859.139999
 1959 12 23  9158.959999
 1959 12 24  7459.000000
 1959 12 28  3758.980000
 1959 12 29  4159.299999
 1959 12 30  2359.770000
 1959 12 31  7059·889999
 1960 01 04 2459·910000
 1960 01 05 460·389999
 1960 01 06 6260·130001
 1960 01 07 5659.689999
 1960 01 08 5359·500000
 1960 01 11 5758·770000
 1960 01 12 5958·410000
 1960 01 13 1258·080002
 1960 01 14 3658·400002
 1960 01 15 4358.380001
 1960 01 18 8857.889999
 1960 01 19 4557·270000
 1960 01 20 1257·070000
 1960 01 21 3257.209999
 1960 01 22 5157.380001
 1960 01 25 8856·779999
 1960 01 26 4356.860001
 1960 01 27 1856.720001
 1960 01 28 7256·130001
 1960 01 29 9655.610001
 1960 02 01 1755·959999
 1960 02 02 1956·820000
 1960 02 03 256.320000
 1960 02 04 5256.270000
 1960 02 05 4655.980000
 1960 02 08 8055·320000
 1960 02 09 1655.840000
 1960 02 10 6155·490002
 1960 02 11 7055.180000
 1960 02 12 7155.459999
 1960 02 15 1555.169998
 1960 02 16 5654.730000
 1960 02 17 5155·029999
 1960 02 18 8455.799999
 1960 02 19 2456·240002
 1960 02 23 9355.939999
 1960 02 24 7655.740002
 1960 02 25 4055·930000
 1960 02 26 9356·160000
 1960 02 29 5456.119999
 1960 03 01 5956.009998
 1960 03 02 8355.619999
 1960 03 03 9954.779999
 1960 03 04 4654.570000
 1960 03 07 3754.020000
 1960 03 08 8253.470001
 1960 03 09 4054.040001
 1960 03 10 053·830002
 1960 03 11 7354.240002
 1960 03 14 3054·320000
 1960 03 15 4454.740002
 1960 03 16 7255.040001
 1960 03 17 5654·959999
 1960 03 18 4755.009998
 1960 03 21 5955·070000
 1960 03 22 4555·290001
 1960 03 23 9855·740002
 1960 03 24 7755·980000
 1960 03 25 6255·980000
 1960 03 28 2555.860001
 1960 03 29 3755.779999
 1960 03 30 9055·660000
 1960 03 31 5255·340000
 1960 04 01 4455.430000
 1960 04 04 3555·540001
 1960 04 05 7955·369999
 1960 04 06 5656.509998
 1960 04 07 5856.520000
 1960 04 08 8256.389999
 1960 04 11 6356·169998
 1960 04 12 2456·299999
 1960 04 13 4956.299999
 1960 04 14 8956·430000
 1960 04 18 8756·590000
 1960 04 19 3056·130001
 1960 04 20 2355·439999
 1960 04 21 9555·590000
 1960 04 22 2055·419998
 1960 04 25 7654·860001
 1960 04 26 1355.040001
 1960 04 27 6255·040001
 1960 04 28 5654·560001
 1960 04 29 8654·369999
 1960 05 02 7554.130001
 1960 05 03 7854·830002
 1960 05 04 1455·040001
 1960 05 05 1254·860001
 1960 05 06 9054·750000
 1960 05 09 5754·799999
 1960 05 10 3954.419998
 1960 05 11 2854·570000
 1960 05 12 6654·849998
 1960 05 13 3655·299999
 1960 05 16 9855.250000
 1960 05 17 3655·459999
 1960 05 18 3355·439999
 1960 05 19 7855·680000
 1960 05 20 8855·730000
 1960 05 23 5955·759998
 1960 05 24 4955·700001
 1960 05 25 7155.669998
 1960 05 26 2555.709999
 1960 05 27 5055.740002
 1960 05 31 9555·830002
 1960 06 01 2855·889999
 1960 06 02 5656.130001
 1960 06 03 8256.230000
 1960 06 06 7856.889999
 1960 06 07 8657·430000
 1960 06 08 4957·889999
 1960 06 09 5758·000000
 1960 06 10 2957·970001
 1960 06 13 957·990002
 1960 06 14 9757.910000
 1960 06 15 057.570000
 1960 06 16 557.500000
 1960 06 17 8457.439999
 1960 06 20 2157·160000
 1960 06 21 6157.110001
 1960 06 22 8857·279999
 1960 06 23 2557·590000
 1960 06 24 6557.680000
 1960 06 27 1657·330002
 1960 06 28 8456·939999
 1960 06 29 6956·939999
 1960 06 30 9656·919998
 1960 07 01 6557.060001
 1960 07 05 2557.020000
 1960 07 06 7956.939999
 1960 07 07 1157·240002
 1960 07 08 3357.380001
 1960 07 11 6756·869999
 1960 07 12 4356·250000
 1960 07 13 2756·099998
 1960 07 14 7156·119999
 1960 07 15 9356·049999
 1960 07 18 7455.700001
 1960 07 19 8955·700001
 1960 07 20 5555·610001
 1960 07 21 955.099998
 1960 07 22 1054·720001
 1960 07 25 6654·180000
 1960 07 26 8454.509998
 1960 07 27 4654·169998
 1960 07 28 1454·570000
 1960 07 29 5355·509998
 1960 08 01 8455.529999
 1960 08 02 6255.040001
 1960 08 03 7354.720001
 1960 08 04 6854.889999
 1960 08 05 655.439999
 1960 08 08 3755·520000
 1960 08 09 155.840000
 1960 08 10 5556.070000
 1960 08 11 2456·279999
 1960 08 12 7856.660000
 1960 08 15 3556·610001
 1960 08 16 8456·720001
 1960 08 17 3956·840000
 1960 08 18 1856.810001
 1960 08 19 3857·009998
 1960 08 22 4857.189999
 1960 08 23 7857·750000
 1960 08 24 1358.070000
 1960 08 25 9957·790001
 1960 08 26 6857.599998
 1960 08 29 8957.439999
 1960 08 30 4356.840000
 1960 08 31 2956·959999
 1960 09 01 8757·090000
 1960 09 02 4857.000000
 1960 09 06 1756·490002
 1960 09 07 6855·790001
 1960 09 08 7455.740002
 1960 09 09 5656.110001
 1960 09 12 6655.720001
 1960 09 13 7755·830002
 1960 09 14 2355.439999
 1960 09 15 3955.220001
 1960 09 16 4555.110001
 1960 09 19 4553.860001
 1960 09 20 5354·009998
 1960 09 21 4654.570000
 1960 09 22 3854·360001
 1960 09 23 8553·900002
 1960 09 26 1053·060001
 1960 09 27 5352·939999
 1960 09 28 5052.480000
 1960 09 29 3452·619999
 1960 09 30 6153.520000
 1960 10 03 6053·360001
 1960 10 04 1352·990002
 1960 10 05 5653.389999
 1960 10 06 153·720001
 1960 10 07 9354.029999
 1960 10 10 8554·139999
 1960 10 11 3854·220001
 1960 10 12 4954.150002
 1960 10 13 254·570000
 1960 10 14 4554·860001
 1960 10 17 9354·630001
 1960 10 18 4954.349998
 1960 10 19 6254.250000
 1960 10 20 253.860001
 1960 10 21 5953.720001
 1960 10 24 7052.700001
 1960 10 25 7552·200001
 1960 10 26 8753.049999
 1960 10 27 9953·619999
 1960 10 28 753.410000
 1960 10 31 6453.389999
 1960 11 01 5653·939999
 1960 11 02 154·220001
 1960 11 03 7954.430000
 1960 11 04 8254·900002
 1960 11 07 9155.110001
 1960 11 09 7755·349998
 1960 11 10 2956·430000
 1960 11 11 255·869999
 1960 11 14 9955.590000
 1960 11 15 6755.810001
 1960 11 16 2755·700001
 1960 11 17 2655·549999
 1960 11 18 1155.820000
 1960 11 21 3155·930000
 1960 11 22 6755.720001
 1960 11 23 7955.799999
 1960 11 25 8456.130001
 1960 11 28 6056·029999
 1960 11 29 6955·830002
 1960 11 30 1155·540001
 1960 12 01 055·299999
 1960 12 02 6455.389999
 1960 12 05 7555.310001
 1960 12 06 9755·470001
 1960 12 07 6456·020000
 1960 12 08 8356.150002
 1960 12 09 5656.650002
 1960 12 12 3956·849998
 1960 12 13 1056.880001
 1960 12 14 7956·840000
 1960 12 15 656·680000
 1960 12 16 6157.200001
 1960 12 19 9457·130001
 1960 12 20 3957.090000
 1960 12 21 4357.549999
 1960 12 22 1357·389999
 1960 12 23 9657·439999
 1960 12 27 7857.520000
 1960 12 28 1357.779999
 1960 12 29 7258·049999
 1960 12 30 2458.110001
 1961 01 03  3257·570000
 1961 01 04  8358.360001
 1961 01 05  3858.570000
 1961 01 06  1058.400002
 1961 01 09  6558.810001
 1961 01 10  4858·970001
 1961 01 11  3559.139999
 1961 01 12  1059·320000
 1961 01 13  6559.599998
 1961 01 16  2859·580002
 1961 01 17  1559·639999
 1961 01 18  659·680000
 1961 01 19  4459·770000
 1961 01 20  6659·959999
 1961 01 23  5360.290001
 1961 01 24  460.450001
 1961 01 25  4060.529999
 1961 01 26  3260.619999
 1961 01 27  4861.240002
 1961 01 30  3561·970001
 1961 01 31  1661·779999
 1961 02 01  1961.900002
 1961 02 02  2862.299999
 1961 02 03  5862.220001
 1961 02 06  6161.759998
 1961 02 07  4861·650002
 1961 02 08  4162·209999
 1961 02 09  5362·020000
 1961 02 10  8761·500000
 1961 02 13  6161·139999
 1961 02 14  6361.410000
 1961 02 15  2761.919998
 1961 02 16  3162·299999
 1961 02 17  2862.099998
 1961 02 20  9562.320000
 1961 02 21  1162·360001
 1961 02 23  5762·590000
 1961 02 24  4462·840000
 1961 02 27  6363.299999
 1961 02 28  6363·439999
 1961 03 01  5363.430000
 1961 03 02  2763.849998
 1961 03 03  1563.950001
 1961 03 06  6464·050003
 1961 03 07  3263.470001
 1961 03 08  2263·439999
 1961 03 09  2963·500000
 1961 03 10  2063.480000
 1961 03 13  3063.660000
 1961 03 14  9763.380001
 1961 03 15  463.570000
 1961 03 16  6364·209999
 1961 03 17  1364.000000
 1961 03 20  4764.860001
 1961 03 21  6564·739998
 1961 03 22  5064·699997
 1961 03 23  6664.529999
 1961 03 24  9164·419998
 1961 03 27  6464.349998
 1961 03 28  6264·379997
 1961 03 29  464·930000
 1961 03 30  7365.059998
 1961 04 03  7565·599998
 1961 04 04  665·660004
 1961 04 05  6365·459999
 1961 04 06  6365·610001
 1961 04 07  9965.959999
 1961 04 10  1566·529999
 1961 04 11  766·620003
 1961 04 12  5466.309998
 1961 04 13  6166.260002
 1961 04 14  4366.370003
 1961 04 17  2568.680000
 1961 04 18  6566.199997
 1961 04 19  1165.809998
 1961 04 20  7365·820000
 1961 04 21  2865.769997
 1961 04 24  4164·400002
 1961 04 25  2665.300003
 1961 04 26  1365·550003
 1961 04 27  5465·459999
 1961 04 28  5165.309998
 1961 05 01  565·169998
 1961 05 02  9265·639999
 1961 05 03  6766·180000
 1961 05 04  8966·440002
 1961 05 05  7466.519997
 1961 05 08  6866·410004
 1961 05 09  5466·470001
 1961 05 10  7466·410004
 1961 05 11  8366.389999
 1961 05 12  2366·500000
 1961 05 15  2966.830002
 1961 05 16  5067.080002
 1961 05 17  767·389999
 1961 05 18  6366·989998
 1961 05 19  2867·269997
 1961 05 22  8766·849998
 1961 05 23  4866·680000
 1961 05 24  2066·260002
 1961 05 25  1666·010002
 1961 05 26  7866·430000
 1961 05 31  2966.559998
 1961 06 01  5066.559998
 1961 06 02  7966·730003
 1961 06 05  4367·080002
 1961 06 06  366·889999
 1961 06 07  3565.639999
 1961 06 08  3266·669998
 1961 06 09  2666.660004
 1961 06 12  4466.150002
 1961 06 13  8365·800003
 1961 06 14  1165.980003
 1961 06 15  9565.690002
 1961 06 16  5265.180000
 1961 06 19  2364.580002
 1961 06 20  7965.150002
 1961 06 21  4665.139999
 1961 06 22  5364·900002
 1961 06 23  1465.160004
 1961 06 26  2664.470001
 1961 06 27  9764·470001
 1961 06 28  9764.589996
 1961 06 29  3664·519997
 1961 06 30  6264·639999
 1961 07 03  9265.209999
 1961 07 05  6065.629997
 1961 07 06  9665.809998
 1961 07 07  2765.769997
 1961 07 10  165·709999
 1961 07 11  4265.690002
 1961 07 12  2765.320000
 1961 07 13  8364·860001
 1961 07 14  1765·279999
 1961 07 17  6964·790001
 1961 07 18  8464.410004
 1961 07 19  1764.699997
 1961 07 20  6064.709999
 1961 07 21  9064.860001
 1961 07 24  4964·870003
 1961 07 25  4465.230003
 1961 07 26  7465·839996
 1961 07 27  8266.610001
 1961 07 28  2966.709999
 1961 07 31  166.760002
 1961 08 01  2967.370003
 1961 08 02  4466.940002
 1961 08 03  5667.290001
 1961 08 04  5067.680000
 1961 08 07  1767·669998
 1961 08 08  367.820000
 1961 08 09  8667.739998
 1961 08 10  8067·949997
 1961 08 11  5968.059998
 1961 08 14  767·720001
 1961 08 15  167.550003
 1961 08 16  467.730003
 1961 08 17  9868·110001
 1961 08 18  3468·290001
 1961 08 21  768·430000
 1961 08 22  5868.440002
 1961 08 23  467.980003
 1961 08 24  8367·589996
 1961 08 25  3667·669998
 1961 08 28  767.699997
 1961 08 29  7067·550003
 1961 08 30  7967.809998
 1961 08 31  4568.070000
 1961 09 01  3968.190002
 1961 09 05  1767·959999
 1961 09 06  7368.459999
 1961 09 07  1568·349998
 1961 09 08  6567.879997
 1961 09 11  8867.279999
 1961 09 12  4167.959999
 1961 09 13  5368·010002
 1961 09 14  2467.529999
 1961 09 15  5167.650002
 1961 09 18  8267·209999
 1961 09 19  9166.080002
 1961 09 20  7966·959999
 1961 09 21  266.989998
 1961 09 22  2366·720001
 1961 09 25  8565·769997
 1961 09 26  1865·779999
 1961 09 27  6066·470001
 1961 09 28  1366·580002
 1961 09 29  1766·730003
 1961 10 02  5366·769997
 1961 10 03  6866.730003
 1961 10 04  2867.180000
 1961 10 05  9467·769997
 1961 10 06  2366.970001
 1961 10 09  9667.940002
 1961 10 10  6968.110001
 1961 10 11  4768·169998
 1961 10 12  9068.160004
 1961 10 13  3868.040001
 1961 10 16  6067·849998
 1961 10 17  3367.870003
 1961 10 18  4368.209999
 1961 10 19  1368·449997
 1961 10 20  5268.000000
 1961 10 23  3368·059998
 1961 10 24  9467·980003
 1961 10 25  6568.339996
 1961 10 26  2168.459999
 1961 10 27  5468·339996
 1961 10 30  8168·419998
 1961 10 31  6468·620003
 1961 11 01  6668·730003
 1961 11 02  2869·110001
 1961 11 03  6669·470001
 1961 11 06  270.010002
 1961 11 08  1470·870003
 1961 11 09  1270·769997
 1961 11 10  3971.070000
 1961 11 13  171.269997
 1961 11 14  1571·660004
 1961 11 15  8671·669998
 1961 11 16  1171.620003
 1961 11 17  371·620003
 1961 11 20  4371·720001
 1961 11 21  5871·779999
 1961 11 22  2171.699997
 1961 11 24  7871.839996
 1961 11 27  071.849998
 1961 11 28  6071.750000
 1961 11 29  3271·699997
 1961 11 30  2071.320000
 1961 12 01  1171.779999
 1961 12 04  4772·010002
 1961 12 05  3171·930000
 1961 12 06  4971·989998
 1961 12 07  2671.699997
 1961 12 08  272·040001
 1961 12 11  3172·389999
 1961 12 12  772.639999
 1961 12 13  2172.529999
 1961 12 14  3271.980003
 1961 12 15  7072.010002
 1961 12 18  6571·760002
 1961 12 19  9671.260002
 1961 12 20  6771·120003
 1961 12 21  1270.860001
 1961 12 22  1770.910004
 1961 12 26  7671.019997
 1961 12 27  6571·650002
 1961 12 28  4371.690002
 1961 12 29  8171·550003
 1962 01 02 1270.959999
 1962 01 03 771·129997
 1962 01 04 7770·639999
 1962 01 05 369·660004
 1962 01 08 7969·120003
 1962 01 09 069·150002
 1962 01 10 5268·959999
 1962 01 11 5069.370003
 1962 01 12 7869.610001
 1962 01 15 7569.470001
 1962 01 16 3169·070000
 1962 01 17 1768.320000
 1962 01 18 3468·389999
 1962 01 19 8968.750000
 1962 01 22 168·809998
 1962 01 23 2468·290001
 1962 01 24 9768.400002
 1962 01 25 2468·349998
 1962 01 26 7668·129997
 1962 01 29 1467·900002
 1962 01 30 4268.169998
 1962 01 31 8768.839996
 1962 02 01 9369·260002
 1962 02 02 5669·809998
 1962 02 05 7169.879997
 1962 02 06 869·959999
 1962 02 07 1570.419998
 1962 02 08 4670·580002
 1962 02 09 970.480003
 1962 02 12 4570.459999
 1962 02 13 3170.449997
 1962 02 14 170.419998
 1962 02 15 570.739998
 1962 02 16 7970·589996
 1962 02 19 5270.410004
 1962 02 20 6670.660004
 1962 02 21 3670.320000
 1962 02 23 1870·160004
 1962 02 26 1769.760002
 1962 02 27 1169.889999
 1962 02 28 169.959999
 1962 03 01 9270.199997
 1962 03 02 8970.160004
 1962 03 05 2870·010002
 1962 03 06 2669·779999
 1962 03 07 5869·690002
 1962 03 08 5570·190002
 1962 03 09 3870·419998
 1962 03 12 6270·400002
 1962 03 13 9870.599998
 1962 03 14 3070.910004
 1962 03 15 8571.059998
 1962 03 16 8470.940002
 1962 03 19 1870·849998
 1962 03 20 4970·660004
 1962 03 21 3770.510002
 1962 03 22 9270·400002
 1962 03 23 5170.449997
 1962 03 26 7769·889999
 1962 03 27 8969.699997
 1962 03 28 1270.040001
 1962 03 29 5270.010002
 1962 03 30 169·550003
 1962 04 02 6069·370003
 1962 04 03 9468·809998
 1962 04 04 468·489998
 1962 04 05 3468.910004
 1962 04 06 9568.839996
 1962 04 09 1368.309998
 1962 04 10 1368·559998
 1962 04 11 1568.410004
 1962 04 12 6167.900002
 1962 04 13 7067·900002
 1962 04 16 1167·599998
 1962 04 17 567.900002
 1962 04 18 5468.269997
 1962 04 19 9068.589996
 1962 04 23 5368.529999
 1962 04 24 9368·459999
 1962 04 25 9267.709999
 1962 04 26 2467.050003
 1962 04 27 2366·300003
 1962 04 30 9165.239998
 1962 05 01 2065·699997
 1962 05 02 4765.989998
 1962 05 03 2766.529999
 1962 05 04 3866.239998
 1962 05 07 766·019997
 1962 05 08 5965·169998
 1962 05 09 9664.260002
 1962 05 10 9763·570000
 1962 05 11 4762·650002
 1962 05 14 8663·099998
 1962 05 15 8664·290001
 1962 05 16 5564.269997
 1962 05 17 5963·930000
 1962 05 18 7863.820000
 1962 05 21 8163.590000
 1962 05 22 2562·340000
 1962 05 23 8761.110001
 1962 05 24 1160.619999
 1962 05 25 8559·470001
 1962 05 28 4555.500000
 1962 05 29 158.080002
 1962 05 31 8459.630001
 1962 06 01 3159.380001
 1962 06 04 7957·270000
 1962 06 05 9457.570000
 1962 06 06 2458.389999
 1962 06 07 7658·400002
 1962 06 08 1358.450001
 1962 06 11 8657.820000
 1962 06 12 8156.340000
 1962 06 13 155.500000
 1962 06 14 6154.330002
 1962 06 15 2055·889999
 1962 06 18 3055.740002
 1962 06 19 1255·540001
 1962 06 20 6154·779999
 1962 06 21 6753·590000
 1962 06 22 7152.680000
 1962 06 25 4252.450001
 1962 06 26 7552.320000
 1962 06 27 1952·599998
 1962 06 28 3154·410000
 1962 06 29 4754.750000
 1962 07 02 9255.860001
 1962 07 03 9756·490002
 1962 07 05 5856.810001
 1962 07 06 956·169998
 1962 07 09 2456.549999
 1962 07 10 4457·200001
 1962 07 11 2957.730000
 1962 07 12 3458·029999
 1962 07 13 957.830002
 1962 07 16 3057.830002
 1962 07 17 4556·779999
 1962 07 18 5456·200001
 1962 07 19 1156·419998
 1962 07 20 4856.810001
 1962 07 23 3056.799999
 1962 07 24 2656.360001
 1962 07 25 1756.459999
 1962 07 26 1956.770000
 1962 07 27 3457·200001
 1962 07 30 3057.830002
 1962 07 31 3958.230000
 1962 08 01 8557·750000
 1962 08 02 3457.980000
 1962 08 03 7558.119999
 1962 08 06 1657.750000
 1962 08 07 1657.360001
 1962 08 08 3057.509998
 1962 08 09 9157·570000
 1962 08 10 1257.549999
 1962 08 13 657·630001
 1962 08 14 4658.250000
 1962 08 15 3558·660000
 1962 08 16 1258·639999
 1962 08 17 7559·009998
 1962 08 20 3459·369999
 1962 08 21 9059.119999
 1962 08 22 3159.779999
 1962 08 23 6659·700001
 1962 08 24 6959.580002
 1962 08 27 6059·549999
 1962 08 28 758·790001
 1962 08 29 4958·660000
 1962 08 30 5158·680000
 1962 08 31 7959·119999
 1962 09 04 258·560001
 1962 09 05 1758·119999
 1962 09 06 558·360001
 1962 09 07 258.380001
 1962 09 10 358.450001
 1962 09 11 9158.590000
 1962 09 12 8358.840000
 1962 09 13 1258.700001
 1962 09 14 2558.889999
 1962 09 17 1359.080002
 1962 09 18 5959.029999
 1962 09 19 1458.950001
 1962 09 20 558.540001
 1962 09 21 5457·689999
 1962 09 24 3356.630001
 1962 09 25 4256·959999
 1962 09 26 656.150002
 1962 09 27 755·770000
 1962 09 28 3256·270000
 1962 10 01 5055.490002
 1962 10 02 1656.099998
 1962 10 03 9256.160000
 1962 10 04 656.700001
 1962 10 05 2257.070000
 1962 10 08 4757·070000
 1962 10 09 5257.200001
 1962 10 10 2957·240002
 1962 10 11 6357.049999
 1962 10 12 3756·950001
 1962 10 15 5757·270000
 1962 10 16 257·080002
 1962 10 17 556·889999
 1962 10 18 5056·340000
 1962 10 19 155.590000
 1962 10 22 5254·959999
 1962 10 23 653.490002
 1962 10 24 7355·209999
 1962 10 25 354·689999
 1962 10 26 2754·540001
 1962 10 29 4555.720001
 1962 10 30 2056.540001
 1962 10 31 756·520000
 1962 11 01 457.119999
 1962 11 02 3157·750000
 1962 11 05 2758.349998
 1962 11 07 8258.709999
 1962 11 08 8358·320000
 1962 11 09 9458·779999
 1962 11 12 5959.590000
 1962 11 13 2359·459999
 1962 11 14 8960.160000
 1962 11 15 9259·970001
 1962 11 16 260·160000
 1962 11 19 4859.820000
 1962 11 20 7360.450001
 1962 11 21 660.810001
 1962 11 23 7061·540001
 1962 11 26 261·360001
 1962 11 27 1061.730000
 1962 11 28 4362·119999
 1962 11 29 162·410000
 1962 11 30 5562·259998
 1962 12 03 061·939999
 1962 12 04 3462·639999
 1962 12 05 5762.389999
 1962 12 06 9962·930000
 1962 12 07 6963.060001
 1962 12 10 3662.270000
 1962 12 11 2762.320000
 1962 12 12 5462·630001
 1962 12 13 6762·419998
 1962 12 14 3062·570000
 1962 12 17 2362.369999
 1962 12 18 6462·070000
 1962 12 19 7062.580002
 1962 12 20 2462.820000
 1962 12 21 8362.639999
 1962 12 24 9962·630001
 1962 12 26 7863.020000
 1962 12 27 4962·930000
 1962 12 28 7062·959999
 1962 12 31 5363·099998
 1963 01 02  1662·689999
 1963 01 03  6163·720001
 1963 01 04  7264.129997
 1963 01 07  4464·120003
 1963 01 08  3664·739998
 1963 01 09  4364.589996
 1963 01 10  264.709999
 1963 01 11  1764.849998
 1963 01 14  1165·199997
 1963 01 15  065.110001
 1963 01 16  9864·669998
 1963 01 17  4265.129997
 1963 01 18  4365·180000
 1963 01 21  6565.279999
 1963 01 22  2265·440002
 1963 01 23  1165·620003
 1963 01 24  5765·750000
 1963 01 25  9365.919998
 1963 01 28  6366.239998
 1963 01 29  4566·230003
 1963 01 30  365·849998
 1963 01 31  6866.199997
 1963 02 01  3366.309998
 1963 02 04  8766·169998
 1963 02 05  5766.110001
 1963 02 06  9566·400002
 1963 02 07  7166·169998
 1963 02 08  666.169998
 1963 02 11  1965·760002
 1963 02 12  665.830002
 1963 02 13  3966.150002
 1963 02 14  9766·349998
 1963 02 15  1566·410004
 1963 02 18  5766·519997
 1963 02 19  2566.199997
 1963 02 20  8065·830002
 1963 02 21  9465.919998
 1963 02 25  3165·459999
 1963 02 26  4265.470001
 1963 02 27  9765.010002
 1963 02 28  3364.290001
 1963 03 01  3464·099998
 1963 03 04  2864.720001
 1963 03 05  1864.739998
 1963 03 06  3264.849998
 1963 03 07  9765.260002
 1963 03 08  4565.330002
 1963 03 11  3865.510002
 1963 03 12  1565.669998
 1963 03 13  7865.910004
 1963 03 14  8365·599998
 1963 03 15  7565·930000
 1963 03 18  3465·610001
 1963 03 19  5765·470001
 1963 03 20  5365.949997
 1963 03 21  7365.849998
 1963 03 22  6466.190002
 1963 03 25  4266.209999
 1963 03 26  9366·400002
 1963 03 27  266·680000
 1963 03 28  666.580002
 1963 03 29  6466·570000
 1963 04 01  6666·849998
 1963 04 02  5666.839996
 1963 04 03  8467.360001
 1963 04 04  8067.849998
 1963 04 05  6168.279999
 1963 04 08  5568·519997
 1963 04 09  4968.449997
 1963 04 10  7168.290001
 1963 04 11  9068.769997
 1963 04 15  4169.089996
 1963 04 16  7669.139999
 1963 04 17  4468·919998
 1963 04 18  9168·889999
 1963 04 19  8469·230003
 1963 04 22  6669·300003
 1963 04 23  3169.529999
 1963 04 24  2769·720001
 1963 04 25  7969.760002
 1963 04 26  4569·699997
 1963 04 29  8969·650002
 1963 04 30  8669.800003
 1963 05 01  4469.970001
 1963 05 02  6270.169998
 1963 05 03  9870·029999
 1963 05 06  8069.529999
 1963 05 07  2469·440002
 1963 05 08  9370.010002
 1963 05 09  6670.349998
 1963 05 10  4870·519997
 1963 05 13  8870.480003
 1963 05 14  3870.209999
 1963 05 15  2470.430000
 1963 05 16  5270.250000
 1963 05 17  3070.290001
 1963 05 20  2369.959999
 1963 05 21  3070·139999
 1963 05 22  8170·139999
 1963 05 23  6970·099998
 1963 05 24  9970·019997
 1963 05 27  6369·870003
 1963 05 28  4770·010002
 1963 05 29  4970·330002
 1963 05 31  3970·800003
 1963 06 03  3270.690002
 1963 06 04  8870·699997
 1963 06 05  3970.529999
 1963 06 06  4670·580002
 1963 06 07  6870·410004
 1963 06 10  6769.940002
 1963 06 11  3570·029999
 1963 06 12  4570·410004
 1963 06 13  2770·230003
 1963 06 14  7270.250000
 1963 06 17  5369.949997
 1963 06 18  8470.019997
 1963 06 19  9170·089996
 1963 06 20  1570.010002
 1963 06 21  4070.250000
 1963 06 24  4270·199997
 1963 06 25  6770·040001
 1963 06 26  3669·410004
 1963 06 27  6369·070000
 1963 06 28  1669.370003
 1963 07 01  8768.860001
 1963 07 02  9669.459999
 1963 07 03  1869.940002
 1963 07 05  3470.220001
 1963 07 08  669·739998
 1963 07 09  8370.040001
 1963 07 10  2369.889999
 1963 07 11  4469·760002
 1963 07 12  769·639999
 1963 07 15  1169·199997
 1963 07 16  2269.139999
 1963 07 17  2468·930000
 1963 07 18  9768.489998
 1963 07 19  1768·349998
 1963 07 22  8467.900002
 1963 07 23  7267.910004
 1963 07 24  668·279999
 1963 07 25  6568·260002
 1963 07 26  568.540001
 1963 07 29  1568.669998
 1963 07 30  9269.239998
 1963 07 31  4169.129997
 1963 08 01  269.070000
 1963 08 02  369.300003
 1963 08 05  3669·709999
 1963 08 06  5970·169998
 1963 08 07  2069.959999
 1963 08 08  1170.019997
 1963 08 09  4670·480003
 1963 08 12  5770.589996
 1963 08 13  2870.790001
 1963 08 14  4071.070000
 1963 08 15  5171.379997
 1963 08 16  9871.489998
 1963 08 19  2071.440002
 1963 08 20  1571·379997
 1963 08 21  1071·290001
 1963 08 22  6971·540001
 1963 08 23  1671·760002
 1963 08 26  8671·910004
 1963 08 27  371·519997
 1963 08 28  8472·040001
 1963 08 29  5972·160004
 1963 08 30  2972.500000
 1963 09 03  3872·660004
 1963 09 04  8072·639999
 1963 09 05  1973·000000
 1963 09 06  4472.839996
 1963 09 09  4772·580002
 1963 09 10  2172·989998
 1963 09 11  8973·199997
 1963 09 12  5773.150002
 1963 09 13  8473·169998
 1963 09 16  9373.070000
 1963 09 17  9073.120003
 1963 09 18  1772·800003
 1963 09 19  3473.220001
 1963 09 20  1173·300003
 1963 09 23  6472.959999
 1963 09 24  173·300003
 1963 09 25  172·889999
 1963 09 26  1272·269997
 1963 09 27  8272.129997
 1963 09 30  971·699997
 1963 10 01  1772.220001
 1963 10 02  5872.300003
 1963 10 03  3772.830002
 1963 10 04  6672·849998
 1963 10 07  4172.699997
 1963 10 08  3872.599998
 1963 10 09  4871.870003
 1963 10 10  2372.199997
 1963 10 11  5272·269997
 1963 10 14  6572·300003
 1963 10 15  6172·400002
 1963 10 16  5472·970001
 1963 10 17  5773.260002
 1963 10 18  7673.320000
 1963 10 21  4273.379997
 1963 10 22  6172·959999
 1963 10 23  8973.000000
 1963 10 24  3573.279999
 1963 10 25  8874·010002
 1963 10 28  6974.480003
 1963 10 29  374·459999
 1963 10 30  2973.800003
 1963 10 31  1774.010002
 1963 11 01  2773·830002
 1963 11 04  8373·449997
 1963 11 06  7172·809998
 1963 11 07  7373·059998
 1963 11 08  1273.360001
 1963 11 11  3373.519997
 1963 11 12  9973·230003
 1963 11 13  2573·290001
 1963 11 14  2472.949997
 1963 11 15  8672·349998
 1963 11 18  7671·830002
 1963 11 19  6871.900002
 1963 11 20  8972.559998
 1963 11 21  9871·620003
 1963 11 22  9069.610001
 1963 11 26  2172·379997
 1963 11 27  5672·250000
 1963 11 29  5173·230003
 1963 12 02  5473·660004
 1963 12 03  2773.620003
 1963 12 04  173·800003
 1963 12 05  5374.279999
 1963 12 06  674.000000
 1963 12 09  5673·959999
 1963 12 10  2473·989998
 1963 12 11  3373.900002
 1963 12 12  773.910004
 1963 12 13  274.059998
 1963 12 16  5174·300003
 1963 12 17  4974.739998
 1963 12 18  4874·629997
 1963 12 19  8474.400002
 1963 12 20  3374·279999
 1963 12 23  8373.809998
 1963 12 24  3973.970001
 1963 12 26  4674.320000
 1963 12 27  4474.440002
 1963 12 30  4274·559998
 1963 12 31  2075·019997
 1964 01 02 5875·430000
 1964 01 03 8575·500000
 1964 01 06 5675.669998
 1964 01 07 5375·690002
 1964 01 08 1476.000000
 1964 01 09 8276·279999
 1964 01 10 8376.239998
 1964 01 13 2676·220001
 1964 01 14 3276·360001
 1964 01 15 8476.639999
 1964 01 16 376.550003
 1964 01 17 5276·559998
 1964 01 20 5776·410004
 1964 01 21 6876.620003
 1964 01 22 2577·029999
 1964 01 23 6877.089996
 1964 01 24 5877.110001
 1964 01 27 3377.080002
 1964 01 28 7977·099998
 1964 01 29 3876.629997
 1964 01 30 3076·699997
 1964 01 31 577·040001
 1964 02 03 2276.970001
 1964 02 04 5076.879997
 1964 02 05 9076.750000
 1964 02 06 3476·930000
 1964 02 07 3677·180000
 1964 02 10 1677.050003
 1964 02 11 8477·330002
 1964 02 12 9777·570000
 1964 02 13 2877.519997
 1964 02 14 7477.480003
 1964 02 17 8177.459999
 1964 02 18 9277·470001
 1964 02 19 2877·550003
 1964 02 20 8877.620003
 1964 02 24 7477·680000
 1964 02 25 4677.680000
 1964 02 26 9477·870003
 1964 02 27 4577.620003
 1964 02 28 8377·800003
 1964 03 02 877·970001
 1964 03 03 778.220001
 1964 03 04 5778·070000
 1964 03 05 5278.059998
 1964 03 06 5678.309998
 1964 03 09 7578·330002
 1964 03 10 6478.589996
 1964 03 11 5178·949997
 1964 03 12 8779·080002
 1964 03 13 2779.139999
 1964 03 16 2779.139999
 1964 03 17 7279·320000
 1964 03 18 2979.379997
 1964 03 19 2279·300003
 1964 03 20 3578·919998
 1964 03 23 3678·930000
 1964 03 24 3178.790001
 1964 03 25 4178·980003
 1964 03 26 179·190002
 1964 03 30 8779·139999
 1964 03 31 7078·980003
 1964 04 01 9179·239998
 1964 04 02 6279·699997
 1964 04 03 9379.940002
 1964 04 06 4480·019997
 1964 04 07 279·739998
 1964 04 08 8179.750000
 1964 04 09 4979·699997
 1964 04 10 8079·849998
 1964 04 13 3279.769997
 1964 04 14 4679.989998
 1964 04 15 7480·089996
 1964 04 16 2880.199997
 1964 04 17 6380·550003
 1964 04 20 7180·500000
 1964 04 21 1280·540001
 1964 04 22 6480.489998
 1964 04 23 180.379997
 1964 04 24 9379·750000
 1964 04 27 3279·349998
 1964 04 28 8779·900002
 1964 04 29 7779·699997
 1964 04 30 7479·459999
 1964 05 01 2980·169998
 1964 05 04 2480.470001
 1964 05 05 4980·879997
 1964 05 06 381.059998
 1964 05 07 2181·150002
 1964 05 08 2481·000000
 1964 05 11 9880·900002
 1964 05 12 9381.160004
 1964 05 13 5380.970001
 1964 05 14 6380·860001
 1964 05 15 3081.099998
 1964 05 18 8280.720001
 1964 05 19 9480.300003
 1964 05 20 4280·660004
 1964 05 21 7880.940002
 1964 05 22 3280·730003
 1964 05 25 3880·559998
 1964 05 26 8580.389999
 1964 05 27 9880.260002
 1964 05 28 3180.370003
 1964 06 01 480.110001
 1964 06 02 4479·699997
 1964 06 03 7179·489998
 1964 06 04 9378·669998
 1964 06 05 3679·019997
 1964 06 08 9378.639999
 1964 06 09 479.139999
 1964 06 10 5579.440002
 1964 06 11 379.730003
 1964 06 12 3379·599998
 1964 06 15 2979.970001
 1964 06 16 7980·400002
 1964 06 17 080.809998
 1964 06 18 9080.790001
 1964 06 19 380·889999
 1964 06 22 5581.110001
 1964 06 23 4680.769997
 1964 06 24 1381.059998
 1964 06 25 781.209999
 1964 06 26 9581.459999
 1964 06 29 8481.639999
 1964 06 30 7881.690002
 1964 07 01 4782·269997
 1964 07 02 3682.599998
 1964 07 06 8582·980003
 1964 07 07 8683·120003
 1964 07 08 5683·120003
 1964 07 09 4183·220001
 1964 07 10 4183·360001
 1964 07 13 6183.309998
 1964 07 14 9083·059998
 1964 07 15 083·339996
 1964 07 16 7383.639999
 1964 07 17 5584.010002
 1964 07 20 3183·739998
 1964 07 21 2383·540001
 1964 07 22 2483.519997
 1964 07 23 4383.480003
 1964 07 24 8583.459999
 1964 07 27 5083.080002
 1964 07 28 6482·849998
 1964 07 29 2582·919998
 1964 07 30 8383·089996
 1964 07 31 4383.180000
 1964 08 03 8683.000000
 1964 08 04 2681·959999
 1964 08 05 8482.089996
 1964 08 06 9081·339996
 1964 08 07 1081.860001
 1964 08 10 9781.779999
 1964 08 11 6881·760002
 1964 08 12 482·169998
 1964 08 13 8082.410004
 1964 08 14 1382.349998
 1964 08 17 4182.360001
 1964 08 18 2382·400002
 1964 08 19 6582·320000
 1964 08 20 7581.940002
 1964 08 21 3682·070000
 1964 08 24 981.910004
 1964 08 25 5981·440002
 1964 08 26 881.320000
 1964 08 27 981·699997
 1964 08 28 5181.989998
 1964 08 31 8281·830002
 1964 09 01 6282.180000
 1964 09 02 4282.309998
 1964 09 03 6282.559998
 1964 09 04 7782·760002
 1964 09 08 1482·870003
 1964 09 09 4283·050003
 1964 09 10 7983.099998
 1964 09 11 1483·449997
 1964 09 14 6283·220001
 1964 09 15 3983·000000
 1964 09 16 6583·239998
 1964 09 17 8683.790001
 1964 09 18 3383.480003
 1964 09 21 9283.860001
 1964 09 22 883.889999
 1964 09 23 1483·910004
 1964 09 24 7784·000000
 1964 09 25 8084.209999
 1964 09 28 2184.279999
 1964 09 29 4084·239998
 1964 09 30 6984·180000
 1964 10 01 1284·080002
 1964 10 02 4384.360001
 1964 10 05 3584·739998
 1964 10 06 1084·790001
 1964 10 07 1884.800003
 1964 10 08 3585.040001
 1964 10 09 9285·220001
 1964 10 12 2585.239998
 1964 10 13 5684·959999
 1964 10 14 8684.790001
 1964 10 15 3084·250000
 1964 10 16 6584.830002
 1964 10 19 684.930000
 1964 10 20 885.180000
 1964 10 21 9485.099998
 1964 10 22 584·940002
 1964 10 23 7685·139999
 1964 10 26 4085·000000
 1964 10 27 5385.000000
 1964 10 28 4584.690002
 1964 10 29 9784·730003
 1964 10 30 4584.860001
 1964 11 02 185.180000
 1964 11 04 1185.139999
 1964 11 05 2685·160004
 1964 11 06 985.230003
 1964 11 09 5785·190002
 1964 11 10 5284.839996
 1964 11 11 4585·080002
 1964 11 12 4785·190002
 1964 11 13 6585·209999
 1964 11 16 4685·650002
 1964 11 17 6086·029999
 1964 11 18 9686·220001
 1964 11 19 9486·180000
 1964 11 20 9186·279999
 1964 11 23 286·000000
 1964 11 24 1985·730003
 1964 11 25 3985·440002
 1964 11 27 1385.160004
 1964 11 30 2984.419998
 1964 12 01 483.550003
 1964 12 02 1883.790001
 1964 12 03 6484·180000
 1964 12 04 2284.349998
 1964 12 07 6384.330002
 1964 12 08 7684.000000
 1964 12 09 1783·459999
 1964 12 10 8783.449997
 1964 12 11 3583.660004
 1964 12 14 8283.449997
 1964 12 15 7483·220001
 1964 12 16 5783.550003
 1964 12 17 8383.900002
 1964 12 18 3084·290001
 1964 12 21 5984.379997
 1964 12 22 8884.330002
 1964 12 23 9484.150002
 1964 12 24 3984.150002
 1964 12 28 2484.070000
 1964 12 29 6183·809998
 1964 12 30 8184.300003
 1964 12 31 5484.750000
 1965 01 04  4384·230003
 1965 01 05  8484.629997
 1965 01 06  8384·889999
 1965 01 07  4285·260002
 1965 01 08  1785.370003
 1965 01 11  8885·400002
 1965 01 12  6185.610001
 1965 01 13  085.839996
 1965 01 14  7285·839996
 1965 01 15  2986.209999
 1965 01 18  586·489998
 1965 01 19  4586.629997
 1965 01 20  5886·599998
 1965 01 21  8986·519997
 1965 01 22  2686·739998
 1965 01 25  2286.860001
 1965 01 26  5086·940002
 1965 01 27  7587.230003
 1965 01 28  6387·480003
 1965 01 29  087·559998
 1965 02 01  4887.580002
 1965 02 02  1987.550003
 1965 02 03  7987·629997
 1965 02 04  7487·570000
 1965 02 05  7887.290001
 1965 02 08  7786·949997
 1965 02 09  6187·239998
 1965 02 10  6186.459999
 1965 02 11  9185·540001
 1965 02 12  3086·169998
 1965 02 15  2386·070000
 1965 02 16  785·669998
 1965 02 17  6185·769997
 1965 02 18  8686·050003
 1965 02 19  286·209999
 1965 02 23  8086.639999
 1965 02 24  9087.169998
 1965 02 25  7687.199997
 1965 02 26  6287·430000
 1965 03 01  7687.250000
 1965 03 02  287·400002
 1965 03 03  5687·260002
 1965 03 04  8986·980003
 1965 03 05  1286.800003
 1965 03 08  4886.830002
 1965 03 09  986·690002
 1965 03 10  9786·540001
 1965 03 11  3386·900002
 1965 03 12  387·209999
 1965 03 15  4087.239998
 1965 03 16  2587·129997
 1965 03 17  887·019997
 1965 03 18  6886.809998
 1965 03 19  8386·839996
 1965 03 22  3486.830002
 1965 03 23  3286.930000
 1965 03 24  6887.089996
 1965 03 25  9286.839996
 1965 03 26  1286.199997
 1965 03 29  2286·029999
 1965 03 30  5386.199997
 1965 03 31  5086.160004
 1965 04 01  7486.320000
 1965 04 02  2586.529999
 1965 04 05  086·529999
 1965 04 06  6486·500000
 1965 04 07  5586.550003
 1965 04 08  887.040001
 1965 04 09  887·559998
 1965 04 12  6587·940002
 1965 04 13  2088·040001
 1965 04 14  6688.239998
 1965 04 15  288.150002
 1965 04 19  1088.510002
 1965 04 20  5688·459999
 1965 04 21  1888.300003
 1965 04 22  3388·779999
 1965 04 23  8088·879997
 1965 04 26  7788.889999
 1965 04 27  889.040001
 1965 04 28  7789.000000
 1965 04 29  8288·930000
 1965 04 30  1989·110001
 1965 05 03  589·230003
 1965 05 04  3489.510002
 1965 05 05  4889.709999
 1965 05 06  4689·919998
 1965 05 07  489.849998
 1965 05 10  2889.660004
 1965 05 11  3589·550003
 1965 05 12  4689.940002
 1965 05 13  2390.269997
 1965 05 14  1290.099998
 1965 05 17  2389·540001
 1965 05 18  3289·459999
 1965 05 19  789.669998
 1965 05 20  5989.180000
 1965 05 21  2088·750000
 1965 05 24  4188·089996
 1965 05 25  2588.599998
 1965 05 26  7188·300003
 1965 05 27  5787·839996
 1965 05 28  3788·419998
 1965 06 01  7188.720001
 1965 06 02  7387·089996
 1965 06 03  9186·900002
 1965 06 04  787.110001
 1965 06 07  6386·879997
 1965 06 08  1585·930000
 1965 06 09  485·040001
 1965 06 10  6484.730003
 1965 06 11  4885.120003
 1965 06 14  7284.010002
 1965 06 15  184.489998
 1965 06 16  4785.199997
 1965 06 17  9285.739998
 1965 06 18  4585.339996
 1965 06 21  1685.050003
 1965 06 22  1785.209999
 1965 06 23  9184.669998
 1965 06 24  6083·559998
 1965 06 25  483·059998
 1965 06 28  6481.599998
 1965 06 29  6482·410004
 1965 06 30  6684·120003
 1965 07 01  4784.480003
 1965 07 02  9985.160004
 1965 07 06  5484.989998
 1965 07 07  3984·669998
 1965 07 08  5285·389999
 1965 07 09  6185.709999
 1965 07 12  3185.690002
 1965 07 13  8085.589996
 1965 07 14  5185.870003
 1965 07 15  1285·720001
 1965 07 16  9085.690002
 1965 07 19  1485.629997
 1965 07 20  9984.550003
 1965 07 21  4184·070000
 1965 07 22  4883.849998
 1965 07 23  9184·070000
 1965 07 26  7984.050003
 1965 07 27  6083·870003
 1965 07 28  5284.029999
 1965 07 29  8784.680000
 1965 07 30  9785.250000
 1965 08 02  885·419998
 1965 08 03  6885.459999
 1965 08 04  285·790001
 1965 08 05  8685.790001
 1965 08 06  4686·070000
 1965 08 09  9285.860001
 1965 08 10  6285.870003
 1965 08 11  186·129997
 1965 08 12  6486·379997
 1965 08 13  4386.769997
 1965 08 16  1686·870003
 1965 08 17  2487·040001
 1965 08 18  7486·989998
 1965 08 19  6586·790001
 1965 08 20  4086.690002
 1965 08 23  6286·559998
 1965 08 24  1386.709999
 1965 08 25  2786·809998
 1965 08 26  3587·139999
 1965 08 27  4687·199997
 1965 08 30  4587·209999
 1965 08 31  2387.169998
 1965 09 01  2787.169998
 1965 09 02  3487·650002
 1965 09 03  5888·059998
 1965 09 07  7388.360001
 1965 09 08  6488·660004
 1965 09 09  688·889999
 1965 09 10  6489.120003
 1965 09 13  2089.379997
 1965 09 14  2489.029999
 1965 09 15  7089.519997
 1965 09 16  290·019997
 1965 09 17  3490.050003
 1965 09 20  590.080002
 1965 09 21  5789.809998
 1965 09 22  3490.220001
 1965 09 23  889·860001
 1965 09 24  3490·019997
 1965 09 27  2490.650002
 1965 09 28  4890·430000
 1965 09 29  6290·019997
 1965 09 30  6189·959999
 1965 10 01  5289·900002
 1965 10 04  5790.080002
 1965 10 05  4190.629997
 1965 10 06  6290·540001
 1965 10 07  4890·470001
 1965 10 08  9990·849998
 1965 10 11  1391·370003
 1965 10 12  3691·349998
 1965 10 13  4491·339996
 1965 10 14  3791.190002
 1965 10 15  7191.379997
 1965 10 18  1091·680000
 1965 10 19  9691·800003
 1965 10 20  5891·779999
 1965 10 21  3791.940002
 1965 10 22  3391·980003
 1965 10 25  8691.669998
 1965 10 26  7792.199997
 1965 10 27  5392·510002
 1965 10 28  8092.209999
 1965 10 29  2092·419998
 1965 11 01  2992·230003
 1965 11 03  8992.309998
 1965 11 04  5492·459999
 1965 11 05  3192.370003
 1965 11 08  7992.230003
 1965 11 09  3891.930000
 1965 11 10  7891.830002
 1965 11 11  7492·110001
 1965 11 12  1592·550003
 1965 11 15  2192.629997
 1965 11 16  392.410004
 1965 11 17  3292·599998
 1965 11 18  4892.220001
 1965 11 19  8192.239998
 1965 11 22  491·639999
 1965 11 23  1191.779999
 1965 11 24  1891·940002
 1965 11 26  8792.029999
 1965 11 29  8391·800003
 1965 11 30  4391.610001
 1965 12 01  8691·500000
 1965 12 02  3491·209999
 1965 12 03  6391·269997
 1965 12 06  8590.589996
 1965 12 07  4291.389999
 1965 12 08  4091.279999
 1965 12 09  9791.559998
 1965 12 10  1791.800003
 1965 12 13  9791·830002
 1965 12 14  5091.879997
 1965 12 15  5892·019997
 1965 12 16  4792.120003
 1965 12 17  9092.080002
 1965 12 20  3391.650002
 1965 12 21  4892.010002
 1965 12 22  692.290001
 1965 12 23  8392.190002
 1965 12 27  8391.519997
 1965 12 28  9291·529999
 1965 12 29  5291·809998
 1965 12 30  6592.199997
 1965 12 31  1992.430000
 1966 01 03 4092·180000
 1966 01 04 6492·260002
 1966 01 05 4892·849998
 1966 01 06 8693.059998
 1966 01 07 6793.139999
 1966 01 10 5293·330002
 1966 01 11 7093·410004
 1966 01 12 5193·190002
 1966 01 13 7593·360001
 1966 01 14 4593.500000
 1966 01 17 9493.769997
 1966 01 18 1193.949997
 1966 01 19 8893·690002
 1966 01 20 093.360001
 1966 01 21 993.470001
 1966 01 24 8393·709999
 1966 01 25 5693·849998
 1966 01 26 093.699997
 1966 01 27 2693.669998
 1966 01 28 1293.309998
 1966 01 31 5692·879997
 1966 02 01 5192.160004
 1966 02 02 8492·529999
 1966 02 03 6792·650002
 1966 02 04 8893.260002
 1966 02 07 8493.589996
 1966 02 08 4593.550003
 1966 02 09 4294.059998
 1966 02 10 7693·830002
 1966 02 11 5693·809998
 1966 02 14 9893·529999
 1966 02 15 5793·169998
 1966 02 16 7293·160004
 1966 02 17 4992.660004
 1966 02 18 5692.410004
 1966 02 21 5591.870003
 1966 02 23 5191.480003
 1966 02 24 6990·889999
 1966 02 25 5591.139999
 1966 02 28 591·220001
 1966 03 01 1290·059998
 1966 03 02 4889.150002
 1966 03 03 6089.470001
 1966 03 04 289·239998
 1966 03 07 8388·040001
 1966 03 08 4388.180000
 1966 03 09 5888.959999
 1966 03 10 6588·959999
 1966 03 11 1288·849998
 1966 03 14 3587.849998
 1966 03 15 6387·349998
 1966 03 16 3887.860001
 1966 03 17 7588.169998
 1966 03 18 3188·529999
 1966 03 21 1189.199997
 1966 03 22 9189·459999
 1966 03 23 7489.129997
 1966 03 24 6389·290001
 1966 03 25 6589·540001
 1966 03 28 1689·620003
 1966 03 29 3289·269997
 1966 03 30 8788.779999
 1966 03 31 1589·230003
 1966 04 01 3489·940002
 1966 04 04 190.760002
 1966 04 05 8591·309998
 1966 04 06 7291.559998
 1966 04 07 8891·760002
 1966 04 11 5591·790001
 1966 04 12 6391.449997
 1966 04 13 7491·540001
 1966 04 14 4891.870003
 1966 04 15 9691.989998
 1966 04 18 5391.580002
 1966 04 19 8591·570000
 1966 04 20 892·080002
 1966 04 21 4992.419998
 1966 04 22 1392.269997
 1966 04 25 9292.080002
 1966 04 26 8791·989998
 1966 04 27 6391.760002
 1966 04 28 2291·129997
 1966 04 29 891.059998
 1966 05 02 2990.900002
 1966 05 03 1589·849998
 1966 05 04 8989·389999
 1966 05 05 7187.930000
 1966 05 06 387·839996
 1966 05 09 586.320000
 1966 05 10 4487.080002
 1966 05 11 4487·230003
 1966 05 12 486.230003
 1966 05 13 5885·470001
 1966 05 16 4584·410004
 1966 05 17 1483·629997
 1966 05 18 5085.120003
 1966 05 19 2585.019997
 1966 05 20 7385.430000
 1966 05 23 9686·199997
 1966 05 24 8686.769997
 1966 05 25 8087.070000
 1966 05 26 3487.070000
 1966 05 27 2687·330002
 1966 05 31 8186·129997
 1966 06 01 2586·099998
 1966 06 02 6185.959999
 1966 06 03 6786·059998
 1966 06 06 2985·419998
 1966 06 07 8584.830002
 1966 06 08 984·930000
 1966 06 09 885·500000
 1966 06 10 4886·440002
 1966 06 13 1086·830002
 1966 06 14 6187.070000
 1966 06 15 6186·730003
 1966 06 16 8486·470001
 1966 06 17 7586·510002
 1966 06 20 2486.480003
 1966 06 21 6486.709999
 1966 06 22 686.849998
 1966 06 23 8286·500000
 1966 06 24 2886·580002
 1966 06 27 8086.080002
 1966 06 28 785.669998
 1966 06 29 5584·860001
 1966 06 30 3084.739998
 1966 07 01 9785.610001
 1966 07 05 685.820000
 1966 07 06 4487.059998
 1966 07 07 1387.379997
 1966 07 08 2887·610001
 1966 07 11 4987.449997
 1966 07 12 2686.879997
 1966 07 13 8286.300003
 1966 07 14 1186.820000
 1966 07 15 387.080002
 1966 07 18 086.989998
 1966 07 19 7086.330002
 1966 07 20 885·510002
 1966 07 21 6385.519997
 1966 07 22 9285·410004
 1966 07 25 3383·830002
 1966 07 26 783·699997
 1966 07 27 4984·099998
 1966 07 28 5383.769997
 1966 07 29 5283·599998
 1966 08 01 2282.309998
 1966 08 02 482·330002
 1966 08 03 5783.150002
 1966 08 04 3583·930000
 1966 08 05 9184·000000
 1966 08 08 9783.750000
 1966 08 09 583.489998
 1966 08 10 1383·110001
 1966 08 11 7583.019997
 1966 08 12 2483·169998
 1966 08 15 2282·739998
 1966 08 16 4281·629997
 1966 08 17 6381.180000
 1966 08 18 280·160004
 1966 08 19 6079·620003
 1966 08 22 578.239998
 1966 08 23 6978.110001
 1966 08 24 7579.070000
 1966 08 25 9278·059998
 1966 08 26 776.410004
 1966 08 29 2974.529999
 1966 08 30 1475·860001
 1966 08 31 2177.099998
 1966 09 01 8177·699997
 1966 09 02 777·419998
 1966 09 06 1376·959999
 1966 09 07 7076.370003
 1966 09 08 8376.050003
 1966 09 09 9076·290001
 1966 09 12 8977·910004
 1966 09 13 9178·320000
 1966 09 14 9579·129997
 1966 09 15 9280·080002
 1966 09 16 8879·989998
 1966 09 19 5879.589996
 1966 09 20 2479.040001
 1966 09 21 5077·709999
 1966 09 22 7977·940002
 1966 09 23 7377·669998
 1966 09 26 077.860001
 1966 09 27 2878·099998
 1966 09 28 5577.110001
 1966 09 29 6176.309998
 1966 09 30 8176.559998
 1966 10 03 1374.900002
 1966 10 04 3675·099998
 1966 10 05 7174·690002
 1966 10 06 4974.050003
 1966 10 07 1773.199997
 1966 10 10 6774.529999
 1966 10 11 8074·910004
 1966 10 12 977.040001
 1966 10 13 8076.889999
 1966 10 14 1576.599998
 1966 10 17 8777.470001
 1966 10 18 9478.680000
 1966 10 19 6478·050003
 1966 10 20 7677.839996
 1966 10 21 1978·190002
 1966 10 24 6178·419998
 1966 10 25 5678.900002
 1966 10 26 6979.580002
 1966 10 27 2580.230003
 1966 10 28 9080·239998
 1966 10 31 7080·199997
 1966 11 01 3780·809998
 1966 11 02 8180·879997
 1966 11 03 8980·559998
 1966 11 04 4380.809998
 1966 11 07 4980·730003
 1966 11 09 8781·379997
 1966 11 10 8981·889999
 1966 11 11 3981·940002
 1966 11 14 181.370003
 1966 11 15 7081·690002
 1966 11 16 4782.370003
 1966 11 17 4581.800003
 1966 11 18 1181.260002
 1966 11 21 7880.089996
 1966 11 22 4579·669998
 1966 11 23 7480.209999
 1966 11 25 2280·849998
 1966 11 28 8880·709999
 1966 11 29 8880·419998
 1966 11 30 6580.449997
 1966 12 01 680·080002
 1966 12 02 9980.129997
 1966 12 05 980·239998
 1966 12 06 7980·839996
 1966 12 07 5481·720001
 1966 12 08 3882.050003
 1966 12 09 6582.139999
 1966 12 12 583·000000
 1966 12 13 8882.730003
 1966 12 14 5582.639999
 1966 12 15 3781·639999
 1966 12 16 5681.580002
 1966 12 19 5081.269997
 1966 12 20 2480.959999
 1966 12 21 3181·379997
 1966 12 22 6981.690002
 1966 12 23 981.470001
 1966 12 27 4781·000000
 1966 12 28 8080.610001
 1966 12 29 880.370003
 1966 12 30 6180.330002
 1967 01 03  4980·379997
 1967 01 04  4080.550003
 1967 01 05  6181·599998
 1967 01 06  2482.180000
 1967 01 09  8082·809998
 1967 01 10  9282·809998
 1967 01 11  4083.470001
 1967 01 12  4383·910004
 1967 01 13  1684·529999
 1967 01 16  4484·309998
 1967 01 17  8385·239998
 1967 01 18  8685.790001
 1967 01 19  5785·820000
 1967 01 20  2786.070000
 1967 01 23  5286.389999
 1967 01 24  4786·510002
 1967 01 25  2885.849998
 1967 01 26  9785.809998
 1967 01 27  3786·160004
 1967 01 30  4686·660004
 1967 01 31  8086·610001
 1967 02 01  3686.430000
 1967 02 02  5086·730003
 1967 02 03  2787·360001
 1967 02 06  8887·180000
 1967 02 07  5186.949997
 1967 02 08  2987·720001
 1967 02 09  5987·360001
 1967 02 10  5387·629997
 1967 02 13  7387.580002
 1967 02 14  3688.169998
 1967 02 15  3688·269997
 1967 02 16  087·860001
 1967 02 17  6087·889999
 1967 02 20  6087·400002
 1967 02 21  7887.339996
 1967 02 23  7987·449997
 1967 02 24  9287·410004
 1967 02 27  1386.459999
 1967 02 28  2786·779999
 1967 03 01  6587·680000
 1967 03 02  7788.160004
 1967 03 03  3388.290001
 1967 03 06  5588·099998
 1967 03 07  6088.160004
 1967 03 08  4688·269997
 1967 03 09  8488.529999
 1967 03 10  5488.889999
 1967 03 13  8988.430000
 1967 03 14  5588·349998
 1967 03 15  5389.190002
 1967 03 16  4490.089996
 1967 03 17  190·250000
 1967 03 20  8790·199997
 1967 03 21  5390.000000
 1967 03 22  6990.250000
 1967 03 23  7390.940002
 1967 03 27  4790·870003
 1967 03 28  2190.910004
 1967 03 29  9890·730003
 1967 03 30  490.699997
 1967 03 31  6890.199997
 1967 04 03  2289·239998
 1967 04 04  2589·220001
 1967 04 05  2189.790001
 1967 04 06  789.940002
 1967 04 07  4289·360001
 1967 04 10  7088.239998
 1967 04 11  7388·879997
 1967 04 12  4488.779999
 1967 04 13  9589·459999
 1967 04 14  7790·430000
 1967 04 17  3591.070000
 1967 04 18  8791·860001
 1967 04 19  1891.940002
 1967 04 20  1492·110001
 1967 04 21  992·300003
 1967 04 24  6792·620003
 1967 04 25  7493·110001
 1967 04 26  7593·019997
 1967 04 27  2093.809998
 1967 04 28  4094·010002
 1967 05 01  5293·839996
 1967 05 02  8193·669998
 1967 05 03  1893·910004
 1967 05 04  8994.320000
 1967 05 05  6394.440002
 1967 05 08  7594.580002
 1967 05 09  7893.599998
 1967 05 10  2093.349998
 1967 05 11  4793.750000
 1967 05 12  2693.480003
 1967 05 15  192·709999
 1967 05 16  6593.139999
 1967 05 17  6692.779999
 1967 05 18  2992·529999
 1967 05 19  1292.070000
 1967 05 22  8091.669998
 1967 05 23  791.230003
 1967 05 24  290.180000
 1967 05 25  6291.190002
 1967 05 26  4890.980003
 1967 05 29  8490·489998
 1967 05 31  9089.080002
 1967 06 01  2690.230003
 1967 06 02  7389·790001
 1967 06 05  3588.430000
 1967 06 06  6290.230003
 1967 06 07  490.910004
 1967 06 08  8991.400002
 1967 06 09  2291.559998
 1967 06 12  1192·040001
 1967 06 13  2292.620003
 1967 06 14  5292·400002
 1967 06 15  3492.489998
 1967 06 16  5892.540001
 1967 06 19  3092·510002
 1967 06 20  4492·480003
 1967 06 21  8292·199997
 1967 06 22  4691·970001
 1967 06 23  492.000000
 1967 06 26  7191·639999
 1967 06 27  691·300003
 1967 06 28  4491·309998
 1967 06 29  4490.849998
 1967 06 30  6490.639999
 1967 07 03  6890·910004
 1967 07 05  4791·360001
 1967 07 06  7591·320000
 1967 07 07  8191.690002
 1967 07 10  5692·050003
 1967 07 11  7492.480003
 1967 07 12  4892.400002
 1967 07 13  392.419998
 1967 07 14  8292·739998
 1967 07 17  6892·750000
 1967 07 18  3793.500000
 1967 07 19  3793·650002
 1967 07 20  8693·849998
 1967 07 21  9994.040001
 1967 07 24  4593.730003
 1967 07 25  1493.239998
 1967 07 26  2894·059998
 1967 07 27  6294.349998
 1967 07 28  9594.489998
 1967 07 31  9294·750000
 1967 08 01  9995.370003
 1967 08 02  7495.779999
 1967 08 03  3995.660004
 1967 08 04  5195·830002
 1967 08 07  995·580002
 1967 08 08  8195·690002
 1967 08 09  5195.779999
 1967 08 10  9895·529999
 1967 08 11  9895.150002
 1967 08 14  5294.639999
 1967 08 15  3294·769997
 1967 08 16  6594.550003
 1967 08 17  2894·629997
 1967 08 18  8094·779999
 1967 08 21  894·250000
 1967 08 22  993·739998
 1967 08 23  8893·610001
 1967 08 24  8593.089996
 1967 08 25  2992·699997
 1967 08 28  1192·639999
 1967 08 29  8992·879997
 1967 08 30  1193.070000
 1967 08 31  7093.639999
 1967 09 01  7893.680000
 1967 09 05  6994.209999
 1967 09 06  2794·389999
 1967 09 07  3194.330002
 1967 09 08  4194.360001
 1967 09 11  9394.540001
 1967 09 12  2794·989998
 1967 09 13  3995·989998
 1967 09 14  5896·199997
 1967 09 15  4796·269997
 1967 09 18  3096.529999
 1967 09 19  4396·169998
 1967 09 20  996·129997
 1967 09 21  4596.750000
 1967 09 22  8197·000000
 1967 09 25  1897.589996
 1967 09 26  296.760002
 1967 09 27  2496·790001
 1967 09 28  4996·790001
 1967 09 29  6696·709999
 1967 10 02  6896.320000
 1967 10 03  4796·650002
 1967 10 04  2796.430000
 1967 10 05  1296·669998
 1967 10 06  6397.260002
 1967 10 09  297.510002
 1967 10 10  3596·839996
 1967 10 11  596.370003
 1967 10 12  7095.750000
 1967 10 13  396.000000
 1967 10 16  1895.250000
 1967 10 17  2295.000000
 1967 10 18  9595·250000
 1967 10 19  8695.430000
 1967 10 20  4395·379997
 1967 10 23  6394·959999
 1967 10 24  7094·419998
 1967 10 25  1694·519997
 1967 10 26  694.940002
 1967 10 27  5394·959999
 1967 10 30  5194·790001
 1967 10 31  7993.300003
 1967 11 01  2592.709999
 1967 11 02  4292.339996
 1967 11 03  2091.779999
 1967 11 06  8891.480003
 1967 11 08  4591.139999
 1967 11 09  791·589996
 1967 11 10  8392·209999
 1967 11 13  8291.970001
 1967 11 14  3591.389999
 1967 11 15  4691·760002
 1967 11 16  7392·599998
 1967 11 17  2492·820000
 1967 11 20  8991·650002
 1967 11 21  8693.099998
 1967 11 22  4593·650002
 1967 11 24  193·900002
 1967 11 27  2594·169998
 1967 11 28  7894.489998
 1967 11 29  8294·470001
 1967 11 30  2694.000000
 1967 12 01  8994·500000
 1967 12 04  9695·099998
 1967 12 05  9095·230003
 1967 12 06  3795.639999
 1967 12 07  4995·529999
 1967 12 08  4195·419998
 1967 12 11  195·120003
 1967 12 12  9795.010002
 1967 12 13  095.339996
 1967 12 14  3895.470001
 1967 12 15  7195.029999
 1967 12 18  9394.769997
 1967 12 19  6094·629997
 1967 12 20  3895.150002
 1967 12 21  8295·379997
 1967 12 22  4095.199997
 1967 12 26  7495·260002
 1967 12 27  1595·910004
 1967 12 28  4195.889999
 1967 12 29  7496.470001
 1968 01 02 1196.110001
 1968 01 03 7295·669998
 1968 01 04 7995.360001
 1968 01 05 5995·940002
 1968 01 08 6496·620003
 1968 01 09 3296.500000
 1968 01 10 5496.519997
 1968 01 11 8296.620003
 1968 01 12 5496·720001
 1968 01 15 4696·419998
 1968 01 16 4595.820000
 1968 01 17 5695.639999
 1968 01 18 2595·559998
 1968 01 19 9095·239998
 1968 01 22 6194·029999
 1968 01 23 2093.660004
 1968 01 24 4593.169998
 1968 01 25 6493.300003
 1968 01 26 3393·449997
 1968 01 29 3693·349998
 1968 01 30 892·889999
 1968 01 31 9392·239998
 1968 02 01 1892.559998
 1968 02 02 9192.269997
 1968 02 05 3491·870003
 1968 02 06 2991.900002
 1968 02 07 9792.059998
 1968 02 08 090.900002
 1968 02 09 6789·860001
 1968 02 13 4589.070000
 1968 02 14 7690·139999
 1968 02 15 9990.300003
 1968 02 16 7689·959999
 1968 02 19 4390.309998
 1968 02 20 8891.239998
 1968 02 21 5291.239998
 1968 02 23 5590·889999
 1968 02 26 4890·180000
 1968 02 27 8990·529999
 1968 02 28 4690.080002
 1968 02 29 2389·360001
 1968 03 01 1089.110001
 1968 03 04 6187.919998
 1968 03 05 9587.720001
 1968 03 06 2589·260002
 1968 03 07 589·099998
 1968 03 08 1089·029999
 1968 03 11 3790·129997
 1968 03 12 2990.230003
 1968 03 13 3390.029999
 1968 03 14 6888.320000
 1968 03 15 3389.099998
 1968 03 18 3189.589996
 1968 03 19 2088·989998
 1968 03 20 9288·980003
 1968 03 21 7288·330002
 1968 03 22 4788.419998
 1968 03 25 1588.330002
 1968 03 26 6388·930000
 1968 03 27 6889·660004
 1968 03 28 2489.570000
 1968 03 29 9590·199997
 1968 04 01 8892·480003
 1968 04 02 5792.639999
 1968 04 03 3093.470001
 1968 04 04 6093·839996
 1968 04 05 9993·290001
 1968 04 08 394·949997
 1968 04 10 6095·669998
 1968 04 11 3496.529999
 1968 04 15 5196·589996
 1968 04 16 9496·620003
 1968 04 17 3296.809998
 1968 04 18 7097.080002
 1968 04 19 2895.849998
 1968 04 22 4395·320000
 1968 04 23 9096.620003
 1968 04 24 4196·919998
 1968 04 25 3596·620003
 1968 04 26 8697.209999
 1968 04 29 497.970001
 1968 04 30 4897·459999
 1968 05 01 597.970001
 1968 05 02 8898.589996
 1968 05 03 6898.660004
 1968 05 06 1798.349998
 1968 05 07 9398.900002
 1968 05 08 3798·910004
 1968 05 09 098.389999
 1968 05 10 9898·500000
 1968 05 13 8198·190002
 1968 05 14 4498·120003
 1968 05 15 4698·070000
 1968 05 16 6697.599998
 1968 05 17 7796.900002
 1968 05 20 4996·449997
 1968 05 21 7596.930000
 1968 05 22 2297.180000
 1968 05 23 1196·970001
 1968 05 24 1397.150002
 1968 05 27 7996.989998
 1968 05 28 9297·620003
 1968 05 29 4197.919998
 1968 05 31 2598.680000
 1968 06 03 7999.989998
 1968 06 04 25100·379997
 1968 06 05 4899·889999
 1968 06 06 98100·650002
 1968 06 07 19101·269997
 1968 06 10 97101·410004
 1968 06 11 38101·660004
 1968 06 13 69101.250000
 1968 06 14 68101.129997
 1968 06 17 8100·129997
 1968 06 18 4399.989998
 1968 06 20 2101.510002
 1968 06 21 19100.660004
 1968 06 24 85100.389999
 1968 06 25 21100.080002
 1968 06 27 8499·980003
 1968 06 28 9399·580002
 1968 07 01 7699.400002
 1968 07 02 5299·739998
 1968 07 03 29100·910004
 1968 07 08 33101·940002
 1968 07 09 58102·230003
 1968 07 11 43102.389999
 1968 07 12 73102·339996
 1968 07 15 8102·260002
 1968 07 16 31101.699997
 1968 07 18 26101·440002
 1968 07 19 81100.459999
 1968 07 22 1399·330002
 1968 07 23 2099.209999
 1968 07 25 5797.940002
 1968 07 26 3998.339996
 1968 07 29 6697.650002
 1968 07 30 7697·739998
 1968 08 01 1997·279999
 1968 08 02 6296·629997
 1968 08 05 1396·849998
 1968 08 06 7497.250000
 1968 08 08 1797·040001
 1968 08 09 8697.010002
 1968 08 12 2198.010002
 1968 08 13 1598·529999
 1968 08 15 8498·070000
 1968 08 16 7498.680000
 1968 08 19 8599·000000
 1968 08 20 2398.959999
 1968 08 22 7598·699997
 1968 08 23 1598·690002
 1968 08 26 2598·940002
 1968 08 27 5098·809998
 1968 08 29 7498.739998
 1968 08 30 2198·860001
 1968 09 03 8499.320000
 1968 09 04 70100·019997
 1968 09 05 86100·739998
 1968 09 06 31101·199997
 1968 09 09 31101·230003
 1968 09 10 85100.730003
 1968 09 12 42100.519997
 1968 09 13 7100·860001
 1968 09 16 61101·239998
 1968 09 17 19101.500000
 1968 09 19 1101.589996
 1968 09 20 37101.660004
 1968 09 23 93102.239998
 1968 09 24 23102·589996
 1968 09 26 42102.360001
 1968 09 27 33102.309998
 1968 09 30 71102.669998
 1968 10 01 72102.860001
 1968 10 03 73103.220001
 1968 10 04 35103·709999
 1968 10 07 64103.699997
 1968 10 08 66103.739998
 1968 10 10 26103·290001
 1968 10 11 4103·180000
 1968 10 14 66103·320000
 1968 10 15 32103.529999
 1968 10 17 57104·010002
 1968 10 18 29104.820000
 1968 10 21 96104.989998
 1968 10 22 19104·570000
 1968 10 24 48103.839996
 1968 10 25 22104·199997
 1968 10 28 99103.900002
 1968 10 29 3103·300003
 1968 10 31 5103.410004
 1968 11 01 22103·059998
 1968 11 04 44103·099998
 1968 11 06 84103.269997
 1968 11 07 61103·500000
 1968 11 08 91103·949997
 1968 11 12 24104·620003
 1968 11 13 88105·129997
 1968 11 14 71105·199997
 1968 11 15 17105·779999
 1968 11 18 59105·919998
 1968 11 19 65106.139999
 1968 11 21 17105.970001
 1968 11 22 13106.300003
 1968 11 25 93106.480003
 1968 11 26 90107·260002
 1968 11 27 7107·760002
 1968 11 29 18108.370003
 1968 12 02 96108.120003
 1968 12 03 64108·019997
 1968 12 05 71107·669998
 1968 12 06 93107·930000
 1968 12 09 61107·660004
 1968 12 10 12107.389999
 1968 12 12 66107·320000
 1968 12 13 26107.580002
 1968 12 16 7107·099998
 1968 12 17 85106.660004
 1968 12 19 74106·970001
 1968 12 20 32106·339996
 1968 12 23 79105·209999
 1968 12 24 57105·040001
 1968 12 26 2105·150002
 1968 12 27 46104.739998
 1968 12 30 46103.800003
 1968 12 31 30103.860001
 1969 01 02  81103.930000
 1969 01 03  34103.989998
 1969 01 06  1102.470001
 1969 01 07  28101·220001
 1969 01 08  68100·800003
 1969 01 09  81101·220001
 1969 01 10  65100·930000
 1969 01 13  3100·440002
 1969 01 14  44101.129997
 1969 01 15  2101·620003
 1969 01 16  80102·180000
 1969 01 17  29102.029999
 1969 01 20  17101·690002
 1969 01 21  33101.629997
 1969 01 22  18101·980003
 1969 01 23  7102.430000
 1969 01 24  17102.379997
 1969 01 27  39102.400002
 1969 01 28  70102.410004
 1969 01 29  63102·510002
 1969 01 30  2102·550003
 1969 01 31  7103.010002
 1969 02 03  57102.889999
 1969 02 04  46102.919998
 1969 02 05  52103·199997
 1969 02 06  49103·540001
 1969 02 07  23103·529999
 1969 02 11  32103·650002
 1969 02 12  76103.629997
 1969 02 13  4103·709999
 1969 02 14  37103.610001
 1969 02 17  21102·440002
 1969 02 18  3101·400002
 1969 02 19  34100.650002
 1969 02 20  9399·790001
 1969 02 24  3998·599998
 1969 02 25  9297.980003
 1969 02 26  2898·449997
 1969 02 27  1098·139999
 1969 02 28  3798.129997
 1969 03 03  2398.379997
 1969 03 04  9899.320000
 1969 03 05  3299.709999
 1969 03 06  8998.699997
 1969 03 07  498.650002
 1969 03 10  8298.989998
 1969 03 11  2999·320000
 1969 03 12  9699·050003
 1969 03 13  6598.389999
 1969 03 14  4498.000000
 1969 03 17  9498·250000
 1969 03 18  8498·489998
 1969 03 19  6499·209999
 1969 03 20  7099·839996
 1969 03 21  4799·629997
 1969 03 24  299.500000
 1969 03 25  8299·660004
 1969 03 26  74100.389999
 1969 03 27  32101·099998
 1969 03 28  27101.510002
 1969 04 01  26101.419998
 1969 04 02  94100·779999
 1969 04 03  18100.680000
 1969 04 07  5899.889999
 1969 04 08  28100.139999
 1969 04 09  93101·019997
 1969 04 10  99101·550003
 1969 04 11  21101.650002
 1969 04 14  43101.570000
 1969 04 15  58101·529999
 1969 04 16  94100·629997
 1969 04 17  66100.779999
 1969 04 18  54101.239998
 1969 04 21  3100.559998
 1969 04 22  48100.779999
 1969 04 23  70100·800003
 1969 04 24  68101.269997
 1969 04 25  65101.720001
 1969 04 28  29102·029999
 1969 04 29  31102·790001
 1969 04 30  16103·690002
 1969 05 01  7103·510002
 1969 05 02  32104·000000
 1969 05 05  76104.370003
 1969 05 06  54104·860001
 1969 05 07  17104.669998
 1969 05 08  76105.099998
 1969 05 09  55105.050003
 1969 05 12  64104·889999
 1969 05 13  8105.339996
 1969 05 14  5106·160004
 1969 05 15  43105.849998
 1969 05 16  54105.940002
 1969 05 19  18104·970001
 1969 05 20  88104.040001
 1969 05 21  40104.470001
 1969 05 22  54104.599998
 1969 05 23  10104·589996
 1969 05 26  19104.360001
 1969 05 27  73103.570000
 1969 05 28  21103·260002
 1969 05 29  72103.459999
 1969 06 02  18102·940002
 1969 06 03  92102.629997
 1969 06 04  37102·589996
 1969 06 05  16102·760002
 1969 06 06  28102·120003
 1969 06 09  71101·199997
 1969 06 10  9100·419998
 1969 06 11  8099·050003
 1969 06 12  1998.260002
 1969 06 13  1198·650002
 1969 06 16  6898.320000
 1969 06 17  2897·949997
 1969 06 18  8597·809998
 1969 06 19  3897·239998
 1969 06 20  7096.669998
 1969 06 23  4796.230003
 1969 06 24  4597·320000
 1969 06 25  397.010002
 1969 06 26  9897·250000
 1969 06 27  5097.330002
 1969 06 30  4397.709999
 1969 07 01  7998·080002
 1969 07 02  5898.940002
 1969 07 03  7599.610001
 1969 07 07  4899.029999
 1969 07 08  6997·629997
 1969 07 09  8296·879997
 1969 07 10  8595.379997
 1969 07 11  5495·769997
 1969 07 14  9694·550003
 1969 07 15  2694.239998
 1969 07 16  6895.180000
 1969 07 17  8195.760002
 1969 07 18  1394.949997
 1969 07 22  7293.519997
 1969 07 23  3793.120003
 1969 07 24  7392·800003
 1969 07 25  9392.059998
 1969 07 28  2790.209999
 1969 07 29  2989.480003
 1969 07 30  9989.930000
 1969 07 31  3791·830002
 1969 08 01  2293·470001
 1969 08 04  792·989998
 1969 08 05  5293.410004
 1969 08 06  7293·919998
 1969 08 07  1493·989998
 1969 08 08  6093·940002
 1969 08 11  5393.360001
 1969 08 12  4692.629997
 1969 08 13  8492.699997
 1969 08 14  093.339996
 1969 08 15  4594.000000
 1969 08 18  3794·570000
 1969 08 19  4095.070000
 1969 08 20  6595·070000
 1969 08 21  9795.349998
 1969 08 22  4395·919998
 1969 08 25  1294·930000
 1969 08 26  1994.300003
 1969 08 27  494·489998
 1969 08 28  9094.889999
 1969 08 29  5895.510002
 1969 09 02  4895.540001
 1969 09 03  8494·980003
 1969 09 04  2994.199997
 1969 09 05  5993·639999
 1969 09 08  6692·699997
 1969 09 09  8293·379997
 1969 09 10  3594·949997
 1969 09 11  2294.220001
 1969 09 12  1194.129997
 1969 09 15  6794·870003
 1969 09 16  994.949997
 1969 09 17  7894.760002
 1969 09 18  4594·900002
 1969 09 19  3495.190002
 1969 09 22  7695.629997
 1969 09 23  8495·629997
 1969 09 24  5695.500000
 1969 09 25  094·769997
 1969 09 26  8694·160004
 1969 09 29  2293·410004
 1969 09 30  5993·120003
 1969 10 01  1192·519997
 1969 10 02  1593·239998
 1969 10 03  9893·190002
 1969 10 06  8993.379997
 1969 10 07  3593.089996
 1969 10 08  6292.669998
 1969 10 09  4493·029999
 1969 10 10  1093.559998
 1969 10 13  6894·550003
 1969 10 14  5495·699997
 1969 10 15  1795·720001
 1969 10 16  1196·370003
 1969 10 17  2696.260002
 1969 10 20  4196·459999
 1969 10 21  9897·199997
 1969 10 22  397.830002
 1969 10 23  5697·459999
 1969 10 24  9998.120003
 1969 10 27  9497·970001
 1969 10 28  2697.660004
 1969 10 29  2696.809998
 1969 10 30  2796·930000
 1969 10 31  3697·120003
 1969 11 03  4197.150002
 1969 11 04  3097.209999
 1969 11 05  5197.639999
 1969 11 06  8297.669998
 1969 11 07  3698·260002
 1969 11 10  8798·330002
 1969 11 11  2198·070000
 1969 11 12  1297.889999
 1969 11 13  2597·419998
 1969 11 14  4297·070000
 1969 11 17  1396.410004
 1969 11 18  3496·389999
 1969 11 19  4695.900002
 1969 11 20  6494.910004
 1969 11 21  2894.320000
 1969 11 24  7993.239998
 1969 11 25  6092.940002
 1969 11 26  4693.269997
 1969 11 28  9093.809998
 1969 12 01  393·220001
 1969 12 02  5792.650002
 1969 12 03  891.650002
 1969 12 04  4991.949997
 1969 12 05  8991·730003
 1969 12 08  4990·839996
 1969 12 09  9490.550003
 1969 12 10  8390·480003
 1969 12 11  4390·519997
 1969 12 12  7490·809998
 1969 12 15  7490.540001
 1969 12 16  9089.720001
 1969 12 17  9689·199997
 1969 12 18  9490.610001
 1969 12 19  4091.379997
 1969 12 22  9690.580002
 1969 12 23  690.230003
 1969 12 24  9991·180000
 1969 12 26  1491.889999
 1969 12 29  5291·250000
 1969 12 30  5491·599998
 1969 12 31  092.059998
 1970 01 02 3793.000000
 1970 01 05 3393.459999
 1970 01 06 4692.820000
 1970 01 07 3592·629997
 1970 01 08 8192·680000
 1970 01 09 3992·400002
 1970 01 12 1591.699997
 1970 01 13 6891·919998
 1970 01 14 3991·650002
 1970 01 15 9591·680000
 1970 01 16 1690·919998
 1970 01 19 8689.650002
 1970 01 20 2989·830002
 1970 01 21 5389·949997
 1970 01 22 3290·040001
 1970 01 23 389.370003
 1970 01 26 9788.169998
 1970 01 27 8887·620003
 1970 01 28 6986.790001
 1970 01 29 5585.690002
 1970 01 30 1185·019997
 1970 02 02 9985.750000
 1970 02 03 5886·769997
 1970 02 04 786.239998
 1970 02 05 6585.900002
 1970 02 06 1286.330002
 1970 02 09 5787·010002
 1970 02 10 4586.099998
 1970 02 11 8086.940002
 1970 02 12 7886.730003
 1970 02 13 4886·540001
 1970 02 16 8386.470001
 1970 02 17 9786·370003
 1970 02 18 7387·440002
 1970 02 19 3587.760002
 1970 02 20 5888·029999
 1970 02 24 8887·989998
 1970 02 25 9589.349998
 1970 02 26 5388.900002
 1970 02 27 3589.500000
 1970 03 02 4689·709999
 1970 03 03 7290·230003
 1970 03 04 5690·040001
 1970 03 05 9990·000000
 1970 03 06 9089·440002
 1970 03 09 5388·510002
 1970 03 10 2688.750000
 1970 03 11 6588·690002
 1970 03 12 6488·330002
 1970 03 13 1387·860001
 1970 03 16 7186.910004
 1970 03 17 7087.290001
 1970 03 18 3887.540001
 1970 03 19 5387.419998
 1970 03 20 2287·059998
 1970 03 23 7786.989998
 1970 03 24 587·980003
 1970 03 25 9989.769997
 1970 03 26 3689·919998
 1970 03 30 7489·629997
 1970 03 31 8589·629997
 1970 04 01 190.070000
 1970 04 02 9389.790001
 1970 04 03 7489·389999
 1970 04 06 2288.760002
 1970 04 07 3488·519997
 1970 04 08 288.489998
 1970 04 09 1588·529999
 1970 04 10 8588·239998
 1970 04 13 9887.639999
 1970 04 14 9286·889999
 1970 04 15 5986·730003
 1970 04 16 6885.879997
 1970 04 17 1985·669998
 1970 04 20 2285·830002
 1970 04 21 9585·379997
 1970 04 22 9084.269997
 1970 04 23 4883·040001
 1970 04 24 7382.769997
 1970 04 27 3581.459999
 1970 04 28 9680·269997
 1970 04 29 5981·809998
 1970 04 30 5181.519997
 1970 05 01 1881.440002
 1970 05 04 5479·370003
 1970 05 05 5478.599998
 1970 05 06 8879.470001
 1970 05 07 679.830002
 1970 05 08 5979.440002
 1970 05 11 5778.599998
 1970 05 12 4177·849998
 1970 05 13 8676·529999
 1970 05 14 3075·440002
 1970 05 15 1976.900002
 1970 05 18 9176.959999
 1970 05 19 7375.459999
 1970 05 20 1073.519997
 1970 05 21 1572·160004
 1970 05 22 4572·250000
 1970 05 25 470.250000
 1970 05 26 7069.290001
 1970 05 27 4672.769997
 1970 05 28 3474·610001
 1970 05 29 4276.550003
 1970 06 01 477·839996
 1970 06 02 3777·839996
 1970 06 03 1678·519997
 1970 06 04 7477·360001
 1970 06 05 2976.169998
 1970 06 08 3976.290001
 1970 06 09 7276.250000
 1970 06 10 1475·480003
 1970 06 11 9274.449997
 1970 06 12 2673·879997
 1970 06 15 874·580002
 1970 06 16 9976.150002
 1970 06 17 5976.000000
 1970 06 18 076·510002
 1970 06 19 5677·050003
 1970 06 22 9276·639999
 1970 06 23 2774·760002
 1970 06 24 8573·970001
 1970 06 25 7374·019997
 1970 06 26 8273·470001
 1970 06 29 1472.889999
 1970 06 30 3272·720001
 1970 07 01 4072·940002
 1970 07 02 8172.919998
 1970 07 06 6471.779999
 1970 07 07 1771.230003
 1970 07 08 6573.000000
 1970 07 09 2774·059998
 1970 07 10 4674.449997
 1970 07 13 4074.550003
 1970 07 14 7874.419998
 1970 07 15 8275·230003
 1970 07 16 5476·339996
 1970 07 17 2677·690002
 1970 07 20 3777.790001
 1970 07 21 3676·980003
 1970 07 22 877·029999
 1970 07 23 2578.000000
 1970 07 24 2277·820000
 1970 07 27 077·650002
 1970 07 28 5277·769997
 1970 07 29 1478.040001
 1970 07 30 4178·070000
 1970 07 31 1378·050003
 1970 08 03 5577·019997
 1970 08 04 9177·190002
 1970 08 05 2677.180000
 1970 08 06 3777.080002
 1970 08 07 1077.279999
 1970 08 10 8476.199997
 1970 08 11 3275·820000
 1970 08 12 6175.419998
 1970 08 13 3874.760002
 1970 08 14 4275·180000
 1970 08 17 4275.330002
 1970 08 18 9776·199997
 1970 08 19 8176·959999
 1970 08 20 4077.839996
 1970 08 21 6279·239998
 1970 08 24 8380·989998
 1970 08 25 1181·120003
 1970 08 26 7981.209999
 1970 08 27 2481·080002
 1970 08 28 8281.860001
 1970 08 31 1981·519997
 1970 09 01 8580·949997
 1970 09 02 8480·959999
 1970 09 03 8182.089996
 1970 09 04 2782.830002
 1970 09 08 783·040001
 1970 09 09 2582·790001
 1970 09 10 9582.300003
 1970 09 11 7782.519997
 1970 09 14 2282.070000
 1970 09 15 5281.360001
 1970 09 16 6081.790001
 1970 09 17 3982.290001
 1970 09 18 2982.620003
 1970 09 21 9881.910004
 1970 09 22 4081·860001
 1970 09 23 781.910004
 1970 09 24 5481·660004
 1970 09 25 1882·830002
 1970 09 28 2383.910004
 1970 09 29 183.860001
 1970 09 30 4784·300003
 1970 10 01 9584.320000
 1970 10 02 2185.160004
 1970 10 05 6486.470001
 1970 10 06 8486·849998
 1970 10 07 3686.889999
 1970 10 08 7285.949997
 1970 10 09 6585.080002
 1970 10 12 6584·169998
 1970 10 13 7284.059998
 1970 10 14 3984.190002
 1970 10 15 9984.650002
 1970 10 16 1584.279999
 1970 10 19 5983.150002
 1970 10 20 1083·639999
 1970 10 21 8583·660004
 1970 10 22 8583.379997
 1970 10 23 7983·769997
 1970 10 26 9883·309998
 1970 10 27 6683.120003
 1970 10 28 5183·430000
 1970 10 29 3983.360001
 1970 10 30 4183.250000
 1970 11 02 1383.510002
 1970 11 03 1284.220001
 1970 11 04 7184·389999
 1970 11 05 284·099998
 1970 11 06 1984·220001
 1970 11 09 9484.669998
 1970 11 10 3184.790001
 1970 11 11 6885.029999
 1970 11 12 384.150002
 1970 11 13 4883.370003
 1970 11 16 183.239998
 1970 11 17 5383·470001
 1970 11 18 1082.790001
 1970 11 19 4882·910004
 1970 11 20 8783·720001
 1970 11 23 9484.239998
 1970 11 24 984·779999
 1970 11 25 9685.089996
 1970 11 27 2185·930000
 1970 11 30 5487·199997
 1970 12 01 9387·470001
 1970 12 02 1688·480003
 1970 12 03 6088·900002
 1970 12 04 2289·459999
 1970 12 07 8289·940002
 1970 12 08 5989.470001
 1970 12 09 8689.540001
 1970 12 10 989·919998
 1970 12 11 2090·260002
 1970 12 14 189.800003
 1970 12 15 489.660004
 1970 12 16 5589.720001
 1970 12 17 7690·040001
 1970 12 18 4190.220001
 1970 12 21 4789.940002
 1970 12 22 2190·040001
 1970 12 23 4590.099998
 1970 12 24 590·610001
 1970 12 28 7191.089996
 1970 12 29 9692.080002
 1970 12 30 4592·269997
 1970 12 31 4492.150002
 1971 01 04  5891.150002
 1971 01 05  9391.800003
 1971 01 06  2192.349998
 1971 01 07  3392·379997
 1971 01 08  1592.190002
 1971 01 11  4991.980003
 1971 01 12  4292·720001
 1971 01 13  7292·559998
 1971 01 14  7392.800003
 1971 01 15  2893.029999
 1971 01 18  193·410004
 1971 01 19  8793.760002
 1971 01 20  8993.779999
 1971 01 21  1794·190002
 1971 01 22  1994·879997
 1971 01 25  2895·279999
 1971 01 26  4495·589996
 1971 01 27  2994.889999
 1971 01 28  3895·209999
 1971 01 29  7195·879997
 1971 02 01  4596·419998
 1971 02 02  296·430000
 1971 02 03  2996.629997
 1971 02 04  1596.620003
 1971 02 05  2596.930000
 1971 02 08  9997·449997
 1971 02 09  8697.510002
 1971 02 10  8797·389999
 1971 02 11  3897·910004
 1971 02 12  898·430000
 1971 02 16  2798.660004
 1971 02 17  3698·199997
 1971 02 18  6897.559998
 1971 02 19  4296·739998
 1971 02 22  9795.720001
 1971 02 23  3996.089996
 1971 02 24  2096.730003
 1971 02 25  3896.959999
 1971 02 26  6496.750000
 1971 03 01  9597·000000
 1971 03 02  2796.980003
 1971 03 03  6096·949997
 1971 03 04  2497.919998
 1971 03 05  2998·959999
 1971 03 08  4499·379997
 1971 03 09  9599.459999
 1971 03 10  9599·300003
 1971 03 11  9399.389999
 1971 03 12  5499.570000
 1971 03 15  57100.709999
 1971 03 16  21101·209999
 1971 03 17  62101.120003
 1971 03 18  64101.190002
 1971 03 19  82101.010002
 1971 03 22  72100.620003
 1971 03 23  36100.279999
 1971 03 24  499·620003
 1971 03 25  3599.610001
 1971 03 26  4199.949997
 1971 03 29  40100·029999
 1971 03 30  32100.260002
 1971 03 31  3100·309998
 1971 04 01  48100.389999
 1971 04 02  24100.559998
 1971 04 05  29100·790001
 1971 04 06  99101.510002
 1971 04 07  37101·980003
 1971 04 08  65102.099998
 1971 04 12  2102·879997
 1971 04 13  60102·980003
 1971 04 14  76103·370003
 1971 04 15  63103·519997
 1971 04 16  82103.489998
 1971 04 19  50104·010002
 1971 04 20  61103·610001
 1971 04 21  42103·360001
 1971 04 22  27103·559998
 1971 04 23  57104·050003
 1971 04 26  11103·940002
 1971 04 27  54104.589996
 1971 04 28  17104·769997
 1971 04 29  92104·629997
 1971 04 30  68103.949997
 1971 05 03  74103.290001
 1971 05 04  59103.790001
 1971 05 05  96103.779999
 1971 05 06  3103·230003
 1971 05 07  2102.870003
 1971 05 10  86102.360001
 1971 05 11  29102.620003
 1971 05 12  10102·900002
 1971 05 13  63102·690002
 1971 05 14  53102·209999
 1971 05 17  81100·690002
 1971 05 18  8100.830002
 1971 05 19  8101.070000
 1971 05 20  42101.309998
 1971 05 21  64100·989998
 1971 05 24  41100·129997
 1971 05 25  1299·470001
 1971 05 26  6199·589996
 1971 05 27  1599.400002
 1971 05 28  7899.629997
 1971 06 01  77100·199997
 1971 06 02  40100·959999
 1971 06 03  98101.010002
 1971 06 04  13101·300003
 1971 06 07  26101.089996
 1971 06 08  36100·320000
 1971 06 09  1100·290001
 1971 06 10  66100.639999
 1971 06 11  11101·070000
 1971 06 14  31100·220001
 1971 06 15  37100·320000
 1971 06 16  80100.519997
 1971 06 17  6100.500000
 1971 06 18  3198.970001
 1971 06 21  4297.870003
 1971 06 22  2597·589996
 1971 06 23  1398·410004
 1971 06 24  6998.129997
 1971 06 25  8297·989998
 1971 06 28  9497·739998
 1971 06 29  5798·820000
 1971 06 30  198·699997
 1971 07 01  4299.779999
 1971 07 02  899.779999
 1971 07 06  8799.760002
 1971 07 07  7100.040001
 1971 07 08  37100.339996
 1971 07 09  10100.690002
 1971 07 12  80100·820000
 1971 07 13  9699.500000
 1971 07 14  399.220001
 1971 07 15  6999·279999
 1971 07 16  3699.110001
 1971 07 19  9998·930000
 1971 07 20  599.320000
 1971 07 21  7999·279999
 1971 07 22  8099.110001
 1971 07 23  7298·940002
 1971 07 26  2998.139999
 1971 07 27  6097.779999
 1971 07 28  6397·070000
 1971 07 29  9796·019997
 1971 07 30  8995·580002
 1971 08 02  5695·959999
 1971 08 03  5994.510002
 1971 08 04  8193·889999
 1971 08 05  2294.089996
 1971 08 06  3594·250000
 1971 08 09  7193·529999
 1971 08 10  5593·540001
 1971 08 11  9294·660004
 1971 08 12  9396·000000
 1971 08 13  2195·690002
 1971 08 16  7598·760002
 1971 08 17  8799·989998
 1971 08 18  4798·599998
 1971 08 19  6298.160004
 1971 08 20  2598.330002
 1971 08 23  1899·250000
 1971 08 24  43100.400002
 1971 08 25  69100·410004
 1971 08 26  9100·239998
 1971 08 27  25100.480003
 1971 08 30  4999·519997
 1971 08 31  4199·029999
 1971 09 01  6199.070000
 1971 09 02  6999.290001
 1971 09 03  60100.690002
 1971 09 07  5101.150002
 1971 09 08  35101·339996
 1971 09 09  40100·800003
 1971 09 10  94100.419998
 1971 09 13  11100·070000
 1971 09 14  1599.339996
 1971 09 15  4999.769997
 1971 09 16  9699·660004
 1971 09 17  3399.959999
 1971 09 20  799.680000
 1971 09 21  3599·339996
 1971 09 22  3698.470001
 1971 09 23  7498.379997
 1971 09 24  4298.150002
 1971 09 27  6197.620003
 1971 09 28  697·879997
 1971 09 29  5797.900002
 1971 09 30  7798.339996
 1971 10 01  1498·930000
 1971 10 04  2699·209999
 1971 10 05  3399.110001
 1971 10 06  9499.820000
 1971 10 07  8100·019997
 1971 10 08  4199·360001
 1971 10 11  7899.209999
 1971 10 12  9999.570000
 1971 10 13  7999·029999
 1971 10 14  1998.129997
 1971 10 15  9297.790001
 1971 10 18  2497·349998
 1971 10 19  9297.000000
 1971 10 20  5595.650002
 1971 10 21  195.599998
 1971 10 22  2595·570000
 1971 10 25  3495·099998
 1971 10 26  6894.739998
 1971 10 27  5493.790001
 1971 10 28  8593.959999
 1971 10 29  1894.230003
 1971 11 01  192·800003
 1971 11 02  2893·180000
 1971 11 03  1094.910004
 1971 11 04  8294.790001
 1971 11 05  2594.459999
 1971 11 08  2294.389999
 1971 11 09  3194.459999
 1971 11 10  8893·410004
 1971 11 11  3392·120003
 1971 11 12  6392·120003
 1971 11 15  691.809998
 1971 11 16  2592·709999
 1971 11 17  4492.849998
 1971 11 18  9992·129997
 1971 11 19  1591.610001
 1971 11 22  590.790001
 1971 11 23  390.160004
 1971 11 24  890.330002
 1971 11 26  6591·940002
 1971 11 29  6793.410004
 1971 11 30  7993·989998
 1971 12 01  8995.440002
 1971 12 02  8995·839996
 1971 12 03  7397·059998
 1971 12 06  6596.510002
 1971 12 07  6796.870003
 1971 12 08  4396.919998
 1971 12 09  1296·959999
 1971 12 10  8197·690002
 1971 12 13  9497·970001
 1971 12 14  797.669998
 1971 12 15  9598.540001
 1971 12 16  7199.739998
 1971 12 17  43100·260002
 1971 12 20  90101·550003
 1971 12 21  61101.800003
 1971 12 22  4101.180000
 1971 12 23  17100.739998
 1971 12 27  23100·949997
 1971 12 28  73101.949997
 1971 12 29  75102.209999
 1971 12 30  39101.779999
 1971 12 31  61102.089996
 1972 01 03 19101.669998
 1972 01 04 2102.089996
 1972 01 05 62103.059998
 1972 01 06 88103·510002
 1972 01 07 11103·470001
 1972 01 10 30103·320000
 1972 01 11 59103·650002
 1972 01 12 9103·589996
 1972 01 13 88102·989998
 1972 01 14 27103·389999
 1972 01 17 31103·699997
 1972 01 18 56104·050003
 1972 01 19 13103·879997
 1972 01 20 89103.879997
 1972 01 21 4103·650002
 1972 01 24 87102·570000
 1972 01 25 72102.699997
 1972 01 26 33102·500000
 1972 01 27 29103·500000
 1972 01 28 81104·160004
 1972 01 31 80103.940002
 1972 02 01 5104·010002
 1972 02 02 79104.680000
 1972 02 03 47104·639999
 1972 02 04 74104.860001
 1972 02 07 73104.540001
 1972 02 08 57104·739998
 1972 02 09 16105.550003
 1972 02 10 17105.589996
 1972 02 11 31105·080002
 1972 02 14 87104·589996
 1972 02 15 44105·029999
 1972 02 16 96105.620003
 1972 02 17 99105·589996
 1972 02 18 19105.279999
 1972 02 22 13105.290001
 1972 02 23 26105·379997
 1972 02 24 21105·449997
 1972 02 25 30106·180000
 1972 02 28 30106.190002
 1972 02 29 43106·570000
 1972 03 01 66107.349998
 1972 03 02 19107·320000
 1972 03 03 26107.940002
 1972 03 06 10108·769997
 1972 03 07 27108·870003
 1972 03 08 12108.959999
 1972 03 09 58108.940002
 1972 03 10 16108·379997
 1972 03 13 25107.330002
 1972 03 14 59107.610001
 1972 03 15 7107·750000
 1972 03 16 73107.500000
 1972 03 17 3107·919998
 1972 03 20 36107.589996
 1972 03 21 81106.690002
 1972 03 22 20106·839996
 1972 03 23 31107.750000
 1972 03 24 43107·519997
 1972 03 27 11107.300003
 1972 03 28 18107.169998
 1972 03 29 2106.489998
 1972 03 30 5107.199997
 1972 04 03 53107·480003
 1972 04 04 57108.120003
 1972 04 05 36109·000000
 1972 04 06 73109·529999
 1972 04 07 90109·620003
 1972 04 10 48109.449997
 1972 04 11 76109.760002
 1972 04 12 22110·180000
 1972 04 13 27109·910004
 1972 04 14 30109.839996
 1972 04 17 93109.510002
 1972 04 18 53109.769997
 1972 04 19 97109.199997
 1972 04 20 66109·040001
 1972 04 21 80108·889999
 1972 04 24 91108·190002
 1972 04 25 56107·120003
 1972 04 26 43106·889999
 1972 04 27 56107·050003
 1972 04 28 86107.669998
 1972 05 01 85106·690002
 1972 05 02 75106.080002
 1972 05 03 66105.989998
 1972 05 04 13106.250000
 1972 05 05 92106·629997
 1972 05 08 99106.139999
 1972 05 09 78104.739998
 1972 05 10 74105.419998
 1972 05 11 8105·769997
 1972 05 12 78106.379997
 1972 05 15 87106·860001
 1972 05 16 94106.660004
 1972 05 17 90106.889999
 1972 05 18 0107·940002
 1972 05 19 12108.980003
 1972 05 22 22109.690002
 1972 05 23 19109·779999
 1972 05 24 79110.309998
 1972 05 25 97110.459999
 1972 05 26 35110·660004
 1972 05 30 2110.349998
 1972 05 31 51109·529999
 1972 06 01 10109·690002
 1972 06 02 32109·730003
 1972 06 05 70108·820000
 1972 06 06 80108.209999
 1972 06 07 48107·650002
 1972 06 08 40107.279999
 1972 06 09 81106.860001
 1972 06 12 53107·010002
 1972 06 13 27107.550003
 1972 06 14 8108.389999
 1972 06 15 15108·440002
 1972 06 16 85108.360001
 1972 06 19 93108.110001
 1972 06 20 12108·559998
 1972 06 21 80108.790001
 1972 06 22 11108.680000
 1972 06 23 15108.269997
 1972 06 26 52107.480003
 1972 06 27 7107.370003
 1972 06 28 96107·019997
 1972 06 29 87106·820000
 1972 06 30 53107.139999
 1972 07 03 53107·489998
 1972 07 05 27108.099998
 1972 07 06 27109.040001
 1972 07 07 67108.690002
 1972 07 10 0108·110001
 1972 07 11 18107.320000
 1972 07 12 81106.889999
 1972 07 13 68106·279999
 1972 07 14 53106·800003
 1972 07 17 5105.879997
 1972 07 18 17105·830002
 1972 07 19 57106.139999
 1972 07 20 45105.809998
 1972 07 21 52106·660004
 1972 07 24 29107.919998
 1972 07 25 60107·599998
 1972 07 26 33107·529999
 1972 07 27 47107.279999
 1972 07 28 37107.379997
 1972 07 31 25107·389999
 1972 08 01 97108.400002
 1972 08 02 3109.290001
 1972 08 03 85110.139999
 1972 08 04 30110·430000
 1972 08 07 45110·610001
 1972 08 08 57110.690002
 1972 08 09 41110.860001
 1972 08 10 75111·050003
 1972 08 11 8111.949997
 1972 08 14 72112.550003
 1972 08 15 1112.059998
 1972 08 16 84111·660004
 1972 08 17 44111.339996
 1972 08 18 37111.760002
 1972 08 21 82111.720001
 1972 08 22 8112·410004
 1972 08 23 32112.260002
 1972 08 24 65111·019997
 1972 08 25 30110·669998
 1972 08 28 23110.230003
 1972 08 29 81110·410004
 1972 08 30 92110.570000
 1972 08 31 13111·089996
 1972 09 01 28111·510002
 1972 09 05 22111.230003
 1972 09 06 82110.550003
 1972 09 07 26110.290001
 1972 09 08 50110·150002
 1972 09 11 11109·510002
 1972 09 12 24108.470001
 1972 09 13 87108.900002
 1972 09 14 39108·930000
 1972 09 15 31108·809998
 1972 09 18 29108.610001
 1972 09 19 41108.550003
 1972 09 20 70108.599998
 1972 09 21 87108·430000
 1972 09 22 35108.519997
 1972 09 25 57108·050003
 1972 09 26 43108·120003
 1972 09 27 11109·660004
 1972 09 28 7110.349998
 1972 09 29 29110·550003
 1972 10 02 85110.160004
 1972 10 03 61110·300003
 1972 10 04 31110.089996
 1972 10 05 77108.889999
 1972 10 06 44109·620003
 1972 10 09 17109.900002
 1972 10 10 20109·989998
 1972 10 11 43109·500000
 1972 10 12 97108·599998
 1972 10 13 87107.919998
 1972 10 16 12106.769997
 1972 10 17 99107·500000
 1972 10 18 45108·190002
 1972 10 19 1108·050003
 1972 10 20 71109·239998
 1972 10 23 36110.349998
 1972 10 24 12110·809998
 1972 10 25 17110·720001
 1972 10 26 83110.989998
 1972 10 27 76110.620003
 1972 10 30 48110·589996
 1972 10 31 16111.580002
 1972 11 01 63112·669998
 1972 11 02 62113·230003
 1972 11 03 30114·220001
 1972 11 06 6113.980003
 1972 11 08 47113·349998
 1972 11 09 62113·500000
 1972 11 10 58113.730003
 1972 11 13 16113·900002
 1972 11 14 99114.949997
 1972 11 15 72114·500000
 1972 11 16 56115.129997
 1972 11 17 5115.489998
 1972 11 20 7115·529999
 1972 11 21 10116.209999
 1972 11 22 76116·900002
 1972 11 24 54117·269997
 1972 11 27 83116·720001
 1972 11 28 21116.470001
 1972 11 29 93116.519997
 1972 11 30 69116·669998
 1972 12 01 66117.379997
 1972 12 04 74117·769997
 1972 12 05 7117.580002
 1972 12 06 82118.010002
 1972 12 07 18118·599998
 1972 12 08 62118.860001
 1972 12 11 44119.120003
 1972 12 12 50118·660004
 1972 12 13 26118.559998
 1972 12 14 5118.239998
 1972 12 15 53118·260002
 1972 12 18 54116.900002
 1972 12 19 5116·339996
 1972 12 20 47115.949997
 1972 12 21 11115.110001
 1972 12 22 1115·830002
 1972 12 26 92116.300003
 1972 12 27 57116·930000
 1972 12 29 18118.050003
 1973 01 02  23119·099998
 1973 01 03  50119.570000
 1973 01 04  30119·400002
 1973 01 05  99119·870003
 1973 01 08  76119.849998
 1973 01 09  67119.730003
 1973 01 10  84119.430000
 1973 01 11  4120.239998
 1973 01 12  42119·300003
 1973 01 15  55118·440002
 1973 01 16  63118.139999
 1973 01 17  9118·680000
 1973 01 18  28118.849998
 1973 01 19  52118·779999
 1973 01 22  38118.209999
 1973 01 23  15118·220001
 1973 01 24  65116.730003
 1973 01 26  22116·449997
 1973 01 29  1116·010002
 1973 01 30  46115·830002
 1973 01 31  10116·029999
 1973 02 01  53114.760002
 1973 02 02  73114.349998
 1973 02 05  54114.230003
 1973 02 06  44114.449997
 1973 02 07  56113·660004
 1973 02 08  96113·160004
 1973 02 09  13114·680000
 1973 02 12  74116.059998
 1973 02 13  71116.779999
 1973 02 14  41115.099998
 1973 02 15  23114·449997
 1973 02 16  32114.980003
 1973 02 20  59115·400002
 1973 02 21  2114.690002
 1973 02 22  12114·440002
 1973 02 23  75113.160004
 1973 02 26  10112.190002
 1973 02 27  96110.900002
 1973 02 28  27111.680000
 1973 03 01  83111.050003
 1973 03 02  35112.279999
 1973 03 05  70112.680000
 1973 03 06  46114·099998
 1973 03 07  64114·449997
 1973 03 08  72114·230003
 1973 03 09  92113·790001
 1973 03 12  69113·860001
 1973 03 13  50114·480003
 1973 03 14  86114·980003
 1973 03 15  55114·120003
 1973 03 16  20113·540001
 1973 03 19  96112·169998
 1973 03 20  62111·949997
 1973 03 21  80110.489998
 1973 03 22  50108·839996
 1973 03 23  85108.879997
 1973 03 26  15109.839996
 1973 03 27  10111·559998
 1973 03 28  35111·620003
 1973 03 29  24112·709999
 1973 03 30  82111.519997
 1973 04 02  15110·180000
 1973 04 03  75109.239998
 1973 04 04  43108·769997
 1973 04 05  26108.519997
 1973 04 06  88109.279999
 1973 04 09  95110.860001
 1973 04 10  0112.209999
 1973 04 11  36112·680000
 1973 04 12  49112·580002
 1973 04 13  47112.080002
 1973 04 16  76111.440002
 1973 04 17  23110.940002
 1973 04 18  41111.540001
 1973 04 19  4112.169998
 1973 04 23  77111·570000
 1973 04 24  25109·989998
 1973 04 25  35108·339996
 1973 04 26  68108.889999
 1973 04 27  37107.230003
 1973 04 30  7106.970001
 1973 05 01  24107·099998
 1973 05 02  64108·430000
 1973 05 03  10110.220001
 1973 05 04  55111.000000
 1973 05 07  27110·529999
 1973 05 08  42111.250000
 1973 05 09  79110·440002
 1973 05 10  82109.540001
 1973 05 11  89108.169998
 1973 05 14  78105.900002
 1973 05 15  50106·570000
 1973 05 16  27106·430000
 1973 05 17  78105·559998
 1973 05 18  72103.860001
 1973 05 21  56102·730003
 1973 05 22  52103·580002
 1973 05 23  89104.070000
 1973 05 24  50107·139999
 1973 05 25  52107.940002
 1973 05 29  45107.510002
 1973 05 30  40105.910004
 1973 05 31  61104·949997
 1973 06 01  20103.930000
 1973 06 04  19102.970001
 1973 06 05  77104.620003
 1973 06 06  82104.309998
 1973 06 07  67105.839996
 1973 06 08  12107·029999
 1973 06 11  68106·699997
 1973 06 12  13108·290001
 1973 06 13  25107.599998
 1973 06 14  86106.400002
 1973 06 15  7105.099998
 1973 06 18  79103.599998
 1973 06 19  50103·989998
 1973 06 20  31104.440002
 1973 06 21  13103·209999
 1973 06 22  30103.699997
 1973 06 25  24102.250000
 1973 06 26  58103·300003
 1973 06 27  32103·620003
 1973 06 28  42104·690002
 1973 06 29  54104.260002
 1973 07 02  5102.900002
 1973 07 03  30101.870003
 1973 07 05  15101.779999
 1973 07 06  70101.279999
 1973 07 09  36102·139999
 1973 07 10  4103.519997
 1973 07 11  75105·800003
 1973 07 12  31105.500000
 1973 07 13  37104·089996
 1973 07 16  71105·669998
 1973 07 17  72105·720001
 1973 07 18  17106·349998
 1973 07 19  23106.550003
 1973 07 20  77107.139999
 1973 07 23  81107.519997
 1973 07 24  34108.139999
 1973 07 25  31109.639999
 1973 07 26  90109·849998
 1973 07 27  4109·589996
 1973 07 30  16109·250000
 1973 07 31  24108·220001
 1973 08 01  4106·830002
 1973 08 02  64106·669998
 1973 08 03  18106·489998
 1973 08 06  90106.730003
 1973 08 07  39106·550003
 1973 08 08  13105·550003
 1973 08 09  22105·610001
 1973 08 10  41104·769997
 1973 08 13  39103.709999
 1973 08 14  26102.709999
 1973 08 15  34103.010002
 1973 08 16  16102.290001
 1973 08 17  72102·309998
 1973 08 20  4101.610001
 1973 08 21  87100.889999
 1973 08 22  77100.529999
 1973 08 23  34101.910004
 1973 08 24  71101.620003
 1973 08 27  37102·419998
 1973 08 28  13103.019997
 1973 08 29  42104·029999
 1973 08 30  78103·879997
 1973 08 31  65104.250000
 1973 09 04  36104.510002
 1973 09 05  42104·639999
 1973 09 06  1105.150002
 1973 09 07  78104·760002
 1973 09 10  84103·849998
 1973 09 11  2103·220001
 1973 09 12  40103.059998
 1973 09 13  9103.360001
 1973 09 14  20104·440002
 1973 09 17  16104·150002
 1973 09 18  20103.769997
 1973 09 19  12105·879997
 1973 09 20  32106.760002
 1973 09 21  5107·199997
 1973 09 24  92107.360001
 1973 09 25  71108.050003
 1973 09 26  33108.830002
 1973 09 27  11109.080002
 1973 09 28  31108·430000
 1973 10 01  92108.209999
 1973 10 02  60108.790001
 1973 10 03  4108.779999
 1973 10 04  38108.410004
 1973 10 05  6109.849998
 1973 10 08  77110.230003
 1973 10 09  78110·129997
 1973 10 10  37109.220001
 1973 10 11  70111·089996
 1973 10 12  72111.440002
 1973 10 15  52110.050003
 1973 10 16  80110·190002
 1973 10 17  65109·970001
 1973 10 18  57110·010002
 1973 10 19  71110·220001
 1973 10 22  42109.160004
 1973 10 23  99109.750000
 1973 10 24  70110·269997
 1973 10 25  3110.500000
 1973 10 26  22111·379997
 1973 10 29  3111.150002
 1973 10 30  74109.330002
 1973 10 31  43108.290001
 1973 11 01  47107·690002
 1973 11 02  34107.070000
 1973 11 05  58105.519997
 1973 11 06  9104.959999
 1973 11 07  67105.800003
 1973 11 08  73107.019997
 1973 11 09  33105.300003
 1973 11 12  47104.440002
 1973 11 13  57104·360001
 1973 11 14  26102·449997
 1973 11 15  38102.430000
 1973 11 16  25103·879997
 1973 11 19  18100·709999
 1973 11 20  2698·660004
 1973 11 21  3699·760002
 1973 11 23  3699.440002
 1973 11 26  7596.580002
 1973 11 27  3095.699997
 1973 11 28  1497.650002
 1973 11 29  297.309998
 1973 11 30  7895.959999
 1973 12 03  1893·900002
 1973 12 04  8693·589996
 1973 12 05  6492·160004
 1973 12 06  394·419998
 1973 12 07  9796.510002
 1973 12 10  8997·949997
 1973 12 11  9396.040001
 1973 12 12  5093·570000
 1973 12 13  092·379997
 1973 12 14  8793.290001
 1973 12 17  8492·750000
 1973 12 18  4594·739998
 1973 12 19  8294·820000
 1973 12 20  6694·550003
 1973 12 21  5493·540001
 1973 12 24  3892·900002
 1973 12 26  2695·739998
 1973 12 27  4197·739998
 1973 12 28  4897·540001
 1973 12 31  497.550003
 1974 01 02 3897.680000
 1974 01 03 4999·800003
 1974 01 04 3598.900002
 1974 01 07 4498.070000
 1974 01 08 4996.120003
 1974 01 09 5293·419998
 1974 01 10 992·389999
 1974 01 11 8393.660004
 1974 01 14 1693·419998
 1974 01 15 3994·230003
 1974 01 16 9095·669998
 1974 01 17 7197·300003
 1974 01 18 2295·559998
 1974 01 21 2395·400002
 1974 01 22 2296·550003
 1974 01 23 8597.070000
 1974 01 24 7296·820000
 1974 01 25 4196.629997
 1974 01 28 7496·089996
 1974 01 29 2496.010002
 1974 01 30 9897.059998
 1974 01 31 5796·570000
 1974 02 01 3995·320000
 1974 02 04 1393·290001
 1974 02 05 5793·000000
 1974 02 06 5893·260002
 1974 02 07 3793.300003
 1974 02 08 492.330002
 1974 02 11 3190·660004
 1974 02 12 5790.940002
 1974 02 13 1390.980003
 1974 02 14 7190.949997
 1974 02 15 2692·269997
 1974 02 19 9392·120003
 1974 02 20 3593·440002
 1974 02 21 1594·709999
 1974 02 22 7395·389999
 1974 02 25 2795·029999
 1974 02 26 9796.000000
 1974 02 27 6196.400002
 1974 02 28 3096.220001
 1974 03 01 4895.529999
 1974 03 04 1995.529999
 1974 03 05 6097.320000
 1974 03 06 7897·980003
 1974 03 07 6996·940002
 1974 03 08 4497.779999
 1974 03 11 8798·879997
 1974 03 12 2499·150002
 1974 03 13 2799·739998
 1974 03 14 4399·650002
 1974 03 15 4399·279999
 1974 03 18 9998·050003
 1974 03 19 8697·230003
 1974 03 20 997·570000
 1974 03 21 5297·339996
 1974 03 22 6097·269997
 1974 03 25 3397·639999
 1974 03 26 6097.949997
 1974 03 27 6696.589996
 1974 03 28 8894.820000
 1974 03 29 8293·980003
 1974 04 01 4293·250000
 1974 04 02 5993.349998
 1974 04 03 9194.330002
 1974 04 04 7094.330002
 1974 04 05 2493.010002
 1974 04 08 3292·029999
 1974 04 09 092.610001
 1974 04 10 6092·400002
 1974 04 11 9992.120003
 1974 04 15 1192·050003
 1974 04 16 7193.660004
 1974 04 17 3994·360001
 1974 04 18 8794·779999
 1974 04 19 4593.750000
 1974 04 22 8693·379997
 1974 04 23 2291.809998
 1974 04 24 3190·300003
 1974 04 25 1189.570000
 1974 04 26 5390.180000
 1974 04 29 4690·000000
 1974 04 30 290.309998
 1974 05 01 892.220001
 1974 05 02 192·089996
 1974 05 03 7391·290001
 1974 05 06 9391.120003
 1974 05 07 6291·459999
 1974 05 08 8991·639999
 1974 05 09 9292.959999
 1974 05 10 2391·470001
 1974 05 13 2390·660004
 1974 05 14 9790·690002
 1974 05 15 1590.449997
 1974 05 16 3689·720001
 1974 05 17 6888·209999
 1974 05 20 3387·860001
 1974 05 21 8087·910004
 1974 05 22 287·089996
 1974 05 23 9587·290001
 1974 05 24 2888·580002
 1974 05 28 5188.370003
 1974 05 29 1586·889999
 1974 05 30 3187·430000
 1974 05 31 3987·279999
 1974 06 03 1489.099998
 1974 06 04 9490·139999
 1974 06 05 2690·309998
 1974 06 06 4791.959999
 1974 06 07 8492.550003
 1974 06 10 8393·099998
 1974 06 11 5592.279999
 1974 06 12 5892.059998
 1974 06 13 9892·339996
 1974 06 14 5091·300003
 1974 06 17 1990·040001
 1974 06 18 689·449997
 1974 06 19 1888·839996
 1974 06 20 9188·209999
 1974 06 21 4287·459999
 1974 06 24 4587·690002
 1974 06 25 3388·980003
 1974 06 26 2587.610001
 1974 06 27 7786.309998
 1974 06 28 5986·000000
 1974 07 01 5686·019997
 1974 07 02 9584·300003
 1974 07 03 9784·250000
 1974 07 05 5283.660004
 1974 07 08 2481·089996
 1974 07 09 7181.480003
 1974 07 10 379·989998
 1974 07 11 5979.889999
 1974 07 12 083.150002
 1974 07 15 4683.779999
 1974 07 16 2282.809998
 1974 07 17 3383·699997
 1974 07 18 7283.779999
 1974 07 19 4183·540001
 1974 07 22 283.809998
 1974 07 23 5984·650002
 1974 07 24 5484·989998
 1974 07 25 9883·980003
 1974 07 26 1982·400002
 1974 07 29 4180.940002
 1974 07 30 8380·500000
 1974 07 31 8879.309998
 1974 08 01 7578·750000
 1974 08 02 1278·589996
 1974 08 05 2179.290001
 1974 08 06 480·519997
 1974 08 07 9482·650002
 1974 08 08 2881·570000
 1974 08 09 5880·860001
 1974 08 12 6679·750000
 1974 08 13 2678.489998
 1974 08 14 7276.730003
 1974 08 15 576.300003
 1974 08 16 1875.669998
 1974 08 19 4774.570000
 1974 08 20 4974·949997
 1974 08 21 073.510002
 1974 08 22 2872.800003
 1974 08 23 5871.550003
 1974 08 26 9172.160004
 1974 08 27 770.940002
 1974 08 28 9170.760002
 1974 08 29 8369·989998
 1974 08 30 5572·150002
 1974 09 03 1470·519997
 1974 09 04 2768·690002
 1974 09 05 7470.870003
 1974 09 06 2371·419998
 1974 09 09 3269·720001
 1974 09 10 7869·239998
 1974 09 11 568·550003
 1974 09 12 166·709999
 1974 09 13 165.199997
 1974 09 16 1566·260002
 1974 09 17 7767·379997
 1974 09 18 2067.720001
 1974 09 19 8370·089996
 1974 09 20 3270.139999
 1974 09 23 1569.419998
 1974 09 24 3868.019997
 1974 09 25 6667.570000
 1974 09 26 4766.459999
 1974 09 27 7164·940002
 1974 09 30 3763·540001
 1974 10 01 6263·389999
 1974 10 02 563·380001
 1974 10 03 1862.279999
 1974 10 04 2262.340000
 1974 10 07 1064.949997
 1974 10 08 7564·839996
 1974 10 09 5867.820000
 1974 10 10 2569.790001
 1974 10 11 7371.139999
 1974 10 14 5172.739998
 1974 10 15 1571·440002
 1974 10 16 470·330002
 1974 10 17 3871.169998
 1974 10 18 5272·279999
 1974 10 21 4173·500000
 1974 10 22 3973.129997
 1974 10 23 1971.029999
 1974 10 24 2370.220001
 1974 10 25 1170.120003
 1974 10 28 3770·089996
 1974 10 29 5372·830002
 1974 10 30 3274·309998
 1974 10 31 2573.900002
 1974 11 01 3073·879997
 1974 11 04 373.080002
 1974 11 05 7475·110001
 1974 11 06 874·750000
 1974 11 07 7575.209999
 1974 11 08 5774.910004
 1974 11 11 6875·150002
 1974 11 12 1173·669998
 1974 11 13 5473·349998
 1974 11 14 2873.059998
 1974 11 15 5771·910004
 1974 11 18 969.269997
 1974 11 19 7268.199997
 1974 11 20 5367.900002
 1974 11 21 1268.180000
 1974 11 22 368.900002
 1974 11 25 6168.830002
 1974 11 26 9769.470001
 1974 11 27 2569·940002
 1974 11 29 1869.970001
 1974 12 02 7968·110001
 1974 12 03 4667.169998
 1974 12 04 1867·410004
 1974 12 05 566.129997
 1974 12 06 765·010002
 1974 12 09 1465.599998
 1974 12 10 3267·279999
 1974 12 11 3867·669998
 1974 12 12 5167.449997
 1974 12 13 3767·070000
 1974 12 16 3866.459999
 1974 12 17 1867·580002
 1974 12 18 4367·900002
 1974 12 19 8167·650002
 1974 12 20 3066·910004
 1974 12 23 7165.959999
 1974 12 24 3966·879997
 1974 12 26 3167.440002
 1974 12 27 2767.139999
 1974 12 30 4767·160004
 1974 12 31 2368.559998
 1975 01 02  170·230003
 1975 01 03  7370·709999
 1975 01 06  2171.070000
 1975 01 07  9971.019997
 1975 01 08  3070·040001
 1975 01 09  3871.169998
 1975 01 10  9572·610001
 1975 01 13  9972.309998
 1975 01 14  7971.680000
 1975 01 15  1472·139999
 1975 01 16  9272.050003
 1975 01 17  8270.959999
 1975 01 20  3771.080002
 1975 01 21  2270·699997
 1975 01 22  6471.739998
 1975 01 23  2772·070000
 1975 01 24  1672·980003
 1975 01 27  675·370003
 1975 01 28  8576·029999
 1975 01 29  4177.260002
 1975 01 30  5576·209999
 1975 01 31  3476.980003
 1975 02 03  5777.820000
 1975 02 04  5777.610001
 1975 02 05  1778.949997
 1975 02 06  178·559998
 1975 02 07  578·629997
 1975 02 10  3078.360001
 1975 02 11  8978.580002
 1975 02 12  2779.919998
 1975 02 13  7981.010002
 1975 02 14  4381·500000
 1975 02 18  8380.930000
 1975 02 19  5481·440002
 1975 02 20  5482.209999
 1975 02 21  382.620003
 1975 02 24  3981·440002
 1975 02 25  5379.529999
 1975 02 26  3280·370003
 1975 02 27  4080·769997
 1975 02 28  1981.589996
 1975 03 03  1783·029999
 1975 03 04  3683·559998
 1975 03 05  1183.900002
 1975 03 06  1183·690002
 1975 03 07  6684.300003
 1975 03 10  1884·949997
 1975 03 11  9884.360001
 1975 03 12  2883.589996
 1975 03 13  4483·739998
 1975 03 14  5484.760002
 1975 03 17  886.010002
 1975 03 18  785.129997
 1975 03 19  1984·339996
 1975 03 20  4283·610001
 1975 03 21  7383.389999
 1975 03 24  1181·419998
 1975 03 25  8782.059998
 1975 03 26  1083·589996
 1975 03 27  4883·849998
 1975 03 31  2983·360001
 1975 04 01  6582.639999
 1975 04 02  782.430000
 1975 04 03  1681.510002
 1975 04 04  7480.879997
 1975 04 07  9980.349998
 1975 04 08  880.989998
 1975 04 09  8482.839996
 1975 04 10  8283·769997
 1975 04 11  5884·180000
 1975 04 14  1485·599998
 1975 04 15  8286.300003
 1975 04 16  1886·599998
 1975 04 17  3587·250000
 1975 04 18  5186.300003
 1975 04 21  6787·230003
 1975 04 22  6887.089996
 1975 04 23  5086.120003
 1975 04 24  6986.040001
 1975 04 25  2286·620003
 1975 04 28  4786·230003
 1975 04 29  4685.639999
 1975 04 30  4287.300003
 1975 05 01  5388·099998
 1975 05 02  9189·220001
 1975 05 05  9490.080002
 1975 05 06  7388·639999
 1975 05 07  9189.080002
 1975 05 08  6489·559998
 1975 05 09  8790·529999
 1975 05 12  8590.610001
 1975 05 13  9391·580002
 1975 05 14  5392.269997
 1975 05 15  4491.410004
 1975 05 16  3090.430000
 1975 05 19  4190.529999
 1975 05 20  7290·070000
 1975 05 21  989.059998
 1975 05 22  8289.389999
 1975 05 23  4190·580002
 1975 05 27  5890·339996
 1975 05 28  5289·709999
 1975 05 29  4389·680000
 1975 05 30  2691·150002
 1975 06 02  7492.580002
 1975 06 03  6792.889999
 1975 06 04  3792.599998
 1975 06 05  5192.690002
 1975 06 06  992.480003
 1975 06 09  7291·209999
 1975 06 10  1590·440002
 1975 06 11  9890.550003
 1975 06 12  7490.080002
 1975 06 13  1390·519997
 1975 06 16  5291·459999
 1975 06 17  7490·580002
 1975 06 18  990.389999
 1975 06 19  5892·019997
 1975 06 20  4992·610001
 1975 06 23  1193·620003
 1975 06 24  7594·190002
 1975 06 25  194·620003
 1975 06 26  3194.809998
 1975 06 27  6594.809998
 1975 06 30  6095.190002
 1975 07 01  6194·849998
 1975 07 02  4994·180000
 1975 07 03  1894.360001
 1975 07 07  7993.540001
 1975 07 08  8393·389999
 1975 07 09  7794·800003
 1975 07 10  7694·809998
 1975 07 11  6794·660004
 1975 07 14  3695·190002
 1975 07 15  1795.610001
 1975 07 16  7294.610001
 1975 07 17  8993·629997
 1975 07 18  1393.199997
 1975 07 21  9392.440002
 1975 07 22  6191·449997
 1975 07 23  3390·180000
 1975 07 24  3590·070000
 1975 07 25  5789.290001
 1975 07 28  2688.690002
 1975 07 29  1088·190002
 1975 07 30  4488.830002
 1975 07 31  8288.750000
 1975 08 01  7287.989998
 1975 08 04  5987.150002
 1975 08 05  1186·230003
 1975 08 06  7186·250000
 1975 08 07  3386·300003
 1975 08 08  4486·019997
 1975 08 11  3086.550003
 1975 08 12  4887.120003
 1975 08 13  6485.970001
 1975 08 14  5185.599998
 1975 08 15  1886·360001
 1975 08 18  6386·199997
 1975 08 19  4784.949997
 1975 08 20  9383.220001
 1975 08 21  2283·070000
 1975 08 22  9384.279999
 1975 08 25  8885.059998
 1975 08 26  1083.959999
 1975 08 27  984·430000
 1975 08 28  3786·400002
 1975 08 29  2086·879997
 1975 09 02  6285·480003
 1975 09 03  7486.029999
 1975 09 04  2086·199997
 1975 09 05  9885.620003
 1975 09 08  4085.889999
 1975 09 09  3784.599998
 1975 09 10  9483·790001
 1975 09 11  583.449997
 1975 09 12  5483·300003
 1975 09 15  4082.879997
 1975 09 16  3482.089996
 1975 09 17  4882.370003
 1975 09 18  4384·059998
 1975 09 19  5485.879997
 1975 09 22  3985.070000
 1975 09 23  5784·940002
 1975 09 24  7185.739998
 1975 09 25  7385·639999
 1975 09 26  3586·190002
 1975 09 29  8985.029999
 1975 09 30  2483·870003
 1975 10 01  1582.930000
 1975 10 02  7483·820000
 1975 10 03  2785·949997
 1975 10 06  1686·879997
 1975 10 07  2586.769997
 1975 10 08  2987.940002
 1975 10 09  7788.370003
 1975 10 10  8588·209999
 1975 10 13  7289·459999
 1975 10 14  289.279999
 1975 10 15  7089.230003
 1975 10 16  9489.370003
 1975 10 17  5088·860001
 1975 10 20  1889.820000
 1975 10 21  6290.559998
 1975 10 22  3090.709999
 1975 10 23  7891.239998
 1975 10 24  2789·830002
 1975 10 27  3789.730003
 1975 10 28  690·510002
 1975 10 29  189·389999
 1975 10 30  589·309998
 1975 10 31  089·040001
 1975 11 03  6188.089996
 1975 11 04  8788.510002
 1975 11 05  5289·150002
 1975 11 06  8389.550003
 1975 11 07  5689.330002
 1975 11 10  3089·339996
 1975 11 11  9489·870003
 1975 11 12  4291.190002
 1975 11 13  8191.040001
 1975 11 14  5190·970001
 1975 11 17  8091.459999
 1975 11 18  6091.000000
 1975 11 19  4889·980003
 1975 11 20  9289·639999
 1975 11 21  8689·529999
 1975 11 24  4289.699997
 1975 11 25  9490.709999
 1975 11 26  2490·940002
 1975 11 28  1491.239998
 1975 12 01  2190.669998
 1975 12 02  8389.330002
 1975 12 03  4087·599998
 1975 12 04  8787·839996
 1975 12 05  5486.820000
 1975 12 08  387.070000
 1975 12 09  5987·300003
 1975 12 10  5688.080002
 1975 12 11  2187·800003
 1975 12 12  6687.830002
 1975 12 15  2588·089996
 1975 12 16  9888·930000
 1975 12 17  2989.150002
 1975 12 18  1189·430000
 1975 12 19  888·800003
 1975 12 22  1188.139999
 1975 12 23  1088·730003
 1975 12 24  089·459999
 1975 12 26  290·250000
 1975 12 29  2290.129997
 1975 12 30  2289.769997
 1975 12 31  2190.190002
 1976 01 02 2690.900002
 1976 01 05 8292.580002
 1976 01 06 4493.529999
 1976 01 07 8793.949997
 1976 01 08 2494·580002
 1976 01 09 6494·949997
 1976 01 12 8596.330002
 1976 01 13 3695.570000
 1976 01 14 6597·129997
 1976 01 15 7096.610001
 1976 01 16 7597.000000
 1976 01 19 3198·320000
 1976 01 20 4498·860001
 1976 01 21 2698.239998
 1976 01 22 7298.040001
 1976 01 23 6099.209999
 1976 01 26 7999·680000
 1976 01 27 8199.070000
 1976 01 28 5698.529999
 1976 01 29 35100·110001
 1976 01 30 14100·860001
 1976 02 02 11100·870003
 1976 02 03 35101.180000
 1976 02 04 94101·910004
 1976 02 05 20100·389999
 1976 02 06 1699.459999
 1976 02 09 4099.620003
 1976 02 10 2100·470001
 1976 02 11 89100.769997
 1976 02 12 22100.250000
 1976 02 13 2899·669998
 1976 02 17 4499·050003
 1976 02 18 4199.849998
 1976 02 19 79101·410004
 1976 02 20 81102·099998
 1976 02 23 35101.610001
 1976 02 24 21102·029999
 1976 02 25 63101·690002
 1976 02 26 4100.110001
 1976 02 27 1199·709999
 1976 03 01 96100·019997
 1976 03 02 73100.580002
 1976 03 03 3199·980003
 1976 03 04 3798·919998
 1976 03 05 6399·110001
 1976 03 08 36100·190002
 1976 03 09 17100.580002
 1976 03 10 99100.940002
 1976 03 11 38101·889999
 1976 03 12 1100.860001
 1976 03 15 4499·800003
 1976 03 16 11100.919998
 1976 03 17 68100.860001
 1976 03 18 45100·449997
 1976 03 19 18100·580002
 1976 03 22 11100·709999
 1976 03 23 20102·239998
 1976 03 24 67103.419998
 1976 03 25 72102·849998
 1976 03 26 62102.849998
 1976 03 29 90102·410004
 1976 03 30 92102·010002
 1976 03 31 62102.769997
 1976 04 01 50102.239998
 1976 04 02 96102·250000
 1976 04 05 72103.510002
 1976 04 06 69103·360001
 1976 04 07 90102.209999
 1976 04 08 81101·279999
 1976 04 09 82100.349998
 1976 04 12 1100·199997
 1976 04 13 20101.050003
 1976 04 14 17100.309998
 1976 04 15 22100.669998
 1976 04 19 89101·440002
 1976 04 20 1102.870003
 1976 04 21 96103·320000
 1976 04 22 17102·980003
 1976 04 23 89102.290001
 1976 04 26 22102.430000
 1976 04 27 38101·860001
 1976 04 28 17102·129997
 1976 04 29 83102·129997
 1976 04 30 96101·639999
 1976 05 03 86100.919998
 1976 05 04 99101·459999
 1976 05 05 78100·879997
 1976 05 06 61101.160004
 1976 05 07 11101.879997
 1976 05 10 63103.099998
 1976 05 11 6102.949997
 1976 05 12 80102.769997
 1976 05 13 5102·160004
 1976 05 14 33101·339996
 1976 05 17 22101.089996
 1976 05 18 40101·260002
 1976 05 19 89101.180000
 1976 05 20 61102.000000
 1976 05 21 10101·260002
 1976 05 24 5499.440002
 1976 05 25 799.489998
 1976 05 26 2299·339996
 1976 05 27 7499.379997
 1976 05 28 61100·180000
 1976 06 01 2799.849998
 1976 06 02 16100·220001
 1976 06 03 48100.129997
 1976 06 04 2399.150002
 1976 06 07 4498.629997
 1976 06 08 6898·800003
 1976 06 09 8898.739998
 1976 06 10 2899.559998
 1976 06 11 76100·919998
 1976 06 14 29101·949997
 1976 06 15 74101·459999
 1976 06 16 89102.010002
 1976 06 17 69103·610001
 1976 06 18 75103.760002
 1976 06 21 15104.279999
 1976 06 22 44103·470001
 1976 06 23 90103.250000
 1976 06 24 5103.790001
 1976 06 25 41103·720001
 1976 06 28 56103·430000
 1976 06 29 35103·860001
 1976 06 30 45104.279999
 1976 07 01 10103·589996
 1976 07 02 13104·110001
 1976 07 06 23103·540001
 1976 07 07 46103.830002
 1976 07 08 2103.980003
 1976 07 09 27104·980003
 1976 07 12 97105·900002
 1976 07 13 82105·669998
 1976 07 14 25105·949997
 1976 07 15 36105·199997
 1976 07 16 26104.680000
 1976 07 19 55104.290001
 1976 07 20 10103·720001
 1976 07 21 4103·820000
 1976 07 22 6103·930000
 1976 07 23 90104·059998
 1976 07 26 14104·070000
 1976 07 27 18103·480003
 1976 07 28 54103·050003
 1976 07 29 36102.930000
 1976 07 30 18103·440002
 1976 08 02 91103.190002
 1976 08 03 16104.139999
 1976 08 04 71104.430000
 1976 08 05 29103·849998
 1976 08 06 61103.790001
 1976 08 09 59103.489998
 1976 08 10 92104·410004
 1976 08 11 79104.059998
 1976 08 12 91104.220001
 1976 08 13 80104·250000
 1976 08 16 27104.430000
 1976 08 17 24104·800003
 1976 08 18 69104.559998
 1976 08 19 95103.389999
 1976 08 20 26102·370003
 1976 08 23 46101·959999
 1976 08 24 7101·269997
 1976 08 25 51102.029999
 1976 08 26 64101·320000
 1976 08 27 52101.480003
 1976 08 30 44102·070000
 1976 08 31 15102·910004
 1976 09 01 41104.059998
 1976 09 02 73103·919998
 1976 09 03 42104.300003
 1976 09 07 82105.029999
 1976 09 08 83104·940002
 1976 09 09 66104.400002
 1976 09 10 90104.650002
 1976 09 13 71104·290001
 1976 09 14 40103·940002
 1976 09 15 13104.250000
 1976 09 16 0105·339996
 1976 09 17 27106·269997
 1976 09 20 87106·320000
 1976 09 21 20107·830002
 1976 09 22 10107.459999
 1976 09 23 18106.919998
 1976 09 24 26106.800003
 1976 09 27 18107·269997
 1976 09 28 84105·919998
 1976 09 29 38105.370003
 1976 09 30 81105·239998
 1976 10 01 65104.169998
 1976 10 04 8104·029999
 1976 10 05 7103.230003
 1976 10 06 2102·970001
 1976 10 07 43103.540001
 1976 10 08 96102·559998
 1976 10 11 69101·639999
 1976 10 12 66100.809998
 1976 10 13 57102·120003
 1976 10 14 85100.849998
 1976 10 15 93100·879997
 1976 10 18 72101·470001
 1976 10 19 39101·449997
 1976 10 20 39101·739998
 1976 10 21 73100·769997
 1976 10 22 4699·959999
 1976 10 25 46100·070000
 1976 10 26 46101.059998
 1976 10 27 28101·760002
 1976 10 28 38101.610001
 1976 10 29 60102·900002
 1976 11 01 18103·099998
 1976 11 03 3101·919998
 1976 11 04 25102.410004
 1976 11 05 88100.820000
 1976 11 08 9399·599998
 1976 11 09 6699.320000
 1976 11 10 598·809998
 1976 11 11 6099.639999
 1976 11 12 3599·239998
 1976 11 15 1299·900002
 1976 11 16 4100·040001
 1976 11 17 34100.610001
 1976 11 18 30101·889999
 1976 11 19 59101.919998
 1976 11 22 74102.589996
 1976 11 23 91101.959999
 1976 11 24 92102·410004
 1976 11 26 53103·150002
 1976 11 29 89102·440002
 1976 11 30 38102.099998
 1976 12 01 60102·489998
 1976 12 02 61102.120003
 1976 12 03 49102·760002
 1976 12 06 6103.559998
 1976 12 07 95103·489998
 1976 12 08 79104·080002
 1976 12 09 80104.510002
 1976 12 10 53104.699997
 1976 12 13 85104·629997
 1976 12 14 25105·070000
 1976 12 15 33105·139999
 1976 12 16 59104.800003
 1976 12 17 44104.260002
 1976 12 20 43103·650002
 1976 12 21 83104.220001
 1976 12 22 32104.709999
 1976 12 23 9104.839996
 1976 12 27 3106.059998
 1976 12 28 29106·769997
 1976 12 29 3106·339996
 1976 12 30 44106·879997
 1976 12 31 99107·459999
 1977 01 03  99107.000000
 1977 01 04  29105·699997
 1977 01 05  36104.760002
 1977 01 06  50105.019997
 1977 01 07  41105.010002
 1977 01 10  91105.199997
 1977 01 11  97104·120003
 1977 01 12  0103.400002
 1977 01 13  32104·199997
 1977 01 14  96104·010002
 1977 01 17  67103·730003
 1977 01 18  18103·320000
 1977 01 19  71103.849998
 1977 01 20  76102.970001
 1977 01 21  8103·320000
 1977 01 24  99103.250000
 1977 01 25  85103·129997
 1977 01 26  87102·339996
 1977 01 27  7101.790001
 1977 01 28  61101.930000
 1977 01 31  23102.029999
 1977 02 01  11102.540001
 1977 02 02  78102.360001
 1977 02 03  48101.849998
 1977 02 04  61101·879997
 1977 02 07  54101·889999
 1977 02 08  58101·599998
 1977 02 09  30100·730003
 1977 02 10  0100·820000
 1977 02 11  49100.220001
 1977 02 14  11100·739998
 1977 02 15  1101·040001
 1977 02 16  64101.500000
 1977 02 17  51100·919998
 1977 02 18  24100·489998
 1977 02 22  81100·489998
 1977 02 23  4100.190002
 1977 02 24  4399.599998
 1977 02 25  1199·480003
 1977 02 28  1299·820000
 1977 03 01  96100.660004
 1977 03 02  31100.389999
 1977 03 03  8100·879997
 1977 03 04  65101·199997
 1977 03 07  40101.250000
 1977 03 08  47100·870003
 1977 03 09  79100·099998
 1977 03 10  33100·669998
 1977 03 11  61100.650002
 1977 03 14  47101·419998
 1977 03 15  13101.980003
 1977 03 16  36102.169998
 1977 03 17  9102.080002
 1977 03 18  14101·860001
 1977 03 21  20101·309998
 1977 03 22  17101·000000
 1977 03 23  61100·199997
 1977 03 24  5399·699997
 1977 03 25  4199·059998
 1977 03 28  4799·000000
 1977 03 29  1699·690002
 1977 03 30  9698·540001
 1977 03 31  3798·419998
 1977 04 01  1899·209999
 1977 04 04  098·230003
 1977 04 05  098·010002
 1977 04 06  9697.910004
 1977 04 07  5198·349998
 1977 04 11  6398.879997
 1977 04 12  47100.150002
 1977 04 13  32100.160004
 1977 04 14  89101·000000
 1977 04 15  81101.040001
 1977 04 18  43100.540001
 1977 04 19  82100·070000
 1977 04 20  1100.400002
 1977 04 21  5499·750000
 1977 04 22  2098.440002
 1977 04 25  997·150002
 1977 04 26  8297·110001
 1977 04 27  797·959999
 1977 04 28  3598.199997
 1977 04 29  198.440002
 1977 05 02  5098·930000
 1977 05 03  9199·430000
 1977 05 04  6999.959999
 1977 05 05  71100·110001
 1977 05 06  5199.489998
 1977 05 09  8199.180000
 1977 05 10  2899·470001
 1977 05 11  5798·779999
 1977 05 12  5398·730003
 1977 05 13  7899.029999
 1977 05 16  4599.470001
 1977 05 17  2199·769997
 1977 05 18  49100·300003
 1977 05 19  799·879997
 1977 05 20  7699.449997
 1977 05 23  5298.150002
 1977 05 24  6097.669998
 1977 05 25  1896.769997
 1977 05 26  397·010002
 1977 05 27  6296.269997
 1977 05 31  3096·120003
 1977 06 01  8696.930000
 1977 06 02  3396.739998
 1977 06 03  8997.690002
 1977 06 06  2697·230003
 1977 06 07  1397·730003
 1977 06 08  9698.199997
 1977 06 09  9798·139999
 1977 06 10  4598·459999
 1977 06 13  2498.739998
 1977 06 14  5099.860001
 1977 06 15  7399·610001
 1977 06 16  599·849998
 1977 06 17  6899.970001
 1977 06 20  76100.419998
 1977 06 21  30100·739998
 1977 06 22  49100.459999
 1977 06 23  22100·620003
 1977 06 24  81101.190002
 1977 06 27  5100.980003
 1977 06 28  48100.139999
 1977 06 29  85100·110001
 1977 06 30  97100.480003
 1977 07 01  63100·099998
 1977 07 05  95100.089996
 1977 07 06  8499.580002
 1977 07 07  8099.930000
 1977 07 08  9099·790001
 1977 07 11  999.550003
 1977 07 12  6899.449997
 1977 07 13  1199·589996
 1977 07 15  0100.180000
 1977 07 18  35100.949997
 1977 07 19  13101.790001
 1977 07 20  99101·730003
 1977 07 21  30101.589996
 1977 07 22  41101.669998
 1977 07 25  19100.849998
 1977 07 26  73100·269997
 1977 07 27  4398·639999
 1977 07 28  2398.790001
 1977 07 29  1298.849998
 1977 08 01  9199.120003
 1977 08 02  2898.500000
 1977 08 03  9898.370003
 1977 08 04  4198.739998
 1977 08 05  3598·760002
 1977 08 08  9797·989998
 1977 08 09  1298.050003
 1977 08 10  8498.919998
 1977 08 11  1098.160004
 1977 08 12  8797·879997
 1977 08 15  3298.180000
 1977 08 16  3997.730003
 1977 08 17  5097.739998
 1977 08 18  6397.680000
 1977 08 19  5597.510002
 1977 08 22  3297·790001
 1977 08 23  1097·620003
 1977 08 24  1297.230003
 1977 08 25  9796·150002
 1977 08 26  1496·059998
 1977 08 29  7196.919998
 1977 08 30  4696.379997
 1977 08 31  596·769997
 1977 09 01  6096.830002
 1977 09 02  4297·449997
 1977 09 06  397·709999
 1977 09 07  4698·010002
 1977 09 08  7097.279999
 1977 09 09  5296.370003
 1977 09 12  4896.029999
 1977 09 13  1596·089996
 1977 09 14  7096.550003
 1977 09 15  6096.800003
 1977 09 16  6696.480003
 1977 09 19  3195.849998
 1977 09 20  1095·889999
 1977 09 21  4695.099998
 1977 09 22  7295·089996
 1977 09 23  3995·040001
 1977 09 26  6695·379997
 1977 09 27  1795·239998
 1977 09 28  395.309998
 1977 09 29  795·849998
 1977 09 30  3896.529999
 1977 10 03  596·739998
 1977 10 04  2196·029999
 1977 10 05  2995.680000
 1977 10 06  5196·050003
 1977 10 07  6795·970001
 1977 10 10  1695.750000
 1977 10 11  2594·930000
 1977 10 12  5594.040001
 1977 10 13  8393.459999
 1977 10 14  093·559998
 1977 10 17  3993.470001
 1977 10 18  2793·459999
 1977 10 19  6292.379997
 1977 10 20  1092.669998
 1977 10 21  4092.320000
 1977 10 24  6791.629997
 1977 10 25  3391.000000
 1977 10 26  1092.099998
 1977 10 27  2292·339996
 1977 10 28  9992.610001
 1977 10 31  5592·339996
 1977 11 01  8791·349998
 1977 11 02  490·709999
 1977 11 03  7590.760002
 1977 11 04  991.580002
 1977 11 07  5592.290001
 1977 11 08  3092.459999
 1977 11 09  6992.980003
 1977 11 10  094·709999
 1977 11 11  5195.980003
 1977 11 14  7095.320000
 1977 11 15  8295·930000
 1977 11 16  6295·449997
 1977 11 17  3895.160004
 1977 11 18  1895·330002
 1977 11 21  4095.250000
 1977 11 22  5096.089996
 1977 11 23  496.489998
 1977 11 25  9296·690002
 1977 11 28  9396·040001
 1977 11 29  4794.550003
 1977 11 30  6294·830002
 1977 12 01  3894.690002
 1977 12 02  1694·669998
 1977 12 05  5894·269997
 1977 12 06  5092.830002
 1977 12 07  2392·779999
 1977 12 08  992·959999
 1977 12 09  1693·650002
 1977 12 12  3193.629997
 1977 12 13  4393.559998
 1977 12 14  9994.029999
 1977 12 15  7793·550003
 1977 12 16  9293.400002
 1977 12 19  1692.690002
 1977 12 20  3592.500000
 1977 12 21  2393·050003
 1977 12 22  4793.800003
 1977 12 23  8694.690002
 1977 12 27  9394·690002
 1977 12 28  6194·750000
 1977 12 29  3394·940002
 1977 12 30  2395.099998
 1978 01 03 7393.820000
 1978 01 04 2193.519997
 1978 01 05 1392.739998
 1978 01 06 2191.620003
 1978 01 09 090.639999
 1978 01 10 6190.169998
 1978 01 11 7589·739998
 1978 01 12 9989·820000
 1978 01 13 2689·690002
 1978 01 16 6389.430000
 1978 01 17 3389.879997
 1978 01 18 190·559998
 1978 01 19 2590·089996
 1978 01 20 3289.889999
 1978 01 23 2389.239998
 1978 01 24 9689·250000
 1978 01 25 9789·389999
 1978 01 26 188.580002
 1978 01 27 1088.580002
 1978 01 30 7889·339996
 1978 01 31 6989.250000
 1978 02 01 2789.930000
 1978 02 02 8090.129997
 1978 02 03 6789·620003
 1978 02 06 9189·500000
 1978 02 07 9090.330002
 1978 02 08 4690.830002
 1978 02 09 790.300003
 1978 02 10 3790·080002
 1978 02 13 9889·860001
 1978 02 14 4889.040001
 1978 02 15 6688·830002
 1978 02 16 988.080002
 1978 02 17 8287·959999
 1978 02 21 4687·589996
 1978 02 22 3987.559998
 1978 02 23 3187.639999
 1978 02 24 9988·489998
 1978 02 27 3087.720001
 1978 02 28 4587.040001
 1978 03 01 5487·190002
 1978 03 02 3187·320000
 1978 03 03 1287.449997
 1978 03 06 2986·900002
 1978 03 07 5487·360001
 1978 03 08 8387·839996
 1978 03 09 3087·889999
 1978 03 10 5888.879997
 1978 03 13 3188·949997
 1978 03 14 8889.349998
 1978 03 15 4789·120003
 1978 03 16 2889·510002
 1978 03 17 1090·199997
 1978 03 20 390·820000
 1978 03 21 5189.790001
 1978 03 22 5889.470001
 1978 03 23 4289.360001
 1978 03 27 988.870003
 1978 03 28 5489.500000
 1978 03 29 9289·639999
 1978 03 30 289·410004
 1978 03 31 1289·209999
 1978 04 03 9688·459999
 1978 04 04 9888.860001
 1978 04 05 9089·639999
 1978 04 06 4589·790001
 1978 04 07 3790·169998
 1978 04 10 7190·489998
 1978 04 11 3390.250000
 1978 04 12 6490.110001
 1978 04 13 6790.980003
 1978 04 14 3192·919998
 1978 04 17 7994·449997
 1978 04 18 5093.430000
 1978 04 19 9993·860001
 1978 04 20 2194·540001
 1978 04 21 594·339996
 1978 04 24 1195·769997
 1978 04 25 7096·639999
 1978 04 26 1096·820000
 1978 04 27 1195.860001
 1978 04 28 7796·830002
 1978 05 01 4297·669998
 1978 05 02 9397·250000
 1978 05 03 2296·260002
 1978 05 04 695.930000
 1978 05 05 596.529999
 1978 05 08 8896·190002
 1978 05 09 8995·900002
 1978 05 10 8095·919998
 1978 05 11 7097·199997
 1978 05 12 4198·070000
 1978 05 15 8898.760002
 1978 05 16 499.349998
 1978 05 17 7799·599998
 1978 05 18 1998·620003
 1978 05 19 1898.120003
 1978 05 22 1099·089996
 1978 05 23 8798.050003
 1978 05 24 1897.080002
 1978 05 25 596·800003
 1978 05 26 5696.580002
 1978 05 30 8896.860001
 1978 05 31 5697·239998
 1978 06 01 9997.349998
 1978 06 02 2298.139999
 1978 06 05 9499·949997
 1978 06 06 77100.320000
 1978 06 07 76100.120003
 1978 06 08 16100.209999
 1978 06 09 4299.930000
 1978 06 12 5199·550003
 1978 06 13 3699.570000
 1978 06 14 6899.480003
 1978 06 15 9698.339996
 1978 06 16 7297.419998
 1978 06 19 597.489998
 1978 06 20 3796.510002
 1978 06 21 4296.010002
 1978 06 22 5896.239998
 1978 06 23 3295·849998
 1978 06 26 294.599998
 1978 06 27 9594·980003
 1978 06 28 5595·400002
 1978 06 29 9495.570000
 1978 06 30 7295.529999
 1978 07 03 9195·089996
 1978 07 05 3094.269997
 1978 07 06 9194·320000
 1978 07 07 7794.889999
 1978 07 10 9495.269997
 1978 07 11 7995.930000
 1978 07 12 4896·239998
 1978 07 13 7496.250000
 1978 07 14 9297·580002
 1978 07 17 2097·779999
 1978 07 18 1596.870003
 1978 07 19 4698.120003
 1978 07 20 9898.029999
 1978 07 21 9897.750000
 1978 07 24 6897.720001
 1978 07 25 9798.440002
 1978 07 26 4899·080002
 1978 07 27 8299.540001
 1978 07 28 7100.000000
 1978 07 31 61100.680000
 1978 08 01 8100.660004
 1978 08 02 65102·919998
 1978 08 03 58103·510002
 1978 08 04 94103·919998
 1978 08 07 63103·550003
 1978 08 08 67104·010002
 1978 08 09 71104·500000
 1978 08 10 77103·660004
 1978 08 11 27103·959999
 1978 08 14 33103·970001
 1978 08 15 22103·849998
 1978 08 16 17104.650002
 1978 08 17 39105.080002
 1978 08 18 31104·730003
 1978 08 21 10103·889999
 1978 08 22 46104.309998
 1978 08 23 60104·910004
 1978 08 24 55105.080002
 1978 08 25 61104.900002
 1978 08 28 20103.959999
 1978 08 29 79103·389999
 1978 08 30 24103·500000
 1978 08 31 26103·290001
 1978 09 01 21103.680000
 1978 09 05 9104·489998
 1978 09 06 84105·379997
 1978 09 07 80105.419998
 1978 09 08 56106.790001
 1978 09 11 88106.980003
 1978 09 12 2106.989998
 1978 09 13 24106.339996
 1978 09 14 56105·099998
 1978 09 15 78104·120003
 1978 09 18 73103·209999
 1978 09 19 82102·529999
 1978 09 20 78101·730003
 1978 09 21 67101.900002
 1978 09 22 16101.839996
 1978 09 25 6101·860001
 1978 09 26 3102·620003
 1978 09 27 68101·660004
 1978 09 28 76101·959999
 1978 09 29 70102.540001
 1978 10 02 39102.959999
 1978 10 03 20102·599998
 1978 10 04 20103.059998
 1978 10 05 74103·269997
 1978 10 06 17103·519997
 1978 10 09 84104·589996
 1978 10 10 45104·459999
 1978 10 11 46105·389999
 1978 10 12 93104.879997
 1978 10 13 50104·660004
 1978 10 16 68102.610001
 1978 10 17 34101.260002
 1978 10 18 49100.489998
 1978 10 19 2999.330002
 1978 10 20 3497.949997
 1978 10 23 1498.180000
 1978 10 24 9197·489998
 1978 10 25 6097.309998
 1978 10 26 1196.029999
 1978 10 27 8694.589996
 1978 10 30 5395.059998
 1978 10 31 693.150002
 1978 11 01 9596.849998
 1978 11 02 7795.610001
 1978 11 03 8996·180000
 1978 11 06 5495·190002
 1978 11 07 493.849998
 1978 11 08 3694.449997
 1978 11 09 8294·419998
 1978 11 10 1794.769997
 1978 11 13 8393·129997
 1978 11 14 3892.489998
 1978 11 15 3892.709999
 1978 11 16 3493.709999
 1978 11 17 094·419998
 1978 11 20 8595·250000
 1978 11 21 8995.010002
 1978 11 22 6795.480003
 1978 11 24 4995.790001
 1978 11 27 195.989998
 1978 11 28 9295·150002
 1978 11 29 393.750000
 1978 11 30 5194.699997
 1978 12 01 3796·279999
 1978 12 04 2896·150002
 1978 12 05 5797·440002
 1978 12 06 4897·489998
 1978 12 07 6897.080002
 1978 12 08 496.629997
 1978 12 11 6697.110001
 1978 12 12 1096·589996
 1978 12 13 9496·059998
 1978 12 14 5196.040001
 1978 12 15 9295·330002
 1978 12 18 3293·440002
 1978 12 19 4294.239998
 1978 12 20 2794·680000
 1978 12 21 2494.709999
 1978 12 22 3296·309998
 1978 12 26 6197.519997
 1978 12 27 1296·660004
 1978 12 28 7496.279999
 1978 12 29 5496·110001
 1979 01 02  2796·730003
 1979 01 03  1497·800003
 1979 01 04  8198.580002
 1979 01 05  6899.129997
 1979 01 08  4198·800003
 1979 01 09  6499.330002
 1979 01 10  798·769997
 1979 01 11  6899.099998
 1979 01 12  2699·930000
 1979 01 15  19100·690002
 1979 01 16  4099·459999
 1979 01 17  7399.480003
 1979 01 18  3599.720001
 1979 01 19  6099.750000
 1979 01 22  9399.900002
 1979 01 23  27100·599998
 1979 01 24  42100·160004
 1979 01 25  93101·190002
 1979 01 26  5101·860001
 1979 01 29  99101·550003
 1979 01 30  48101·050003
 1979 01 31  5299·930000
 1979 02 01  3799·959999
 1979 02 02  8399·500000
 1979 02 05  7898.089996
 1979 02 06  9298·050003
 1979 02 07  7797.160004
 1979 02 08  9997·650002
 1979 02 09  8397.870003
 1979 02 12  9598.199997
 1979 02 13  4098.930000
 1979 02 14  9098.870003
 1979 02 15  3798·730003
 1979 02 16  6798·669998
 1979 02 20  6299·419998
 1979 02 21  2799.070000
 1979 02 22  4298.330002
 1979 02 23  4197·779999
 1979 02 26  697.669998
 1979 02 27  296.129997
 1979 02 28  2396·279999
 1979 03 01  7296.900002
 1979 03 02  6096·970001
 1979 03 05  3598.059998
 1979 03 06  3097·870003
 1979 03 07  4398·440002
 1979 03 08  3899.580002
 1979 03 09  7099·540001
 1979 03 12  3899·669998
 1979 03 13  6099.839996
 1979 03 14  7799.709999
 1979 03 15  7799·860001
 1979 03 16  48100.690002
 1979 03 19  55101.059998
 1979 03 20  39100·500000
 1979 03 21  49101·250000
 1979 03 22  85101.669998
 1979 03 23  84101·599998
 1979 03 26  14101·040001
 1979 03 27  5102.480003
 1979 03 28  0102·120003
 1979 03 29  29102·029999
 1979 03 30  13101·589996
 1979 04 02  91100.900002
 1979 04 03  68102.400002
 1979 04 04  97102.650002
 1979 04 05  75103.260002
 1979 04 06  74103·180000
 1979 04 09  90102·870003
 1979 04 10  19103.339996
 1979 04 11  63102.309998
 1979 04 12  49102.000000
 1979 04 16  90101.120003
 1979 04 17  52101·239998
 1979 04 18  63101·699997
 1979 04 19  36101·279999
 1979 04 20  20101·230003
 1979 04 23  78101·570000
 1979 04 24  91102.199997
 1979 04 25  78102.500000
 1979 04 26  54102·010002
 1979 04 27  3101·800003
 1979 04 30  82101.760002
 1979 05 01  44101·680000
 1979 05 02  93101.720001
 1979 05 03  59101·809998
 1979 05 04  0100·690002
 1979 05 07  2999.019997
 1979 05 08  6399.169998
 1979 05 09  399.459999
 1979 05 10  3498.519997
 1979 05 11  5198.519997
 1979 05 14  1398·059998
 1979 05 15  1598.139999
 1979 05 16  9598.419998
 1979 05 17  5699.940002
 1979 05 18  2099.930000
 1979 05 21  4100·139999
 1979 05 22  22100·510002
 1979 05 23  1199·889999
 1979 05 24  8399·930000
 1979 05 25  0100.220001
 1979 05 29  78100.050003
 1979 05 30  1299·110001
 1979 05 31  2899.080002
 1979 06 01  6099.169998
 1979 06 04  5099.320000
 1979 06 05  77100.620003
 1979 06 06  5101.300003
 1979 06 07  66101·790001
 1979 06 08  52101·489998
 1979 06 11  50101·910004
 1979 06 12  91102·849998
 1979 06 13  24102.309998
 1979 06 14  20102.199997
 1979 06 15  1102·089996
 1979 06 18  84101.559998
 1979 06 19  66101·580002
 1979 06 20  20101.629997
 1979 06 21  23102·089996
 1979 06 22  11102·639999
 1979 06 25  49102.089996
 1979 06 26  37101.660004
 1979 06 27  37102·269997
 1979 06 28  22102·800003
 1979 06 29  54102.910004
 1979 07 02  85101.989998
 1979 07 03  85102·089996
 1979 07 05  92102.430000
 1979 07 06  88103·620003
 1979 07 09  2104·470001
 1979 07 10  38104.199997
 1979 07 11  22103·639999
 1979 07 12  82102·690002
 1979 07 13  51102.320000
 1979 07 16  89102·739998
 1979 07 17  37101.830002
 1979 07 18  94101.690002
 1979 07 19  20101.610001
 1979 07 20  57101·820000
 1979 07 23  87101·589996
 1979 07 24  5101·970001
 1979 07 25  21103.080002
 1979 07 26  87103.099998
 1979 07 27  48103·099998
 1979 07 30  21103·150002
 1979 07 31  92103.809998
 1979 08 01  47104·169998
 1979 08 02  21104.099998
 1979 08 03  74104·040001
 1979 08 06  97104·300003
 1979 08 07  32105·650002
 1979 08 08  30105·980003
 1979 08 09  21105·489998
 1979 08 10  23106.400002
 1979 08 13  62107·419998
 1979 08 14  26107·519997
 1979 08 15  44108.250000
 1979 08 16  83108·089996
 1979 08 17  79108.300003
 1979 08 20  85108·830002
 1979 08 21  48108·910004
 1979 08 22  15108·989998
 1979 08 23  54108.629997
 1979 08 24  6108·599998
 1979 08 27  67109.139999
 1979 08 28  83109.019997
 1979 08 29  80109.019997
 1979 08 30  16109·019997
 1979 08 31  55109·320000
 1979 09 04  72107.440002
 1979 09 05  76106·400002
 1979 09 06  64106·849998
 1979 09 07  96107.660004
 1979 09 10  98108·169998
 1979 09 11  88107.510002
 1979 09 12  26107.820000
 1979 09 13  95107.849998
 1979 09 14  97108·760002
 1979 09 17  83108·839996
 1979 09 18  3108·000000
 1979 09 19  85108·279999
 1979 09 20  33110·510002
 1979 09 21  56110.470001
 1979 09 24  19109.610001
 1979 09 25  21109.680000
 1979 09 26  92109·959999
 1979 09 27  26110·209999
 1979 09 28  26109.320000
 1979 10 01  86108.559998
 1979 10 02  90109.589996
 1979 10 03  37109.589996
 1979 10 04  98110·169998
 1979 10 05  86111·269997
 1979 10 08  62109.879997
 1979 10 09  59106.629997
 1979 10 10  36105·300003
 1979 10 11  53105.050003
 1979 10 12  72104·489998
 1979 10 15  85103.360001
 1979 10 16  66103·190002
 1979 10 17  44103·389999
 1979 10 18  8103.610001
 1979 10 19  35101.599998
 1979 10 22  37100.709999
 1979 10 23  39100·279999
 1979 10 24  83100.440002
 1979 10 25  53100·000000
 1979 10 26  25100.570000
 1979 10 29  46100.709999
 1979 10 30  35102·669998
 1979 10 31  8101·820000
 1979 11 01  31102.570000
 1979 11 02  97102.510002
 1979 11 05  26101·820000
 1979 11 06  94101·199997
 1979 11 07  8099·870003
 1979 11 08  48100.300003
 1979 11 09  45101.510002
 1979 11 12  30103·510002
 1979 11 13  22102·940002
 1979 11 14  80103·389999
 1979 11 15  4104.129997
 1979 11 16  60103.790001
 1979 11 19  32104.230003
 1979 11 20  1103·690002
 1979 11 21  42103·889999
 1979 11 23  54104·669998
 1979 11 26  12106.800003
 1979 11 27  41106·379997
 1979 11 28  20106.769997
 1979 11 29  6106.809998
 1979 11 30  86106.160004
 1979 12 03  59105·830002
 1979 12 04  28106.790001
 1979 12 05  34107·250000
 1979 12 06  5108·000000
 1979 12 07  34107.519997
 1979 12 10  77107.669998
 1979 12 11  83107.489998
 1979 12 12  45107.519997
 1979 12 13  75107.669998
 1979 12 14  6108.919998
 1979 12 17  22109.330002
 1979 12 18  5108.300003
 1979 12 19  11108·199997
 1979 12 20  78108·260002
 1979 12 21  46107·589996
 1979 12 24  11107·660004
 1979 12 26  1107·779999
 1979 12 27  81107.959999
 1979 12 28  73107.839996
 1979 12 31  13107.940002
 1980 01 02 26105.760002
 1980 01 03 27105·220001
 1980 01 04 47106·519997
 1980 01 07 87106·809998
 1980 01 08 92108·949997
 1980 01 09 54109.050003
 1980 01 10 38109·889999
 1980 01 11 34109·919998
 1980 01 14 32110.379997
 1980 01 15 26111·139999
 1980 01 16 40111.050003
 1980 01 17 78110·699997
 1980 01 18 1111·070000
 1980 01 21 30112·099998
 1980 01 22 72111.510002
 1980 01 23 70113·440002
 1980 01 24 81113·699997
 1980 01 25 79113·610001
 1980 01 28 78114·849998
 1980 01 29 85114.070000
 1980 01 30 80115.199997
 1980 01 31 11114·160004
 1980 02 01 27115.120003
 1980 02 04 24114·370003
 1980 02 05 28114.660004
 1980 02 06 89115.720001
 1980 02 07 13116·279999
 1980 02 08 12117.949997
 1980 02 11 82117·120003
 1980 02 12 0117·900002
 1980 02 13 56118·440002
 1980 02 14 0116.720001
 1980 02 15 24115·410004
 1980 02 19 58114.599998
 1980 02 20 99116.470001
 1980 02 21 63115.279999
 1980 02 22 61115·040001
 1980 02 25 1113.330002
 1980 02 26 12113·980003
 1980 02 27 1112.379997
 1980 02 28 24112.349998
 1980 02 29 90113·660004
 1980 03 03 89112·500000
 1980 03 04 40112.779999
 1980 03 05 70111·129997
 1980 03 06 16108.650002
 1980 03 07 49106·900002
 1980 03 10 30106.510002
 1980 03 11 80107·779999
 1980 03 12 89106.870003
 1980 03 13 36105.620003
 1980 03 14 46105.430000
 1980 03 17 62102.260002
 1980 03 18 49104·099998
 1980 03 19 20104·309998
 1980 03 20 89103·120003
 1980 03 21 46102·309998
 1980 03 24 5799·279999
 1980 03 25 9499.190002
 1980 03 26 8598.680000
 1980 03 27 9098·220001
 1980 03 28 2100.680000
 1980 03 31 78102·089996
 1980 04 01 83102·180000
 1980 04 02 74102·680000
 1980 04 03 97102·150002
 1980 04 07 15100·190002
 1980 04 08 59101·199997
 1980 04 09 7103·110001
 1980 04 10 80104·080002
 1980 04 11 75103·790001
 1980 04 14 14102.839996
 1980 04 15 18102·629997
 1980 04 16 13101.540001
 1980 04 17 53101·050003
 1980 04 18 73100·550003
 1980 04 21 6699·800003
 1980 04 22 85103.430000
 1980 04 23 66103·730003
 1980 04 24 85104·400002
 1980 04 25 31105.160004
 1980 04 28 7105.639999
 1980 04 29 60105·860001
 1980 04 30 28106·290001
 1980 05 01 21105·459999
 1980 05 02 19105·580002
 1980 05 05 3106·379997
 1980 05 06 0106·250000
 1980 05 07 66107.180000
 1980 05 08 84106.129997
 1980 05 09 90104.720001
 1980 05 12 28104.779999
 1980 05 13 24106·300003
 1980 05 14 88106·849998
 1980 05 15 39106·989998
 1980 05 16 62107.349998
 1980 05 19 76107·669998
 1980 05 20 45107.620003
 1980 05 21 96107·720001
 1980 05 22 76109·010002
 1980 05 23 29110·620003
 1980 05 27 92111.400002
 1980 05 28 28112·059998
 1980 05 29 73110.269997
 1980 05 30 14111.239998
 1980 06 02 94110·760002
 1980 06 03 31110·510002
 1980 06 04 76112.610001
 1980 06 05 89112.779999
 1980 06 06 37113.199997
 1980 06 09 22113·709999
 1980 06 10 37114·660004
 1980 06 11 34116.019997
 1980 06 12 34115·519997
 1980 06 13 48115·809998
 1980 06 16 30116·089996
 1980 06 17 57116·029999
 1980 06 18 24116.260002
 1980 06 19 75114.660004
 1980 06 20 57114.059998
 1980 06 23 88114.510002
 1980 06 24 68115.139999
 1980 06 25 0116.720001
 1980 06 26 42116.190002
 1980 06 27 86116·000000
 1980 06 30 56114·239998
 1980 07 01 40114·930000
 1980 07 02 36115.680000
 1980 07 03 30117·459999
 1980 07 07 0118·290001
 1980 07 08 41117·839996
 1980 07 09 14117.980003
 1980 07 10 29116.949997
 1980 07 11 38117·839996
 1980 07 14 70120·010002
 1980 07 15 77119.300003
 1980 07 16 13119.629997
 1980 07 17 33121.440002
 1980 07 18 23122.040001
 1980 07 21 50122.510002
 1980 07 22 39122·190002
 1980 07 23 72121.930000
 1980 07 24 18121·790001
 1980 07 25 84120.779999
 1980 07 28 89121·430000
 1980 07 29 69122·400002
 1980 07 30 0122.230003
 1980 07 31 53121.669998
 1980 08 01 70121.209999
 1980 08 04 61120.980003
 1980 08 05 37120.739998
 1980 08 06 59121·550003
 1980 08 07 12123·300003
 1980 08 08 11123·610001
 1980 08 11 25124.779999
 1980 08 12 26123.790001
 1980 08 13 74123·279999
 1980 08 14 8125.250000
 1980 08 15 81125.720001
 1980 08 18 6123·389999
 1980 08 19 36122·599998
 1980 08 20 64123.769997
 1980 08 21 50125.459999
 1980 08 22 73126·019997
 1980 08 25 5125·160004
 1980 08 26 17124·839996
 1980 08 27 2123·519997
 1980 08 28 27122.080002
 1980 08 29 13122·379997
 1980 09 02 30123.739998
 1980 09 03 30126·120003
 1980 09 04 95125.419998
 1980 09 05 16124.879997
 1980 09 08 90123.309998
 1980 09 09 53124.070000
 1980 09 10 27124.809998
 1980 09 11 96125.660004
 1980 09 12 12125.540001
 1980 09 15 17125·669998
 1980 09 16 97126·739998
 1980 09 17 60128.869995
 1980 09 18 31128·399994
 1980 09 19 89129·250000
 1980 09 22 7130.399994
 1980 09 23 38129·429993
 1980 09 24 13130·369995
 1980 09 25 64128·720001
 1980 09 26 82126.349998
 1980 09 29 89123.540001
 1980 09 30 43125·459999
 1980 10 01 61127.129997
 1980 10 02 71128.089996
 1980 10 03 94129.330002
 1980 10 06 36131·729996
 1980 10 07 24131·000000
 1980 10 08 52131.649994
 1980 10 09 58131.039993
 1980 10 10 29130·289993
 1980 10 13 23132.029999
 1980 10 14 23132·020004
 1980 10 15 15133.699997
 1980 10 16 85132·220001
 1980 10 17 51131·520004
 1980 10 20 11132.610001
 1980 10 21 20131·839996
 1980 10 22 92131·919998
 1980 10 23 28129.529999
 1980 10 24 65129.850006
 1980 10 27 55127.879997
 1980 10 28 63128.050003
 1980 10 29 98127·910004
 1980 10 30 62126.290001
 1980 10 31 26127.470001
 1980 11 03 35129.039993
 1980 11 05 29131.330002
 1980 11 06 1128·910004
 1980 11 07 66129·179993
 1980 11 10 72129.479996
 1980 11 11 17131·259995
 1980 11 12 8134·589996
 1980 11 13 32136.490005
 1980 11 14 61137·149994
 1980 11 17 80137·750000
 1980 11 18 33139.699997
 1980 11 19 3139·059998
 1980 11 20 16140·399994
 1980 11 21 63139.110001
 1980 11 24 52138·309998
 1980 11 25 89139·330002
 1980 11 26 74140.169998
 1980 11 28 33140.520004
 1980 12 01 65137.210007
 1980 12 02 19136·970001
 1980 12 03 99136.710007
 1980 12 04 87136.479996
 1980 12 05 97134.029999
 1980 12 08 50130.610001
 1980 12 09 77130·479996
 1980 12 10 42128·259995
 1980 12 11 99127·360001
 1980 12 12 65129.229996
 1980 12 15 22129.449997
 1980 12 16 43130·600006
 1980 12 17 47132·889999
 1980 12 18 70133.000000
 1980 12 19 72133·699997
 1980 12 22 60135·779999
 1980 12 23 40135·300003
 1980 12 24 96135.880005
 1980 12 26 90136.570007
 1980 12 29 85135·029999
 1980 12 30 4135.330002
 1980 12 31 1135·759995
 1981 01 02  63136·339996
 1981 01 05  39137·970001
 1981 01 06  90138·119995
 1981 01 07  65135·080002
 1981 01 08  5133.059998
 1981 01 09  65133.479996
 1981 01 12  72133·520004
 1981 01 13  96133.289993
 1981 01 14  53133·470001
 1981 01 15  33134.220001
 1981 01 16  52134.770004
 1981 01 19  25134·369995
 1981 01 20  70131·649994
 1981 01 21  37131·360001
 1981 01 22  54130·259995
 1981 01 23  8130.229996
 1981 01 26  45129·839996
 1981 01 27  96131·119995
 1981 01 28  29130.339996
 1981 01 29  28130.240005
 1981 01 30  89129.550003
 1981 02 02  53126.910004
 1981 02 03  53128.460007
 1981 02 04  91128.589996
 1981 02 05  42129·630005
 1981 02 06  79130.600006
 1981 02 09  25129·270004
 1981 02 10  28129.240005
 1981 02 11  65128.240005
 1981 02 12  68127.480003
 1981 02 13  72126·980003
 1981 02 17  97127.809998
 1981 02 18  48128.479996
 1981 02 19  37126.610001
 1981 02 20  43126.580002
 1981 02 23  79127·349998
 1981 02 24  1127·389999
 1981 02 25  33128·520004
 1981 02 26  14130·100006
 1981 02 27  80131·270004
 1981 03 02  65132.009995
 1981 03 03  23130·559998
 1981 03 04  85130·860001
 1981 03 05  33129·929993
 1981 03 06  0129·850006
 1981 03 09  2131.119995
 1981 03 10  82130·460007
 1981 03 11  93129·949997
 1981 03 12  96133.190002
 1981 03 13  89133.110001
 1981 03 16  55134·679993
 1981 03 17  43133.919998
 1981 03 18  65134.220001
 1981 03 19  28133·460007
 1981 03 20  79134·080002
 1981 03 23  89135·690002
 1981 03 24  45134·669998
 1981 03 25  88137·110001
 1981 03 26  56136.270004
 1981 03 27  62134.649994
 1981 03 30  0134.279999
 1981 03 31  64136·000000
 1981 04 01  10136.570007
 1981 04 02  20136.320007
 1981 04 03  15135.490005
 1981 04 06  75133.929993
 1981 04 07  91133.910004
 1981 04 08  44134·309998
 1981 04 09  6134·669998
 1981 04 10  64134·509995
 1981 04 13  76133·149994
 1981 04 14  41132.679993
 1981 04 15  9134.169998
 1981 04 16  2134·699997
 1981 04 20  63135.449997
 1981 04 21  42134·229996
 1981 04 22  88134.139999
 1981 04 23  81133.940002
 1981 04 24  80135.139999
 1981 04 27  4135·479996
 1981 04 28  31134·330002
 1981 04 29  21133.050003
 1981 04 30  76132.809998
 1981 05 01  9132·720001
 1981 05 04  49130·669998
 1981 05 05  67130·320007
 1981 05 06  27130·779999
 1981 05 07  63131.669998
 1981 05 08  82131.660004
 1981 05 11  87129.710007
 1981 05 12  32130.720001
 1981 05 13  98130·550003
 1981 05 14  92131·279999
 1981 05 15  76132·169998
 1981 05 18  18132.539993
 1981 05 19  70132·089996
 1981 05 20  67132.000000
 1981 05 21  52131·750000
 1981 05 22  35131·330002
 1981 05 26  62132·770004
 1981 05 27  19133.770004
 1981 05 28  61133·449997
 1981 05 29  58132·589996
 1981 06 01  79132·410004
 1981 06 02  88130·619995
 1981 06 03  70130.710007
 1981 06 04  88130.960007
 1981 06 05  54132.220001
 1981 06 08  35132.240005
 1981 06 09  74131·970001
 1981 06 10  49132·320007
 1981 06 11  43133·750000
 1981 06 12  48133·490005
 1981 06 15  93133·610001
 1981 06 16  93132·149994
 1981 06 17  28133.320007
 1981 06 18  41131·639999
 1981 06 19  70132·270004
 1981 06 22  95131·949997
 1981 06 23  15133·350006
 1981 06 24  52132·660004
 1981 06 25  75132·809998
 1981 06 26  55132·559998
 1981 06 29  36131·889999
 1981 06 30  42131.210007
 1981 07 01  2129.770004
 1981 07 02  98128·639999
 1981 07 06  48127·370003
 1981 07 07  1128.240005
 1981 07 08  69128·320007
 1981 07 09  75129·300003
 1981 07 10  31129.369995
 1981 07 13  40129·639999
 1981 07 14  21129.649994
 1981 07 15  62130·229996
 1981 07 16  94130.339996
 1981 07 17  99130.759995
 1981 07 20  28128·720001
 1981 07 21  58128·339996
 1981 07 22  68127·129997
 1981 07 23  39127.400002
 1981 07 24  82128·460007
 1981 07 27  89129.899994
 1981 07 28  9129·139999
 1981 07 29  49129·160004
 1981 07 30  5130.009995
 1981 07 31  6130.919998
 1981 08 03  98130·479996
 1981 08 04  42131·179993
 1981 08 05  38132·669998
 1981 08 06  84132.639999
 1981 08 07  43131.750000
 1981 08 10  55132·539993
 1981 08 11  53133.850006
 1981 08 12  23133·399994
 1981 08 13  76133·509995
 1981 08 14  51132·490005
 1981 08 17  42131·220001
 1981 08 18  48130·110001
 1981 08 19  52130·490005
 1981 08 20  18130.690002
 1981 08 21  25129·229996
 1981 08 24  11125·500000
 1981 08 25  53125·129997
 1981 08 26  70124·959999
 1981 08 27  46123.510002
 1981 08 28  86124·080002
 1981 08 31  86122·790001
 1981 09 01  43123·019997
 1981 09 02  75123.489998
 1981 09 03  74121·239998
 1981 09 04  84120.070000
 1981 09 08  2117.980003
 1981 09 09  5118.400002
 1981 09 10  0120.139999
 1981 09 11  1121.610001
 1981 09 14  33120.660004
 1981 09 15  55119·769997
 1981 09 16  14118·870003
 1981 09 17  21117·150002
 1981 09 18  50116.260002
 1981 09 21  71117.239998
 1981 09 22  93116.680000
 1981 09 23  49115.650002
 1981 09 24  91115·010002
 1981 09 25  20112·769997
 1981 09 28  36115.529999
 1981 09 29  17115.940002
 1981 09 30  18116·180000
 1981 10 01  97117·080002
 1981 10 02  69119·360001
 1981 10 05  83119.510002
 1981 10 06  19119·389999
 1981 10 07  21121·309998
 1981 10 08  42122.309998
 1981 10 09  26121.449997
 1981 10 12  8121·209999
 1981 10 13  36120·779999
 1981 10 14  31118.800003
 1981 10 15  55119.709999
 1981 10 16  21119·190002
 1981 10 19  12118.980003
 1981 10 20  35120·279999
 1981 10 21  1120.099998
 1981 10 22  23119.639999
 1981 10 23  42118·599998
 1981 10 26  81118·160004
 1981 10 27  21119.290001
 1981 10 28  0119·449997
 1981 10 29  46119·059998
 1981 10 30  18121·889999
 1981 11 02  95124·199997
 1981 11 03  67124.800003
 1981 11 04  67124·739998
 1981 11 05  23123·540001
 1981 11 06  31122·669998
 1981 11 09  60123·290001
 1981 11 10  76122·699997
 1981 11 11  95122.919998
 1981 11 12  61123.190002
 1981 11 13  43121·669998
 1981 11 16  66120·239998
 1981 11 17  61121·150002
 1981 11 18  40120·260002
 1981 11 19  3120·709999
 1981 11 20  56121·709999
 1981 11 23  69121.599998
 1981 11 24  52123.510002
 1981 11 25  53124.050003
 1981 11 27  90125.089996
 1981 11 30  96126·349998
 1981 12 01  1126.099998
 1981 12 02  32124·690002
 1981 12 03  38125·120003
 1981 12 04  42126.260002
 1981 12 07  21125.190002
 1981 12 08  2124.820000
 1981 12 09  93125.480003
 1981 12 10  33125·709999
 1981 12 11  67124·930000
 1981 12 14  51122·779999
 1981 12 15  75122·989998
 1981 12 16  18122·419998
 1981 12 17  21123.120003
 1981 12 18  92124.000000
 1981 12 21  29123·339996
 1981 12 22  74122.879997
 1981 12 23  91122·309998
 1981 12 24  63122.540001
 1981 12 28  22122.269997
 1981 12 29  0121.669998
 1981 12 30  6122.300003
 1981 12 31  26122.550003
 1982 01 04 49122.739998
 1982 01 05 23120.050003
 1982 01 06 25119·180000
 1982 01 07 70118.930000
 1982 01 08 30119·550003
 1982 01 11 92116.779999
 1982 01 12 29116.300003
 1982 01 13 7114.879997
 1982 01 14 8115·540001
 1982 01 15 82116.330002
 1982 01 18 24117·220001
 1982 01 19 76115.970001
 1982 01 20 53115.269997
 1982 01 21 95115.750000
 1982 01 22 42115.379997
 1982 01 25 39115.410004
 1982 01 26 59115.190002
 1982 01 27 55115·739998
 1982 01 28 40118.919998
 1982 01 29 85120.400002
 1982 02 01 45117.779999
 1982 02 02 14118.010002
 1982 02 03 0116.480003
 1982 02 04 25116.419998
 1982 02 05 54117·260002
 1982 02 08 46114·629997
 1982 02 09 27113.680000
 1982 02 10 98114.660004
 1982 02 11 57114.430000
 1982 02 12 51114·379997
 1982 02 16 54114·059998
 1982 02 17 67113·690002
 1982 02 18 47113·820000
 1982 02 19 56113.220001
 1982 02 22 37111·589996
 1982 02 23 20111.510002
 1982 02 24 44113·470001
 1982 02 25 10113·209999
 1982 02 26 58113·110001
 1982 03 01 70113.309998
 1982 03 02 91112·680000
 1982 03 03 89110·919998
 1982 03 04 24109.879997
 1982 03 05 54109·339996
 1982 03 08 58107·339996
 1982 03 09 94108.830002
 1982 03 10 66109·410004
 1982 03 11 35109·360001
 1982 03 12 39108.610001
 1982 03 15 49109·449997
 1982 03 16 41109·279999
 1982 03 17 2109·080002
 1982 03 18 53110·300003
 1982 03 19 5110.610001
 1982 03 22 30112·769997
 1982 03 23 66113.550003
 1982 03 24 44112·970001
 1982 03 25 38113.209999
 1982 03 26 40111·940002
 1982 03 29 67112.300003
 1982 03 30 82112·269997
 1982 03 31 48111.959999
 1982 04 01 3113·790001
 1982 04 02 67115.120003
 1982 04 05 60114·730003
 1982 04 06 59115·360001
 1982 04 07 76115.459999
 1982 04 08 54116.220001
 1982 04 12 97116.000000
 1982 04 13 24115·989998
 1982 04 14 40115·830002
 1982 04 15 40116.349998
 1982 04 16 39116·809998
 1982 04 19 17116·699997
 1982 04 20 1115.440002
 1982 04 21 64115·720001
 1982 04 22 53117.190002
 1982 04 23 38118·639999
 1982 04 26 91119·260002
 1982 04 27 89118.000000
 1982 04 28 34117·260002
 1982 04 29 13116.139999
 1982 04 30 68116.440002
 1982 05 03 2116·820000
 1982 05 04 1117.459999
 1982 05 05 92117·669998
 1982 05 06 12118·680000
 1982 05 07 16119·470001
 1982 05 10 99118.379997
 1982 05 11 51119.419998
 1982 05 12 31119.169998
 1982 05 13 69118.220001
 1982 05 14 96118·010002
 1982 05 17 90116·709999
 1982 05 18 55115.839996
 1982 05 19 25114.889999
 1982 05 20 87114.589996
 1982 05 21 34114.889999
 1982 05 24 42114·790001
 1982 05 25 70114.400002
 1982 05 26 90113·110001
 1982 05 27 34112·660004
 1982 05 28 73111.879997
 1982 06 01 19111·680000
 1982 06 02 50112.040001
 1982 06 03 65111.860001
 1982 06 04 55110.089996
 1982 06 07 8110·120003
 1982 06 08 37109·629997
 1982 06 09 28108.989998
 1982 06 10 19109·610001
 1982 06 11 1111·239998
 1982 06 14 43109.959999
 1982 06 15 48109.690002
 1982 06 16 22108.870003
 1982 06 17 85107·599998
 1982 06 18 89107.279999
 1982 06 21 75107.199997
 1982 06 22 46108.300003
 1982 06 23 74110·139999
 1982 06 24 18109.830002
 1982 06 25 84109.139999
 1982 06 28 98110·260002
 1982 06 29 5110·209999
 1982 06 30 0109·610001
 1982 07 01 77108.709999
 1982 07 02 8107·650002
 1982 07 06 41107.290001
 1982 07 07 28107·220001
 1982 07 08 79107·529999
 1982 07 09 34108.830002
 1982 07 12 70109·570000
 1982 07 13 22109.449997
 1982 07 14 39110.440002
 1982 07 15 58110.470001
 1982 07 16 6111·070000
 1982 07 19 27110·730003
 1982 07 20 34111·540001
 1982 07 21 85111.419998
 1982 07 22 85111·480003
 1982 07 23 10111·169998
 1982 07 26 63110·360001
 1982 07 27 48109.430000
 1982 07 28 71107·739998
 1982 07 29 67107.720001
 1982 07 30 53107·089996
 1982 08 02 3108·980003
 1982 08 03 51107.830002
 1982 08 04 16106·139999
 1982 08 05 53105.160004
 1982 08 06 32103.709999
 1982 08 09 40103.080002
 1982 08 10 2102.839996
 1982 08 11 39102.599998
 1982 08 12 42102·419998
 1982 08 13 73103.849998
 1982 08 16 93104.089996
 1982 08 17 11109.040001
 1982 08 18 64108·540001
 1982 08 19 15109.160004
 1982 08 20 84113·019997
 1982 08 23 95116·110001
 1982 08 24 54115·349998
 1982 08 25 53117·580002
 1982 08 26 94118.550003
 1982 08 27 41117.110001
 1982 08 30 95117·660004
 1982 08 31 1119·510002
 1982 09 01 67118·250000
 1982 09 02 24120.290001
 1982 09 03 93122·680000
 1982 09 07 95121.370003
 1982 09 08 73122.199997
 1982 09 09 45121.970001
 1982 09 10 80120.970001
 1982 09 13 99122.239998
 1982 09 14 5123.099998
 1982 09 15 29124.290001
 1982 09 16 12123·769997
 1982 09 17 1122·550003
 1982 09 20 82122·510002
 1982 09 21 27124·879997
 1982 09 22 71123·989998
 1982 09 23 14123.809998
 1982 09 24 50123.320000
 1982 09 27 14123.620003
 1982 09 28 63123.239998
 1982 09 29 75121.629997
 1982 09 30 75120.419998
 1982 10 01 90121.970001
 1982 10 04 21121·510002
 1982 10 05 48121·980003
 1982 10 06 54125·970001
 1982 10 07 81128.800003
 1982 10 08 1131·050003
 1982 10 11 20134·470001
 1982 10 12 5134·440002
 1982 10 13 37136·710007
 1982 10 14 84134·570007
 1982 10 15 4133·570007
 1982 10 18 73136·729996
 1982 10 19 34136·580002
 1982 10 20 78139.229996
 1982 10 21 38139·059998
 1982 10 22 25138·830002
 1982 10 25 72133.320007
 1982 10 26 13134.479996
 1982 10 27 86135.289993
 1982 10 28 57133·589996
 1982 10 29 76133·720001
 1982 11 01 47135·470001
 1982 11 02 34137·490005
 1982 11 03 88142.869995
 1982 11 04 97141.850006
 1982 11 05 61142·160004
 1982 11 08 96140·440002
 1982 11 09 62143·020004
 1982 11 10 10141·160004
 1982 11 11 61141·750000
 1982 11 12 10139.529999
 1982 11 15 48137.029999
 1982 11 16 15135.419998
 1982 11 17 80137.929993
 1982 11 18 38138·339996
 1982 11 19 39137.020004
 1982 11 22 38134.220001
 1982 11 23 74132.929993
 1982 11 24 69133·880005
 1982 11 26 56134·880005
 1982 11 29 30134.199997
 1982 11 30 25138.529999
 1982 12 01 15138·720001
 1982 12 02 42138·820007
 1982 12 03 65138·690002
 1982 12 06 39141·770004
 1982 12 07 15142·720001
 1982 12 08 67141·820007
 1982 12 09 45140.000000
 1982 12 10 48139·570007
 1982 12 13 31139·949997
 1982 12 14 24137·399994
 1982 12 15 94135·240005
 1982 12 16 9135·300003
 1982 12 17 50137·490005
 1982 12 20 34136.250000
 1982 12 21 62138.610001
 1982 12 22 3138.830002
 1982 12 23 87139·720001
 1982 12 27 39142.169998
 1982 12 28 26140·770004
 1982 12 29 36141.240005
 1982 12 30 78140.330002
 1982 12 31 9140.639999
 1983 01 03  86138·339996
 1983 01 04  41141.360001
 1983 01 05  87141.960007
 1983 01 06  38145·270004
 1983 01 07  66145.179993
 1983 01 10  75146.779999
 1983 01 11  2145·779999
 1983 01 12  46146.690002
 1983 01 13  18145.729996
 1983 01 14  18146.649994
 1983 01 17  35146.720001
 1983 01 18  76146.399994
 1983 01 19  17145.270004
 1983 01 20  78146.289993
 1983 01 21  25143·850006
 1983 01 24  98139.970001
 1983 01 25  63141.750000
 1983 01 26  85141·539993
 1983 01 27  33144·270004
 1983 01 28  6144·509995
 1983 01 31  82145.300003
 1983 02 01  98142.960007
 1983 02 02  49143.229996
 1983 02 03  18144·259995
 1983 02 04  23146·139999
 1983 02 07  96146.929993
 1983 02 08  86145.699997
 1983 02 09  80145·000000
 1983 02 10  63147.500000
 1983 02 11  88147·649994
 1983 02 14  79148·929993
 1983 02 15  60148.300003
 1983 02 16  2147.429993
 1983 02 17  5147·440002
 1983 02 18  94148.000000
 1983 02 22  52145·479996
 1983 02 23  65146.789993
 1983 02 24  2149.600006
 1983 02 25  18149.740005
 1983 02 28  76148.059998
 1983 03 01  2150.880005
 1983 03 02  63152·300003
 1983 03 03  63153.479996
 1983 03 04  75153·669998
 1983 03 07  90153.669998
 1983 03 08  93151.259995
 1983 03 09  68152.869995
 1983 03 10  19151.800003
 1983 03 11  27151·240005
 1983 03 14  24150·830002
 1983 03 15  95151.369995
 1983 03 16  2149.809998
 1983 03 17  41149.589996
 1983 03 18  14149.899994
 1983 03 21  32151.190002
 1983 03 22  43150·660004
 1983 03 23  80152.809998
 1983 03 24  42153·369995
 1983 03 25  92152·669998
 1983 03 28  86151·850006
 1983 03 29  21151.589996
 1983 03 30  17153·389999
 1983 03 31  14152·960007
 1983 04 04  0153.020004
 1983 04 05  64151·899994
 1983 04 06  70151.039993
 1983 04 07  60151·759995
 1983 04 08  80152.850006
 1983 04 11  34155.139999
 1983 04 12  57155.820007
 1983 04 13  17156·770004
 1983 04 14  45158.119995
 1983 04 15  82158.750000
 1983 04 18  60159.740005
 1983 04 19  99158.710007
 1983 04 20  38160·710007
 1983 04 21  83160.050003
 1983 04 22  85160·419998
 1983 04 25  44158·809998
 1983 04 26  29161.809998
 1983 04 27  37161.440002
 1983 04 28  66162.949997
 1983 04 29  14164.429993
 1983 05 02  12162·110001
 1983 05 03  70162.339996
 1983 05 04  57163·309998
 1983 05 05  98164.279999
 1983 05 06  6166·100006
 1983 05 09  33165.809998
 1983 05 10  40165·949997
 1983 05 11  8164·960007
 1983 05 12  56164.250000
 1983 05 13  0164.910004
 1983 05 16  23163.399994
 1983 05 17  82163.710007
 1983 05 18  30163·270004
 1983 05 19  72161·990005
 1983 05 20  37162.139999
 1983 05 23  83163·429993
 1983 05 24  23165·539993
 1983 05 25  74166·210007
 1983 05 26  38165.479996
 1983 05 27  99164.460007
 1983 05 31  53162.389999
 1983 06 01  57162.550003
 1983 06 02  9163.979996
 1983 06 03  43164.419998
 1983 06 06  65164·830002
 1983 06 07  97162·770004
 1983 06 08  55161·360001
 1983 06 09  53161·830002
 1983 06 10  29162·679993
 1983 06 13  93164·839996
 1983 06 14  9165.529999
 1983 06 15  92167·119995
 1983 06 16  37169·139999
 1983 06 17  71169.130005
 1983 06 20  26169.020004
 1983 06 21  47170·529999
 1983 06 22  10170·990005
 1983 06 23  81170·570007
 1983 06 24  90170·410004
 1983 06 27  31168.460007
 1983 06 28  91165.679993
 1983 06 29  99166·639999
 1983 06 30  6167·639999
 1983 07 01  83168·639999
 1983 07 05  49166·600006
 1983 07 06  25168·479996
 1983 07 07  6167.559998
 1983 07 08  65167·080002
 1983 07 11  80168·110001
 1983 07 12  85165.529999
 1983 07 13  46165·460007
 1983 07 14  65166·009995
 1983 07 15  1164·289993
 1983 07 18  29163.949997
 1983 07 19  9164.820007
 1983 07 20  96169·289993
 1983 07 21  57169·059998
 1983 07 22  31168·889999
 1983 07 25  1169·529999
 1983 07 26  96170·529999
 1983 07 27  18167·589996
 1983 07 28  94165.039993
 1983 07 29  54162.559998
 1983 08 01  27162·039993
 1983 08 02  76162.009995
 1983 08 03  42163.440002
 1983 08 04  23161·330002
 1983 08 05  79161.740005
 1983 08 08  52159.179993
 1983 08 09  25160·130005
 1983 08 10  92161.539993
 1983 08 11  63161·539993
 1983 08 12  90162.160004
 1983 08 15  19163·699997
 1983 08 16  66163.410004
 1983 08 17  17165.289993
 1983 08 18  58163·550003
 1983 08 19  24163·979996
 1983 08 22  77164·339996
 1983 08 23  5162·770004
 1983 08 24  51161·250000
 1983 08 25  66160·839996
 1983 08 26  82162.139999
 1983 08 29  14162·250000
 1983 08 30  88162.580002
 1983 08 31  95164.399994
 1983 09 01  62164.229996
 1983 09 02  57165·000000
 1983 09 06  14167.889999
 1983 09 07  87167.960007
 1983 09 08  24167·770004
 1983 09 09  72166·919998
 1983 09 12  96165·479996
 1983 09 13  41164.800003
 1983 09 14  1165·350006
 1983 09 15  21164·380005
 1983 09 16  30166·250000
 1983 09 19  84167·619995
 1983 09 20  47169.240005
 1983 09 21  94168.410004
 1983 09 22  34169·759995
 1983 09 23  65169·509995
 1983 09 26  45170·070007
 1983 09 27  2168.429993
 1983 09 28  53168·000000
 1983 09 29  60167.229996
 1983 09 30  2166·070007
 1983 10 03  84165·809998
 1983 10 04  56166.270004
 1983 10 05  69167·740005
 1983 10 06  50170·279999
 1983 10 07  3170.800003
 1983 10 10  37172.649994
 1983 10 11  18170.339996
 1983 10 12  44169.619995
 1983 10 13  45169.869995
 1983 10 14  15169.860001
 1983 10 17  58170.429993
 1983 10 18  67167·809998
 1983 10 19  25166.729996
 1983 10 20  34166.979996
 1983 10 21  63165.949997
 1983 10 24  25165·990005
 1983 10 25  80166.470001
 1983 10 26  64165·380005
 1983 10 27  34164.839996
 1983 10 28  49163·369995
 1983 10 31  74163·550003
 1983 11 01  98163.660004
 1983 11 02  96164.839996
 1983 11 03  98163.449997
 1983 11 04  93162.440002
 1983 11 07  56161.910004
 1983 11 08  0161.759995
 1983 11 09  51163.970001
 1983 11 10  50164·410004
 1983 11 11  82166·289993
 1983 11 14  21166.580002
 1983 11 15  16165·360001
 1983 11 16  85166.080002
 1983 11 17  44166.130005
 1983 11 18  60165.089996
 1983 11 21  25166.050003
 1983 11 22  59166·839996
 1983 11 23  38166·960007
 1983 11 25  41167·179993
 1983 11 28  33166·539993
 1983 11 29  61167·910004
 1983 11 30  81166.399994
 1983 12 01  16166.490005
 1983 12 02  23165·440002
 1983 12 05  2165.759995
 1983 12 06  20165.470001
 1983 12 07  60165.910004
 1983 12 08  2165.199997
 1983 12 09  23165.080002
 1983 12 12  21165·619995
 1983 12 13  72164·929993
 1983 12 14  0163·330002
 1983 12 15  84161.660004
 1983 12 16  81162·389999
 1983 12 19  79162·320007
 1983 12 20  75162·000000
 1983 12 21  74163·559998
 1983 12 22  17163·529999
 1983 12 23  31163.220001
 1983 12 27  9164.759995
 1983 12 28  7165.339996
 1983 12 29  74164.860001
 1983 12 30  3164.929993
 1984 01 03 7164.039993
 1984 01 04 19166.779999
 1984 01 05 21168·809998
 1984 01 06 96169·279999
 1984 01 09 1168·899994
 1984 01 10 74167.949997
 1984 01 11 53167·800003
 1984 01 12 35167·750000
 1984 01 13 49167·020004
 1984 01 16 59167.179993
 1984 01 17 87167.830002
 1984 01 18 70167.550003
 1984 01 19 32167·039993
 1984 01 20 88166·210007
 1984 01 23 69164.869995
 1984 01 24 77165.940002
 1984 01 25 56164.839996
 1984 01 26 98164·240005
 1984 01 27 68163·940002
 1984 01 30 56162·869995
 1984 01 31 53163·410004
 1984 02 01 53162·740005
 1984 02 02 78163·360001
 1984 02 03 33160.910004
 1984 02 06 80158·080002
 1984 02 07 39158.740005
 1984 02 08 17155·850006
 1984 02 09 58155.419998
 1984 02 10 18156·300003
 1984 02 13 71154·949997
 1984 02 14 31156·610001
 1984 02 15 6156·250000
 1984 02 16 74156.130005
 1984 02 17 86155·740005
 1984 02 21 88154·639999
 1984 02 22 78154·309998
 1984 02 23 80154·289993
 1984 02 24 46157·509995
 1984 02 27 82159.300003
 1984 02 28 99156.820007
 1984 02 29 92157.059998
 1984 03 01 40158·190002
 1984 03 02 32159·240005
 1984 03 05 20157.889999
 1984 03 06 92156.250000
 1984 03 07 81154·570007
 1984 03 08 84155·190002
 1984 03 09 15154.350006
 1984 03 12 87156·339996
 1984 03 13 7156.779999
 1984 03 14 5156·770004
 1984 03 15 86157·410004
 1984 03 16 8159.270004
 1984 03 19 79157.779999
 1984 03 20 89158·860001
 1984 03 21 58158·660004
 1984 03 22 12156·690002
 1984 03 23 87156.860001
 1984 03 26 57156.669998
 1984 03 27 80157·300003
 1984 03 28 80159·880005
 1984 03 29 44159.520004
 1984 03 30 52159.179993
 1984 04 02 30157·979996
 1984 04 03 19157·660004
 1984 04 04 86157.539993
 1984 04 05 44155.039993
 1984 04 06 6155.479996
 1984 04 09 61155.449997
 1984 04 10 77155.869995
 1984 04 11 26155·000000
 1984 04 12 34157.729996
 1984 04 13 62157.309998
 1984 04 16 5158·320007
 1984 04 17 17158.970001
 1984 04 18 65157·899994
 1984 04 19 5158.020004
 1984 04 23 83156.800003
 1984 04 24 62158.070007
 1984 04 25 74158·649994
 1984 04 26 95160.300003
 1984 04 27 48159.889999
 1984 04 30 30160.050003
 1984 05 01 62161.679993
 1984 05 02 65161·899994
 1984 05 03 64161·199997
 1984 05 04 15159.110001
 1984 05 07 53159·470001
 1984 05 08 70160·520004
 1984 05 09 19160·110001
 1984 05 10 37160.000000
 1984 05 11 99158·490005
 1984 05 14 93157.500000
 1984 05 15 24158.000000
 1984 05 16 38157.990005
 1984 05 17 74156.570007
 1984 05 18 40155.779999
 1984 05 21 19154·729996
 1984 05 22 89153·880005
 1984 05 23 79153.149994
 1984 05 24 44151·229996
 1984 05 25 66151·619995
 1984 05 29 84150.289993
 1984 05 30 40150.350006
 1984 05 31 59150·550003
 1984 06 01 53153·240005
 1984 06 04 41154·339996
 1984 06 05 6153.649994
 1984 06 06 69155.009995
 1984 06 07 93154·919998
 1984 06 08 5155·169998
 1984 06 11 54153.059998
 1984 06 12 80152·190002
 1984 06 13 23152.130005
 1984 06 14 45150.389999
 1984 06 15 83149.029999
 1984 06 18 23151.729996
 1984 06 19 8152·610001
 1984 06 20 56154·839996
 1984 06 21 19154.509995
 1984 06 22 56154.460007
 1984 06 25 33153.970001
 1984 06 26 55152.710007
 1984 06 27 12151·639999
 1984 06 28 59152·839996
 1984 06 29 13153·179993
 1984 07 02 88153·199997
 1984 07 03 39153.699997
 1984 07 05 39152.759995
 1984 07 06 86152·240005
 1984 07 09 24153.360001
 1984 07 10 98152·889999
 1984 07 11 28150·559998
 1984 07 12 14150.029999
 1984 07 13 56150·880005
 1984 07 16 16151·600006
 1984 07 17 83152·380005
 1984 07 18 84151·399994
 1984 07 19 5150·369995
 1984 07 20 43149·550003
 1984 07 23 86148·949997
 1984 07 24 11147.820007
 1984 07 25 13148·830002
 1984 07 26 54150·080002
 1984 07 27 42151.190002
 1984 07 30 32150·190002
 1984 07 31 50150.660004
 1984 08 01 50154.080002
 1984 08 02 84157.990005
 1984 08 03 9162·350006
 1984 08 06 11162.600006
 1984 08 07 56162.720001
 1984 08 08 68161.750000
 1984 08 09 31165.539993
 1984 08 10 14165.419998
 1984 08 13 22165.429993
 1984 08 14 76164.419998
 1984 08 15 11162.800003
 1984 08 16 3163·770004
 1984 08 17 24164.139999
 1984 08 20 14164·940002
 1984 08 21 86167.830002
 1984 08 22 48167.059998
 1984 08 23 63167·119995
 1984 08 24 15167.509995
 1984 08 27 19166·440002
 1984 08 28 44167·399994
 1984 08 29 63167·089996
 1984 08 30 34166·600006
 1984 08 31 99166·679993
 1984 09 04 8164.880005
 1984 09 05 75164.289993
 1984 09 06 54165·649994
 1984 09 07 37164.369995
 1984 09 10 85164.259995
 1984 09 11 75164.449997
 1984 09 12 81164.679993
 1984 09 13 73167·940002
 1984 09 14 44168·779999
 1984 09 17 62168.869995
 1984 09 18 46167.649994
 1984 09 19 69166·940002
 1984 09 20 80167.470001
 1984 09 21 63165.669998
 1984 09 24 7165·279999
 1984 09 25 12165.619995
 1984 09 26 11166.279999
 1984 09 27 27166.960007
 1984 09 28 45166·100006
 1984 10 01 16164.619995
 1984 10 02 82163.589996
 1984 10 03 31162·440002
 1984 10 04 67162·919998
 1984 10 05 19162.679993
 1984 10 08 62162·130005
 1984 10 09 73161.669998
 1984 10 10 4162·110001
 1984 10 11 83162·779999
 1984 10 12 45164·179993
 1984 10 15 81165.770004
 1984 10 16 12164.779999
 1984 10 17 96164.139999
 1984 10 18 50168·100006
 1984 10 19 3167·960007
 1984 10 22 74167.360001
 1984 10 23 72167·089996
 1984 10 24 21167·199997
 1984 10 25 17166.309998
 1984 10 26 97165·289993
 1984 10 29 48164.779999
 1984 10 30 28166·839996
 1984 10 31 21166.089996
 1984 11 01 11167.490005
 1984 11 02 86167.419998
 1984 11 05 64168.580002
 1984 11 06 41170·410004
 1984 11 07 74169.169998
 1984 11 08 76168·679993
 1984 11 09 49167.600006
 1984 11 12 28167.360001
 1984 11 13 67165·970001
 1984 11 14 30165·990005
 1984 11 15 26165.889999
 1984 11 16 58164·100006
 1984 11 19 96163.089996
 1984 11 20 85164.179993
 1984 11 21 66164.509995
 1984 11 23 29166.919998
 1984 11 26 94165·550003
 1984 11 27 5166.289993
 1984 11 28 61165·020004
 1984 11 29 69163·910004
 1984 11 30 17163.580002
 1984 12 03 77162.820007
 1984 12 04 32163.380005
 1984 12 05 27162.100006
 1984 12 06 47162.759995
 1984 12 07 15162.259995
 1984 12 10 22162.830002
 1984 12 11 79163·070007
 1984 12 12 90162.630005
 1984 12 13 55161·809998
 1984 12 14 1162.690002
 1984 12 17 25163·610001
 1984 12 18 78168·110001
 1984 12 19 62167.160004
 1984 12 20 62166·380005
 1984 12 21 90165·509995
 1984 12 24 67166·759995
 1984 12 26 24166.470001
 1984 12 27 25165·750000
 1984 12 28 25166·259995
 1984 12 31 40167·240005
 1985 01 02  51165·369995
 1985 01 03  34164.570007
 1985 01 04  5163.679993
 1985 01 07  2164.240005
 1985 01 08  84163·990005
 1985 01 09  58165.179993
 1985 01 10  31168·309998
 1985 01 11  86167.910004
 1985 01 14  85170.509995
 1985 01 15  92170·809998
 1985 01 16  28171.190002
 1985 01 17  49170·729996
 1985 01 18  41171.320007
 1985 01 21  53175.229996
 1985 01 22  47175·479996
 1985 01 23  71177.300003
 1985 01 24  65176·710007
 1985 01 25  87177.350006
 1985 01 28  62177·399994
 1985 01 29  59179·179993
 1985 01 30  96179.389999
 1985 01 31  63179.630005
 1985 02 01  74178.630005
 1985 02 04  46180.350006
 1985 02 05  97180·610001
 1985 02 06  75180.429993
 1985 02 07  9181.820007
 1985 02 08  87182.190002
 1985 02 11  54180.509995
 1985 02 12  41180·559998
 1985 02 13  17183·350006
 1985 02 14  65182.410004
 1985 02 15  82181.600006
 1985 02 19  7181.330002
 1985 02 20  74181.179993
 1985 02 21  86180.190002
 1985 02 22  17179·360001
 1985 02 25  40179·229996
 1985 02 26  79181·169998
 1985 02 27  81180·710007
 1985 02 28  23181·179993
 1985 03 01  37183.229996
 1985 03 04  58182·059998
 1985 03 05  7182.229996
 1985 03 06  88180.649994
 1985 03 07  14179·509995
 1985 03 08  62179.100006
 1985 03 11  47178.789993
 1985 03 12  25179.660004
 1985 03 13  17178.190002
 1985 03 14  66177.839996
 1985 03 15  6176.529999
 1985 03 18  71176.880005
 1985 03 19  15179·539993
 1985 03 20  70179.080002
 1985 03 21  16179·350006
 1985 03 22  89179·039993
 1985 03 25  2177.970001
 1985 03 26  0178·429993
 1985 03 27  34179·539993
 1985 03 28  68179.539993
 1985 03 29  97180·660004
 1985 04 01  6181.270004
 1985 04 02  42180.529999
 1985 04 03  20179.110001
 1985 04 04  44179·029999
 1985 04 08  63178.029999
 1985 04 09  46178·210007
 1985 04 10  83179.419998
 1985 04 11  12180.190002
 1985 04 12  72180·539993
 1985 04 15  77180·919998
 1985 04 16  20181·199997
 1985 04 17  96181.679993
 1985 04 18  59180·839996
 1985 04 19  93181·110001
 1985 04 22  18180.699997
 1985 04 23  14181.880005
 1985 04 24  73182·259995
 1985 04 25  75183.429993
 1985 04 26  92182.179993
 1985 04 29  11180.630005
 1985 04 30  90179·830002
 1985 05 01  30178.369995
 1985 05 02  78179.009995
 1985 05 03  56180.080002
 1985 05 06  11179.990005
 1985 05 07  89180·759995
 1985 05 08  40180.619995
 1985 05 09  44181.919998
 1985 05 10  61184.279999
 1985 05 13  9184·610001
 1985 05 14  65183·869995
 1985 05 15  92184·539993
 1985 05 16  89185·660004
 1985 05 17  71187·419998
 1985 05 20  66189·720001
 1985 05 21  45189.639999
 1985 05 22  73188·559998
 1985 05 23  83187·600006
 1985 05 24  82188·289993
 1985 05 28  73187·860001
 1985 05 29  11187·679993
 1985 05 30  76187.750000
 1985 05 31  74189.550003
 1985 06 03  70189.320007
 1985 06 04  30190.039993
 1985 06 05  6190.160004
 1985 06 06  32191·059998
 1985 06 07  54189·679993
 1985 06 10  80189.509995
 1985 06 11  55189·039993
 1985 06 12  67187·610001
 1985 06 13  70185·330002
 1985 06 14  35187·100006
 1985 06 17  30186·529999
 1985 06 18  19187·339996
 1985 06 19  87186·630005
 1985 06 20  98186.729996
 1985 06 21  63189.610001
 1985 06 24  49189.149994
 1985 06 25  0189·740005
 1985 06 26  92190·059998
 1985 06 27  10191·229996
 1985 06 28  45191·850006
 1985 07 01  26192·429993
 1985 07 02  69192·009995
 1985 07 03  52191·449997
 1985 07 05  21192·520004
 1985 07 08  11191.929993
 1985 07 09  3191.050003
 1985 07 10  97192.369995
 1985 07 11  14192.940002
 1985 07 12  24193·289993
 1985 07 15  96192.720001
 1985 07 16  76194.720001
 1985 07 17  87195.649994
 1985 07 18  58194·380005
 1985 07 19  72195.130005
 1985 07 22  45194·350006
 1985 07 23  29192.550003
 1985 07 24  33191.580002
 1985 07 25  82192.059998
 1985 07 26  87192.399994
 1985 07 29  51189.600006
 1985 07 30  93189·929993
 1985 07 31  1190.919998
 1985 08 01  8192·110001
 1985 08 02  93191.479996
 1985 08 05  8190.619995
 1985 08 06  30187.929993
 1985 08 07  39187·679993
 1985 08 08  16188·949997
 1985 08 09  70188·320007
 1985 08 12  94187·630005
 1985 08 13  38187·300003
 1985 08 14  8187·410004
 1985 08 15  0187·259995
 1985 08 16  44186.100006
 1985 08 19  85186.380005
 1985 08 20  84188·080002
 1985 08 21  42189.160004
 1985 08 22  55187.360001
 1985 08 23  88187·169998
 1985 08 26  79187.309998
 1985 08 27  64188.100006
 1985 08 28  26188·830002
 1985 08 29  78188.929993
 1985 08 30  58188·630005
 1985 09 03  61187·910004
 1985 09 04  85187.369995
 1985 09 05  12187·270004
 1985 09 06  9188·240005
 1985 09 09  52188·250000
 1985 09 10  80186.899994
 1985 09 11  71185·029999
 1985 09 12  43183·690002
 1985 09 13  81182.910004
 1985 09 16  88182.880005
 1985 09 17  62181·360001
 1985 09 18  0181.710007
 1985 09 19  17183·389999
 1985 09 20  9182·050003
 1985 09 23  17184·300003
 1985 09 24  41182·619995
 1985 09 25  55180·660004
 1985 09 26  67181.289993
 1985 09 30  93182·080002
 1985 10 01  55185.070007
 1985 10 02  13184·059998
 1985 10 03  15184·360001
 1985 10 04  70183.220001
 1985 10 07  55181·869995
 1985 10 08  36181·869995
 1985 10 09  26182.520004
 1985 10 10  56182.779999
 1985 10 11  78184·279999
 1985 10 14  93186.369995
 1985 10 15  2186·080002
 1985 10 16  82187.979996
 1985 10 17  88187·660004
 1985 10 18  78187·039993
 1985 10 21  68186·960007
 1985 10 22  5188.039993
 1985 10 23  72189.089996
 1985 10 24  10188.500000
 1985 10 25  74187·520004
 1985 10 28  7187·759995
 1985 10 29  43189·229996
 1985 10 30  33190·070007
 1985 10 31  95189.820007
 1985 11 01  94191.529999
 1985 11 04  40191.250000
 1985 11 05  16192.369995
 1985 11 06  33192.759995
 1985 11 07  98192.619995
 1985 11 08  24193.720001
 1985 11 11  55197.279999
 1985 11 12  11198.080002
 1985 11 13  75197·100006
 1985 11 14  85199·059998
 1985 11 15  66198·110001
 1985 11 18  82198·710007
 1985 11 19  7198·669998
 1985 11 20  34198·990005
 1985 11 21  96201.410004
 1985 11 22  19201·520004
 1985 11 25  1200·350006
 1985 11 26  10200·669998
 1985 11 27  12202·539993
 1985 11 29  24202.169998
 1985 12 02  88200.460007
 1985 12 03  75200.860001
 1985 12 04  10204·229996
 1985 12 05  22203·880005
 1985 12 06  26202.990005
 1985 12 09  18204.250000
 1985 12 10  7204.389999
 1985 12 11  63206·309998
 1985 12 12  95206·729996
 1985 12 13  52209.940002
 1985 12 16  49212·020004
 1985 12 17  23210.649994
 1985 12 18  2209·809998
 1985 12 19  13210.020004
 1985 12 20  5210·940002
 1985 12 23  2208·570007
 1985 12 24  80207·139999
 1985 12 26  66207·649994
 1985 12 27  68209·610001
 1985 12 30  26210.679993
 1985 12 31  84211.279999
 1986 01 02 98209·589996
 1986 01 03 58210·880005
 1986 01 06 44210.649994
 1986 01 07 96213·800003
 1986 01 08 21207·970001
 1986 01 09 19206·110001
 1986 01 10 32205.960007
 1986 01 13 23206·720001
 1986 01 14 75206·639999
 1986 01 15 20208·259995
 1986 01 16 92209.169998
 1986 01 17 97208.429993
 1986 01 20 21207·529999
 1986 01 21 56205.789993
 1986 01 22 47203.490005
 1986 01 23 73204.250000
 1986 01 24 48206·429993
 1986 01 27 44207·389999
 1986 01 28 48209.809998
 1986 01 29 35210·289993
 1986 01 30 68209.330002
 1986 01 31 30211·779999
 1986 02 03 72213.960007
 1986 02 04 88212.789993
 1986 02 05 20212·960007
 1986 02 06 83213.470001
 1986 02 07 18214·559998
 1986 02 10 64216·240005
 1986 02 11 66215.919998
 1986 02 12 97215·970001
 1986 02 13 11217.399994
 1986 02 14 20219.759995
 1986 02 18 94222·449997
 1986 02 19 90219.759995
 1986 02 20 2222·220001
 1986 02 21 37224.619995
 1986 02 24 17224·339996
 1986 02 25 8223·789993
 1986 02 26 67224.039993
 1986 02 27 22226.770004
 1986 02 28 73226.919998
 1986 03 03 18225·419998
 1986 03 04 5224.380005
 1986 03 05 7224·339996
 1986 03 06 25225.130005
 1986 03 07 16225.570007
 1986 03 10 42226·580002
 1986 03 11 48231·690002
 1986 03 12 61232.539993
 1986 03 13 21233.190002
 1986 03 14 29236·550003
 1986 03 17 27234.669998
 1986 03 18 93235·779999
 1986 03 19 76235.600006
 1986 03 20 41236·539993
 1986 03 21 50233·339996
 1986 03 24 60235.330002
 1986 03 25 51234·720001
 1986 03 26 79237·300003
 1986 03 27 50238.970001
 1986 03 31 24238.899994
 1986 04 01 39235·139999
 1986 04 02 67235·710007
 1986 04 03 82232·470001
 1986 04 04 73228.690002
 1986 04 07 61228.630005
 1986 04 08 56233·520004
 1986 04 09 29233.750000
 1986 04 10 21236·440002
 1986 04 11 60235·970001
 1986 04 14 21237·279999
 1986 04 15 98237.729996
 1986 04 16 5242.220001
 1986 04 17 6243·029999
 1986 04 18 64242·380005
 1986 04 21 19244.740005
 1986 04 22 87242.419998
 1986 04 23 91241.750000
 1986 04 24 8242.020004
 1986 04 25 49242·289993
 1986 04 28 57243·080002
 1986 04 29 37240·509995
 1986 04 30 6235·520004
 1986 05 01 70235·160004
 1986 05 02 26234·789993
 1986 05 05 86237.729996
 1986 05 06 31237·240005
 1986 05 07 89236.080002
 1986 05 08 33237.130005
 1986 05 09 8237·850006
 1986 05 12 85237·580002
 1986 05 13 38236·410004
 1986 05 14 40237.539993
 1986 05 15 97234.429993
 1986 05 16 93232·759995
 1986 05 19 72233.199997
 1986 05 20 36236·110001
 1986 05 21 72235·449997
 1986 05 22 5240.119995
 1986 05 23 74241·350006
 1986 05 27 33244·750000
 1986 05 28 77246.630005
 1986 05 29 97247.979996
 1986 05 30 50247.350006
 1986 06 02 69245·039993
 1986 06 03 82245.509995
 1986 06 04 68243.940002
 1986 06 05 32245·649994
 1986 06 06 8245.669998
 1986 06 09 81239·960007
 1986 06 10 45239·580002
 1986 06 11 77241.130005
 1986 06 12 36241.490005
 1986 06 13 92245·729996
 1986 06 16 78246.130005
 1986 06 17 66244.350006
 1986 06 18 67244.990005
 1986 06 19 60244·059998
 1986 06 20 42247·580002
 1986 06 23 6245.259995
 1986 06 24 39247·029999
 1986 06 25 54248.929993
 1986 06 26 38248.740005
 1986 06 27 28249·600006
 1986 06 30 15250.839996
 1986 07 01 68252.039993
 1986 07 02 90252.699997
 1986 07 03 89251·789993
 1986 07 07 82244·050003
 1986 07 08 22241·589996
 1986 07 09 50242.820007
 1986 07 10 71243·009995
 1986 07 11 53242·220001
 1986 07 14 59238·110001
 1986 07 15 93233·660004
 1986 07 16 80235.009995
 1986 07 17 67236.070007
 1986 07 18 48236.360001
 1986 07 21 19236·240005
 1986 07 22 48238.179993
 1986 07 23 86238.669998
 1986 07 24 85237.949997
 1986 07 25 53240.220001
 1986 07 28 32236·009995
 1986 07 29 98234.550003
 1986 07 30 87236·589996
 1986 07 31 46236·119995
 1986 08 01 14234·910004
 1986 08 04 16235.990005
 1986 08 05 99237·029999
 1986 08 06 74236·839996
 1986 08 07 99237.039993
 1986 08 08 78236·880005
 1986 08 11 90240.679993
 1986 08 12 36243.339996
 1986 08 13 20245.669998
 1986 08 14 47246.250000
 1986 08 15 55247.149994
 1986 08 18 58247·380005
 1986 08 19 33246·509995
 1986 08 20 11249.770004
 1986 08 21 11249.669998
 1986 08 22 91250.190002
 1986 08 25 19247·809998
 1986 08 26 82252·839996
 1986 08 27 5253·300003
 1986 08 28 10252.839996
 1986 08 29 87252.929993
 1986 09 02 98248·520004
 1986 09 03 4250.080002
 1986 09 04 15253·830002
 1986 09 05 66250·470001
 1986 09 08 23248.139999
 1986 09 09 3247.669998
 1986 09 10 31247.059998
 1986 09 11 15235.179993
 1986 09 12 44230.669998
 1986 09 15 21231·940002
 1986 09 16 10231·720001
 1986 09 17 13231·679993
 1986 09 18 74232.309998
 1986 09 19 2232·210007
 1986 09 22 26234·929993
 1986 09 23 69235·669998
 1986 09 24 51236.279999
 1986 09 25 15231·830002
 1986 09 26 80232·229996
 1986 09 29 13229·910004
 1986 09 30 38231·320007
 1986 10 01 55233·600006
 1986 10 02 97233·919998
 1986 10 03 3233.710007
 1986 10 06 23234·779999
 1986 10 07 40234.410004
 1986 10 08 28236·679993
 1986 10 09 20235.850006
 1986 10 10 18235·479996
 1986 10 13 15235·910004
 1986 10 14 47235.369995
 1986 10 15 70238·800003
 1986 10 16 62239·529999
 1986 10 17 49238·839996
 1986 10 20 56235.970001
 1986 10 21 86235·880005
 1986 10 22 18236·259995
 1986 10 23 36239·279999
 1986 10 24 80238.259995
 1986 10 27 24238·770004
 1986 10 28 73239.259995
 1986 10 29 95240.940002
 1986 10 30 69243.710007
 1986 10 31 65243.979996
 1986 11 03 40245·800003
 1986 11 04 70246.199997
 1986 11 05 99246.580002
 1986 11 06 16245·869995
 1986 11 07 57245.770004
 1986 11 10 30246·130005
 1986 11 11 69247·080002
 1986 11 12 9246·639999
 1986 11 13 87243.020004
 1986 11 14 70244.500000
 1986 11 17 6243.210007
 1986 11 18 1236.779999
 1986 11 19 18237·660004
 1986 11 20 9242.050003
 1986 11 21 60245·860001
 1986 11 24 72247·449997
 1986 11 25 63248.169998
 1986 11 26 90248·770004
 1986 11 28 6249·220001
 1986 12 01 31249·050003
 1986 12 02 60254.000000
 1986 12 03 84253·850006
 1986 12 04 44253·039993
 1986 12 05 8251.169998
 1986 12 08 71251.160004
 1986 12 09 83249.279999
 1986 12 10 0250.960007
 1986 12 11 60248.169998
 1986 12 12 85247.350006
 1986 12 15 8248.210007
 1986 12 16 24250·039993
 1986 12 17 68247.559998
 1986 12 18 14246·779999
 1986 12 19 2249·729996
 1986 12 22 92248.750000
 1986 12 23 40246.339996
 1986 12 24 96246.750000
 1986 12 26 34246·919998
 1986 12 29 5244·669998
 1986 12 30 7243.369995
 1986 12 31 94242·169998
 1987 01 02  0246.449997
 1987 01 05  86252.190002
 1987 01 06  25252.779999
 1987 01 07  97255·330002
 1987 01 08  17257.279999
 1987 01 09  88258·730011
 1987 01 12  77260.299988
 1987 01 13  16259.950012
 1987 01 14  30262.640015
 1987 01 15  85265·489990
 1987 01 16  68266·279999
 1987 01 19  90269.339996
 1987 01 20  8269·040009
 1987 01 21  77267·839996
 1987 01 22  32273.910004
 1987 01 23  82270·100006
 1987 01 26  45269·609985
 1987 01 27  90273.750000
 1987 01 28  23275.399994
 1987 01 29  80274·239990
 1987 01 30  60274.079987
 1987 02 02  75276·450012
 1987 02 03  24275·989990
 1987 02 04  96279·640015
 1987 02 05  98281·160004
 1987 02 06  7280.040009
 1987 02 09  41278·160004
 1987 02 10  68275·070007
 1987 02 11  28277.540009
 1987 02 12  86275·619995
 1987 02 13  7279·700012
 1987 02 17  60285·489990
 1987 02 18  44285.420013
 1987 02 19  37285·570007
 1987 02 20  77285.480011
 1987 02 23  59282.380005
 1987 02 24  64282.880005
 1987 02 25  11284.000000
 1987 02 26  33282.959991
 1987 02 27  78284.200012
 1987 03 02  33283·000000
 1987 03 03  84284·119995
 1987 03 04  83288·619995
 1987 03 05  54290.519989
 1987 03 06  21290·660004
 1987 03 09  56288.299988
 1987 03 10  57290.859985
 1987 03 11  52290·309998
 1987 03 12  21291.220001
 1987 03 13  51289.890015
 1987 03 16  13288·230011
 1987 03 17  58292·470001
 1987 03 18  52292.779999
 1987 03 19  22294.079987
 1987 03 20  31298.170013
 1987 03 23  86301·160004
 1987 03 24  60301.640015
 1987 03 25  42300.380005
 1987 03 26  19300.929993
 1987 03 27  74296.130005
 1987 03 30  11289.200012
 1987 03 31  12291·700012
 1987 04 01  8292·380005
 1987 04 02  84293.630005
 1987 04 03  2300·410004
 1987 04 06  59301·950012
 1987 04 07  55296.690002
 1987 04 08  4297·260010
 1987 04 09  51292.859985
 1987 04 10  31292·489990
 1987 04 13  42285·619995
 1987 04 14  47279·160004
 1987 04 15  2284·440002
 1987 04 16  5286·910004
 1987 04 20  74286·089996
 1987 04 21  51293·070007
 1987 04 22  24287.190002
 1987 04 23  80286·820007
 1987 04 24  85281·519989
 1987 04 27  80281.829987
 1987 04 28  12282.510010
 1987 04 29  83284·570007
 1987 04 30  30288·359985
 1987 05 01  20288·029999
 1987 05 04  84289.359985
 1987 05 05  64295.339996
 1987 05 06  90295.470001
 1987 05 07  85294·709991
 1987 05 08  85293.369995
 1987 05 11  98291.570007
 1987 05 12  74293·299988
 1987 05 13  12293·980011
 1987 05 14  84294.239990
 1987 05 15  85287.429993
 1987 05 18  12286.649994
 1987 05 19  65279·619995
 1987 05 20  75278·209991
 1987 05 21  51280.170013
 1987 05 22  61282·160004
 1987 05 26  32289·109985
 1987 05 27  77288.730011
 1987 05 28  46290.760010
 1987 05 29  2290.100006
 1987 06 01  25289·829987
 1987 06 02  34288·459991
 1987 06 03  46293·470001
 1987 06 04  43295.089996
 1987 06 05  82293·450012
 1987 06 08  16296.720001
 1987 06 09  51297.279999
 1987 06 10  14297·470001
 1987 06 11  66298.730011
 1987 06 12  17301.619995
 1987 06 15  86303.140015
 1987 06 16  73304·760010
 1987 06 17  65304·809998
 1987 06 18  55305.690002
 1987 06 19  2306.970001
 1987 06 22  2309·649994
 1987 06 23  92308·429993
 1987 06 24  75306·859985
 1987 06 25  74308·959991
 1987 06 26  6307·160004
 1987 06 29  84307·899994
 1987 06 30  46304.000000
 1987 07 01  3302·940002
 1987 07 02  17305.630005
 1987 07 06  6304.920013
 1987 07 07  62307·399994
 1987 07 08  14308.290009
 1987 07 09  93307.519989
 1987 07 10  43308·369995
 1987 07 13  43307.630005
 1987 07 14  57310·679993
 1987 07 15  14310.420013
 1987 07 16  11312.700012
 1987 07 17  32314.589996
 1987 07 20  7311.390015
 1987 07 21  88308.549988
 1987 07 22  45308.470001
 1987 07 23  98307·809998
 1987 07 24  66309.269989
 1987 07 27  46310·649994
 1987 07 28  10312·329987
 1987 07 29  36315.649994
 1987 07 30  59318·049988
 1987 07 31  44318·660004
 1987 08 03  93317.570007
 1987 08 04  65316.230011
 1987 08 05  35318·450012
 1987 08 06  65322.089996
 1987 08 07  7323·000000
 1987 08 10  29328.000000
 1987 08 11  71333·329987
 1987 08 12  15332.390015
 1987 08 13  89334·649994
 1987 08 14  98333.989990
 1987 08 17  67334.109985
 1987 08 18  25329.250000
 1987 08 19  4329.829987
 1987 08 20  64334.839996
 1987 08 21  47335·899994
 1987 08 24  52333.329987
 1987 08 25  38336.769989
 1987 08 26  48334.570007
 1987 08 27  63331·380005
 1987 08 28  79327·040009
 1987 08 31  5329·799988
 1987 09 01  93323·399994
 1987 09 02  90321.679993
 1987 09 03  10320·209991
 1987 09 04  42316·700012
 1987 09 08  69313·559998
 1987 09 09  28313.920013
 1987 09 10  79317.130005
 1987 09 11  12321·980011
 1987 09 14  70323.079987
 1987 09 15  3317.739990
 1987 09 16  42314.859985
 1987 09 17  4314.929993
 1987 09 18  15314·859985
 1987 09 21  65310·540009
 1987 09 22  80319.500000
 1987 09 23  30321·190002
 1987 09 24  48319·720001
 1987 09 25  89320·160004
 1987 09 28  0323·200012
 1987 09 29  28321.690002
 1987 09 30  39321.829987
 1987 10 01  76327.329987
 1987 10 02  34328·070007
 1987 10 05  60328·079987
 1987 10 06  80319·220001
 1987 10 07  51318·540009
 1987 10 08  39314·160004
 1987 10 09  16311.070007
 1987 10 12  92309·390015
 1987 10 13  65314·519989
 1987 10 14  95305.230011
 1987 10 15  7298·079987
 1987 10 16  19282.700012
 1987 10 19  93224.839996
 1987 10 20  10236·830002
 1987 10 21  72258.380005
 1987 10 22  30248.250000
 1987 10 23  35248.220001
 1987 10 26  15227.669998
 1987 10 27  73233.190002
 1987 10 28  19233·279999
 1987 10 29  18244·770004
 1987 10 30  67251.789993
 1987 11 02  98255·750000
 1987 11 03  5250.820007
 1987 11 04  90248·960007
 1987 11 05  47254·479996
 1987 11 06  61250.410004
 1987 11 09  32243.169998
 1987 11 10  28239·000000
 1987 11 11  63241.899994
 1987 11 12  99248·520004
 1987 11 13  69245·639999
 1987 11 16  31246·759995
 1987 11 17  46243.039993
 1987 11 18  75245.550003
 1987 11 19  11240·050003
 1987 11 20  26242.000000
 1987 11 23  52242·990005
 1987 11 24  77246.389999
 1987 11 25  76244.100006
 1987 11 27  63240.339996
 1987 11 30  63230·300003
 1987 12 01  17232.000000
 1987 12 02  10233.449997
 1987 12 03  17225·210007
 1987 12 04  86223·919998
 1987 12 07  35228.759995
 1987 12 08  80234·910004
 1987 12 09  89238.889999
 1987 12 10  52233.570007
 1987 12 11  92235.320007
 1987 12 14  82242·190002
 1987 12 15  3242·809998
 1987 12 16  19248·080002
 1987 12 17  76242·979996
 1987 12 18  33249·160004
 1987 12 21  10249.539993
 1987 12 22  67249.949997
 1987 12 23  1253.160004
 1987 12 24  79252·029999
 1987 12 28  87245·570007
 1987 12 29  3244·589996
 1987 12 30  4247·860001
 1987 12 31  89247·080002
 1988 01 04 32255.940002
 1988 01 05 59258.630005
 1988 01 06 48258·890015
 1988 01 07 56261.070007
 1988 01 08 72243.399994
 1988 01 11 92247.490005
 1988 01 12 21245·419998
 1988 01 13 0245·809998
 1988 01 14 57245.880005
 1988 01 15 83252·050003
 1988 01 18 36251·880005
 1988 01 19 65249.320007
 1988 01 20 62242.630005
 1988 01 21 39243.139999
 1988 01 22 31246·500000
 1988 01 25 20252·169998
 1988 01 26 87249·570007
 1988 01 27 92249·380005
 1988 01 28 69253·289993
 1988 01 29 59257·070007
 1988 02 01 59255·039993
 1988 02 02 97255.570007
 1988 02 03 37252·210007
 1988 02 04 1252·210007
 1988 02 05 27250.960007
 1988 02 08 38249·100006
 1988 02 09 49251.720001
 1988 02 10 92256·660004
 1988 02 11 67255.949997
 1988 02 12 19257·630005
 1988 02 16 42259·829987
 1988 02 17 98259·209991
 1988 02 18 79257.910004
 1988 02 19 74261·609985
 1988 02 22 79265·640015
 1988 02 23 16265·019989
 1988 02 24 88264·429993
 1988 02 25 59261·579987
 1988 02 26 48262.459991
 1988 02 29 63267·820007
 1988 03 01 46267·220001
 1988 03 02 55267·980011
 1988 03 03 63267.880005
 1988 03 04 84267·299988
 1988 03 07 27267·380005
 1988 03 08 69269.429993
 1988 03 09 61269·059998
 1988 03 10 49263.839996
 1988 03 11 32264.940002
 1988 03 14 33266·369995
 1988 03 15 4266·130005
 1988 03 16 51268.649994
 1988 03 17 86271·220001
 1988 03 18 3271·119995
 1988 03 21 81268·739990
 1988 03 22 9268.839996
 1988 03 23 39268.910004
 1988 03 24 61263·350006
 1988 03 25 5258·510010
 1988 03 28 68258.059998
 1988 03 29 67260.070007
 1988 03 30 13258.070007
 1988 03 31 13258·890015
 1988 04 04 97256.089996
 1988 04 05 71258·510010
 1988 04 06 92265·489990
 1988 04 07 68266.160004
 1988 04 08 90269.429993
 1988 04 11 75270·160004
 1988 04 12 53271·369995
 1988 04 13 59271·579987
 1988 04 14 65259.750000
 1988 04 15 31259.769989
 1988 04 18 79259.209991
 1988 04 19 98257·920013
 1988 04 20 68256.130005
 1988 04 21 13256.420013
 1988 04 22 76260·140015
 1988 04 25 23262·510010
 1988 04 26 67263·929993
 1988 04 27 22263.799988
 1988 04 28 76262·609985
 1988 04 29 97261·329987
 1988 05 02 57261·559998
 1988 05 03 83263·000000
 1988 05 04 35260·320007
 1988 05 05 8258·790009
 1988 05 06 56257.480011
 1988 05 09 47256·540009
 1988 05 10 36257·619995
 1988 05 11 69253·309998
 1988 05 12 9253·850006
 1988 05 13 89256·779999
 1988 05 16 84258.709991
 1988 05 17 17255.389999
 1988 05 18 85251.350006
 1988 05 19 9252.570007
 1988 05 20 11253·020004
 1988 05 23 16250·830002
 1988 05 24 78253.509995
 1988 05 25 33253.759995
 1988 05 26 74254·630005
 1988 05 27 53253.419998
 1988 05 31 7262·160004
 1988 06 01 12266.690002
 1988 06 02 55265.329987
 1988 06 03 41266.450012
 1988 06 06 17267.049988
 1988 06 07 20265·170013
 1988 06 08 60271·519989
 1988 06 09 19270.200012
 1988 06 10 75271.260010
 1988 06 13 58271·429993
 1988 06 14 21274.299988
 1988 06 15 49274·450012
 1988 06 16 78269·769989
 1988 06 17 51270·679993
 1988 06 20 95268.940002
 1988 06 21 19271.670013
 1988 06 22 43275.660004
 1988 06 23 50274·820007
 1988 06 24 63273.779999
 1988 06 27 41269.059998
 1988 06 28 15272.309998
 1988 06 29 31270.980011
 1988 06 30 31273.500000
 1988 07 01 55271.779999
 1988 07 05 63275·809998
 1988 07 06 93272·019989
 1988 07 07 32271.779999
 1988 07 08 21270.019989
 1988 07 11 81270·549988
 1988 07 12 62267.850006
 1988 07 13 22269·320007
 1988 07 14 30270·260010
 1988 07 15 88272.049988
 1988 07 18 88270·510010
 1988 07 19 83268·470001
 1988 07 20 93270·000000
 1988 07 21 29266.660004
 1988 07 22 47263.500000
 1988 07 25 21264·679993
 1988 07 26 48265.190002
 1988 07 27 73262·500000
 1988 07 28 39266.019989
 1988 07 29 68272.019989
 1988 08 01 59272·209991
 1988 08 02 13272.059998
 1988 08 03 90272.980011
 1988 08 04 81271.929993
 1988 08 05 12271.149994
 1988 08 08 69269.980011
 1988 08 09 50266·489990
 1988 08 10 41261.899994
 1988 08 11 22262.750000
 1988 08 12 85262.549988
 1988 08 15 94258.690002
 1988 08 16 56260.559998
 1988 08 17 25260·769989
 1988 08 18 30261·029999
 1988 08 19 22260·239990
 1988 08 22 55256.980011
 1988 08 23 85257.089996
 1988 08 24 98261.130005
 1988 08 25 61259.179993
 1988 08 26 97259·679993
 1988 08 29 90262.329987
 1988 08 30 9262.510010
 1988 08 31 60261.519989
 1988 09 01 63258·350006
 1988 09 02 53264.480011
 1988 09 06 7265.589996
 1988 09 07 95265.869995
 1988 09 08 59265·880005
 1988 09 09 11266·839996
 1988 09 12 60266·470001
 1988 09 13 67267.429993
 1988 09 14 18269.309998
 1988 09 15 27268·130005
 1988 09 16 63270·649994
 1988 09 19 0268·820007
 1988 09 20 95269.730011
 1988 09 21 89270.160004
 1988 09 22 34269·179993
 1988 09 23 45269·760010
 1988 09 26 72268·880005
 1988 09 27 11268·260010
 1988 09 28 19269.079987
 1988 09 29 77272.589996
 1988 09 30 57271.910004
 1988 10 03 29271.380005
 1988 10 04 87270.619995
 1988 10 05 97271·859985
 1988 10 06 80272.390015
 1988 10 07 8278.070007
 1988 10 10 30278.239990
 1988 10 11 31277·929993
 1988 10 12 99273.980011
 1988 10 13 34275.220001
 1988 10 14 69275·500000
 1988 10 17 28276.410004
 1988 10 18 95279·380005
 1988 10 19 21276·970001
 1988 10 20 48282·880005
 1988 10 21 64283·660004
 1988 10 24 74282·279999
 1988 10 25 6282.380005
 1988 10 26 36281.380005
 1988 10 27 40277·279999
 1988 10 28 69278·529999
 1988 10 31 53278·970001
 1988 11 01 27279.059998
 1988 11 02 80279.059998
 1988 11 03 35279.200012
 1988 11 04 49276·309998
 1988 11 07 39273·929993
 1988 11 08 35275·149994
 1988 11 09 55273·329987
 1988 11 10 8273·690002
 1988 11 11 18267.920013
 1988 11 14 81267·720001
 1988 11 15 35268·339996
 1988 11 16 66263.820007
 1988 11 17 33264·600006
 1988 11 18 18266.470001
 1988 11 21 7266·220001
 1988 11 22 88267.209991
 1988 11 23 77269·000000
 1988 11 25 71267·230011
 1988 11 28 28268·640015
 1988 11 29 60270·910004
 1988 11 30 69273.700012
 1988 12 01 91272·489990
 1988 12 02 78271·809998
 1988 12 05 97274.929993
 1988 12 06 54277·589996
 1988 12 07 54278·130005
 1988 12 08 66276.589996
 1988 12 09 35277·029999
 1988 12 12 2276·519989
 1988 12 13 58276.309998
 1988 12 14 22275·309998
 1988 12 15 37274·279999
 1988 12 16 5276·290009
 1988 12 19 31278·910004
 1988 12 20 2277.470001
 1988 12 21 92277.380005
 1988 12 22 84276·869995
 1988 12 23 22277·869995
 1988 12 27 90276.829987
 1988 12 28 13277.079987
 1988 12 29 82279·399994
 1988 12 30 6277.720001
 1989 01 03  91275·309998
 1989 01 04  37279.429993
 1989 01 05  68280·010010
 1989 01 06  85280.670013
 1989 01 09  36280.980011
 1989 01 10  26280.380005
 1989 01 11  37282.010010
 1989 01 12  83283.170013
 1989 01 13  84283·869995
 1989 01 16  70284.140015
 1989 01 17  8283·549988
 1989 01 18  51286.529999
 1989 01 19  14286·910004
 1989 01 20  81286·630005
 1989 01 23  25284.500000
 1989 01 24  64288.489990
 1989 01 25  35289·140015
 1989 01 26  97291·690002
 1989 01 27  57293.820007
 1989 01 30  23294·989990
 1989 01 31  77297.470001
 1989 02 01  80297·089996
 1989 02 02  98296·839996
 1989 02 03  52296.970001
 1989 02 06  97296.040009
 1989 02 07  19299.630005
 1989 02 08  68298·649994
 1989 02 09  4296.059998
 1989 02 10  77292.019989
 1989 02 13  26292·540009
 1989 02 14  10291·809998
 1989 02 15  52294.239990
 1989 02 16  23294.809998
 1989 02 17  40296·760010
 1989 02 21  93295.980011
 1989 02 22  97290·910004
 1989 02 23  67292·049988
 1989 02 24  23287·130005
 1989 02 27  13287·820007
 1989 02 28  65288·859985
 1989 03 01  66287.109985
 1989 03 02  63289·950012
 1989 03 03  87291.179993
 1989 03 06  6294.809998
 1989 03 07  2293·869995
 1989 03 08  74294·079987
 1989 03 09  60293.929993
 1989 03 10  95292·880005
 1989 03 13  80295.320007
 1989 03 14  92295.140015
 1989 03 15  2296.670013
 1989 03 16  33299.440002
 1989 03 17  33292·690002
 1989 03 20  81289·920013
 1989 03 21  6291·329987
 1989 03 22  45290.489990
 1989 03 23  18288·980011
 1989 03 27  29290·570007
 1989 03 28  91291·589996
 1989 03 29  81292.350006
 1989 03 30  15292·519989
 1989 03 31  48294.869995
 1989 04 03  2296·390015
 1989 04 04  18295.309998
 1989 04 05  32296·239990
 1989 04 06  77295·290009
 1989 04 07  8297·160004
 1989 04 10  55297.109985
 1989 04 11  0298.489990
 1989 04 12  78298.989990
 1989 04 13  2296·399994
 1989 04 14  17301.359985
 1989 04 17  76301·720001
 1989 04 18  40306·019989
 1989 04 19  5307·149994
 1989 04 20  56306·190002
 1989 04 21  41309.609985
 1989 04 24  74308.690002
 1989 04 25  60306·750000
 1989 04 26  46306·929993
 1989 04 27  3309·579987
 1989 04 28  20309.640015
 1989 05 01  36309·119995
 1989 05 02  88308.119995
 1989 05 03  92308·160004
 1989 05 04  40307·769989
 1989 05 05  27307·609985
 1989 05 08  8306·000000
 1989 05 09  66305.190002
 1989 05 10  21305.799988
 1989 05 11  54306.950012
 1989 05 12  55313·839996
 1989 05 15  6316·160004
 1989 05 16  78315·279999
 1989 05 17  59317·480011
 1989 05 18  5317·970001
 1989 05 19  18321·239990
 1989 05 22  47321.980011
 1989 05 23  11318.320007
 1989 05 24  58319.140015
 1989 05 25  35319·170013
 1989 05 26  91321·589996
 1989 05 30  6319.049988
 1989 05 31  41320·519989
 1989 06 01  13321·970001
 1989 06 02  99325.519989
 1989 06 05  62322.029999
 1989 06 06  2324·239990
 1989 06 07  33326.950012
 1989 06 08  83326·750000
 1989 06 09  24326.690002
 1989 06 12  19326.239990
 1989 06 13  3323.910004
 1989 06 14  82323.829987
 1989 06 15  59320·079987
 1989 06 16  90321.350006
 1989 06 19  53321·890015
 1989 06 20  57321.250000
 1989 06 21  64320·480011
 1989 06 22  42322·320007
 1989 06 23  41328·000000
 1989 06 26  97326·600006
 1989 06 27  56328·440002
 1989 06 28  24325.809998
 1989 06 29  48319.679993
 1989 06 30  16317.980011
 1989 07 03  80319.230011
 1989 07 05  13320·640015
 1989 07 06  81321·549988
 1989 07 07  50324·910004
 1989 07 10  5327.070007
 1989 07 11  8328.779999
 1989 07 12  72329.809998
 1989 07 13  62329·950012
 1989 07 14  25331·839996
 1989 07 17  35332·440002
 1989 07 18  76331.350006
 1989 07 19  42335.730011
 1989 07 20  59333.510010
 1989 07 21  44335·899994
 1989 07 24  77333·670013
 1989 07 25  0333·880005
 1989 07 26  52338.049988
 1989 07 27  12341.989990
 1989 07 28  79342·149994
 1989 07 31  76346·079987
 1989 08 01  72343·750000
 1989 08 02  37344·339996
 1989 08 03  16344.739990
 1989 08 04  32343.920013
 1989 08 07  15349.410004
 1989 08 08  46349·350006
 1989 08 09  43346.940002
 1989 08 10  57348·250000
 1989 08 11  97344.739990
 1989 08 14  89343.059998
 1989 08 15  43344.709991
 1989 08 16  62345·660004
 1989 08 17  65344·450012
 1989 08 18  41346.029999
 1989 08 21  21340·670013
 1989 08 22  86341.190002
 1989 08 23  87344·700012
 1989 08 24  3351.519989
 1989 08 25  11350·519989
 1989 08 28  92352.089996
 1989 08 29  58349·839996
 1989 08 30  0350·649994
 1989 08 31  67351.450012
 1989 09 01  68353·730011
 1989 09 05  96352·559998
 1989 09 06  82349.239990
 1989 09 07  72348·350006
 1989 09 08  26348.760010
 1989 09 11  45347·660004
 1989 09 12  25348·700012
 1989 09 13  33345·459991
 1989 09 14  4343.160004
 1989 09 15  75345.059998
 1989 09 18  30346.730011
 1989 09 19  81346.549988
 1989 09 20  66346·470001
 1989 09 21  80345.700012
 1989 09 22  21347.049988
 1989 09 25  72344·230011
 1989 09 26  99344.329987
 1989 09 27  79345.100006
 1989 09 28  49348·600006
 1989 09 29  89349·149994
 1989 10 02  16350.869995
 1989 10 03  16354·709991
 1989 10 04  90356·940002
 1989 10 05  38356·970001
 1989 10 06  56358.779999
 1989 10 09  60359.799988
 1989 10 10  44359.130005
 1989 10 11  51356.989990
 1989 10 12  80355.390015
 1989 10 13  5333·649994
 1989 10 16  35342·850006
 1989 10 17  84341.160004
 1989 10 18  77341.760010
 1989 10 19  71347·130005
 1989 10 20  16347·160004
 1989 10 23  20344.829987
 1989 10 24  59343.700012
 1989 10 25  2342.500000
 1989 10 26  60337.929993
 1989 10 27  63335·059998
 1989 10 30  65335.070007
 1989 10 31  67340.359985
 1989 11 01  69341·200012
 1989 11 02  47338·480011
 1989 11 03  58337·619995
 1989 11 06  59332.609985
 1989 11 07  67334.809998
 1989 11 08  28338.149994
 1989 11 09  25336·570007
 1989 11 10  99339·100006
 1989 11 13  6339·549988
 1989 11 14  88337·989990
 1989 11 15  79340·540009
 1989 11 16  30340·579987
 1989 11 17  60341·609985
 1989 11 20  32339·350006
 1989 11 21  58339.589996
 1989 11 22  21341·910004
 1989 11 24  30343·970001
 1989 11 27  94345·609985
 1989 11 28  26345·769989
 1989 11 29  67343.600006
 1989 11 30  41345·989990
 1989 12 01  29350.630005
 1989 12 04  69351·410004
 1989 12 05  87349.579987
 1989 12 06  45348.549988
 1989 12 07  19347.589996
 1989 12 08  1348.690002
 1989 12 11  24348.559998
 1989 12 12  15351.730011
 1989 12 13  71352·750000
 1989 12 14  60350·929993
 1989 12 15  48350.140015
 1989 12 18  53343.690002
 1989 12 19  16342.459991
 1989 12 20  8342.839996
 1989 12 21  54344·779999
 1989 12 22  84347·420013
 1989 12 26  11346.809998
 1989 12 27  34348·809998
 1989 12 28  59350·670013
 1989 12 29  58353·399994
 1990 01 02 38359·690002
 1990 01 03 50358.760010
 1990 01 04 9355·670013
 1990 01 05 50352.200012
 1990 01 08 3353·790009
 1990 01 09 94349·619995
 1990 01 10 73347·309998
 1990 01 11 62348.529999
 1990 01 12 39339.929993
 1990 01 15 30337·000000
 1990 01 16 44340.750000
 1990 01 17 18337·399994
 1990 01 18 0338.190002
 1990 01 19 44339.149994
 1990 01 22 41330.380005
 1990 01 23 70331·609985
 1990 01 24 70330·260010
 1990 01 25 51326·079987
 1990 01 26 10325.799988
 1990 01 29 91325·200012
 1990 01 30 55322·980011
 1990 01 31 87329·079987
 1990 02 01 19328.790009
 1990 02 02 83330.920013
 1990 02 05 87331.850006
 1990 02 06 16329.660004
 1990 02 07 62333.750000
 1990 02 08 71332.959991
 1990 02 09 21333.619995
 1990 02 12 26330·079987
 1990 02 13 59331.019989
 1990 02 14 5332.010010
 1990 02 15 40334.890015
 1990 02 16 29332·720001
 1990 02 20 53327.989990
 1990 02 21 62327.670013
 1990 02 22 51325·700012
 1990 02 23 63324.149994
 1990 02 26 13328.670013
 1990 02 27 40330·260010
 1990 02 28 85331.890015
 1990 03 01 92332.739990
 1990 03 02 34335.540009
 1990 03 05 66333.739990
 1990 03 06 99337·929993
 1990 03 07 3336.950012
 1990 03 08 36340·269989
 1990 03 09 90337.929993
 1990 03 12 74338.670013
 1990 03 13 9336·000000
 1990 03 14 61336·869995
 1990 03 15 87338·070007
 1990 03 16 17341.910004
 1990 03 19 48343·529999
 1990 03 20 79341.570007
 1990 03 21 59339.739990
 1990 03 22 59335.690002
 1990 03 23 83337·220001
 1990 03 26 85337.630005
 1990 03 27 29341·500000
 1990 03 28 58342.000000
 1990 03 29 1340.790009
 1990 03 30 98339.940002
 1990 04 02 49338·700012
 1990 04 03 95343·640015
 1990 04 04 16341.089996
 1990 04 05 60340·730011
 1990 04 06 93340·079987
 1990 04 09 76341·369995
 1990 04 10 66342.070007
 1990 04 11 43341.920013
 1990 04 12 64344·339996
 1990 04 16 34344.739990
 1990 04 17 13344.679993
 1990 04 18 40340·720001
 1990 04 19 84338.089996
 1990 04 20 24335·119995
 1990 04 23 45331·049988
 1990 04 24 69330·359985
 1990 04 25 6332·029999
 1990 04 26 29332.920013
 1990 04 27 75329·109985
 1990 04 30 76330·799988
 1990 05 01 5332.250000
 1990 05 02 55334.480011
 1990 05 03 42335·570007
 1990 05 04 29338.390015
 1990 05 07 80340.529999
 1990 05 08 34342.010010
 1990 05 09 7342·859985
 1990 05 10 23343·820007
 1990 05 11 58352.000000
 1990 05 14 22354.750000
 1990 05 15 60354·279999
 1990 05 16 76354·000000
 1990 05 17 88354·470001
 1990 05 18 1354.640015
 1990 05 21 12358.000000
 1990 05 22 33358·429993
 1990 05 23 46359·290009
 1990 05 24 78358.410004
 1990 05 25 1354.579987
 1990 05 29 63360·649994
 1990 05 30 33360·859985
 1990 05 31 84361·230011
 1990 06 01 91363·160004
 1990 06 04 59367.399994
 1990 06 05 73366·640015
 1990 06 06 76364.959991
 1990 06 07 70363.149994
 1990 06 08 42358.709991
 1990 06 11 18361.630005
 1990 06 12 36366.250000
 1990 06 13 50364·899994
 1990 06 14 56362.899994
 1990 06 15 43362·910004
 1990 06 18 70356·880005
 1990 06 19 69358.470001
 1990 06 20 68359.100006
 1990 06 21 47360·470001
 1990 06 22 10355.429993
 1990 06 25 90352.309998
 1990 06 26 75352.059998
 1990 06 27 57355.140015
 1990 06 28 13357·630005
 1990 06 29 1358·019989
 1990 07 02 94359.540009
 1990 07 03 23360.160004
 1990 07 05 59355·679993
 1990 07 06 15358·420013
 1990 07 09 70359·519989
 1990 07 10 19356·489990
 1990 07 11 57361·230011
 1990 07 12 70365·440002
 1990 07 13 72367·309998
 1990 07 16 48368·950012
 1990 07 17 37367·519989
 1990 07 18 28364.220001
 1990 07 19 94365.320007
 1990 07 20 33361.609985
 1990 07 23 56355·309998
 1990 07 24 78355.790009
 1990 07 25 55357.089996
 1990 07 26 26355·910004
 1990 07 27 95353.440002
 1990 07 30 33355·549988
 1990 07 31 0356·149994
 1990 08 01 1355·519989
 1990 08 02 62351·480011
 1990 08 03 29344·859985
 1990 08 06 97334.429993
 1990 08 07 60334.829987
 1990 08 08 88338.350006
 1990 08 09 31339·940002
 1990 08 10 41335·519989
 1990 08 13 27338·839996
 1990 08 14 30339·390015
 1990 08 15 26340.059998
 1990 08 16 51332·390015
 1990 08 17 53327.829987
 1990 08 20 69328·510010
 1990 08 21 27321.859985
 1990 08 22 71316.549988
 1990 08 23 13307.059998
 1990 08 24 12311.510010
 1990 08 27 72321·440002
 1990 08 28 70321·339996
 1990 08 29 8324.190002
 1990 08 30 91318·709991
 1990 08 31 24322·559998
 1990 09 04 42323.089996
 1990 09 05 64324·390015
 1990 09 06 62320.459991
 1990 09 07 70323.399994
 1990 09 10 7321.630005
 1990 09 11 29321.040009
 1990 09 12 6322.540009
 1990 09 13 24318.649994
 1990 09 14 8316.829987
 1990 09 17 81317·769989
 1990 09 18 32318·600006
 1990 09 19 23316·600006
 1990 09 20 15311·480011
 1990 09 21 18311·320007
 1990 09 24 69304.589996
 1990 09 25 30308.260010
 1990 09 26 22305.059998
 1990 09 27 68300·970001
 1990 09 28 75306.049988
 1990 10 01 34314·940002
 1990 10 02 48315·209991
 1990 10 03 79311.399994
 1990 10 04 31312·690002
 1990 10 05 47311.500000
 1990 10 08 37313·480011
 1990 10 09 28305.100006
 1990 10 10 45300·390015
 1990 10 11 7295·459991
 1990 10 12 58300.029999
 1990 10 15 15303·230011
 1990 10 16 47298.920013
 1990 10 17 77298·760010
 1990 10 18 5305·739990
 1990 10 19 65312·480011
 1990 10 22 95314·760010
 1990 10 23 45312·359985
 1990 10 24 98312.600006
 1990 10 25 28310·170013
 1990 10 26 69304·709991
 1990 10 29 23301.880005
 1990 10 30 81304.059998
 1990 10 31 81304.000000
 1990 11 01 78307.019989
 1990 11 02 50311·850006
 1990 11 05 23314·589996
 1990 11 06 23311·619995
 1990 11 07 51306.010010
 1990 11 08 88307.609985
 1990 11 09 17313.739990
 1990 11 12 79319·480011
 1990 11 13 46317·670013
 1990 11 14 26320.399994
 1990 11 15 84317·019989
 1990 11 16 1317·119995
 1990 11 19 45319.339996
 1990 11 20 75315.309998
 1990 11 21 67316.029999
 1990 11 23 64315·100006
 1990 11 26 55316·510010
 1990 11 27 75318·100006
 1990 11 28 35317.950012
 1990 11 29 67316.420013
 1990 11 30 5322.220001
 1990 12 03 89324·100006
 1990 12 04 83326·350006
 1990 12 05 37329·920013
 1990 12 06 55329·070007
 1990 12 07 2327.750000
 1990 12 10 29328.890015
 1990 12 11 23326·440002
 1990 12 12 84330.190002
 1990 12 13 30329·339996
 1990 12 14 19326.820007
 1990 12 17 2326·019989
 1990 12 18 1330·049988
 1990 12 19 10330·200012
 1990 12 20 20330·119995
 1990 12 21 73331·750000
 1990 12 24 35329.899994
 1990 12 26 4330.850006
 1990 12 27 27328.290009
 1990 12 28 61328.720001
 1990 12 31 45330.220001
 1991 01 02  0326·450012
 1991 01 03  60321·910004
 1991 01 04  19321·000000
 1991 01 07  11315·440002
 1991 01 08  12314·899994
 1991 01 09  61311.489990
 1991 01 10  20314.529999
 1991 01 11  41315.230011
 1991 01 14  77312·489990
 1991 01 15  2313.730011
 1991 01 16  65316.170013
 1991 01 17  66327·970001
 1991 01 18  58332·230011
 1991 01 21  75331·059998
 1991 01 22  79328.309998
 1991 01 23  42330·209991
 1991 01 24  44334.779999
 1991 01 25  0336.070007
 1991 01 28  13336·029999
 1991 01 29  51335.839996
 1991 01 30  46340·910004
 1991 01 31  20343·929993
 1991 02 01  43343.049988
 1991 02 04  1348·339996
 1991 02 05  3351.260010
 1991 02 06  6358.070007
 1991 02 07  68356·519989
 1991 02 08  22359.350006
 1991 02 11  78368.579987
 1991 02 12  51365.500000
 1991 02 13  14369.019989
 1991 02 14  71364·220001
 1991 02 15  58369·059998
 1991 02 19  75369·390015
 1991 02 20  32365·140015
 1991 02 21  29364.970001
 1991 02 22  57365·649994
 1991 02 25  21367·260010
 1991 02 26  96362·809998
 1991 02 27  5367.739990
 1991 02 28  12367.070007
 1991 03 01  58370.470001
 1991 03 04  8369·329987
 1991 03 05  28376.720001
 1991 03 06  86376·170013
 1991 03 07  81375.910004
 1991 03 08  92374·950012
 1991 03 11  56372·959991
 1991 03 12  68370·029999
 1991 03 13  10374.570007
 1991 03 14  0373·500000
 1991 03 15  70373·589996
 1991 03 18  70372·109985
 1991 03 19  87366.589996
 1991 03 20  5367·920013
 1991 03 21  78366·579987
 1991 03 22  29367.480011
 1991 03 25  82369.829987
 1991 03 26  10376·299988
 1991 03 27  10375.350006
 1991 03 28  10375.220001
 1991 04 01  90371.299988
 1991 04 02  38379·500000
 1991 04 03  23378.940002
 1991 04 04  99379·769989
 1991 04 05  29375.359985
 1991 04 08  41378.660004
 1991 04 09  99373·559998
 1991 04 10  10373.149994
 1991 04 11  44377·630005
 1991 04 12  94380.399994
 1991 04 15  45381·190002
 1991 04 16  80387·619995
 1991 04 17  4390.450012
 1991 04 18  97388·459991
 1991 04 19  92384.200012
 1991 04 22  72380·950012
 1991 04 23  2381·760010
 1991 04 24  76382·760010
 1991 04 25  97379·250000
 1991 04 26  75379.019989
 1991 04 29  59373·660004
 1991 04 30  81375·339996
 1991 05 01  41380.290009
 1991 05 02  2380·519989
 1991 05 03  18380·799988
 1991 05 06  88380.079987
 1991 05 07  32377.320007
 1991 05 08  89378.510010
 1991 05 09  48383·250000
 1991 05 10  97375.739990
 1991 05 13  0376.760010
 1991 05 14  0371.619995
 1991 05 15  43368·570007
 1991 05 16  32372.190002
 1991 05 17  2372.390015
 1991 05 20  23372.279999
 1991 05 21  23375.350006
 1991 05 22  46376.190002
 1991 05 23  21374·959991
 1991 05 24  71377.489990
 1991 05 28  32381.940002
 1991 05 29  12382.790009
 1991 05 30  62386.959991
 1991 05 31  81389·829987
 1991 06 03  39388·059998
 1991 06 04  32387.739990
 1991 06 05  58385.089996
 1991 06 06  17383·630005
 1991 06 07  38379·429993
 1991 06 10  31378·570007
 1991 06 11  65381·049988
 1991 06 12  66376.649994
 1991 06 13  48377·630005
 1991 06 14  59382·290009
 1991 06 17  64380.130005
 1991 06 18  42378·589996
 1991 06 19  13375·089996
 1991 06 20  92375.420013
 1991 06 21  63377·750000
 1991 06 24  81370.940002
 1991 06 25  2370.649994
 1991 06 26  29371·589996
 1991 06 27  92374.399994
 1991 06 28  48371.160004
 1991 07 01  11377·920013
 1991 07 02  97377·470001
 1991 07 03  9373.329987
 1991 07 05  30374·079987
 1991 07 08  57377.940002
 1991 07 09  46376·109985
 1991 07 10  95375·739990
 1991 07 11  40376.970001
 1991 07 12  85380.250000
 1991 07 15  51382·390015
 1991 07 16  57381·540009
 1991 07 17  15381·179993
 1991 07 18  63385·369995
 1991 07 19  13384·220001
 1991 07 22  26382.880005
 1991 07 23  19379.420013
 1991 07 24  87378·640015
 1991 07 25  56380.959991
 1991 07 26  60380·929993
 1991 07 29  40383.149994
 1991 07 30  76386·690002
 1991 07 31  32387·809998
 1991 08 01  39387·119995
 1991 08 02  90387.179993
 1991 08 05  72385·059998
 1991 08 06  16390.619995
 1991 08 07  70390·559998
 1991 08 08  7389·320007
 1991 08 09  47387·119995
 1991 08 12  8388.019989
 1991 08 13  86389.619995
 1991 08 14  55389·899994
 1991 08 15  93389·329987
 1991 08 16  33385.579987
 1991 08 19  42376.470001
 1991 08 20  21379.429993
 1991 08 21  30390.589996
 1991 08 22  42391.329987
 1991 08 23  21394·170013
 1991 08 26  17393.850006
 1991 08 27  1393.059998
 1991 08 28  11396.640015
 1991 08 29  28396.470001
 1991 08 30  83395·429993
 1991 09 03  77392·149994
 1991 09 04  39389.970001
 1991 09 05  96389.140015
 1991 09 06  80389·100006
 1991 09 09  52388.570007
 1991 09 10  52384·559998
 1991 09 11  81385.089996
 1991 09 12  97387.339996
 1991 09 13  43383·589996
 1991 09 16  1385·779999
 1991 09 17  66385.500000
 1991 09 18  47386.940002
 1991 09 19  97387.559998
 1991 09 20  61387.920013
 1991 09 23  55385.920013
 1991 09 24  67387.709991
 1991 09 25  81386·880005
 1991 09 26  32386.489990
 1991 09 27  82385.899994
 1991 09 30  20387·859985
 1991 10 01  89389.200012
 1991 10 02  39388·260010
 1991 10 03  2384.470001
 1991 10 04  94381·250000
 1991 10 07  42379·500000
 1991 10 08  34380.670013
 1991 10 09  98376.799988
 1991 10 10  3380.549988
 1991 10 11  83381·450012
 1991 10 14  91386·470001
 1991 10 15  76391.010010
 1991 10 16  84392.799988
 1991 10 17  81391.920013
 1991 10 18  11392·500000
 1991 10 21  68390.019989
 1991 10 22  99387.829987
 1991 10 23  30387.940002
 1991 10 24  19385.070007
 1991 10 25  30384.200012
 1991 10 28  37389.519989
 1991 10 29  50391.480011
 1991 10 30  66392·959991
 1991 10 31  44392·450012
 1991 11 01  11391·320007
 1991 11 04  85390·279999
 1991 11 05  27388.709991
 1991 11 06  17389.970001
 1991 11 07  59393.720001
 1991 11 08  4392.890015
 1991 11 11  2393.119995
 1991 11 12  80396.739990
 1991 11 13  43397.410004
 1991 11 14  0397·149994
 1991 11 15  17382·619995
 1991 11 18  90385.239990
 1991 11 19  51379·420013
 1991 11 20  94378·529999
 1991 11 21  22380.059998
 1991 11 22  28376·140015
 1991 11 25  97375.339996
 1991 11 26  29377·959991
 1991 11 27  92376.549988
 1991 11 29  2375.220001
 1991 12 02  18381.399994
 1991 12 03  74380.959991
 1991 12 04  29380·070007
 1991 12 05  42377·390015
 1991 12 06  76379.100006
 1991 12 09  24378.260010
 1991 12 10  57377·899994
 1991 12 11  6377·700012
 1991 12 12  61381.549988
 1991 12 13  97384·470001
 1991 12 16  26384·459991
 1991 12 17  75382·739990
 1991 12 18  84383·480011
 1991 12 19  38382·519989
 1991 12 20  13387·040009
 1991 12 23  56396·820007
 1991 12 24  85399.329987
 1991 12 26  16404·839996
 1991 12 27  17406.459991
 1991 12 30  80415.140015
 1991 12 31  24417·089996
 1992 01 02 26417·260010
 1992 01 03 64419·339996
 1992 01 06 4417·959991
 1992 01 07 91417.399994
 1992 01 08 85418.100006
 1992 01 09 5417·609985
 1992 01 10 10415·100006
 1992 01 13 99414.339996
 1992 01 14 39420·440002
 1992 01 15 14420.769989
 1992 01 16 4418.209991
 1992 01 17 85418.859985
 1992 01 20 56416·359985
 1992 01 21 92412·640015
 1992 01 22 18418·130005
 1992 01 23 12414·959991
 1992 01 24 31415·480011
 1992 01 27 65414.989990
 1992 01 28 9414·959991
 1992 01 29 68410.339996
 1992 01 30 83411.619995
 1992 01 31 82408·779999
 1992 02 03 58409·529999
 1992 02 04 66413.850006
 1992 02 05 56413·839996
 1992 02 06 20413·820007
 1992 02 07 71411.089996
 1992 02 10 43413·769989
 1992 02 11 18413.760010
 1992 02 12 78417·130005
 1992 02 13 82413·690002
 1992 02 14 64412.480011
 1992 02 18 65407·380005
 1992 02 19 83408·260010
 1992 02 20 45413.899994
 1992 02 21 15411·429993
 1992 02 24 16412·269989
 1992 02 25 84410·450012
 1992 02 26 43415.350006
 1992 02 27 9413.859985
 1992 02 28 14412·700012
 1992 03 02 56412·450012
 1992 03 03 83412.850006
 1992 03 04 85409.329987
 1992 03 05 28406·510010
 1992 03 06 1404·440002
 1992 03 09 96405.209991
 1992 03 10 5406·890015
 1992 03 11 53404.029999
 1992 03 12 44403.890015
 1992 03 13 38405.839996
 1992 03 16 58406·390015
 1992 03 17 8409.579987
 1992 03 18 34409.149994
 1992 03 19 92409·799988
 1992 03 20 55411.299988
 1992 03 23 38409·910004
 1992 03 24 48408.880005
 1992 03 25 64407.519989
 1992 03 26 35407.859985
 1992 03 27 10403·500000
 1992 03 30 85403.000000
 1992 03 31 85403.690002
 1992 04 01 61404.230011
 1992 04 02 20400.500000
 1992 04 03 72401·549988
 1992 04 06 13405·589996
 1992 04 07 21398·059998
 1992 04 08 86394.500000
 1992 04 09 58400.640015
 1992 04 10 29404.290009
 1992 04 13 28406.079987
 1992 04 14 53412·390015
 1992 04 15 20416.279999
 1992 04 16 39416·040009
 1992 04 20 19410·179993
 1992 04 21 89410.260010
 1992 04 22 56409·809998
 1992 04 23 76411·600006
 1992 04 24 57409.019989
 1992 04 27 90408.450012
 1992 04 28 93409.109985
 1992 04 29 95412·019989
 1992 04 30 31414.950012
 1992 05 01 73412·529999
 1992 05 04 82416·910004
 1992 05 05 79416.839996
 1992 05 06 53416·790009
 1992 05 07 84415.850006
 1992 05 08 96416·049988
 1992 05 11 33418.489990
 1992 05 12 61416·290009
 1992 05 13 91416·450012
 1992 05 14 38413·140015
 1992 05 15 91410.089996
 1992 05 18 17412·809998
 1992 05 19 89416.369995
 1992 05 20 32415·390015
 1992 05 21 8412.600006
 1992 05 22 11414·019989
 1992 05 26 96411.410004
 1992 05 27 29412·170013
 1992 05 28 66416·739990
 1992 05 29 55415.350006
 1992 06 01 56417·299988
 1992 06 02 3413·500000
 1992 06 03 72414·589996
 1992 06 04 86413.260010
 1992 06 05 40413.480011
 1992 06 08 57413.359985
 1992 06 09 57410·059998
 1992 06 10 67407.250000
 1992 06 11 41409.049988
 1992 06 12 14409.760010
 1992 06 15 78410·290009
 1992 06 16 87408·320007
 1992 06 17 78402.260010
 1992 06 18 25400·959991
 1992 06 19 17403·670013
 1992 06 22 58403.399994
 1992 06 23 95404.040009
 1992 06 24 66403.839996
 1992 06 25 80403·119995
 1992 06 26 19403·450012
 1992 06 29 62408.940002
 1992 06 30 36408.140015
 1992 07 01 99412·880005
 1992 07 02 31411.769989
 1992 07 06 72413.839996
 1992 07 07 63409.160004
 1992 07 08 30410·279999
 1992 07 09 84414.230011
 1992 07 10 45414.619995
 1992 07 13 95414·869995
 1992 07 14 56417·679993
 1992 07 15 89417.100006
 1992 07 16 24417.540009
 1992 07 17 8415.619995
 1992 07 20 82413.750000
 1992 07 21 86413·760010
 1992 07 22 80410·929993
 1992 07 23 3412·079987
 1992 07 24 41411.600006
 1992 07 27 35411·540009
 1992 07 28 6417·519989
 1992 07 29 5422.230011
 1992 07 30 89423·920013
 1992 07 31 27424·209991
 1992 08 03 21425·089996
 1992 08 04 64424.359985
 1992 08 05 7422.190002
 1992 08 06 72420.589996
 1992 08 07 70418·880005
 1992 08 10 56419·420013
 1992 08 11 3418.899994
 1992 08 12 11417·779999
 1992 08 13 21417·730011
 1992 08 14 81419.910004
 1992 08 17 8420·739990
 1992 08 18 4421·339996
 1992 08 19 69418·190002
 1992 08 20 64418·260010
 1992 08 21 79414.850006
 1992 08 24 40410·720001
 1992 08 25 33411.609985
 1992 08 26 56413.510010
 1992 08 27 97413.529999
 1992 08 28 33414·839996
 1992 08 31 57414.029999
 1992 09 01 33416.070007
 1992 09 02 69417.980011
 1992 09 03 19417.980011
 1992 09 04 10417.079987
 1992 09 08 95414·440002
 1992 09 09 27416·359985
 1992 09 10 62419·950012
 1992 09 11 86419.579987
 1992 09 14 66425·269989
 1992 09 15 26419·769989
 1992 09 16 49419.920013
 1992 09 17 5419.929993
 1992 09 18 98422.929993
 1992 09 21 50422.140015
 1992 09 22 95417·140015
 1992 09 23 10417.440002
 1992 09 24 66418·470001
 1992 09 25 4414.350006
 1992 09 28 35416.619995
 1992 09 29 71416·799988
 1992 09 30 70417.799988
 1992 10 01 20416·290009
 1992 10 02 34410·470001
 1992 10 05 81407.570007
 1992 10 06 36407.179993
 1992 10 07 55404.250000
 1992 10 08 80407·750000
 1992 10 09 61402.660004
 1992 10 12 14407.440002
 1992 10 13 90409·299988
 1992 10 14 84409·369995
 1992 10 15 54409.600006
 1992 10 16 79411·730011
 1992 10 19 33414.980011
 1992 10 20 85415.480011
 1992 10 21 29415·670013
 1992 10 22 32414·899994
 1992 10 23 14414·100006
 1992 10 26 46418·160004
 1992 10 27 80418·489990
 1992 10 28 99420·130005
 1992 10 29 91420·859985
 1992 10 30 55418.679993
 1992 11 02 27422·750000
 1992 11 03 29419.920013
 1992 11 04 44417.109985
 1992 11 05 25418.339996
 1992 11 06 14417.579987
 1992 11 09 97418·589996
 1992 11 10 81418.619995
 1992 11 11 93422.200012
 1992 11 12 10422.869995
 1992 11 13 6422·429993
 1992 11 16 34420.679993
 1992 11 17 23419.269989
 1992 11 18 8422.850006
 1992 11 19 79423·609985
 1992 11 20 58426.649994
 1992 11 23 2425.119995
 1992 11 24 29427.589996
 1992 11 25 67429.190002
 1992 11 27 36430·160004
 1992 11 30 43431.350006
 1992 12 01 15430.779999
 1992 12 02 46429.890015
 1992 12 03 74429.910004
 1992 12 04 85432·059998
 1992 12 07 38435.309998
 1992 12 08 16436·989990
 1992 12 09 4435.649994
 1992 12 10 89434·640015
 1992 12 11 89433·730011
 1992 12 14 2432.839996
 1992 12 15 82432·570007
 1992 12 16 45431.519989
 1992 12 17 90435.429993
 1992 12 18 55441·279999
 1992 12 21 90440.700012
 1992 12 22 64440·309998
 1992 12 23 83439·029999
 1992 12 24 49439·769989
 1992 12 28 36439·149994
 1992 12 29 85437·980011
 1992 12 30 38438.820007
 1992 12 31 87435.709991
 1993 01 04  49435·380005
 1993 01 05  70434.339996
 1993 01 06  49434·519989
 1993 01 07  92430.730011
 1993 01 08  88429.049988
 1993 01 11  8430·950012
 1993 01 12  36431.040009
 1993 01 13  16433·029999
 1993 01 14  33435·940002
 1993 01 15  11437.149994
 1993 01 18  41436·839996
 1993 01 19  33435·130005
 1993 01 20  92433.369995
 1993 01 21  18435·489990
 1993 01 22  36436·109985
 1993 01 25  45440·010010
 1993 01 26  95439·950012
 1993 01 27  90438.109985
 1993 01 28  13438·660004
 1993 01 29  76438·779999
 1993 02 01  0442.519989
 1993 02 02  17442·549988
 1993 02 03  91447.200012
 1993 02 04  76449·559998
 1993 02 05  89448·929993
 1993 02 08  11447.850006
 1993 02 09  16445·329987
 1993 02 10  22446·230011
 1993 02 11  67447·660004
 1993 02 12  9444·579987
 1993 02 16  56433·910004
 1993 02 17  14433·299988
 1993 02 18  67431·899994
 1993 02 19  75434.220001
 1993 02 22  5435.239990
 1993 02 23  76434.799988
 1993 02 24  45440.869995
 1993 02 25  97442.339996
 1993 02 26  82443·380005
 1993 03 01  60442.010010
 1993 03 02  82447·899994
 1993 03 03  87449·260010
 1993 03 04  32447.339996
 1993 03 05  41446.109985
 1993 03 08  86454·709991
 1993 03 09  84454.399994
 1993 03 10  23456.329987
 1993 03 11  19453.720001
 1993 03 12  89449·829987
 1993 03 15  49451·429993
 1993 03 16  50451.369995
 1993 03 17  20448.309998
 1993 03 18  46451·890015
 1993 03 19  72450·179993
 1993 03 22  32448.880005
 1993 03 23  94448·760010
 1993 03 24  39448·070007
 1993 03 25  66450·880005
 1993 03 26  13447·779999
 1993 03 29  16450.769989
 1993 03 30  75451.970001
 1993 03 31  67451.670013
 1993 04 01  63450·299988
 1993 04 02  86441.390015
 1993 04 05  86442.290009
 1993 04 06  38441.160004
 1993 04 07  74442·730011
 1993 04 08  31441.839996
 1993 04 12  28448.369995
 1993 04 13  69449·220001
 1993 04 14  68448·660004
 1993 04 15  1448.399994
 1993 04 16  83448.940002
 1993 04 19  71447·459991
 1993 04 20  86445.100006
 1993 04 21  70443.630005
 1993 04 22  58439.459991
 1993 04 23  83437·029999
 1993 04 26  0433.540009
 1993 04 27  40438·010010
 1993 04 28  84438.019989
 1993 04 29  67438.890015
 1993 04 30  2440·190002
 1993 05 03  35442.459991
 1993 05 04  18444.049988
 1993 05 05  11444.519989
 1993 05 06  13443.260010
 1993 05 07  7442.309998
 1993 05 10  41442·799988
 1993 05 11  29444.359985
 1993 05 12  75444·799988
 1993 05 13  30439.230011
 1993 05 14  60439.559998
 1993 05 17  57440·369995
 1993 05 18  59440·320007
 1993 05 19  5447.570007
 1993 05 20  7450.589996
 1993 05 21  60445.839996
 1993 05 24  59448·000000
 1993 05 25  57448.850006
 1993 05 26  39453·440002
 1993 05 27  24452·410004
 1993 05 28  93450·190002
 1993 06 01  37453·829987
 1993 06 02  36453·850006
 1993 06 03  63452.489990
 1993 06 04  6450.059998
 1993 06 07  20447·690002
 1993 06 08  7444·709991
 1993 06 09  15445.779999
 1993 06 10  66445·380005
 1993 06 11  6447.260010
 1993 06 14  81447·709991
 1993 06 15  43446·269989
 1993 06 16  69447.429993
 1993 06 17  21448·540009
 1993 06 18  17443·679993
 1993 06 21  33446·220001
 1993 06 22  33445·929993
 1993 06 23  16443.190002
 1993 06 24  95446.619995
 1993 06 25  0447·600006
 1993 06 28  2451.850006
 1993 06 29  65450·690002
 1993 06 30  22450.529999
 1993 07 01  81449·019989
 1993 07 02  46445·839996
 1993 07 06  69441·429993
 1993 07 07  31442.829987
 1993 07 08  40448.640015
 1993 07 09  58448.109985
 1993 07 12  53448.980011
 1993 07 13  77448·089996
 1993 07 14  63450·079987
 1993 07 15  58449·220001
 1993 07 16  68445·750000
 1993 07 19  42446.029999
 1993 07 20  64447.309998
 1993 07 21  89447.179993
 1993 07 22  90444·510010
 1993 07 23  32447.100006
 1993 07 26  81449·089996
 1993 07 27  22448.239990
 1993 07 28  18447.190002
 1993 07 29  81450.239990
 1993 07 30  76448.130005
 1993 08 02  50450·149994
 1993 08 03  78449·269989
 1993 08 04  43448.540009
 1993 08 05  38448.130005
 1993 08 06  92448·679993
 1993 08 09  20450.720001
 1993 08 10  1449.450012
 1993 08 11  80450·459991
 1993 08 12  93448·959991
 1993 08 13  20450·140015
 1993 08 16  62452.380005
 1993 08 17  39453.130005
 1993 08 18  21456.040009
 1993 08 19  78456.429993
 1993 08 20  56456·160004
 1993 08 23  78455.230011
 1993 08 24  71459·769989
 1993 08 25  20460.130005
 1993 08 26  41461.040009
 1993 08 27  85460.540009
 1993 08 30  62461·899994
 1993 08 31  96463·559998
 1993 09 01  99463·149994
 1993 09 02  73461·299988
 1993 09 03  38461·339996
 1993 09 07  81458·519989
 1993 09 08  35456·649994
 1993 09 09  80457.500000
 1993 09 10  67461.720001
 1993 09 13  75462·059998
 1993 09 14  82459.899994
 1993 09 15  68461·600006
 1993 09 16  46459·429993
 1993 09 17  5458·829987
 1993 09 20  96455·049988
 1993 09 21  27452.950012
 1993 09 22  91456.200012
 1993 09 23  20457.739990
 1993 09 24  59457.630005
 1993 09 27  68461.799988
 1993 09 28  48461·529999
 1993 09 29  96460·109985
 1993 09 30  78458.929993
 1993 10 01  29461·279999
 1993 10 04  86461.339996
 1993 10 05  34461.200012
 1993 10 06  83460·739990
 1993 10 07  74459·179993
 1993 10 08  99460·309998
 1993 10 11  58460·880005
 1993 10 12  33461·119995
 1993 10 13  90461·489990
 1993 10 14  5466·829987
 1993 10 15  19469.500000
 1993 10 18  8468·450012
 1993 10 19  90466.209991
 1993 10 20  50466·070007
 1993 10 21  92465.359985
 1993 10 22  14463.269989
 1993 10 25  12464.200012
 1993 10 26  2464·299988
 1993 10 27  79464.609985
 1993 10 28  85467.730011
 1993 10 29  19467·829987
 1993 11 01  56469.100006
 1993 11 02  3468·440002
 1993 11 03  76463·019989
 1993 11 04  98457.489990
 1993 11 05  29459.570007
 1993 11 08  16460·209991
 1993 11 09  69460·329987
 1993 11 10  64463·720001
 1993 11 11  68462·640015
 1993 11 12  93465.390015
 1993 11 15  71463·750000
 1993 11 16  53466.739990
 1993 11 17  41464.809998
 1993 11 18  35463·619995
 1993 11 19  12462·600006
 1993 11 22  28459.130005
 1993 11 23  41461.029999
 1993 11 24  66462.359985
 1993 11 26  51463.059998
 1993 11 29  78461.899994
 1993 11 30  88461.790009
 1993 12 01  38461.890015
 1993 12 02  68463·109985
 1993 12 03  15464·890015
 1993 12 06  27466.429993
 1993 12 07  25466.760010
 1993 12 08  71466.290009
 1993 12 09  77464·179993
 1993 12 10  26463·929993
 1993 12 13  27465.700012
 1993 12 14  90463.059998
 1993 12 15  27461·839996
 1993 12 16  80463·339996
 1993 12 17  72466·380005
 1993 12 20  83465·850006
 1993 12 21  53465.299988
 1993 12 22  7467.320007
 1993 12 23  8467.380005
 1993 12 27  31470.540009
 1993 12 28  68470·940002
 1993 12 29  52470·579987
 1993 12 30  11468.640015
 1993 12 31  41466·450012
 1994 01 03 9465·440002
 1994 01 04 84466·890015
 1994 01 05 82467.549988
 1994 01 06 44467.119995
 1994 01 07 41469·899994
 1994 01 10 98475·269989
 1994 01 11 45474·130005
 1994 01 12 97474.170013
 1994 01 13 49472·470001
 1994 01 14 11474.910004
 1994 01 17 52473.299988
 1994 01 18 81474.250000
 1994 01 19 48474.299988
 1994 01 20 69474·980011
 1994 01 21 78474·720001
 1994 01 24 4471.970001
 1994 01 25 75470.920013
 1994 01 26 40473.200012
 1994 01 27 22477·049988
 1994 01 28 97478·700012
 1994 01 31 94481·609985
 1994 02 01 19479·619995
 1994 02 02 11482.000000
 1994 02 03 17480·709991
 1994 02 04 91469.809998
 1994 02 07 25471.760010
 1994 02 08 95471·049988
 1994 02 09 45472·769989
 1994 02 10 80468.929993
 1994 02 11 1470.179993
 1994 02 14 49470·230011
 1994 02 15 87472·519989
 1994 02 16 0472·790009
 1994 02 17 18470·339996
 1994 02 18 74467.690002
 1994 02 22 77471.459991
 1994 02 23 11470·690002
 1994 02 24 69464.260010
 1994 02 25 95466.070007
 1994 02 28 69467·140015
 1994 03 01 4464·440002
 1994 03 02 73464·809998
 1994 03 03 62463·010010
 1994 03 04 46464·739990
 1994 03 07 90466·910004
 1994 03 08 75465·880005
 1994 03 09 51467·059998
 1994 03 10 15463.899994
 1994 03 11 7466·440002
 1994 03 14 43467.390015
 1994 03 15 62467.010010
 1994 03 16 6469.420013
 1994 03 17 19470.899994
 1994 03 18 72471·059998
 1994 03 21 21468·540009
 1994 03 22 78468·799988
 1994 03 23 12468.540009
 1994 03 24 81464·350006
 1994 03 25 78460·579987
 1994 03 28 11460.000000
 1994 03 29 1452·480011
 1994 03 30 14445·549988
 1994 03 31 8445.769989
 1994 04 04 11438·920013
 1994 04 05 23448·290009
 1994 04 06 41448·049988
 1994 04 07 12450.880005
 1994 04 08 12447.100006
 1994 04 11 40449.869995
 1994 04 12 54447·570007
 1994 04 13 15446·260010
 1994 04 14 68446·380005
 1994 04 15 42446.179993
 1994 04 18 74442.459991
 1994 04 19 68442·540009
 1994 04 20 63441.959991
 1994 04 21 39448.730011
 1994 04 22 45447.630005
 1994 04 25 46452·709991
 1994 04 26 2451.869995
 1994 04 28 72449·100006
 1994 04 29 36450.910004
 1994 05 02 49453.019989
 1994 05 03 17453.029999
 1994 05 04 2451.720001
 1994 05 05 40451.380005
 1994 05 06 2447.820007
 1994 05 09 66442·320007
 1994 05 10 17446.010010
 1994 05 11 77441.489990
 1994 05 12 57443.750000
 1994 05 13 28444.140015
 1994 05 16 30444·489990
 1994 05 17 92449·369995
 1994 05 18 88453·690002
 1994 05 19 12456·480011
 1994 05 20 79454·920013
 1994 05 23 53453·200012
 1994 05 24 96454.809998
 1994 05 25 49456·339996
 1994 05 26 27457.059998
 1994 05 27 54457·329987
 1994 05 31 7456·500000
 1994 06 01 95457·630005
 1994 06 02 63457·649994
 1994 06 03 15460·130005
 1994 06 06 70458.880005
 1994 06 07 32458·209991
 1994 06 08 97457·059998
 1994 06 09 80457.859985
 1994 06 10 61458·670013
 1994 06 13 66459·100006
 1994 06 14 70462.369995
 1994 06 15 18460.609985
 1994 06 16 80461·929993
 1994 06 17 30458·450012
 1994 06 20 43455·480011
 1994 06 21 22451.339996
 1994 06 22 54453·089996
 1994 06 23 80449.630005
 1994 06 24 4442·799988
 1994 06 27 13447·309998
 1994 06 28 31446·070007
 1994 06 29 98447.630005
 1994 06 30 67444·269989
 1994 07 01 34446·200012
 1994 07 05 89446.369995
 1994 07 06 90446.130005
 1994 07 07 69448·380005
 1994 07 08 55449.549988
 1994 07 11 26448.059998
 1994 07 12 88447·950012
 1994 07 13 73448·730011
 1994 07 14 69453·410004
 1994 07 15 68454.160004
 1994 07 18 48455·220001
 1994 07 19 67453·859985
 1994 07 20 96451.600006
 1994 07 21 67452·609985
 1994 07 22 52453·109985
 1994 07 25 64454.250000
 1994 07 26 79453.359985
 1994 07 27 97452·570007
 1994 07 28 8454·239990
 1994 07 29 1458.260010
 1994 08 01 89461.010010
 1994 08 02 58460·559998
 1994 08 03 45461·450012
 1994 08 04 42458·399994
 1994 08 05 19457.089996
 1994 08 08 76457.890015
 1994 08 09 22457·920013
 1994 08 10 75460.299988
 1994 08 11 88458.880005
 1994 08 12 1461·940002
 1994 08 15 20461.230011
 1994 08 16 12465.010010
 1994 08 17 41465.170013
 1994 08 18 10463.170013
 1994 08 19 45463.679993
 1994 08 22 92462.320007
 1994 08 23 46464.510010
 1994 08 24 1469·029999
 1994 08 25 29468·079987
 1994 08 26 76473·799988
 1994 08 29 98474.589996
 1994 08 30 1476.070007
 1994 08 31 28475.489990
 1994 09 01 54473·170013
 1994 09 02 15470·989990
 1994 09 06 60471·859985
 1994 09 07 25470·989990
 1994 09 08 38473·140015
 1994 09 09 43468.179993
 1994 09 12 53466.209991
 1994 09 13 26467.510010
 1994 09 14 66468.799988
 1994 09 15 50474.809998
 1994 09 16 81471.190002
 1994 09 19 62470·850006
 1994 09 20 0463.359985
 1994 09 21 30461·459991
 1994 09 22 69461.269989
 1994 09 23 91459.670013
 1994 09 26 29460.820007
 1994 09 27 3462·049988
 1994 09 28 67464.839996
 1994 09 29 93462·239990
 1994 09 30 66462.709991
 1994 10 03 12461·739990
 1994 10 04 52454·589996
 1994 10 05 76453.519989
 1994 10 06 48452.359985
 1994 10 07 26455·100006
 1994 10 10 22459.040009
 1994 10 11 71465.790009
 1994 10 12 38465.470001
 1994 10 13 41467·790009
 1994 10 14 4469.100006
 1994 10 17 35468.959991
 1994 10 18 25467.660004
 1994 10 19 75470.279999
 1994 10 20 49466·850006
 1994 10 21 50464·890015
 1994 10 24 20460.829987
 1994 10 25 71461·529999
 1994 10 26 30462·619995
 1994 10 27 21465.850006
 1994 10 28 63473·769989
 1994 10 31 0472.350006
 1994 11 01 50468.420013
 1994 11 02 81466.510010
 1994 11 03 16467.910004
 1994 11 04 56462.279999
 1994 11 07 33463·070007
 1994 11 08 86465·649994
 1994 11 09 66465·399994
 1994 11 10 56464.369995
 1994 11 11 29462·350006
 1994 11 14 19466.040009
 1994 11 15 27465.029999
 1994 11 16 47465·619995
 1994 11 17 14463.570007
 1994 11 18 85461.470001
 1994 11 21 37458.299988
 1994 11 22 96450·089996
 1994 11 23 89449·929993
 1994 11 25 16452.290009
 1994 11 28 58454.160004
 1994 11 29 99455.170013
 1994 11 30 78453·690002
 1994 12 01 69448·920013
 1994 12 02 79453·299988
 1994 12 05 73453.320007
 1994 12 06 33453.109985
 1994 12 07 26451.230011
 1994 12 08 11445.450012
 1994 12 09 64446.959991
 1994 12 12 28449.470001
 1994 12 13 93450.149994
 1994 12 14 94454·970001
 1994 12 15 40455.339996
 1994 12 16 64458·799988
 1994 12 19 2457·910004
 1994 12 20 90457·100006
 1994 12 21 96459.609985
 1994 12 22 67459·679993
 1994 12 23 9459.829987
 1994 12 27 87462.470001
 1994 12 28 50460.859985
 1994 12 29 86461·170013
 1994 12 30 96459.269989
 1995 01 03  97459·109985
 1995 01 04  47460·709991
 1995 01 05  97460·339996
 1995 01 06  70460.679993
 1995 01 09  59460·829987
 1995 01 10  56461.679993
 1995 01 11  1461·660004
 1995 01 12  63461.640015
 1995 01 13  36465·970001
 1995 01 16  71469·380005
 1995 01 17  23470·049988
 1995 01 18  30469.709991
 1995 01 19  16466·950012
 1995 01 20  11464·779999
 1995 01 23  13465.820007
 1995 01 24  55465·859985
 1995 01 25  10467·440002
 1995 01 26  21468.320007
 1995 01 27  47470·390015
 1995 01 30  42468·510010
 1995 01 31  58470.420013
 1995 02 01  69470.399994
 1995 02 02  25472.790009
 1995 02 03  25478.649994
 1995 02 06  22481·140015
 1995 02 07  50480.809998
 1995 02 08  72481·190002
 1995 02 09  59480·190002
 1995 02 10  90481.459991
 1995 02 13  83481·649994
 1995 02 14  39482.549988
 1995 02 15  26484·540009
 1995 02 16  75485·220001
 1995 02 17  11481·970001
 1995 02 21  1482.720001
 1995 02 22  33485·070007
 1995 02 23  15486.910004
 1995 02 24  5488·109985
 1995 02 27  59483.809998
 1995 02 28  12487·390015
 1995 03 01  73485·649994
 1995 03 02  58485.130005
 1995 03 03  38485.420013
 1995 03 06  18485·630005
 1995 03 07  36482.119995
 1995 03 08  89483.140015
 1995 03 09  89483·160004
 1995 03 10  35489·570007
 1995 03 13  17490.049988
 1995 03 14  43492.890015
 1995 03 15  86491·880005
 1995 03 16  68495·410004
 1995 03 17  55495·519989
 1995 03 20  88496.140015
 1995 03 21  31495.070007
 1995 03 22  49495·670013
 1995 03 23  13495·950012
 1995 03 24  19500·970001
 1995 03 27  48503.200012
 1995 03 28  35503·899994
 1995 03 29  77503.119995
 1995 03 30  55502·220001
 1995 03 31  88500.709991
 1995 04 03  7501·850006
 1995 04 04  62505·239990
 1995 04 05  40505.570007
 1995 04 06  26506.079987
 1995 04 07  72506·420013
 1995 04 10  4507.010010
 1995 04 11  43505·529999
 1995 04 12  63507·170013
 1995 04 13  62509·230011
 1995 04 17  67506·130005
 1995 04 18  59505.369995
 1995 04 19  25504·920013
 1995 04 20  33505.290009
 1995 04 21  39508·489990
 1995 04 24  6512·890015
 1995 04 25  60512.099976
 1995 04 26  67512.659973
 1995 04 27  33513.549988
 1995 04 28  29514.710022
 1995 05 01  46514.260010
 1995 05 02  71514.859985
 1995 05 03  86520.479980
 1995 05 04  96520·539978
 1995 05 05  82520.119995
 1995 05 08  76523.960022
 1995 05 09  61523·559998
 1995 05 10  2524.359985
 1995 05 11  94524.369995
 1995 05 12  39525·549988
 1995 05 15  47527·739990
 1995 05 16  67528.190002
 1995 05 17  32527.070007
 1995 05 18  41519.580017
 1995 05 19  56519·190002
 1995 05 22  33523·650024
 1995 05 23  71528·590027
 1995 05 24  89528.609985
 1995 05 25  26528.590027
 1995 05 26  71523.650024
 1995 05 30  13523·580017
 1995 05 31  15533.400024
 1995 06 01  20533·489990
 1995 06 02  75532.510010
 1995 06 05  81535.599976
 1995 06 06  75535·549988
 1995 06 07  26533.130005
 1995 06 08  63532·349976
 1995 06 09  28527.940002
 1995 06 12  52530.880005
 1995 06 13  56536·049988
 1995 06 14  79536·469971
 1995 06 15  27537.119995
 1995 06 16  51539.830017
 1995 06 19  50545.219971
 1995 06 20  94544·979980
 1995 06 21  80543.979980
 1995 06 22  4551·070007
 1995 06 23  68549.710022
 1995 06 26  0544·130005
 1995 06 27  11542·429993
 1995 06 28  69544·729980
 1995 06 29  0543.869995
 1995 06 30  18544.750000
 1995 07 03  72547·090027
 1995 07 05  26547.260010
 1995 07 06  59553·989990
 1995 07 07  91556·369995
 1995 07 10  38557.190002
 1995 07 11  82554.780029
 1995 07 12  81560·890015
 1995 07 13  89561·000000
 1995 07 14  8559.890015
 1995 07 17  70562·719971
 1995 07 18  31558·460022
 1995 07 19  5550.979980
 1995 07 20  9553·539978
 1995 07 21  44553·619995
 1995 07 24  96556.630005
 1995 07 25  58561·099976
 1995 07 26  91561·609985
 1995 07 27  88565·219971
 1995 07 28  88562·929993
 1995 07 31  94562·059998
 1995 08 01  28559.640015
 1995 08 02  8558.799988
 1995 08 03  46558·750000
 1995 08 04  81558.940002
 1995 08 07  23560·030029
 1995 08 08  35560.390015
 1995 08 09  33559·710022
 1995 08 10  13557·450012
 1995 08 11  99555.109985
 1995 08 14  26559·739990
 1995 08 15  37558.570007
 1995 08 16  9559·969971
 1995 08 17  8559.039978
 1995 08 18  63559·210022
 1995 08 21  70558·109985
 1995 08 22  13559·520020
 1995 08 23  24557·140015
 1995 08 24  53557.460022
 1995 08 25  70560.099976
 1995 08 28  95559.049988
 1995 08 29  49560·000000
 1995 08 30  26560.919983
 1995 08 31  0561·880005
 1995 09 01  49563.840027
 1995 09 05  7569·169983
 1995 09 06  40570.169983
 1995 09 07  49570·289978
 1995 09 08  94572·679993
 1995 09 11  49573·909973
 1995 09 12  76576·510010
 1995 09 13  28578.770020
 1995 09 14  74583.609985
 1995 09 15  50583.349976
 1995 09 18  42582.770020
 1995 09 19  76584·200012
 1995 09 20  57586.770020
 1995 09 21  12583·000000
 1995 09 22  68581·729980
 1995 09 25  57581.809998
 1995 09 26  39581.409973
 1995 09 27  58581·039978
 1995 09 28  11585·869995
 1995 09 29  56584·409973
 1995 10 02  39581·719971
 1995 10 03  39582·340027
 1995 10 04  53581·469971
 1995 10 05  89582.630005
 1995 10 06  0582·489990
 1995 10 09  32578.369995
 1995 10 10  0577·520020
 1995 10 11  91579.460022
 1995 10 12  92583·099976
 1995 10 13  36584·500000
 1995 10 16  85583·030029
 1995 10 17  28586·780029
 1995 10 18  8587·440002
 1995 10 19  76590·650024
 1995 10 20  63587.460022
 1995 10 23  85585.059998
 1995 10 24  69586.539978
 1995 10 25  3582·469971
 1995 10 26  17576.719971
 1995 10 27  76579.700012
 1995 10 30  17583·250000
 1995 10 31  93581.500000
 1995 11 01  52584.219971
 1995 11 02  40589·719971
 1995 11 03  23590·570007
 1995 11 06  46588.460022
 1995 11 07  2586·320007
 1995 11 08  38591·710022
 1995 11 09  81593.260010
 1995 11 10  87592.719971
 1995 11 13  22592.299988
 1995 11 14  59589.289978
 1995 11 15  8593.960022
 1995 11 16  66597.340027
 1995 11 17  94600.070007
 1995 11 20  16596.849976
 1995 11 21  51600.239990
 1995 11 22  60598.400024
 1995 11 24  24599.969971
 1995 11 27  46601·320007
 1995 11 28  77606·450012
 1995 11 29  68607.640015
 1995 11 30  45605.369995
 1995 12 01  13606·979980
 1995 12 04  82613·679993
 1995 12 05  16617.679993
 1995 12 06  13620.179993
 1995 12 07  4616.169983
 1995 12 08  83617.479980
 1995 12 11  53619.520020
 1995 12 12  9618·780029
 1995 12 13  33621.690002
 1995 12 14  26616·919983
 1995 12 15  57616·340027
 1995 12 18  40606·809998
 1995 12 19  36611.929993
 1995 12 20  79605·940002
 1995 12 21  26610.489990
 1995 12 22  38611.950012
 1995 12 26  78614·299988
 1995 12 27  36614·530029
 1995 12 28  87614.119995
 1995 12 29  60615.929993
 1996 01 02 45620·729980
 1996 01 03 18621·320007
 1996 01 04 89617·700012
 1996 01 05 87616.710022
 1996 01 08 51618.460022
 1996 01 09 67609.450012
 1996 01 10 9598·479980
 1996 01 11 25602.690002
 1996 01 12 34601.809998
 1996 01 15 53599.820007
 1996 01 16 46608.440002
 1996 01 17 7606.369995
 1996 01 18 57608·239990
 1996 01 19 70611·830017
 1996 01 22 26613.400024
 1996 01 23 89612·789978
 1996 01 24 7619·960022
 1996 01 25 37617.030029
 1996 01 26 99621·619995
 1996 01 29 53624·219971
 1996 01 30 97630.150024
 1996 01 31 98636.020020
 1996 02 01 41638·460022
 1996 02 02 5635·840027
 1996 02 05 66641·429993
 1996 02 06 24646.330017
 1996 02 07 52649·929993
 1996 02 08 77656.070007
 1996 02 09 76656·369995
 1996 02 12 6661.450012
 1996 02 13 58660·510010
 1996 02 14 25655·580017
 1996 02 15 14651·320007
 1996 02 16 66647.979980
 1996 02 20 8640.650024
 1996 02 21 32648·099976
 1996 02 22 95658.859985
 1996 02 23 47659·080017
 1996 02 26 79650·460022
 1996 02 27 4647.239990
 1996 02 28 56644·750000
 1996 02 29 17640·429993
 1996 03 01 70644·369995
 1996 03 04 72650·809998
 1996 03 05 59655·789978
 1996 03 06 72652·000000
 1996 03 07 7653·650024
 1996 03 08 93633·500000
 1996 03 11 93640.020020
 1996 03 12 30637.090027
 1996 03 13 41638·549988
 1996 03 14 49640·869995
 1996 03 15 70641·429993
 1996 03 18 36652.650024
 1996 03 19 46651·690002
 1996 03 20 46649·979980
 1996 03 21 29649·190002
 1996 03 22 58650·619995
 1996 03 25 24650·039978
 1996 03 26 17652·969971
 1996 03 27 32648·909973
 1996 03 28 91648·940002
 1996 03 29 99645·500000
 1996 04 01 17653.729980
 1996 04 02 67655.260010
 1996 04 03 54655.880005
 1996 04 04 22655·859985
 1996 04 08 29644·239990
 1996 04 09 47642·190002
 1996 04 10 91633.500000
 1996 04 11 69631·179993
 1996 04 12 59636·710022
 1996 04 15 10642.489990
 1996 04 16 71645·000000
 1996 04 17 39641·609985
 1996 04 18 38643.609985
 1996 04 19 19645·070007
 1996 04 22 89647·890015
 1996 04 23 59651·580017
 1996 04 24 24650.169983
 1996 04 25 62652·869995
 1996 04 26 63653.460022
 1996 04 29 78654.159973
 1996 04 30 97654·169983
 1996 05 01 51654·580017
 1996 05 02 37643.380005
 1996 05 03 72641.630005
 1996 05 06 65640·809998
 1996 05 07 25638.260010
 1996 05 08 82644.770020
 1996 05 09 41645.440002
 1996 05 10 59652.090027
 1996 05 13 46661.510010
 1996 05 14 90665·599976
 1996 05 15 11665·419983
 1996 05 16 36664·849976
 1996 05 17 3668·909973
 1996 05 20 81673.150024
 1996 05 21 32672.760010
 1996 05 22 78678.419983
 1996 05 23 7676·000000
 1996 05 24 0678.510010
 1996 05 28 80672.229980
 1996 05 29 91667.929993
 1996 05 30 98671.700012
 1996 05 31 15669.119995
 1996 06 03 54667.679993
 1996 06 04 6672.559998
 1996 06 05 38678.440002
 1996 06 06 20673·030029
 1996 06 07 81673.309998
 1996 06 10 81672·159973
 1996 06 11 14670·969971
 1996 06 12 35669.039978
 1996 06 13 11667.919983
 1996 06 14 97665.849976
 1996 06 17 40665·159973
 1996 06 18 3662.059998
 1996 06 19 18661·960022
 1996 06 20 61662·099976
 1996 06 21 54666.840027
 1996 06 24 95668·849976
 1996 06 25 4668.479980
 1996 06 26 4664·390015
 1996 06 27 19668.549988
 1996 06 28 4670.630005
 1996 07 01 94675.880005
 1996 07 02 82673·609985
 1996 07 03 21672·400024
 1996 07 05 48657·440002
 1996 07 08 38652·539978
 1996 07 09 79654·750000
 1996 07 10 75656.059998
 1996 07 11 73645·669983
 1996 07 12 12646.190002
 1996 07 15 0629.799988
 1996 07 16 19628.369995
 1996 07 17 48634·070007
 1996 07 18 15643.559998
 1996 07 19 76638.729980
 1996 07 22 14633.770020
 1996 07 23 66626·869995
 1996 07 24 74626·650024
 1996 07 25 66631.169983
 1996 07 26 49635.900024
 1996 07 29 46630.909973
 1996 07 30 39635.260010
 1996 07 31 49639·950012
 1996 08 01 38650·020020
 1996 08 02 34662·489990
 1996 08 05 85660.229980
 1996 08 06 33662.380005
 1996 08 07 17664·159973
 1996 08 08 98662.590027
 1996 08 09 13662·099976
 1996 08 12 50665.770020
 1996 08 13 49660.200012
 1996 08 14 31662·049988
 1996 08 15 47662.280029
 1996 08 16 55665.210022
 1996 08 19 23666.580017
 1996 08 20 55665.690002
 1996 08 21 39665.070007
 1996 08 22 32670·679993
 1996 08 23 52667.030029
 1996 08 26 11663·880005
 1996 08 27 64666·400024
 1996 08 28 86664·809998
 1996 08 29 73657·400024
 1996 08 30 70651·989990
 1996 09 03 22654·719971
 1996 09 04 49655·609985
 1996 09 05 49649·440002
 1996 09 06 26655.679993
 1996 09 09 38663.760010
 1996 09 10 77663·809998
 1996 09 11 68667·280029
 1996 09 12 97671·150024
 1996 09 13 63680·539978
 1996 09 16 53683.979980
 1996 09 17 43682·940002
 1996 09 18 29681.469971
 1996 09 19 73683·000000
 1996 09 20 83687.030029
 1996 09 23 12686.479980
 1996 09 24 90685·609985
 1996 09 25 67685.830017
 1996 09 26 98685·859985
 1996 09 27 38686.190002
 1996 09 30 74687·330017
 1996 10 01 72689·080017
 1996 10 02 55694.010010
 1996 10 03 9692·780029
 1996 10 04 0701·460022
 1996 10 07 36703.340027
 1996 10 08 37700·640015
 1996 10 09 37696·739990
 1996 10 10 13694·609985
 1996 10 11 37700·659973
 1996 10 14 49703·539978
 1996 10 15 60702.570007
 1996 10 16 82704·409973
 1996 10 17 74706·989990
 1996 10 18 23710·820007
 1996 10 21 42709·849976
 1996 10 22 0706.570007
 1996 10 23 73707·270020
 1996 10 24 15702.289978
 1996 10 25 70700.919983
 1996 10 28 88697.260010
 1996 10 29 83701·500000
 1996 10 30 9700·900024
 1996 10 31 57705·270020
 1996 11 01 89703.770020
 1996 11 04 81706.729980
 1996 11 05 9714·140015
 1996 11 06 41724·590027
 1996 11 07 71727.650024
 1996 11 08 67730.820007
 1996 11 11 48731·869995
 1996 11 12 85729·559998
 1996 11 13 31731·130005
 1996 11 14 66735.880005
 1996 11 15 82737.619995
 1996 11 18 77737.020020
 1996 11 19 85742·159973
 1996 11 20 29743.950012
 1996 11 21 94742·750000
 1996 11 22 30748·729980
 1996 11 25 80757·030029
 1996 11 26 31755·960022
 1996 11 27 89755.000000
 1996 11 29 81757·020020
 1996 12 02 83756.559998
 1996 12 03 72748·280029
 1996 12 04 99745.099976
 1996 12 05 93744.380005
 1996 12 06 90739.599976
 1996 12 09 78749·760010
 1996 12 10 81747.539978
 1996 12 11 55740·729980
 1996 12 12 18729·299988
 1996 12 13 99728·640015
 1996 12 16 16720·979980
 1996 12 17 79726.039978
 1996 12 18 12731.539978
 1996 12 19 11745·760010
 1996 12 20 12748.869995
 1996 12 23 3746.919983
 1996 12 24 42751.030029
 1996 12 26 13755.820007
 1996 12 27 0756·789978
 1996 12 30 91753·849976
 1996 12 31 2740.739990
 1997 01 02  32737·010010
 1997 01 03  36748.030029
 1997 01 06  29747.650024
 1997 01 07  10753.229980
 1997 01 08  18748.409973
 1997 01 09  2754·849976
 1997 01 10  31759.500000
 1997 01 13  11759.510010
 1997 01 14  45768·859985
 1997 01 15  5767·200012
 1997 01 16  34769·750000
 1997 01 17  74776.169983
 1997 01 20  16776.700012
 1997 01 21  77782·719971
 1997 01 22  3786.229980
 1997 01 23  93777.559998
 1997 01 24  54770.520020
 1997 01 27  73765·020020
 1997 01 28  23765·020020
 1997 01 29  87772·500000
 1997 01 30  10784.169983
 1997 01 31  76786·159973
 1997 02 03  9786.729980
 1997 02 04  1789·260010
 1997 02 05  60778·280029
 1997 02 06  93780·150024
 1997 02 07  99789.559998
 1997 02 10  3785·429993
 1997 02 11  5789.590027
 1997 02 12  54802.770020
 1997 02 13  54811·820007
 1997 02 14  88808.479980
 1997 02 18  68816.289978
 1997 02 19  17812·489990
 1997 02 20  64802·799988
 1997 02 21  74801.770020
 1997 02 24  2810·280029
 1997 02 25  63812.030029
 1997 02 26  40805·679993
 1997 02 27  7795·070007
 1997 02 28  81790·820007
 1997 03 03  99795·309998
 1997 03 04  21790.950012
 1997 03 05  54801.989990
 1997 03 06  5798.559998
 1997 03 07  57804·969971
 1997 03 10  70813·650024
 1997 03 11  11811.340027
 1997 03 12  0804.260010
 1997 03 13  92789·559998
 1997 03 14  75793·169983
 1997 03 17  96795.710022
 1997 03 18  17789.659973
 1997 03 19  88785.770020
 1997 03 20  48782.650024
 1997 03 21  54784·099976
 1997 03 24  31790.890015
 1997 03 25  50789.070007
 1997 03 26  27790.500000
 1997 03 27  53773.880005
 1997 03 31  42757.119995
 1997 04 01  10759.640015
 1997 04 02  76750·109985
 1997 04 03  88750.320007
 1997 04 04  75757·900024
 1997 04 07  25762·130005
 1997 04 08  82766.119995
 1997 04 09  78760·599976
 1997 04 10  82758.340027
 1997 04 11  76737·650024
 1997 04 14  58743.729980
 1997 04 15  67754·719971
 1997 04 16  37763.530029
 1997 04 17  70761.770020
 1997 04 18  41766.340027
 1997 04 21  24760.369995
 1997 04 22  40774·609985
 1997 04 23  39773.640015
 1997 04 24  96771·179993
 1997 04 25  43765.369995
 1997 04 28  18772.960022
 1997 04 29  39794·049988
 1997 04 30  9801·340027
 1997 05 01  44798.530029
 1997 05 02  20812.969971
 1997 05 05  52830·289978
 1997 05 06  94827.760010
 1997 05 07  71815·619995
 1997 05 08  22820.260010
 1997 05 09  84824.780029
 1997 05 12  89837.659973
 1997 05 13  92833.130005
 1997 05 14  25836·039978
 1997 05 15  68841.880005
 1997 05 16  56829.750000
 1997 05 19  3833.270020
 1997 05 20  53841·659973
 1997 05 21  59839.349976
 1997 05 22  83835·659973
 1997 05 23  21847·030029
 1997 05 27  57849·710022
 1997 05 28  40847·210022
 1997 05 29  83844.080017
 1997 05 30  91848·280029
 1997 06 02  13846·359985
 1997 06 03  18845.479980
 1997 06 04  95840.109985
 1997 06 05  83843.429993
 1997 06 06  21858·010010
 1997 06 09  22862·909973
 1997 06 10  80865.270020
 1997 06 11  90869.570007
 1997 06 12  6883.460022
 1997 06 13  12893.270020
 1997 06 16  27893·900024
 1997 06 17  32894·419983
 1997 06 18  19889.059998
 1997 06 19  67897.989990
 1997 06 20  49898·700012
 1997 06 23  53878·619995
 1997 06 24  34896·340027
 1997 06 25  95888·989990
 1997 06 26  84883·679993
 1997 06 27  21887·299988
 1997 06 30  53885.140015
 1997 07 01  28891.030029
 1997 07 02  94904.030029
 1997 07 03  32916·919983
 1997 07 07  1912·200012
 1997 07 08  21918·750000
 1997 07 09  67907.539978
 1997 07 10  3913.780029
 1997 07 11  29916·679993
 1997 07 14  57918·380005
 1997 07 15  17925·760010
 1997 07 16  80936·590027
 1997 07 17  11931.609985
 1997 07 18  42915·299988
 1997 07 21  81912·940002
 1997 07 22  32933.979980
 1997 07 23  47936·559998
 1997 07 24  8940·299988
 1997 07 25  22938·789978
 1997 07 28  52936·450012
 1997 07 29  65942·289978
 1997 07 30  12952.289978
 1997 07 31  28954.309998
 1997 08 01  59947.140015
 1997 08 04  13950·299988
 1997 08 05  35952·369995
 1997 08 06  12960·320007
 1997 08 07  99951·190002
 1997 08 08  67933.539978
 1997 08 11  83937.000000
 1997 08 12  12926·530029
 1997 08 13  40922·020020
 1997 08 14  28924·770020
 1997 08 15  89900·809998
 1997 08 18  90912.489990
 1997 08 19  75926·010010
 1997 08 20  21939·349976
 1997 08 21  10925.049988
 1997 08 22  35923.539978
 1997 08 25  25920.159973
 1997 08 26  96913.020020
 1997 08 27  25913·700012
 1997 08 28  59903.669983
 1997 08 29  34899.469971
 1997 09 02  29927·580017
 1997 09 03  44927·859985
 1997 09 04  1930.869995
 1997 09 05  70929.049988
 1997 09 08  20931·200012
 1997 09 09  96933.619995
 1997 09 10  23919.030029
 1997 09 11  27912·590027
 1997 09 12  94923·909973
 1997 09 15  39919·770020
 1997 09 16  13945.640015
 1997 09 17  26943·000000
 1997 09 18  3947.289978
 1997 09 19  54950·510010
 1997 09 22  83955.429993
 1997 09 23  10951.929993
 1997 09 24  20944.479980
 1997 09 25  48937·909973
 1997 09 26  73945·219971
 1997 09 29  47953·340027
 1997 09 30  48947·280029
 1997 10 01  53955.409973
 1997 10 02  45960.460022
 1997 10 03  33965.030029
 1997 10 06  10972·690002
 1997 10 07  25983·119995
 1997 10 08  86973.840027
 1997 10 09  87970.619995
 1997 10 10  58966.979980
 1997 10 13  46968·099976
 1997 10 14  10970·280029
 1997 10 15  52965.719971
 1997 10 16  67955·250000
 1997 10 17  22944·159973
 1997 10 20  54955.609985
 1997 10 21  97972.280029
 1997 10 22  37968·489990
 1997 10 23  86950·690002
 1997 10 24  81941.640015
 1997 10 27  18876·989990
 1997 10 28  94921.849976
 1997 10 29  93919·159973
 1997 10 30  80903.679993
 1997 10 31  32914·619995
 1997 11 03  88938·989990
 1997 11 04  26940·760010
 1997 11 05  63942.760010
 1997 11 06  85938·030029
 1997 11 07  94927·510010
 1997 11 10  90921.130005
 1997 11 11  68923·780029
 1997 11 12  45905.960022
 1997 11 13  14916·659973
 1997 11 14  19928·349976
 1997 11 17  58946·200012
 1997 11 18  6938.229980
 1997 11 19  71944·590027
 1997 11 20  68958.979980
 1997 11 21  20963.090027
 1997 11 24  88946.669983
 1997 11 25  17950.820007
 1997 11 26  18951.640015
 1997 11 28  68955.400024
 1997 12 01  34974.770020
 1997 12 02  27971.679993
 1997 12 03  78976.770020
 1997 12 04  40973·099976
 1997 12 05  14983·789978
 1997 12 08  1982·369995
 1997 12 09  77975·780029
 1997 12 10  98969.789978
 1997 12 11  22954·940002
 1997 12 12  65953·390015
 1997 12 15  74963.390015
 1997 12 16  31968·039978
 1997 12 17  78965·539978
 1997 12 18  69955·299988
 1997 12 19  49946.780029
 1997 12 22  51953·700012
 1997 12 23  24939.130005
 1997 12 24  89932·700012
 1997 12 26  9936.460022
 1997 12 29  96953.349976
 1997 12 30  31970.840027
 1997 12 31  25970·429993
 1998 01 02 87975·039978
 1998 01 05 28977.070007
 1998 01 06 93966.580017
 1998 01 07 2964.000000
 1998 01 08 37956.049988
 1998 01 09 37927.690002
 1998 01 12 28939.210022
 1998 01 13 71952.119995
 1998 01 14 43957·940002
 1998 01 15 35950·729980
 1998 01 16 81961.510010
 1998 01 20 7978.599976
 1998 01 21 10970.809998
 1998 01 22 59963·039978
 1998 01 23 21957·590027
 1998 01 26 10956.950012
 1998 01 27 71969.020020
 1998 01 28 73977.460022
 1998 01 29 42985·489990
 1998 01 30 7980.280029
 1998 02 02 821001.270020
 1998 02 03 651006.000000
 1998 02 04 631006·900024
 1998 02 05 461003.539978
 1998 02 06 251012.460022
 1998 02 09 461010.739990
 1998 02 10 281019.010010
 1998 02 11 51020.010010
 1998 02 12 51024·140015
 1998 02 13 561020·090027
 1998 02 17 71022.760010
 1998 02 18 821032.079956
 1998 02 19 561028.280029
 1998 02 20 581034·209961
 1998 02 23 941038.140015
 1998 02 24 41030·560059
 1998 02 25 341042·900024
 1998 02 26 381048·670044
 1998 02 27 81049.339966
 1998 03 02 211047.699951
 1998 03 03 191052.020020
 1998 03 04 101047·329956
 1998 03 05 921035·050049
 1998 03 06 81055.689941
 1998 03 09 201052·310059
 1998 03 10 121064·250000
 1998 03 11 161068.469971
 1998 03 12 651069.920044
 1998 03 13 671068·609985
 1998 03 16 71079.270020
 1998 03 17 751080.449951
 1998 03 18 191085.520020
 1998 03 19 171089·739990
 1998 03 20 821099.160034
 1998 03 23 871095·550049
 1998 03 24 191105·650024
 1998 03 25 521101·930054
 1998 03 26 501100.800049
 1998 03 27 971095·439941
 1998 03 30 411093·599976
 1998 03 31 781101·750000
 1998 04 01 511108·150024
 1998 04 02 731120.010010
 1998 04 03 851122·699951
 1998 04 06 281121·380005
 1998 04 07 451109.550049
 1998 04 08 101101·650024
 1998 04 09 771110.670044
 1998 04 13 571109·689941
 1998 04 14 211115·750000
 1998 04 15 271119.319946
 1998 04 16 661108.170044
 1998 04 17 471122.719971
 1998 04 20 931123.650024
 1998 04 21 681126.670044
 1998 04 22 291130.540039
 1998 04 23 61119·579956
 1998 04 24 981107·900024
 1998 04 27 21086.540039
 1998 04 28 661085·109985
 1998 04 29 641094·619995
 1998 04 30 981111·750000
 1998 05 01 231121·000000
 1998 05 04 21122·069946
 1998 05 05 791115.500000
 1998 05 06 821104.920044
 1998 05 07 511095·140015
 1998 05 08 871108·140015
 1998 05 11 311106·640015
 1998 05 12 631115·790039
 1998 05 13 301118·859985
 1998 05 14 981117·369995
 1998 05 15 281108·729980
 1998 05 18 781105·819946
 1998 05 19 281109.520020
 1998 05 20 341119.060059
 1998 05 21 11114·640015
 1998 05 22 911110.469971
 1998 05 26 401094.020020
 1998 05 27 201092·229980
 1998 05 28 71097·599976
 1998 05 29 881090·819946
 1998 06 01 851090.979980
 1998 06 02 81093·219971
 1998 06 03 281082.729980
 1998 06 04 841094·829956
 1998 06 05 81113·859985
 1998 06 08 721115.719971
 1998 06 09 691118·410034
 1998 06 10 171112.280029
 1998 06 11 771094·579956
 1998 06 12 121098·839966
 1998 06 15 641077.010010
 1998 06 16 481087.589966
 1998 06 17 861107.109985
 1998 06 18 561106·369995
 1998 06 19 681100.650024
 1998 06 22 661103·209961
 1998 06 23 551119·489990
 1998 06 24 521132.880005
 1998 06 25 621129.280029
 1998 06 26 831133.199951
 1998 06 29 271138·489990
 1998 06 30 751133·839966
 1998 07 01 551148·560059
 1998 07 02 381146·420044
 1998 07 06 721157.329956
 1998 07 07 281154·660034
 1998 07 08 771166·380005
 1998 07 09 941158.560059
 1998 07 10 851164.329956
 1998 07 13 341165.189941
 1998 07 14 851177.579956
 1998 07 15 381174.810059
 1998 07 16 831183.989990
 1998 07 17 441186·750000
 1998 07 20 601184.099976
 1998 07 21 841165·069946
 1998 07 22 121164·079956
 1998 07 23 341139·750000
 1998 07 24 101140·800049
 1998 07 27 691147·270020
 1998 07 28 411130·239990
 1998 07 29 51125·209961
 1998 07 30 651142.949951
 1998 07 31 551120·670044
 1998 08 03 631112·439941
 1998 08 04 801072·119995
 1998 08 05 831081.430054
 1998 08 06 321089.630005
 1998 08 07 971089.449951
 1998 08 10 111083·140015
 1998 08 11 461068.979980
 1998 08 12 121084·219971
 1998 08 13 891074.910034
 1998 08 14 741062.750000
 1998 08 17 591083·670044
 1998 08 18 321101.199951
 1998 08 19 61098.060059
 1998 08 20 681091·599976
 1998 08 21 541081·239990
 1998 08 24 561088.140015
 1998 08 25 441092.849976
 1998 08 26 191084.189941
 1998 08 27 891042.589966
 1998 08 28 721027·140015
 1998 08 31 21957·280029
 1998 09 01 77994·260010
 1998 09 02 44990·479980
 1998 09 03 92982.260010
 1998 09 04 81973.890015
 1998 09 08 181023·460022
 1998 09 09 271006·200012
 1998 09 10 54980·190002
 1998 09 11 941009.059998
 1998 09 14 421029·719971
 1998 09 15 691037.680054
 1998 09 16 221045·479980
 1998 09 17 541018.869995
 1998 09 18 751020·090027
 1998 09 21 261023.890015
 1998 09 22 821029.630005
 1998 09 23 801066.089966
 1998 09 24 671042·719971
 1998 09 25 811044·750000
 1998 09 28 491048.689941
 1998 09 29 151049.020020
 1998 09 30 931017·010010
 1998 10 01 39986.390015
 1998 10 02 591002.599976
 1998 10 05 30988·559998
 1998 10 06 53984·590027
 1998 10 07 34970·679993
 1998 10 08 76959·440002
 1998 10 09 18984·390015
 1998 10 12 74997.710022
 1998 10 13 20994·799988
 1998 10 14 881005·530029
 1998 10 15 981047·489990
 1998 10 16 51056.420044
 1998 10 19 801062.390015
 1998 10 20 81063·930054
 1998 10 21 151069.920044
 1998 10 22 231078·479980
 1998 10 23 211070.670044
 1998 10 26 731072·319946
 1998 10 27 381065·339966
 1998 10 28 261068.089966
 1998 10 29 741085·930054
 1998 10 30 461098.670044
 1998 11 02 601111.599976
 1998 11 03 411110.839966
 1998 11 04 961118.670044
 1998 11 05 151133·849976
 1998 11 06 11141·010010
 1998 11 09 181130.199951
 1998 11 10 681128·260010
 1998 11 11 941120·969971
 1998 11 12 61117·689941
 1998 11 13 321125.719971
 1998 11 16 971135.869995
 1998 11 17 191139.319946
 1998 11 18 431144·479980
 1998 11 19 851152.609985
 1998 11 20 151163·550049
 1998 11 23 551188·209961
 1998 11 24 61182.989990
 1998 11 25 01186.869995
 1998 11 27 781192.329956
 1998 11 30 881163·630005
 1998 12 01 151175.280029
 1998 12 02 291171·250000
 1998 12 03 681150·140015
 1998 12 04 321176·739990
 1998 12 07 131187.699951
 1998 12 08 481181.380005
 1998 12 09 921183·489990
 1998 12 10 241165.020020
 1998 12 11 701166.459961
 1998 12 14 551141·199951
 1998 12 15 811162.829956
 1998 12 16 281161.939941
 1998 12 17 801179.979980
 1998 12 18 771188.030029
 1998 12 21 921202·839966
 1998 12 22 321203.569946
 1998 12 23 631228·540039
 1998 12 24 651226.270020
 1998 12 28 71225.489990
 1998 12 29 471241.810059
 1998 12 30 611231.930054
 1998 12 31 931229·229980
 1999 01 04  321228·099976
 1999 01 05  131244.780029
 1999 01 06  451272·339966
 1999 01 07  621269.729980
 1999 01 08  981275·089966
 1999 01 11  911263.880005
 1999 01 12  81239.510010
 1999 01 13  971234.400024
 1999 01 14  631212·189941
 1999 01 15  711243.260010
 1999 01 19  701252.000000
 1999 01 20  491256.619995
 1999 01 21  81235·160034
 1999 01 22  641225.189941
 1999 01 25  751233·979980
 1999 01 26  931252·310059
 1999 01 27  401243.170044
 1999 01 28  91265·369995
 1999 01 29  921279·640015
 1999 02 01  301273·000000
 1999 02 02  901261.989990
 1999 02 03  691272·069946
 1999 02 04  151248·489990
 1999 02 05  851239·400024
 1999 02 08  161243·770020
 1999 02 09  311216.140015
 1999 02 10  631223.550049
 1999 02 11  71254.040039
 1999 02 12  981230.130005
 1999 02 16  81241·869995
 1999 02 17  811224·030029
 1999 02 18  741237.280029
 1999 02 19  431239.219971
 1999 02 22  391272·140015
 1999 02 23  371271.180054
 1999 02 24  851253·410034
 1999 02 25  831245·020020
 1999 02 26  861238.329956
 1999 03 01  251236·160034
 1999 03 02  651225.500000
 1999 03 03  751227.699951
 1999 03 04  371246·640015
 1999 03 05  661275·469971
 1999 03 08  651282·729980
 1999 03 09  01279·839966
 1999 03 10  51286.839966
 1999 03 11  21297·680054
 1999 03 12  601294.589966
 1999 03 15  651307·260010
 1999 03 16  271306·380005
 1999 03 17  41297.819946
 1999 03 18  511316.550049
 1999 03 19  21299·290039
 1999 03 22  681297·010010
 1999 03 23  641262.140015
 1999 03 24  621268.589966
 1999 03 25  661289.989990
 1999 03 26  141282.800049
 1999 03 29  31310.170044
 1999 03 30  461300·750000
 1999 03 31  411286·369995
 1999 04 01  781293.719971
 1999 04 05  651321·119995
 1999 04 06  761317.890015
 1999 04 07  321326.890015
 1999 04 08  991343.979980
 1999 04 09  181348.349976
 1999 04 12  531358·630005
 1999 04 13  711349·819946
 1999 04 14  391328·439941
 1999 04 15  571322.849976
 1999 04 16  31319·000000
 1999 04 19  141289·479980
 1999 04 20  861306·170044
 1999 04 21  11336·119995
 1999 04 22  761358·819946
 1999 04 23  441356·849976
 1999 04 26  541360.040039
 1999 04 27  931362.800049
 1999 04 28  471350·910034
 1999 04 29  671342.829956
 1999 04 30  791335·180054
 1999 05 03  51354·630005
 1999 05 04  171332.000000
 1999 05 05  151347·310059
 1999 05 06  251332.050049
 1999 05 07  281345·000000
 1999 05 10  111340·300049
 1999 05 11  441355·609985
 1999 05 12  801364·000000
 1999 05 13  831367·560059
 1999 05 14  801337.800049
 1999 05 17  361339·489990
 1999 05 18  561333·319946
 1999 05 19  131344·229980
 1999 05 20  981338.829956
 1999 05 21  971330·290039
 1999 05 24  921306.650024
 1999 05 25  891284·400024
 1999 05 26  671304.760010
 1999 05 27  601281·410034
 1999 05 28  501301·839966
 1999 06 01  31294.260010
 1999 06 02  121294.810059
 1999 06 03  801299·540039
 1999 06 04  191327.750000
 1999 06 07  751334.520020
 1999 06 08  831317·329956
 1999 06 09  401318.640015
 1999 06 10  111302·819946
 1999 06 11  491293·640015
 1999 06 14  551294.000000
 1999 06 15  461301·160034
 1999 06 16  631330·410034
 1999 06 17  951339.900024
 1999 06 18  291342.839966
 1999 06 21  301349·000000
 1999 06 22  401335.880005
 1999 06 23  61333.060059
 1999 06 24  301315·780029
 1999 06 25  481315.310059
 1999 06 28  291331.349976
 1999 06 29  21351·449951
 1999 06 30  91372·709961
 1999 07 01  831380.959961
 1999 07 02  421391.219971
 1999 07 06  261388.119995
 1999 07 07  421395.859985
 1999 07 08  391394·420044
 1999 07 09  181403.280029
 1999 07 12  491399.099976
 1999 07 13  271393.560059
 1999 07 14  511398·170044
 1999 07 15  201409.619995
 1999 07 16  631418.780029
 1999 07 19  921407·650024
 1999 07 20  731377.099976
 1999 07 21  351379·290039
 1999 07 22  891360·969971
 1999 07 23  851356.939941
 1999 07 26  881347·760010
 1999 07 27  761362·839966
 1999 07 28  691365.400024
 1999 07 29  831341·030029
 1999 07 30  21328.719971
 1999 08 02  811328.050049
 1999 08 03  751322·180054
 1999 08 04  871305·329956
 1999 08 05  471313.709961
 1999 08 06  141300·290039
 1999 08 09  991297.800049
 1999 08 10  201281.430054
 1999 08 11  801301·930054
 1999 08 12  611298.160034
 1999 08 13  601327·680054
 1999 08 16  351330.770020
 1999 08 17  811344.160034
 1999 08 18  361332.839966
 1999 08 19  41323·589966
 1999 08 20  61336.609985
 1999 08 23  591360.219971
 1999 08 24  771363·500000
 1999 08 25  981381.790039
 1999 08 26  331362.010010
 1999 08 27  441348·270020
 1999 08 30  471324.020020
 1999 08 31  381320·410034
 1999 09 01  421331.069946
 1999 09 02  931319.109985
 1999 09 03  331357·239990
 1999 09 07  421350.449951
 1999 09 08  831344.150024
 1999 09 09  881347.660034
 1999 09 10  491351·660034
 1999 09 13  541344.130005
 1999 09 14  331336·290039
 1999 09 15  351317·969971
 1999 09 16  321318·479980
 1999 09 17  441335.420044
 1999 09 20  901335.530029
 1999 09 21  661307·579956
 1999 09 22  451310·510010
 1999 09 23  61280·410034
 1999 09 24  811277.359985
 1999 09 27  381283·310059
 1999 09 28  771282·199951
 1999 09 29  581268·369995
 1999 09 30  561282·709961
 1999 10 01  321282·810059
 1999 10 04  391304·599976
 1999 10 05  461301·349976
 1999 10 06  901325·400024
 1999 10 07  551317.640015
 1999 10 08  701336.020020
 1999 10 11  371335·209961
 1999 10 12  841313·040039
 1999 10 13  391285·550049
 1999 10 14  331283·420044
 1999 10 15  271247·410034
 1999 10 18  631254·130005
 1999 10 19  401261.319946
 1999 10 20  161289·430054
 1999 10 21  341283.609985
 1999 10 22  771301.650024
 1999 10 25  391293.630005
 1999 10 26  311281·910034
 1999 10 27  31296.709961
 1999 10 28  31342.439941
 1999 10 29  451362·930054
 1999 11 01  161354·119995
 1999 11 02  31347.739990
 1999 11 03  391354·930054
 1999 11 04  871362·640015
 1999 11 05  351370.229980
 1999 11 08  271377.010010
 1999 11 09  131365.280029
 1999 11 10  231373·459961
 1999 11 11  751381.459961
 1999 11 12  961396·060059
 1999 11 15  731394.390015
 1999 11 16  351420.069946
 1999 11 17  501410.709961
 1999 11 18  521424·939941
 1999 11 19  961422·000000
 1999 11 22  281420.939941
 1999 11 23  961404·640015
 1999 11 24  661417.079956
 1999 11 26  811416.619995
 1999 11 29  361407·829956
 1999 11 30  771388.910034
 1999 12 01  311397·719971
 1999 12 02  551409·040039
 1999 12 03  131433·300049
 1999 12 06  811423.329956
 1999 12 07  671409.170044
 1999 12 08  671403.880005
 1999 12 09  431408·109985
 1999 12 10  201417·040039
 1999 12 13  171415·219971
 1999 12 14  931403.170044
 1999 12 15  311413·329956
 1999 12 16  341418·780029
 1999 12 17  511421·030029
 1999 12 20  341418·089966
 1999 12 21  101433.430054
 1999 12 22  831436·130005
 1999 12 23  631458.339966
 1999 12 27  151457.099976
 1999 12 28  351457.660034
 1999 12 29  571463·459961
 1999 12 30  721464·469971
 1999 12 31  851469·250000
 2000 01 03 891455.219971
 2000 01 04 681399.420044
 2000 01 05 231402·109985
 2000 01 06 221403.449951
 2000 01 07 791441·469971
 2000 01 10 551457·599976
 2000 01 11 841438·560059
 2000 01 12 241432·250000
 2000 01 13 351449.680054
 2000 01 14 791465·150024
 2000 01 18 491455·140015
 2000 01 19 171455.900024
 2000 01 20 141445·569946
 2000 01 21 291441·359985
 2000 01 24 381401·530029
 2000 01 25 521410.030029
 2000 01 26 991404.089966
 2000 01 27 181398·560059
 2000 01 28 951360.160034
 2000 01 31 51394·459961
 2000 02 01 951409.280029
 2000 02 02 841409.119995
 2000 02 03 891424.969971
 2000 02 04 751424.369995
 2000 02 07 351424.239990
 2000 02 08 901441.719971
 2000 02 09 141411·709961
 2000 02 10 871416.829956
 2000 02 11 751387.119995
 2000 02 14 221389·939941
 2000 02 15 891402·050049
 2000 02 16 941387·670044
 2000 02 17 961388.260010
 2000 02 18 961346·089966
 2000 02 22 581352.170044
 2000 02 23 681360·689941
 2000 02 24 61353·430054
 2000 02 25 471333·359985
 2000 02 28 911348.050049
 2000 02 29 121366.420044
 2000 03 01 361379·189941
 2000 03 02 401381.760010
 2000 03 03 821409·170044
 2000 03 06 501391.280029
 2000 03 07 421355.619995
 2000 03 08 611366·699951
 2000 03 09 491401.689941
 2000 03 10 341395.069946
 2000 03 13 61383.619995
 2000 03 14 251359·150024
 2000 03 15 371392.140015
 2000 03 16 371458.469971
 2000 03 17 361464.469971
 2000 03 20 681456·630005
 2000 03 21 161493.869995
 2000 03 22 611500.640015
 2000 03 23 621527.349976
 2000 03 24 541527·459961
 2000 03 27 781523.859985
 2000 03 28 311507·729980
 2000 03 29 411508·520020
 2000 03 30 711487.920044
 2000 03 31 441498·579956
 2000 04 03 971505·969971
 2000 04 04 551494.729980
 2000 04 05 311487·369995
 2000 04 06 581501·339966
 2000 04 07 361516·349976
 2000 04 10 101504.459961
 2000 04 11 721500.589966
 2000 04 12 881467·170044
 2000 04 13 461440.510010
 2000 04 14 381356·560059
 2000 04 17 581401·439941
 2000 04 18 291441.609985
 2000 04 19 541427.469971
 2000 04 20 961434·540039
 2000 04 24 761429·859985
 2000 04 25 991477·439941
 2000 04 26 101460.989990
 2000 04 27 661464·920044
 2000 04 28 391452·430054
 2000 05 01 441468.250000
 2000 05 02 901446.290039
 2000 05 03 531415·099976
 2000 05 04 851409.569946
 2000 05 05 321432.630005
 2000 05 08 931424·170044
 2000 05 09 911412·140015
 2000 05 10 771383.050049
 2000 05 11 581407·810059
 2000 05 12 451420·959961
 2000 05 15 341452·359985
 2000 05 16 21466·040039
 2000 05 17 401447·800049
 2000 05 18 971437.209961
 2000 05 19 651406.949951
 2000 05 22 741400·719971
 2000 05 23 221373·859985
 2000 05 24 241399·050049
 2000 05 25 911381.520020
 2000 05 26 311378.020020
 2000 05 30 741422.449951
 2000 05 31 261420.599976
 2000 06 01 431448.810059
 2000 06 02 351477.260010
 2000 06 05 901467·630005
 2000 06 06 291457·839966
 2000 06 07 781471.359985
 2000 06 08 741461.670044
 2000 06 09 891456·949951
 2000 06 12 831446.000000
 2000 06 13 771469.439941
 2000 06 14 621470·540039
 2000 06 15 161478.729980
 2000 06 16 631464·459961
 2000 06 19 481486.000000
 2000 06 20 351475.949951
 2000 06 21 381479·130005
 2000 06 22 711452.180054
 2000 06 23 211441·479980
 2000 06 26 581455·310059
 2000 06 27 511450·550049
 2000 06 28 301454.819946
 2000 06 29 541442.390015
 2000 06 30 171454·599976
 2000 07 03 741469.540039
 2000 07 05 921446.229980
 2000 07 06 281456·670044
 2000 07 07 261478.900024
 2000 07 10 511475·619995
 2000 07 11 331480.880005
 2000 07 12 491492·920044
 2000 07 13 231495·839966
 2000 07 14 501509·979980
 2000 07 17 521510.489990
 2000 07 18 501493·739990
 2000 07 19 701481·959961
 2000 07 20 661495·569946
 2000 07 21 741480·189941
 2000 07 24 871464·290039
 2000 07 25 561474.469971
 2000 07 26 191452.420044
 2000 07 27 511449.619995
 2000 07 28 411419.890015
 2000 07 31 921430·829956
 2000 08 01 521438·099976
 2000 08 02 571438·699951
 2000 08 03 191452·560059
 2000 08 04 191462·930054
 2000 08 07 341479·319946
 2000 08 08 941482·800049
 2000 08 09 541472·869995
 2000 08 10 971460.250000
 2000 08 11 601471.839966
 2000 08 14 861491.560059
 2000 08 15 11484.430054
 2000 08 16 151479·849976
 2000 08 17 481496.069946
 2000 08 18 831491·719971
 2000 08 21 421499.479980
 2000 08 22 861498.130005
 2000 08 23 441505.969971
 2000 08 24 621508·310059
 2000 08 25 841506.449951
 2000 08 28 481514·089966
 2000 08 29 151509·839966
 2000 08 30 231502·589966
 2000 08 31 591517.680054
 2000 09 01 631520.770020
 2000 09 05 571507·079956
 2000 09 06 901492.250000
 2000 09 07 221502.510010
 2000 09 08 201494.500000
 2000 09 11 881489.260010
 2000 09 12 151481.989990
 2000 09 13 561484·910034
 2000 09 14 311480.869995
 2000 09 15 521465.810059
 2000 09 18 721444.510010
 2000 09 19 681459.900024
 2000 09 20 351451.339966
 2000 09 21 191449·050049
 2000 09 22 631448.719971
 2000 09 25 891439.030029
 2000 09 26 941427·209961
 2000 09 27 821426·569946
 2000 09 28 121458·290039
 2000 09 29 751436·510010
 2000 10 02 961436.229980
 2000 10 03 621426·459961
 2000 10 04 701434.319946
 2000 10 05 91436.280029
 2000 10 06 541408.989990
 2000 10 09 11402·030029
 2000 10 10 131387·020020
 2000 10 11 961364.589966
 2000 10 12 61329.780029
 2000 10 13 701374.170044
 2000 10 16 401374.619995
 2000 10 17 691349.969971
 2000 10 18 151342·130005
 2000 10 19 621388·760010
 2000 10 20 771396·930054
 2000 10 23 841395.780029
 2000 10 24 681398·130005
 2000 10 25 961364·900024
 2000 10 26 741364.439941
 2000 10 27 241379.579956
 2000 10 30 791398.660034
 2000 10 31 171429.400024
 2000 11 01 81421·219971
 2000 11 02 931428.319946
 2000 11 03 851426·689941
 2000 11 06 931432·189941
 2000 11 07 781431·869995
 2000 11 08 251409.280029
 2000 11 09 501400·140015
 2000 11 10 191365·979980
 2000 11 13 91351.260010
 2000 11 14 761382.949951
 2000 11 15 601389.810059
 2000 11 16 151372·319946
 2000 11 17 531367.719971
 2000 11 20 271342.619995
 2000 11 21 301347.349976
 2000 11 22 231322.359985
 2000 11 24 841341·770020
 2000 11 27 851348·969971
 2000 11 28 971336·089966
 2000 11 29 141341.930054
 2000 11 30 21314·949951
 2000 12 01 821315.229980
 2000 12 04 241324.969971
 2000 12 05 811376.540039
 2000 12 06 341351.459961
 2000 12 07 741343·550049
 2000 12 08 991369.890015
 2000 12 11 441380·199951
 2000 12 12 301371.180054
 2000 12 13 431359.989990
 2000 12 14 341340.930054
 2000 12 15 461312.150024
 2000 12 18 641322.739990
 2000 12 19 961305·599976
 2000 12 20 681264·739990
 2000 12 21 571274·859985
 2000 12 22 381305·949951
 2000 12 26 641315.189941
 2000 12 27 631328·920044
 2000 12 28 711334·219971
 2000 12 29 771320.280029
 2001 01 02  41283.270020
 2001 01 03  81347.560059
 2001 01 04  71333.339966
 2001 01 05  311298.349976
 2001 01 08  971295.859985
 2001 01 09  151300.800049
 2001 01 10  101313.270020
 2001 01 11  751326.819946
 2001 01 12  511318·550049
 2001 01 16  221326·650024
 2001 01 17  471329·469971
 2001 01 18  111347·969971
 2001 01 19  961342.540039
 2001 01 22  921342.900024
 2001 01 23  151360·400024
 2001 01 24  621364·300049
 2001 01 25  901357·510010
 2001 01 26  131354.949951
 2001 01 29  311364.170044
 2001 01 30  811373.729980
 2001 01 31  141366·010010
 2001 02 01  981373·469971
 2001 02 02  391349·469971
 2001 02 05  411354·310059
 2001 02 06  751352·260010
 2001 02 07  841340·890015
 2001 02 08  101332·530029
 2001 02 09  441314.760010
 2001 02 12  41330·310059
 2001 02 13  351318·800049
 2001 02 14  371315.920044
 2001 02 15  151326.609985
 2001 02 16  591301·530029
 2001 02 20  391278.939941
 2001 02 21  391255.270020
 2001 02 22  51252.819946
 2001 02 23  191245.859985
 2001 02 26  81267.650024
 2001 02 27  601257.939941
 2001 02 28  881239.939941
 2001 03 01  941241·229980
 2001 03 02  801234.180054
 2001 03 05  701241·410034
 2001 03 06  651253·800049
 2001 03 07  131261·890015
 2001 03 08  181264·739990
 2001 03 09  631233.420044
 2001 03 12  611180·160034
 2001 03 13  341197·660034
 2001 03 14  101166.709961
 2001 03 15  571173.560059
 2001 03 16  271150.530029
 2001 03 19  381170.810059
 2001 03 20  701142·619995
 2001 03 21  981122.140015
 2001 03 22  391117.579956
 2001 03 23  311139·829956
 2001 03 26  341152.689941
 2001 03 27  531182·170044
 2001 03 28  961153.290039
 2001 03 29  471147·949951
 2001 03 30  651160.329956
 2001 04 02  181145.869995
 2001 04 03  251106.459961
 2001 04 04  401103·250000
 2001 04 05  531151·439941
 2001 04 06  101128.430054
 2001 04 09  741137.589966
 2001 04 10  941168·380005
 2001 04 11  91165.890015
 2001 04 12  761183·500000
 2001 04 16  211179·680054
 2001 04 17  131191·810059
 2001 04 18  711238·160034
 2001 04 19  831253.689941
 2001 04 20  641242·979980
 2001 04 23  311224·359985
 2001 04 24  21209·469971
 2001 04 25  261228·750000
 2001 04 26  311234.520020
 2001 04 27  41253·050049
 2001 04 30  911249·459961
 2001 05 01  231266·439941
 2001 05 02  701267·430054
 2001 05 03  131248·579956
 2001 05 04  501266.609985
 2001 05 07  201263·510010
 2001 05 08  571261·199951
 2001 05 09  651255·540039
 2001 05 10  161255·180054
 2001 05 11  851245·670044
 2001 05 14  941248·920044
 2001 05 15  911249·439941
 2001 05 16  541284.989990
 2001 05 17  121288.489990
 2001 05 18  41291.959961
 2001 05 21  491312·829956
 2001 05 22  501309·380005
 2001 05 23  211289.050049
 2001 05 24  391293.170044
 2001 05 25  201277.890015
 2001 05 29  181267.930054
 2001 05 30  561248.079956
 2001 05 31  741255.819946
 2001 06 01  101260·670044
 2001 06 04  951267.109985
 2001 06 05  851283.569946
 2001 06 06  101270·030029
 2001 06 07  521276·959961
 2001 06 08  451264.959961
 2001 06 11  31254.390015
 2001 06 12  711255.849976
 2001 06 13  11241.599976
 2001 06 14  551219.869995
 2001 06 15  291214.359985
 2001 06 18  81208·430054
 2001 06 19  401212·579956
 2001 06 20  381223·140015
 2001 06 21  71237·040039
 2001 06 22  971225.349976
 2001 06 25  751218·599976
 2001 06 26  321216.760010
 2001 06 27  71211·069946
 2001 06 28  371226.199951
 2001 06 29  381224.380005
 2001 07 02  01236·719971
 2001 07 03  221234·449951
 2001 07 05  551219·239990
 2001 07 06  851190·589966
 2001 07 09  301198·780029
 2001 07 10  711181·520020
 2001 07 11  01180.180054
 2001 07 12  981208·140015
 2001 07 13  351215.680054
 2001 07 16  01202·449951
 2001 07 17  491214·439941
 2001 07 18  841207.709961
 2001 07 19  521215·020020
 2001 07 20  761210.849976
 2001 07 23  11191.030029
 2001 07 24  741171.650024
 2001 07 25  451190.489990
 2001 07 26  941202·930054
 2001 07 27  821205.819946
 2001 07 30  251204.520020
 2001 07 31  21211.229980
 2001 08 01  741215·930054
 2001 08 02  421220·750000
 2001 08 03  191214·349976
 2001 08 06  341200·479980
 2001 08 07  591204·400024
 2001 08 08  561183·530029
 2001 08 09  621183.430054
 2001 08 10  811190.160034
 2001 08 13  181191.290039
 2001 08 14  261186.729980
 2001 08 15  861178.020020
 2001 08 16  51181·660034
 2001 08 17  461161.969971
 2001 08 20  761171·410034
 2001 08 21  471157·260010
 2001 08 22  941165.310059
 2001 08 23  611162.089966
 2001 08 24  571184.930054
 2001 08 27  281179·209961
 2001 08 28  611161.510010
 2001 08 29  91148·560059
 2001 08 30  441129.030029
 2001 08 31  341133.579956
 2001 09 04  431132·939941
 2001 09 05  571131.739990
 2001 09 06  381106·400024
 2001 09 07  981085·780029
 2001 09 10  41092·540039
 2001 09 17  01038·770020
 2001 09 18  631032·739990
 2001 09 19  761016·099976
 2001 09 20  32984·539978
 2001 09 21  58965.799988
 2001 09 24  711003.450012
 2001 09 25  501012·270020
 2001 09 26  391007.039978
 2001 09 27  751018.609985
 2001 09 28  371040.939941
 2001 10 01  261038.550049
 2001 10 02  631051·329956
 2001 10 03  181072.280029
 2001 10 04  611069·630005
 2001 10 05  361071·380005
 2001 10 08  681062.439941
 2001 10 09  841056.750000
 2001 10 10  681080.989990
 2001 10 11  371097·430054
 2001 10 12  411091·650024
 2001 10 15  901089·979980
 2001 10 16  91097·540039
 2001 10 17  101077·089966
 2001 10 18  941068.609985
 2001 10 19  821073.479980
 2001 10 22  601089.900024
 2001 10 23  621084·780029
 2001 10 24  671085·199951
 2001 10 25  271100.089966
 2001 10 26  201104·609985
 2001 10 29  241078.300049
 2001 10 30  211059·790039
 2001 10 31  211059.780029
 2001 11 01  161084·099976
 2001 11 02  541087.199951
 2001 11 05  451102.839966
 2001 11 06  821118·859985
 2001 11 07  961115·800049
 2001 11 08  331118.540039
 2001 11 09  521120·310059
 2001 11 12  551118·329956
 2001 11 13  381139.089966
 2001 11 14  671141.209961
 2001 11 15  791142.239990
 2001 11 16  81138·650024
 2001 11 19  411151·060059
 2001 11 20  881142.660034
 2001 11 21  891137.030029
 2001 11 23  371150.339966
 2001 11 26  311157·420044
 2001 11 27  531149.500000
 2001 11 28  711128·520020
 2001 11 29  591140.199951
 2001 11 30  571139.449951
 2001 12 03  441129·900024
 2001 12 04  361144·800049
 2001 12 05  191170·349976
 2001 12 06  971167·099976
 2001 12 07  661158.310059
 2001 12 10  241139·930054
 2001 12 11  871136.760010
 2001 12 12  491137.069946
 2001 12 13  531119·380005
 2001 12 14  961123.089966
 2001 12 17  561134·359985
 2001 12 18  391142.920044
 2001 12 19  591149·560059
 2001 12 20  421139.930054
 2001 12 21  461144.890015
 2001 12 24  171144.650024
 2001 12 26  681149·369995
 2001 12 27  731157.130005
 2001 12 28  01161·020020
 2001 12 31  601148.079956
 2002 01 02 851154.670044
 2002 01 03 271165·270020
 2002 01 04 881172·510010
 2002 01 07 671164.890015
 2002 01 08 431160.709961
 2002 01 09 681155.140015
 2002 01 10 41156·550049
 2002 01 11 641145·599976
 2002 01 14 971138.410034
 2002 01 15 841146.189941
 2002 01 16 671127.569946
 2002 01 17 11138.880005
 2002 01 18 301127.579956
 2002 01 22 861119·310059
 2002 01 23 211128.180054
 2002 01 24 541132.150024
 2002 01 25 481133·280029
 2002 01 28 141133.060059
 2002 01 29 361100.640015
 2002 01 30 221113.569946
 2002 01 31 831130.199951
 2002 02 01 301122.199951
 2002 02 04 51094·439941
 2002 02 05 321090·020020
 2002 02 06 911083·510010
 2002 02 07 221080.170044
 2002 02 08 481096.219971
 2002 02 11 341111·939941
 2002 02 12 551107.500000
 2002 02 13 21118.510010
 2002 02 14 91116·479980
 2002 02 15 31104.180054
 2002 02 19 801083.339966
 2002 02 20 91097·979980
 2002 02 21 571080.949951
 2002 02 22 391089.839966
 2002 02 25 991109.430054
 2002 02 26 61109.380005
 2002 02 27 861109·890015
 2002 02 28 681106.729980
 2002 03 01 671131·780029
 2002 03 04 801153.839966
 2002 03 05 151146.140015
 2002 03 06 411162·770020
 2002 03 07 681157·540039
 2002 03 08 451164·310059
 2002 03 11 881168.260010
 2002 03 12 321165·579956
 2002 03 13 61154.089966
 2002 03 14 381153.040039
 2002 03 15 751166.160034
 2002 03 18 421165·550049
 2002 03 19 151170·290039
 2002 03 20 211151.849976
 2002 03 21 691153·589966
 2002 03 22 971148.699951
 2002 03 25 501131.869995
 2002 03 26 851138·489990
 2002 03 27 911144.579956
 2002 03 28 461147·390015
 2002 04 01 941146.540039
 2002 04 02 391136·760010
 2002 04 03 831125·400024
 2002 04 04 661126.339966
 2002 04 05 521122·729980
 2002 04 08 241125·290039
 2002 04 09 151117.800049
 2002 04 10 571130·469971
 2002 04 11 571103·689941
 2002 04 12 21111·010010
 2002 04 15 821102·550049
 2002 04 16 431128.369995
 2002 04 17 651126.069946
 2002 04 18 601124.469971
 2002 04 19 11125.170044
 2002 04 22 761107·829956
 2002 04 23 581100.959961
 2002 04 24 111093.140015
 2002 04 25 191091.479980
 2002 04 26 311076.319946
 2002 04 29 421065.449951
 2002 04 30 941076.920044
 2002 05 01 31086.459961
 2002 05 02 71084·560059
 2002 05 03 491073.430054
 2002 05 06 711052.670044
 2002 05 07 481049.489990
 2002 05 08 321088·849976
 2002 05 09 361073.010010
 2002 05 10 311054.989990
 2002 05 13 721074.560059
 2002 05 14 541097·280029
 2002 05 15 841091.069946
 2002 05 16 851098.229980
 2002 05 17 211106.589966
 2002 05 20 501091·880005
 2002 05 21 11079·880005
 2002 05 22 721086.020020
 2002 05 23 631097·079956
 2002 05 24 201083·819946
 2002 05 28 171074·550049
 2002 05 29 561067.660034
 2002 05 30 921064·660034
 2002 05 31 891067.140015
 2002 06 03 891040.680054
 2002 06 04 221040.689941
 2002 06 05 281049·900024
 2002 06 06 71029·150024
 2002 06 07 991027.530029
 2002 06 10 861030.739990
 2002 06 11 141013.599976
 2002 06 12 501020.260010
 2002 06 13 541009·559998
 2002 06 14 841007.270020
 2002 06 17 201036.170044
 2002 06 18 191037.140015
 2002 06 19 851019·989990
 2002 06 20 791006·289978
 2002 06 21 40989·140015
 2002 06 24 38992.719971
 2002 06 25 49976.140015
 2002 06 26 60973.530029
 2002 06 27 93990·640015
 2002 06 28 58989.820007
 2002 07 01 27968.650024
 2002 07 02 39948·090027
 2002 07 03 24953·989990
 2002 07 05 55989·030029
 2002 07 08 27976.979980
 2002 07 09 54952·830017
 2002 07 10 0920.469971
 2002 07 11 29927.369995
 2002 07 12 79921.390015
 2002 07 15 68917·929993
 2002 07 16 17900·940002
 2002 07 17 5906.039978
 2002 07 18 40881·559998
 2002 07 19 68847·750000
 2002 07 22 94819·849976
 2002 07 23 33797.700012
 2002 07 24 93843.429993
 2002 07 25 69838·679993
 2002 07 26 74852·840027
 2002 07 29 90898.960022
 2002 07 30 43902.780029
 2002 07 31 7911·619995
 2002 08 01 27884·659973
 2002 08 02 75864.239990
 2002 08 05 23834.599976
 2002 08 06 46859.570007
 2002 08 07 48876·770020
 2002 08 08 14905.460022
 2002 08 09 89908.640015
 2002 08 12 73903.799988
 2002 08 13 54884·210022
 2002 08 14 58919.619995
 2002 08 15 22930·250000
 2002 08 16 1928.770020
 2002 08 19 91950·700012
 2002 08 20 80937.429993
 2002 08 21 29949·359985
 2002 08 22 69962.700012
 2002 08 23 27940·859985
 2002 08 26 83947.950012
 2002 08 27 43934·820007
 2002 08 28 38917·869995
 2002 08 29 57917.799988
 2002 08 30 92916.070007
 2002 09 03 19878·020020
 2002 09 04 98893.400024
 2002 09 05 99879.150024
 2002 09 06 56893.919983
 2002 09 09 39902.960022
 2002 09 10 60909.580017
 2002 09 11 98909·450012
 2002 09 12 51886.909973
 2002 09 13 10889·809998
 2002 09 16 63891.099976
 2002 09 17 24873·520020
 2002 09 18 78869·460022
 2002 09 19 63843·320007
 2002 09 20 70845·390015
 2002 09 23 69833.700012
 2002 09 24 62819.289978
 2002 09 25 55839.659973
 2002 09 26 68854·950012
 2002 09 27 54827.369995
 2002 09 30 53815.280029
 2002 10 01 69847.909973
 2002 10 02 71827.909973
 2002 10 03 22818·950012
 2002 10 04 27800·580017
 2002 10 07 9785.280029
 2002 10 08 16798.549988
 2002 10 09 43776.760010
 2002 10 10 84803.919983
 2002 10 11 9835·320007
 2002 10 14 67841·440002
 2002 10 15 11881·270020
 2002 10 16 49860.020020
 2002 10 17 24879·200012
 2002 10 18 10884.390015
 2002 10 21 44899.719971
 2002 10 22 74890.159973
 2002 10 23 36896·140015
 2002 10 24 59882.500000
 2002 10 25 87897·650024
 2002 10 28 32890.229980
 2002 10 29 53882.150024
 2002 10 30 53890.710022
 2002 10 31 10885.760010
 2002 11 01 26900·960022
 2002 11 04 5908.349976
 2002 11 05 53915.390015
 2002 11 06 5923·760010
 2002 11 07 79902.650024
 2002 11 08 49894.739990
 2002 11 11 47876·190002
 2002 11 12 94882.950012
 2002 11 13 44882.530029
 2002 11 14 67904·270020
 2002 11 15 50909·830017
 2002 11 18 18900.359985
 2002 11 19 93896·739990
 2002 11 20 66914·150024
 2002 11 21 97933·760010
 2002 11 22 49930·549988
 2002 11 25 30932·869995
 2002 11 26 76913·309998
 2002 11 27 53938.869995
 2002 11 29 79936.309998
 2002 12 02 77934·530029
 2002 12 03 56920.750000
 2002 12 04 6917.580017
 2002 12 05 28906·549988
 2002 12 06 87912·229980
 2002 12 09 86892.000000
 2002 12 10 67904·450012
 2002 12 11 40904·960022
 2002 12 12 35901.580017
 2002 12 13 73889.479980
 2002 12 16 75910.400024
 2002 12 17 85902.989990
 2002 12 18 20891·119995
 2002 12 19 49884·250000
 2002 12 20 94895.760010
 2002 12 23 56897·380005
 2002 12 24 68892.469971
 2002 12 26 70889·659973
 2002 12 27 10875·400024
 2002 12 30 73879.390015
 2002 12 31 30879.820007
 2003 01 02  18909·030029
 2003 01 03  36908.590027
 2003 01 06  79929·010010
 2003 01 07  81922·929993
 2003 01 08  99909·929993
 2003 01 09  12927.570007
 2003 01 10  44927.570007
 2003 01 13  21926.260010
 2003 01 14  46931.659973
 2003 01 15  98918·219971
 2003 01 16  62914·599976
 2003 01 17  76901.780029
 2003 01 21  15887·619995
 2003 01 22  84878·359985
 2003 01 23  52887.340027
 2003 01 24  97861·400024
 2003 01 27  87847·479980
 2003 01 28  83858.539978
 2003 01 29  58864.359985
 2003 01 30  58844.609985
 2003 01 31  70855·700012
 2003 02 03  31860·320007
 2003 02 04  50848·200012
 2003 02 05  59843.590027
 2003 02 06  94838.150024
 2003 02 07  93829.690002
 2003 02 10  21835·969971
 2003 02 11  27829·200012
 2003 02 12  17818.679993
 2003 02 13  55817.369995
 2003 02 14  91834.890015
 2003 02 18  12851.169983
 2003 02 19  20845.130005
 2003 02 20  31837·099976
 2003 02 21  4848.169983
 2003 02 24  89832.580017
 2003 02 25  10838.570007
 2003 02 26  59827·549988
 2003 02 27  28837·280029
 2003 02 28  59841·150024
 2003 03 03  18834.809998
 2003 03 04  2821.989990
 2003 03 05  59829·849976
 2003 03 06  46822·099976
 2003 03 07  1828·890015
 2003 03 10  46807.479980
 2003 03 11  15800·729980
 2003 03 12  2804·190002
 2003 03 13  41831.900024
 2003 03 14  7833·270020
 2003 03 17  40862·789978
 2003 03 18  1866.450012
 2003 03 19  44874·020020
 2003 03 20  20875.669983
 2003 03 21  4895·789978
 2003 03 24  45864.229980
 2003 03 25  42874·739990
 2003 03 26  50869.950012
 2003 03 27  1868.520020
 2003 03 28  58863·500000
 2003 03 31  92848.179993
 2003 04 01  84858·479980
 2003 04 02  49880·900024
 2003 04 03  90876·450012
 2003 04 04  75878·849976
 2003 04 07  34879·929993
 2003 04 08  93878.289978
 2003 04 09  18865·989990
 2003 04 10  97871·580017
 2003 04 11  40868·299988
 2003 04 14  2885.229980
 2003 04 15  42890.809998
 2003 04 16  92879·909973
 2003 04 17  63893.580017
 2003 04 21  71892.010010
 2003 04 22  87911.369995
 2003 04 23  14919.020020
 2003 04 24  92911.429993
 2003 04 25  18898·809998
 2003 04 28  3914·840027
 2003 04 29  46917.840027
 2003 04 30  39916·919983
 2003 05 01  87916.299988
 2003 05 02  66930.080017
 2003 05 05  95926·549988
 2003 05 06  43934·390015
 2003 05 07  48929.619995
 2003 05 08  76920·270020
 2003 05 09  92933.409973
 2003 05 12  65945·109985
 2003 05 13  95942·299988
 2003 05 14  58939.280029
 2003 05 15  93946.669983
 2003 05 16  95944·299988
 2003 05 19  46920.770020
 2003 05 20  64919·729980
 2003 05 21  81923·419983
 2003 05 22  46931.869995
 2003 05 23  47933.219971
 2003 05 27  68951·479980
 2003 05 28  62953.219971
 2003 05 29  54949·640015
 2003 05 30  66963.590027
 2003 06 02  71967.000000
 2003 06 03  67971.559998
 2003 06 04  83986·239990
 2003 06 05  97990·140015
 2003 06 06  98987·760010
 2003 06 09  54975.929993
 2003 06 10  20984·840027
 2003 06 11  60997·479980
 2003 06 12  99998.510010
 2003 06 13  4988.609985
 2003 06 16  791010.739990
 2003 06 17  981011.659973
 2003 06 18  511010.090027
 2003 06 19  23994·700012
 2003 06 20  98995·690002
 2003 06 23  81981·640015
 2003 06 24  52983·450012
 2003 06 25  44975·320007
 2003 06 26  39985·820007
 2003 06 27  3976·219971
 2003 06 30  30974·500000
 2003 07 01  22982·320007
 2003 07 02  91993·750000
 2003 07 03  83985·700012
 2003 07 07  331004.419983
 2003 07 08  401007.840027
 2003 07 09  651002.210022
 2003 07 10  65988·700012
 2003 07 11  38998·140015
 2003 07 14  31003·859985
 2003 07 15  11000.419983
 2003 07 16  19994·090027
 2003 07 17  45981.729980
 2003 07 18  45993.320007
 2003 07 21  60978.799988
 2003 07 22  38988·109985
 2003 07 23  79988·609985
 2003 07 24  21981·599976
 2003 07 25  32998.679993
 2003 07 28  41996·520020
 2003 07 29  91989·280029
 2003 07 30  13987·489990
 2003 07 31  28990·309998
 2003 08 01  73980·150024
 2003 08 04  56982.820007
 2003 08 05  28965·460022
 2003 08 06  87967.080017
 2003 08 07  4974.119995
 2003 08 08  75977.590027
 2003 08 11  97980·590027
 2003 08 12  71990·349976
 2003 08 13  26984.030029
 2003 08 14  72990.510010
 2003 08 15  77990.669983
 2003 08 18  69999.739990
 2003 08 19  591002.349976
 2003 08 20  981000.299988
 2003 08 21  501003·270020
 2003 08 22  93993·059998
 2003 08 25  48993.710022
 2003 08 26  29996.729980
 2003 08 27  22996·789978
 2003 08 28  811002·840027
 2003 08 29  611008·010010
 2003 09 02  651021.989990
 2003 09 03  251026·270020
 2003 09 04  961027·969971
 2003 09 05  931021·390015
 2003 09 08  321031·640015
 2003 09 09  151023.169983
 2003 09 10  271010.919983
 2003 09 11  621016·419983
 2003 09 12  791018.630005
 2003 09 15  751014.809998
 2003 09 16  851029.319946
 2003 09 17  131025.969971
 2003 09 18  831039.579956
 2003 09 19  101036.300049
 2003 09 22  91022·820007
 2003 09 23  161029·030029
 2003 09 24  431009.380005
 2003 09 25  531003·270020
 2003 09 26  61996·849976
 2003 09 29  631006·580017
 2003 09 30  85995.969971
 2003 10 01  601018.219971
 2003 10 02  301020·239990
 2003 10 03  751029·849976
 2003 10 06  591034.349976
 2003 10 07  121039·250000
 2003 10 08  291033·780029
 2003 10 09  951038.729980
 2003 10 10  411038.060059
 2003 10 13  171045.349976
 2003 10 14  941049.479980
 2003 10 15  931046.760010
 2003 10 16  311050·069946
 2003 10 17  61039.319946
 2003 10 20  901044·680054
 2003 10 21  621046.030029
 2003 10 22  551030·359985
 2003 10 23  361033·770020
 2003 10 24  51028.910034
 2003 10 27  221031.130005
 2003 10 28  631046.790039
 2003 10 29  881048·109985
 2003 10 30  501046.939941
 2003 10 31  181050·709961
 2003 11 03  301059·020020
 2003 11 04  691053.250000
 2003 11 05  641051.810059
 2003 11 06  171058.050049
 2003 11 07  571053·209961
 2003 11 10  101047.109985
 2003 11 11  91046.569946
 2003 11 12  151058·530029
 2003 11 13  681058·410034
 2003 11 14  691050.349976
 2003 11 17  751043·630005
 2003 11 18  301034.150024
 2003 11 19  161042.439941
 2003 11 20  261033·650024
 2003 11 21  731035.280029
 2003 11 24  71052.079956
 2003 11 25  741053·890015
 2003 11 26  891058.449951
 2003 11 28  411058.199951
 2003 12 01  141070.119995
 2003 12 02  431066.619995
 2003 12 03  901064.729980
 2003 12 04  431069.719971
 2003 12 05  461061.500000
 2003 12 08  491069·300049
 2003 12 09  841060·180054
 2003 12 10  661059·050049
 2003 12 11  221071·209961
 2003 12 12  421074·140015
 2003 12 15  531068.040039
 2003 12 16  231075·130005
 2003 12 17  871076·479980
 2003 12 18  981089.180054
 2003 12 19  41088·660034
 2003 12 22  521092.939941
 2003 12 23  81096·020020
 2003 12 24  161094·040039
 2003 12 26  701095.890015
 2003 12 29  161109.479980
 2003 12 30  811109·640015
 2003 12 31  231111·920044
 2004 01 02 51108.479980
 2004 01 05 31122.219971
 2004 01 06 251123.670044
 2004 01 07 681126.329956
 2004 01 08 931131·920044
 2004 01 09 251121.859985
 2004 01 12 831127.229980
 2004 01 13 271121.219971
 2004 01 14 391130.520020
 2004 01 15 211132·050049
 2004 01 16 251139·829956
 2004 01 20 01138·770020
 2004 01 21 751147·619995
 2004 01 22 531143.939941
 2004 01 23 451141.550049
 2004 01 26 141155·369995
 2004 01 27 581144.050049
 2004 01 28 101128.479980
 2004 01 29 621134.109985
 2004 01 30 171131.130005
 2004 02 02 701135.260010
 2004 02 03 41136.030029
 2004 02 04 201126·520020
 2004 02 05 861128·589966
 2004 02 06 171142.760010
 2004 02 09 731139.810059
 2004 02 10 891145.540039
 2004 02 11 211157.760010
 2004 02 12 311152·109985
 2004 02 13 811145.810059
 2004 02 17 621156.989990
 2004 02 18 481151·819946
 2004 02 19 681147.060059
 2004 02 20 141144·109985
 2004 02 23 591140·989990
 2004 02 24 161139.089966
 2004 02 25 111143·670044
 2004 02 26 851144.910034
 2004 02 27 231144·939941
 2004 03 01 11155·969971
 2004 03 02 651149.099976
 2004 03 03 341151.030029
 2004 03 04 251154·869995
 2004 03 05 31156.859985
 2004 03 08 621147.199951
 2004 03 09 221140.579956
 2004 03 10 581123.890015
 2004 03 11 491106.780029
 2004 03 12 601120.569946
 2004 03 15 381104.489990
 2004 03 16 401110.699951
 2004 03 17 881123.750000
 2004 03 18 391122.319946
 2004 03 19 941109·780029
 2004 03 22 181095.400024
 2004 03 23 951093.949951
 2004 03 24 71091.329956
 2004 03 25 281109.189941
 2004 03 26 581108.060059
 2004 03 29 721122·469971
 2004 03 30 941127.000000
 2004 03 31 31126.209961
 2004 04 01 571132·170044
 2004 04 02 431141·810059
 2004 04 05 581150.569946
 2004 04 06 81148.160034
 2004 04 07 321140·530029
 2004 04 08 591139·319946
 2004 04 12 811145.199951
 2004 04 13 541129.439941
 2004 04 14 281128.170044
 2004 04 15 951128.839966
 2004 04 16 681134.609985
 2004 04 19 801135·819946
 2004 04 20 141118·150024
 2004 04 21 521124.089966
 2004 04 22 521139.930054
 2004 04 23 491140.599976
 2004 04 26 851135.530029
 2004 04 27 551138·109985
 2004 04 28 891122.410034
 2004 04 29 491113.890015
 2004 04 30 591107·300049
 2004 05 03 541117·489990
 2004 05 04 601119·550049
 2004 05 05 921121·530029
 2004 05 06 801113·989990
 2004 05 07 251098.699951
 2004 05 10 731087·119995
 2004 05 11 161095·449951
 2004 05 12 181097·280029
 2004 05 13 691096·439941
 2004 05 14 601095.699951
 2004 05 17 851084·099976
 2004 05 18 661091.489990
 2004 05 19 101088·680054
 2004 05 20 761089·189941
 2004 05 21 851093·560059
 2004 05 24 451095.410034
 2004 05 25 981113.050049
 2004 05 26 31114·939941
 2004 05 27 311121.280029
 2004 05 28 981120.680054
 2004 06 01 111121.199951
 2004 06 02 481124·989990
 2004 06 03 601116·640015
 2004 06 04 931122·500000
 2004 06 07 471140.420044
 2004 06 08 431142·180054
 2004 06 09 341131·329956
 2004 06 10 271136·469971
 2004 06 14 321125.290039
 2004 06 15 441132.010010
 2004 06 16 431133·560059
 2004 06 17 161132·050049
 2004 06 18 161135.020020
 2004 06 21 331130·300049
 2004 06 22 981134.410034
 2004 06 23 71144.060059
 2004 06 24 761140·650024
 2004 06 25 171134·430054
 2004 06 28 371133·349976
 2004 06 29 671136.199951
 2004 06 30 111140·839966
 2004 07 01 271128.939941
 2004 07 02 241125·380005
 2004 07 06 901116.209961
 2004 07 07 471118.329956
 2004 07 08 201109.109985
 2004 07 09 461112·810059
 2004 07 12 971114.349976
 2004 07 13 331115·140015
 2004 07 14 771111.469971
 2004 07 15 161106·689941
 2004 07 16 321101.390015
 2004 07 19 471100.900024
 2004 07 20 51108·670044
 2004 07 21 731093·880005
 2004 07 22 621096·839966
 2004 07 23 871086·199951
 2004 07 26 361084.069946
 2004 07 27 781094·829956
 2004 07 28 831095.420044
 2004 07 29 791100·430054
 2004 07 30 271101·719971
 2004 08 02 201106·619995
 2004 08 03 131099.689941
 2004 08 04 741098.630005
 2004 08 05 581080.699951
 2004 08 06 121063·969971
 2004 08 09 981065.219971
 2004 08 10 471079.040039
 2004 08 11 381075.790039
 2004 08 12 911063·229980
 2004 08 13 51064.800049
 2004 08 16 991079·339966
 2004 08 17 961081.709961
 2004 08 18 211095·170044
 2004 08 19 291091·229980
 2004 08 20 541098·349976
 2004 08 23 911095·680054
 2004 08 24 901096·189941
 2004 08 25 891104·959961
 2004 08 26 641105.089966
 2004 08 27 31107.770020
 2004 08 30 101099·150024
 2004 08 31 301104·239990
 2004 09 01 31105.910034
 2004 09 02 391118.310059
 2004 09 03 181113.630005
 2004 09 07 201121·300049
 2004 09 08 731116.270020
 2004 09 09 321118.380005
 2004 09 10 791123·920044
 2004 09 13 541125·819946
 2004 09 14 971128.329956
 2004 09 15 361120·369995
 2004 09 16 801123·500000
 2004 09 17 501128.550049
 2004 09 20 281122·199951
 2004 09 21 351129.300049
 2004 09 22 341113·560059
 2004 09 23 531108.359985
 2004 09 24 391110·109985
 2004 09 27 351103.520020
 2004 09 28 791110·060059
 2004 09 29 331114·800049
 2004 09 30 331114·579956
 2004 10 01 671131.500000
 2004 10 04 771135·170044
 2004 10 05 821134·479980
 2004 10 06 331142.050049
 2004 10 07 891130.650024
 2004 10 08 171122·140015
 2004 10 11 211124·390015
 2004 10 12 901121·839966
 2004 10 13 811113.650024
 2004 10 14 111103·290039
 2004 10 15 931108.199951
 2004 10 18 811114.020020
 2004 10 19 501103·229980
 2004 10 20 981103·660034
 2004 10 21 671106·489990
 2004 10 22 41095·739990
 2004 10 25 291094·800049
 2004 10 26 391111·089966
 2004 10 27 391125.400024
 2004 10 28 861127.439941
 2004 10 29 731130.199951
 2004 11 01 241130·510010
 2004 11 02 261130·560059
 2004 11 03 771143·199951
 2004 11 04 641161.670044
 2004 11 05 651166.170044
 2004 11 08 731164·890015
 2004 11 09 521164.079956
 2004 11 10 101162.910034
 2004 11 11 01173.479980
 2004 11 12 501184·170044
 2004 11 15 121183.810059
 2004 11 16 401175.430054
 2004 11 17 911181.939941
 2004 11 18 491183·550049
 2004 11 19 821170·339966
 2004 11 22 141177·239990
 2004 11 23 271176·939941
 2004 11 24 911181.760010
 2004 11 26 131182.650024
 2004 11 29 111178.569946
 2004 11 30 211173.819946
 2004 12 01 201191·369995
 2004 12 02 791190.329956
 2004 12 03 381191·170044
 2004 12 06 101190.250000
 2004 12 07 41177·069946
 2004 12 08 811182.810059
 2004 12 09 281189.239990
 2004 12 10 571188·000000
 2004 12 13 381198.680054
 2004 12 14 461203.380005
 2004 12 15 361205·719971
 2004 12 16 511203·209961
 2004 12 17 421194.199951
 2004 12 20 221194·650024
 2004 12 21 451205.449951
 2004 12 22 41209.569946
 2004 12 23 581210.130005
 2004 12 27 861204.920044
 2004 12 28 611213·540039
 2004 12 29 531213.449951
 2004 12 30 561213·550049
 2004 12 31 371211·920044
 2005 01 03  161202·079956
 2005 01 04  631188·050049
 2005 01 05  311183.739990
 2005 01 06  21187.890015
 2005 01 07  661186.189941
 2005 01 10  211190.250000
 2005 01 11  21182.989990
 2005 01 12  301187·699951
 2005 01 13  921177·449951
 2005 01 14  391184.520020
 2005 01 18  121195·979980
 2005 01 19  981184.630005
 2005 01 20  31175·410034
 2005 01 21  551167.869995
 2005 01 24  311163·750000
 2005 01 25  41168.410034
 2005 01 26  291174.069946
 2005 01 27  331174·550049
 2005 01 28  521171·359985
 2005 01 31  761181.270020
 2005 02 01  271189.410034
 2005 02 02  611193.189941
 2005 02 03  961189·890015
 2005 02 04  631203.030029
 2005 02 07  781201.719971
 2005 02 08  511202.300049
 2005 02 09  71191.989990
 2005 02 10  401197·010010
 2005 02 11  891205·300049
 2005 02 14  411206·140015
 2005 02 15  521210·119995
 2005 02 16  81210.339966
 2005 02 17  931200·750000
 2005 02 18  931201.589966
 2005 02 22  271184.160034
 2005 02 23  931190.800049
 2005 02 24  441200.199951
 2005 02 25  971211·369995
 2005 02 28  511203.599976
 2005 03 01  441210.410034
 2005 03 02  261210.079956
 2005 03 03  651210.469971
 2005 03 04  681222·119995
 2005 03 07  371225.310059
 2005 03 08  451219.430054
 2005 03 09  341207·010010
 2005 03 10  461209·250000
 2005 03 11  731200.079956
 2005 03 14  321206·829956
 2005 03 15  681197·750000
 2005 03 16  811188.069946
 2005 03 17  771190.209961
 2005 03 18  441189·650024
 2005 03 21  541183·780029
 2005 03 22  911171·709961
 2005 03 23  991172·530029
 2005 03 24  631171·420044
 2005 03 28  61174·280029
 2005 03 29  201165.359985
 2005 03 30  151181·410034
 2005 03 31  951180.589966
 2005 04 01  611172·920044
 2005 04 04  381176.119995
 2005 04 05  251181.390015
 2005 04 06  721184.069946
 2005 04 07  821191·140015
 2005 04 08  381181·199951
 2005 04 11  541181.209961
 2005 04 12  501187.760010
 2005 04 13  571173.790039
 2005 04 14  401162.050049
 2005 04 15  531142·619995
 2005 04 18  121145.979980
 2005 04 19  991152.780029
 2005 04 20  881137.500000
 2005 04 21  971159.949951
 2005 04 22  641152·119995
 2005 04 25  461162.099976
 2005 04 26  521151.829956
 2005 04 27  881156.380005
 2005 04 28  371143·219971
 2005 04 29  601156·849976
 2005 05 02  241162.160034
 2005 05 03  491161.170044
 2005 05 04  881175.650024
 2005 05 05  311172.630005
 2005 05 06  251171·349976
 2005 05 09  311178.839966
 2005 05 10  991166.219971
 2005 05 11  691171·109985
 2005 05 12  981159.359985
 2005 05 13  101154·050049
 2005 05 16  771165.689941
 2005 05 17  141173.800049
 2005 05 18  131185.560059
 2005 05 19  871191.079956
 2005 05 20  531189·280029
 2005 05 23  291193·859985
 2005 05 24  631194.069946
 2005 05 25  861190.010010
 2005 05 26  831197.619995
 2005 05 27  01198.780029
 2005 05 31  691191.500000
 2005 06 01  581202.219971
 2005 06 02  501204·290039
 2005 06 03  421196.020020
 2005 06 06  741197·510010
 2005 06 07  781197.260010
 2005 06 08  591194·670044
 2005 06 09  911200·930054
 2005 06 10  461198.109985
 2005 06 13  481200.819946
 2005 06 14  441203·910034
 2005 06 15  111206·579956
 2005 06 16  811210.959961
 2005 06 17  911216·959961
 2005 06 20  591216.099976
 2005 06 21  901213·609985
 2005 06 22  981213.880005
 2005 06 23  591200.729980
 2005 06 24  881191·569946
 2005 06 27  411190·689941
 2005 06 28  401201·569946
 2005 06 29  271199·849976
 2005 06 30  361191.329956
 2005 07 01  11194·439941
 2005 07 05  771204.989990
 2005 07 06  951194.939941
 2005 07 07  351197·869995
 2005 07 08  341211·859985
 2005 07 11  31219·439941
 2005 07 12  891222.209961
 2005 07 13  431223.290039
 2005 07 14  261226·500000
 2005 07 15  371227·920044
 2005 07 18  591221.130005
 2005 07 19  391229·349976
 2005 07 20  921235·199951
 2005 07 21  231227·040039
 2005 07 22  801233.680054
 2005 07 25  321229·030029
 2005 07 26  691231·160034
 2005 07 27  301236·790039
 2005 07 28  531243·719971
 2005 07 29  531234.180054
 2005 08 01  201235.349976
 2005 08 02  531244·119995
 2005 08 03  41245·040039
 2005 08 04  581235.859985
 2005 08 05  331226·420044
 2005 08 08  111223·130005
 2005 08 09  821231.380005
 2005 08 10  291229.130005
 2005 08 11  211237·810059
 2005 08 12  471230.390015
 2005 08 15  641233·869995
 2005 08 16  721219.339966
 2005 08 17  211220·239990
 2005 08 18  311219.020020
 2005 08 19  481219.709961
 2005 08 22  201221.729980
 2005 08 23  971217·589966
 2005 08 24  571209·589966
 2005 08 25  621212.369995
 2005 08 26  291205.099976
 2005 08 29  361212·280029
 2005 08 30  441208.410034
 2005 08 31  551220.329956
 2005 09 01  811221·589966
 2005 09 02  511218·020020
 2005 09 06  371233·390015
 2005 09 07  21236.359985
 2005 09 08  821231·670044
 2005 09 09  811241·479980
 2005 09 12  41240·560059
 2005 09 13  51231·199951
 2005 09 14  631227·160034
 2005 09 15  881227.729980
 2005 09 16  401237·910034
 2005 09 19  881231.020020
 2005 09 20  831221.339966
 2005 09 21  591210·199951
 2005 09 22  631214.619995
 2005 09 23  11215.290039
 2005 09 26  211215.630005
 2005 09 27  91215·660034
 2005 09 28  181216.890015
 2005 09 29  211227.680054
 2005 09 30  851228.810059
 2005 10 03  741226·699951
 2005 10 04  741214.469971
 2005 10 05  481196·390015
 2005 10 06  71191·489990
 2005 10 07  181195.900024
 2005 10 10  261187·329956
 2005 10 11  61184.869995
 2005 10 12  431177·680054
 2005 10 13  281176·839966
 2005 10 14  911186·569946
 2005 10 17  471190·099976
 2005 10 18  741178.140015
 2005 10 19  181195.760010
 2005 10 20  151177·800049
 2005 10 21  451179.589966
 2005 10 24  81199·380005
 2005 10 25  261196.540039
 2005 10 26  671191.380005
 2005 10 27  21178.900024
 2005 10 28  761198·410034
 2005 10 31  131207.010010
 2005 11 01  401202·760010
 2005 11 02  421214·760010
 2005 11 03  351219.939941
 2005 11 04  691220·140015
 2005 11 07  551222.810059
 2005 11 08  161218.589966
 2005 11 09  661220·650024
 2005 11 10  51230·959961
 2005 11 11  541234.719971
 2005 11 14  01233·760010
 2005 11 15  751229·010010
 2005 11 16  601231·209961
 2005 11 17  71242·800049
 2005 11 18  931248.270020
 2005 11 21  961254·849976
 2005 11 22  981261.229980
 2005 11 23  91265.609985
 2005 11 25  211268·250000
 2005 11 28  831257·459961
 2005 11 29  41257.479980
 2005 11 30  781249·479980
 2005 12 01  351264·670044
 2005 12 02  201265·079956
 2005 12 05  941262.089966
 2005 12 06  581263.699951
 2005 12 07  91257.369995
 2005 12 08  121255·839966
 2005 12 09  41259·369995
 2005 12 12  201260·430054
 2005 12 13  451267.430054
 2005 12 14  911272.739990
 2005 12 15  971270.939941
 2005 12 16  561267·319946
 2005 12 19  671259·920044
 2005 12 20  141259.619995
 2005 12 21  611262.790039
 2005 12 22  861268·119995
 2005 12 23  271268·660034
 2005 12 27  621256·540039
 2005 12 28  91258·170044
 2005 12 29  541254·420044
 2005 12 30  991248.290039
 2006 01 03 421268·800049
 2006 01 04 801273.459961
 2006 01 05 291273·479980
 2006 01 06 841285.449951
 2006 01 09 871290.150024
 2006 01 10 351289·689941
 2006 01 11 61294·180054
 2006 01 12 61286.060059
 2006 01 13 511287.609985
 2006 01 17 631282.930054
 2006 01 18 41277.930054
 2006 01 19 181285.040039
 2006 01 20 171261.489990
 2006 01 23 771263·819946
 2006 01 24 661266.859985
 2006 01 25 941264.680054
 2006 01 26 921273·829956
 2006 01 27 151283.719971
 2006 01 30 621285·189941
 2006 01 31 341280.079956
 2006 02 01 81282.459961
 2006 02 02 381270·839966
 2006 02 03 851264·030029
 2006 02 06 631265.020020
 2006 02 07 201254.780029
 2006 02 08 371265.650024
 2006 02 09 561263·780029
 2006 02 10 331266.989990
 2006 02 13 111262.859985
 2006 02 14 221275·530029
 2006 02 15 181280.000000
 2006 02 16 191289·380005
 2006 02 17 861287·239990
 2006 02 21 331283·030029
 2006 02 22 411292·670044
 2006 02 23 201287.790039
 2006 02 24 791289·430054
 2006 02 27 311294·119995
 2006 02 28 181280·660034
 2006 03 01 631291·239990
 2006 03 02 451289·140015
 2006 03 03 61287.229980
 2006 03 06 691278.260010
 2006 03 07 971275·880005
 2006 03 08 671278.469971
 2006 03 09 691272·229980
 2006 03 10 371281·420044
 2006 03 13 991284.130005
 2006 03 14 501297.479980
 2006 03 15 591303.020020
 2006 03 16 931305.329956
 2006 03 17 681307.250000
 2006 03 20 261305.079956
 2006 03 21 391297·229980
 2006 03 22 291305.040039
 2006 03 23 301301.670044
 2006 03 24 531302·949951
 2006 03 27 961301·609985
 2006 03 28 661293.229980
 2006 03 29 351302·890015
 2006 03 30 111300·250000
 2006 03 31 431294·869995
 2006 04 03 471297·810059
 2006 04 04 591305·930054
 2006 04 05 71311·560059
 2006 04 06 191309·040039
 2006 04 07 421295.500000
 2006 04 10 21296.619995
 2006 04 11 741286·569946
 2006 04 12 851288.119995
 2006 04 13 441289.119995
 2006 04 17 901285·329956
 2006 04 18 671307·280029
 2006 04 19 311309.930054
 2006 04 20 741311·459961
 2006 04 21 721311·280029
 2006 04 24 681308.109985
 2006 04 25 691301.739990
 2006 04 26 741305·410034
 2006 04 27 251309.719971
 2006 04 28 841310·609985
 2006 05 01 371305·189941
 2006 05 02 141313·209961
 2006 05 03 481308·119995
 2006 05 04 471312·250000
 2006 05 05 971325.760010
 2006 05 08 881324·660034
 2006 05 09 671325.140015
 2006 05 10 131322.849976
 2006 05 11 381305.920044
 2006 05 12 161291.239990
 2006 05 15 331294·500000
 2006 05 16 631292·079956
 2006 05 17 721270·319946
 2006 05 18 411261·810059
 2006 05 19 201267.030029
 2006 05 22 51262·069946
 2006 05 23 381256·579956
 2006 05 24 331258.569946
 2006 05 25 301272.880005
 2006 05 26 701280.160034
 2006 05 30 981259.869995
 2006 05 31 851270·089966
 2006 06 01 871285.709961
 2006 06 02 151288.219971
 2006 06 05 401265·290039
 2006 06 06 181263·849976
 2006 06 07 421256.150024
 2006 06 08 211257.930054
 2006 06 09 771252·300049
 2006 06 12 741237.439941
 2006 06 13 711223.689941
 2006 06 14 961230·040039
 2006 06 15 471256.160034
 2006 06 16 241251.540039
 2006 06 19 741240.130005
 2006 06 20 691240·119995
 2006 06 21 131252.199951
 2006 06 22 611245.599976
 2006 06 23 751244.500000
 2006 06 26 991250·560059
 2006 06 27 631239.199951
 2006 06 28 51246·000000
 2006 06 29 261272·869995
 2006 06 30 671270·199951
 2006 07 03 91280.189941
 2006 07 05 991270·910034
 2006 07 06 21274.079956
 2006 07 07 801265.479980
 2006 07 10 901267.339966
 2006 07 11 131272·430054
 2006 07 12 41258·599976
 2006 07 13 691242.280029
 2006 07 14 681236·199951
 2006 07 17 411234·489990
 2006 07 18 561236.859985
 2006 07 19 901259.810059
 2006 07 20 321249·130005
 2006 07 21 11240.290039
 2006 07 24 91260·910034
 2006 07 25 271268.880005
 2006 07 26 931268.400024
 2006 07 27 391263·199951
 2006 07 28 381278.550049
 2006 07 31 841276.660034
 2006 08 01 911270·920044
 2006 08 02 241277·410034
 2006 08 03 451280·270020
 2006 08 04 941279·359985
 2006 08 07 881275.770020
 2006 08 08 491271·479980
 2006 08 09 541265.949951
 2006 08 10 131271.810059
 2006 08 11 711266·739990
 2006 08 14 331268·209961
 2006 08 15 151285.579956
 2006 08 16 241295·430054
 2006 08 17 551297.479980
 2006 08 18 211302.300049
 2006 08 21 51297.520020
 2006 08 22 321298.819946
 2006 08 23 761292·989990
 2006 08 24 821296·060059
 2006 08 25 231295.089966
 2006 08 28 691301.780029
 2006 08 29 971304·280029
 2006 08 30 101305·369995
 2006 08 31 951303.819946
 2006 09 01 931311·010010
 2006 09 05 71313·250000
 2006 09 06 251300.260010
 2006 09 07 711294·020020
 2006 09 08 841298·920044
 2006 09 11 181299.540039
 2006 09 12 691313·000000
 2006 09 13 261318.069946
 2006 09 14 491316.280029
 2006 09 15 681319·660034
 2006 09 18 131321.180054
 2006 09 19 621317·640015
 2006 09 20 201325.180054
 2006 09 21 211318.030029
 2006 09 22 511314·780029
 2006 09 25 31326·369995
 2006 09 26 541336·349976
 2006 09 27 631336.589966
 2006 09 28 11338.880005
 2006 09 29 01335.849976
 2006 10 02 321331.319946
 2006 10 03 81334.109985
 2006 10 04 81350·199951
 2006 10 05 281353.219971
 2006 10 06 611349·589966
 2006 10 09 941350.660034
 2006 10 10 411353.420044
 2006 10 11 881349·949951
 2006 10 12 721362.829956
 2006 10 13 841365·619995
 2006 10 16 951369.060059
 2006 10 17 41364.050049
 2006 10 18 221365·800049
 2006 10 19 651366.959961
 2006 10 20 871368.599976
 2006 10 23 281377.020020
 2006 10 24 931377.380005
 2006 10 25 511382·219971
 2006 10 26 631389.079956
 2006 10 27 351377.339966
 2006 10 30 911377·930054
 2006 10 31 791377·939941
 2006 11 01 921367.810059
 2006 11 02 251367·339966
 2006 11 03 491364·300049
 2006 11 06 121379·780029
 2006 11 07 671382.839966
 2006 11 08 231385·719971
 2006 11 09 221378·329956
 2006 11 10 381380·900024
 2006 11 13 81384·420044
 2006 11 14 801393·219971
 2006 11 15 921396.569946
 2006 11 16 701399·760010
 2006 11 17 591401·199951
 2006 11 20 721400.500000
 2006 11 21 661402.810059
 2006 11 22 461406.089966
 2006 11 24 901400·949951
 2006 11 27 981381·959961
 2006 11 28 761386.719971
 2006 11 29 291399·479980
 2006 11 30 931400·630005
 2006 12 01 851396.709961
 2006 12 04 781409.119995
 2006 12 05 71414·760010
 2006 12 06 891412.900024
 2006 12 07 821407.290039
 2006 12 08 541409.839966
 2006 12 11 921413.040039
 2006 12 12 221411·560059
 2006 12 13 641413.209961
 2006 12 14 111425.489990
 2006 12 15 221427.089966
 2006 12 18 601422·479980
 2006 12 19 331425·550049
 2006 12 20 791423.530029
 2006 12 21 611418·300049
 2006 12 22 981410·760010
 2006 12 26 141416.900024
 2006 12 27 161426·839966
 2006 12 28 961424·729980
 2006 12 29 551418.300049
 2007 01 03  571416.599976
 2007 01 04  41418.339966
 2007 01 05  401409·709961
 2007 01 08  751412·839966
 2007 01 09  371412·109985
 2007 01 10  491414·849976
 2007 01 11  311423·819946
 2007 01 12  271430·729980
 2007 01 16  551431.900024
 2007 01 17  821430.619995
 2007 01 18  331426.369995
 2007 01 19  61430·500000
 2007 01 22  361422.949951
 2007 01 23  611427.989990
 2007 01 24  311440·130005
 2007 01 25  311423·900024
 2007 01 26  311422.180054
 2007 01 29  671420.619995
 2007 01 30  411428·819946
 2007 01 31  451438·239990
 2007 02 01  141445·939941
 2007 02 02  71448.390015
 2007 02 05  991446·989990
 2007 02 06  171448.000000
 2007 02 07  881450.020020
 2007 02 08  111448·310059
 2007 02 09  691438·060059
 2007 02 12  431433·369995
 2007 02 13  751444·260010
 2007 02 14  381455·300049
 2007 02 15  371456.810059
 2007 02 16  411455.540039
 2007 02 20  291459.680054
 2007 02 21  681457·630005
 2007 02 22  191456.380005
 2007 02 23  551451.189941
 2007 02 26  221449·369995
 2007 02 27  91399.040039
 2007 02 28  501406.819946
 2007 03 01  551403.170044
 2007 03 02  571387·170044
 2007 03 05  911374·119995
 2007 03 06  941395·410034
 2007 03 07  341391.969971
 2007 03 08  581401·890015
 2007 03 09  711402.839966
 2007 03 12  391406·599976
 2007 03 13  111377.949951
 2007 03 14  751387·170044
 2007 03 15  321392.280029
 2007 03 16  981386.949951
 2007 03 19  321402·060059
 2007 03 20  851410.939941
 2007 03 21  801435·040039
 2007 03 22  91434·540039
 2007 03 23  641436.109985
 2007 03 26  871437·500000
 2007 03 27  461428.609985
 2007 03 28  341417·229980
 2007 03 29  31422·530029
 2007 03 30  81420·859985
 2007 04 02  871424·550049
 2007 04 03  621437·770020
 2007 04 04  671439.369995
 2007 04 05  961443·760010
 2007 04 09  841444·609985
 2007 04 10  51448.390015
 2007 04 11  01438.869995
 2007 04 12  281447·800049
 2007 04 13  451452.849976
 2007 04 16  11468·329956
 2007 04 17  721471·479980
 2007 04 18  51472·500000
 2007 04 19  11470.729980
 2007 04 20  141484.349976
 2007 04 23  761480·930054
 2007 04 24  501480.410034
 2007 04 25  81495·420044
 2007 04 26  301494.250000
 2007 04 27  321494·069946
 2007 04 30  161482.369995
 2007 05 01  491486.300049
 2007 05 02  641495·920044
 2007 05 03  841502.390015
 2007 05 04  771505·619995
 2007 05 07  301509·479980
 2007 05 08  521507·719971
 2007 05 09  11512·579956
 2007 05 10  331491.469971
 2007 05 11  821505·849976
 2007 05 14  581503·150024
 2007 05 15  771501.189941
 2007 05 16  111514.140015
 2007 05 17  621512·750000
 2007 05 18  701522·750000
 2007 05 21  321525·099976
 2007 05 22  591524.119995
 2007 05 23  521522·280029
 2007 05 24  01507·510010
 2007 05 25  91515.729980
 2007 05 29  551518.109985
 2007 05 30  591530·229980
 2007 05 31  861530·619995
 2007 06 01  781536.339966
 2007 06 04  981539.180054
 2007 06 05  131530·949951
 2007 06 06  921517·380005
 2007 06 07  321490·719971
 2007 06 08  141507·670044
 2007 06 11  721509.119995
 2007 06 12  51493.000000
 2007 06 13  921515.670044
 2007 06 14  521522.969971
 2007 06 15  181532·910034
 2007 06 18  381531·050049
 2007 06 19  01533.699951
 2007 06 20  891512.839966
 2007 06 21  571522.189941
 2007 06 22  281502·560059
 2007 06 25  271497·739990
 2007 06 26  241492·890015
 2007 06 27  201506.339966
 2007 06 28  401505·709961
 2007 06 29  661503·349976
 2007 07 02  841519.430054
 2007 07 03  651524·869995
 2007 07 05  611525·400024
 2007 07 06  361530.439941
 2007 07 09  181531.849976
 2007 07 10  721510·119995
 2007 07 11  31518.760010
 2007 07 12  831547.699951
 2007 07 13  31552·500000
 2007 07 16  491549.520020
 2007 07 17  41549·369995
 2007 07 18  731546·170044
 2007 07 19  371553·079956
 2007 07 20  271534·099976
 2007 07 23  281541.569946
 2007 07 24  31511·040039
 2007 07 25  481518.089966
 2007 07 26  631482·660034
 2007 07 27  621458.949951
 2007 07 30  911473.910034
 2007 07 31  841455·270020
 2007 08 01  391465.810059
 2007 08 02  201472.199951
 2007 08 03  811433·060059
 2007 08 06  221467.670044
 2007 08 07  611476.709961
 2007 08 08  381497.489990
 2007 08 09  421453.089966
 2007 08 10  611453·640015
 2007 08 13  601452·920044
 2007 08 14  801426·540039
 2007 08 15  691406.699951
 2007 08 16  291411.270020
 2007 08 17  941445.939941
 2007 08 20  351445.550049
 2007 08 21  801447·119995
 2007 08 22  731464·069946
 2007 08 23  441462.500000
 2007 08 24  141479.369995
 2007 08 27  201466.790039
 2007 08 28  711432.359985
 2007 08 29  161463·760010
 2007 08 30  551457·640015
 2007 08 31  581473.989990
 2007 09 04  221489·420044
 2007 09 05  431472·290039
 2007 09 06  221478·550049
 2007 09 07  891453.550049
 2007 09 10  521451.699951
 2007 09 11  811471.489990
 2007 09 12  31471.560059
 2007 09 13  301483·949951
 2007 09 14  111484·250000
 2007 09 17  121476.650024
 2007 09 18  101519·780029
 2007 09 19  261529.030029
 2007 09 20  751518·750000
 2007 09 21  421525.750000
 2007 09 24  811517·729980
 2007 09 25  471517.209961
 2007 09 26  441525·420044
 2007 09 27  21531.380005
 2007 09 28  791526.750000
 2007 10 01  871547.040039
 2007 10 02  441546.630005
 2007 10 03  501539·589966
 2007 10 04  921542·839966
 2007 10 05  641557·589966
 2007 10 08  241552·579956
 2007 10 09  681565·150024
 2007 10 10  331562·469971
 2007 10 11  231554.410034
 2007 10 12  601561·800049
 2007 10 15  611548.709961
 2007 10 16  401538·530029
 2007 10 17  331541.239990
 2007 10 18  531540.079956
 2007 10 19  611500·630005
 2007 10 22  751506·329956
 2007 10 23  881519·589966
 2007 10 24  281515·880005
 2007 10 25  261514.400024
 2007 10 26  271535.280029
 2007 10 29  81540·979980
 2007 10 30  351531·020020
 2007 10 31  371549·380005
 2007 11 01  81508.439941
 2007 11 02  361509·650024
 2007 11 05  501502·170044
 2007 11 06  991520·270020
 2007 11 07  571475·619995
 2007 11 08  411474.770020
 2007 11 09  731453·699951
 2007 11 12  461439·180054
 2007 11 13  361481·050049
 2007 11 14  191470·579956
 2007 11 15  291451.150024
 2007 11 16  341458.739990
 2007 11 19  331433·270020
 2007 11 20  871439.699951
 2007 11 21  701416·770020
 2007 11 23  431440·699951
 2007 11 26  601407.219971
 2007 11 27  901428·229980
 2007 11 28  701469.020020
 2007 11 29  821469.719971
 2007 11 30  571481.140015
 2007 12 03  971472·420044
 2007 12 04  291462.790039
 2007 12 05  811485.010010
 2007 12 06  861507·339966
 2007 12 07  31504·660034
 2007 12 10  741515·959961
 2007 12 11  981477·650024
 2007 12 12  341486·589966
 2007 12 13  251488.410034
 2007 12 14  541467.949951
 2007 12 17  131445·900024
 2007 12 18  151454.979980
 2007 12 19  101453·000000
 2007 12 20  451460·119995
 2007 12 21  341484·459961
 2007 12 24  661496.449951
 2007 12 26  251497.660034
 2007 12 27  471476.270020
 2007 12 28  921478·489990
 2007 12 31  501468.359985
 2008 01 02 651447·160034
 2008 01 03 861447.160034
 2008 01 04 441411·630005
 2008 01 07 561416.180054
 2008 01 08 491390.189941
 2008 01 09 121409.130005
 2008 01 10 711420.329956
 2008 01 11 961401·020020
 2008 01 14 211416·250000
 2008 01 15 01380·949951
 2008 01 16 801373·199951
 2008 01 17 81333.250000
 2008 01 18 511325.189941
 2008 01 22 511310·500000
 2008 01 23 31338.599976
 2008 01 24 551352·069946
 2008 01 25 311330.609985
 2008 01 28 901353·959961
 2008 01 29 971362·300049
 2008 01 30 241355.810059
 2008 01 31 831378.550049
 2008 02 01 681395.420044
 2008 02 04 421380.819946
 2008 02 05 301336·640015
 2008 02 06 491326·449951
 2008 02 07 601336.910034
 2008 02 08 461331.290039
 2008 02 11 81339.130005
 2008 02 12 981348.859985
 2008 02 13 671367·209961
 2008 02 14 401348·859985
 2008 02 15 241349.989990
 2008 02 19 261348·780029
 2008 02 20 131360·030029
 2008 02 21 811342.530029
 2008 02 22 631353·109985
 2008 02 25 511371·800049
 2008 02 26 491381·290039
 2008 02 27 511380.020020
 2008 02 28 401367.680054
 2008 02 29 171330·630005
 2008 03 03 511331.339966
 2008 03 04 561326·750000
 2008 03 05 921333·699951
 2008 03 06 931304.339966
 2008 03 07 191293·369995
 2008 03 10 271273.369995
 2008 03 11 821320.650024
 2008 03 12 741308·770020
 2008 03 13 781315.479980
 2008 03 14 221288·140015
 2008 03 17 981276·599976
 2008 03 18 791330·739990
 2008 03 19 791298.420044
 2008 03 20 231329·510010
 2008 03 24 531349·880005
 2008 03 25 521352.989990
 2008 03 26 971341.130005
 2008 03 27 351325.760010
 2008 03 28 841315·219971
 2008 03 31 611322.699951
 2008 04 01 321370.180054
 2008 04 02 901367.530029
 2008 04 03 551369·310059
 2008 04 04 11370.400024
 2008 04 07 111372.540039
 2008 04 08 451365.540039
 2008 04 09 531354.489990
 2008 04 10 921360·550049
 2008 04 11 821332.829956
 2008 04 14 821328·319946
 2008 04 15 921334·430054
 2008 04 16 771364·709961
 2008 04 17 231365·560059
 2008 04 18 81390·329956
 2008 04 21 91388·170044
 2008 04 22 261375·939941
 2008 04 23 321379.930054
 2008 04 24 531388·819946
 2008 04 25 671397.839966
 2008 04 28 321396.369995
 2008 04 29 361390.939941
 2008 04 30 751385·589966
 2008 05 01 551409.339966
 2008 05 02 151413·900024
 2008 05 05 851407.489990
 2008 05 06 551418.260010
 2008 05 07 841392.569946
 2008 05 08 191397·680054
 2008 05 09 541388·280029
 2008 05 12 01403.579956
 2008 05 13 931403·040039
 2008 05 14 131408.660034
 2008 05 15 431423.569946
 2008 05 16 421425.349976
 2008 05 19 441426·630005
 2008 05 20 911413.400024
 2008 05 21 791390·709961
 2008 05 22 371394.349976
 2008 05 23 271375·930054
 2008 05 27 731385.349976
 2008 05 28 111390·839966
 2008 05 29 661398·260010
 2008 05 30 521400.380005
 2008 06 02 21385.670044
 2008 06 03 151377.650024
 2008 06 04 371377·199951
 2008 06 05 601404·050049
 2008 06 06 481360·680054
 2008 06 09 911361·760010
 2008 06 10 811358.439941
 2008 06 11 111335·489990
 2008 06 12 41339·869995
 2008 06 13 651360·030029
 2008 06 16 551360·140015
 2008 06 17 941350.930054
 2008 06 18 911337.810059
 2008 06 19 871342·829956
 2008 06 20 401317·930054
 2008 06 23 231318.000000
 2008 06 24 511314.290039
 2008 06 25 321321·969971
 2008 06 26 431283·150024
 2008 06 27 351278·380005
 2008 06 30 551280.000000
 2008 07 01 01284.910034
 2008 07 02 961261.520020
 2008 07 03 921262.900024
 2008 07 07 961252.310059
 2008 07 08 181273.699951
 2008 07 09 551244.689941
 2008 07 10 831253·390015
 2008 07 11 931239·489990
 2008 07 14 361228.300049
 2008 07 15 21214.910034
 2008 07 16 211245·359985
 2008 07 17 911260·319946
 2008 07 18 281260·680054
 2008 07 21 431260·000000
 2008 07 22 431277.000000
 2008 07 23 591282·189941
 2008 07 24 961252·540039
 2008 07 25 111257·760010
 2008 07 28 131234·369995
 2008 07 29 911263.199951
 2008 07 30 641284·260010
 2008 07 31 611267.380005
 2008 08 01 181260.310059
 2008 08 04 51249.010010
 2008 08 05 841284.880005
 2008 08 06 761289·189941
 2008 08 07 711266.069946
 2008 08 08 471296.319946
 2008 08 11 301305.319946
 2008 08 12 621289·589966
 2008 08 13 101285.829956
 2008 08 14 861292.930054
 2008 08 15 31298.199951
 2008 08 18 511278·599976
 2008 08 19 981266.689941
 2008 08 20 141274.540039
 2008 08 21 281277·719971
 2008 08 22 01292.199951
 2008 08 25 231266·839966
 2008 08 26 531271.510010
 2008 08 27 561281·660034
 2008 08 28 891300.680054
 2008 08 29 981282·829956
 2008 09 02 451277·579956
 2008 09 03 621274.979980
 2008 09 04 261236.829956
 2008 09 05 601242·310059
 2008 09 08 601267.790039
 2008 09 09 471224·510010
 2008 09 10 421232.040039
 2008 09 11 731249.050049
 2008 09 12 921251·699951
 2008 09 15 351192.699951
 2008 09 16 951213.599976
 2008 09 17 241156·390015
 2008 09 18 601206.510010
 2008 09 19 771255·079956
 2008 09 22 651207·089966
 2008 09 23 271188·219971
 2008 09 24 81185.869995
 2008 09 25 491209·180054
 2008 09 26 591213.270020
 2008 09 29 181106.420044
 2008 09 30 61166.359985
 2008 10 01 511161·060059
 2008 10 02 91114·280029
 2008 10 03 621099·229980
 2008 10 06 481056.890015
 2008 10 07 9996·229980
 2008 10 08 72984.940002
 2008 10 09 46909.919983
 2008 10 10 52899.219971
 2008 10 13 721003.349976
 2008 10 14 29998·010010
 2008 10 15 82907.840027
 2008 10 16 63946·429993
 2008 10 17 17940·549988
 2008 10 20 86985.400024
 2008 10 21 10955·049988
 2008 10 22 50896.780029
 2008 10 23 43908·109985
 2008 10 24 76876·770020
 2008 10 27 91848.919983
 2008 10 28 7940·510010
 2008 10 29 76930.090027
 2008 10 30 55954·090027
 2008 10 31 14968·750000
 2008 11 03 54966.299988
 2008 11 04 661005·750000
 2008 11 05 5952·770020
 2008 11 06 91904·880005
 2008 11 07 34930·989990
 2008 11 10 89919·210022
 2008 11 11 32898.950012
 2008 11 12 60852.299988
 2008 11 13 16911·289978
 2008 11 14 45873·289978
 2008 11 17 69850.750000
 2008 11 18 84859·119995
 2008 11 19 95806·580017
 2008 11 20 60752·440002
 2008 11 21 71800.030029
 2008 11 24 52851·809998
 2008 11 25 90857.390015
 2008 11 26 84887·679993
 2008 11 28 20896·239990
 2008 12 01 76816·210022
 2008 12 02 45848·809998
 2008 12 03 92870.739990
 2008 12 04 23845.219971
 2008 12 05 93876.070007
 2008 12 08 30909.700012
 2008 12 09 85888·669983
 2008 12 10 12899.239990
 2008 12 11 67873·590027
 2008 12 12 37879·729980
 2008 12 15 87868·570007
 2008 12 16 43913.179993
 2008 12 17 86904·419983
 2008 12 18 87885.280029
 2008 12 19 51887.880005
 2008 12 22 98871·630005
 2008 12 23 63863·159973
 2008 12 24 23868.150024
 2008 12 26 50872.799988
 2008 12 29 83869·419983
 2008 12 30 35890.640015
 2008 12 31 15903·250000
 2009 01 02  85931·799988
 2009 01 05  30927·450012
 2009 01 06  65934.700012
 2009 01 07  57906.650024
 2009 01 08  82909·729980
 2009 01 09  97890·349976
 2009 01 12  41870.260010
 2009 01 13  68871.789978
 2009 01 14  91842.619995
 2009 01 15  63843.739990
 2009 01 16  77850.119995
 2009 01 20  92805.219971
 2009 01 21  88840·239990
 2009 01 22  37827.500000
 2009 01 23  9831.950012
 2009 01 26  99836.570007
 2009 01 27  72845.710022
 2009 01 28  49874·090027
 2009 01 29  2845.140015
 2009 01 30  81825·880005
 2009 02 02  70825·440002
 2009 02 03  57838·510010
 2009 02 04  42832.229980
 2009 02 05  60845.849976
 2009 02 06  31868·599976
 2009 02 09  42869.890015
 2009 02 10  43827·159973
 2009 02 11  78833.739990
 2009 02 12  31835.190002
 2009 02 13  10826.840027
 2009 02 17  43789.169983
 2009 02 18  4788·419983
 2009 02 19  71778.940002
 2009 02 20  94770·049988
 2009 02 23  4743·330017
 2009 02 24  34773·140015
 2009 02 25  75764·900024
 2009 02 26  49752.830017
 2009 02 27  14735·090027
 2009 03 02  86700.820007
 2009 03 03  95696·330017
 2009 03 04  59712.869995
 2009 03 05  86682.549988
 2009 03 06  4683·380005
 2009 03 09  5676.530029
 2009 03 10  28719.599976
 2009 03 11  59721.359985
 2009 03 12  57750.739990
 2009 03 13  6756·549988
 2009 03 16  89753.890015
 2009 03 17  95778·119995
 2009 03 18  40794.349976
 2009 03 19  23784.039978
 2009 03 20  98768·539978
 2009 03 23  81822·919983
 2009 03 24  72806.119995
 2009 03 25  7813·880005
 2009 03 26  38832.859985
 2009 03 27  32815·940002
 2009 03 30  96787.530029
 2009 03 31  33797.869995
 2009 04 01  15811.080017
 2009 04 02  84834·380005
 2009 04 03  83842.500000
 2009 04 06  2835.479980
 2009 04 07  59815·549988
 2009 04 08  1825.159973
 2009 04 09  25856.559998
 2009 04 13  38858·729980
 2009 04 14  29841·500000
 2009 04 15  70852·059998
 2009 04 16  43865·299988
 2009 04 17  93869·599976
 2009 04 20  6832·390015
 2009 04 21  4850·080017
 2009 04 22  80843·549988
 2009 04 23  42851·919983
 2009 04 24  96866·229980
 2009 04 27  42857.510010
 2009 04 28  5855.159973
 2009 04 29  85873·640015
 2009 04 30  30872·809998
 2009 05 01  46877·520020
 2009 05 04  13907.239990
 2009 05 05  47903.799988
 2009 05 06  67919.530029
 2009 05 07  4907·390015
 2009 05 08  23929·229980
 2009 05 11  79909·239990
 2009 05 12  86908·349976
 2009 05 13  29883·919983
 2009 05 14  79893·070007
 2009 05 15  56882·880005
 2009 05 18  96909·710022
 2009 05 19  58908.130005
 2009 05 20  50903·469971
 2009 05 21  79888.330017
 2009 05 22  27887·000000
 2009 05 26  56910.330017
 2009 05 27  30893.059998
 2009 05 28  73906.830017
 2009 05 29  36919.140015
 2009 06 01  9942.869995
 2009 06 02  39944.739990
 2009 06 03  88931·760010
 2009 06 04  5942.460022
 2009 06 05  30940·090027
 2009 06 08  20939·140015
 2009 06 09  0942.429993
 2009 06 10  40939·150024
 2009 06 11  58944·890015
 2009 06 12  43946.210022
 2009 06 15  9923.719971
 2009 06 16  74911.969971
 2009 06 17  55910·710022
 2009 06 18  1918·369995
 2009 06 19  41921·229980
 2009 06 22  62893.039978
 2009 06 23  9895·099976
 2009 06 24  14900.940002
 2009 06 25  46920·260010
 2009 06 26  87918·900024
 2009 06 29  34927·229980
 2009 06 30  27919·320007
 2009 07 01  99923.330017
 2009 07 02  54896·419983
 2009 07 06  66898·719971
 2009 07 07  7881·030029
 2009 07 08  1879.559998
 2009 07 09  96882.679993
 2009 07 10  69879.130005
 2009 07 13  50901·049988
 2009 07 14  77905·840027
 2009 07 15  70932·679993
 2009 07 16  31940·739990
 2009 07 17  75940·380005
 2009 07 20  78951·130005
 2009 07 21  56954.580017
 2009 07 22  64954.070007
 2009 07 23  25976.289978
 2009 07 24  79979·260010
 2009 07 27  62982.179993
 2009 07 28  7979·619995
 2009 07 29  70975.150024
 2009 07 30  80986.750000
 2009 07 31  19987.479980
 2009 08 03  221002·630005
 2009 08 04  31005·650024
 2009 08 05  61002·719971
 2009 08 06  84997.080017
 2009 08 07  981010.479980
 2009 08 10  451007·099976
 2009 08 11  9994·349976
 2009 08 12  391005·809998
 2009 08 13  471012·729980
 2009 08 14  391004·090027
 2009 08 17  63979·729980
 2009 08 18  89989.669983
 2009 08 19  7996·460022
 2009 08 20  541007.369995
 2009 08 21  701026·130005
 2009 08 24  681025·569946
 2009 08 25  401028.000000
 2009 08 26  851028.119995
 2009 08 27  531030.979980
 2009 08 28  301028·930054
 2009 08 31  361020·619995
 2009 09 01  50998·039978
 2009 09 02  64994.750000
 2009 09 03  591003.239990
 2009 09 04  71016.400024
 2009 09 08  941025·390015
 2009 09 09  781033·369995
 2009 09 10  611044·140015
 2009 09 11  901042.729980
 2009 09 14  861049·339966
 2009 09 15  961052·630005
 2009 09 16  671068.760010
 2009 09 17  481065·489990
 2009 09 18  201068·300049
 2009 09 21  421064.660034
 2009 09 22  331071.660034
 2009 09 23  701060.869995
 2009 09 24  151050·780029
 2009 09 25  681044.380005
 2009 09 28  431062.979980
 2009 09 29  681060·609985
 2009 09 30  151057·079956
 2009 10 01  481029.849976
 2009 10 02  11025·209961
 2009 10 05  811040.459961
 2009 10 06  901054·719971
 2009 10 07  841057.579956
 2009 10 08  411065.479980
 2009 10 09  701071.489990
 2009 10 12  341076.189941
 2009 10 13  991073·189941
 2009 10 14  181092.020020
 2009 10 15  251096·560059
 2009 10 16  651087.680054
 2009 10 19  461097·910034
 2009 10 20  141091.060059
 2009 10 21  571081.400024
 2009 10 22  281092·910034
 2009 10 23  981079·599976
 2009 10 26  361066.949951
 2009 10 27  51063·410034
 2009 10 28  921042·630005
 2009 10 29  581066·109985
 2009 10 30  161036·189941
 2009 11 02  321042·880005
 2009 11 03  511045·410034
 2009 11 04  491046.500000
 2009 11 05  91066.630005
 2009 11 06  251069.300049
 2009 11 09  241093.079956
 2009 11 10  221093·010010
 2009 11 11  991098·510010
 2009 11 12  981087·239990
 2009 11 13  561093·479980
 2009 11 16  541109·300049
 2009 11 17  911110.319946
 2009 11 18  881109·800049
 2009 11 19  161094.900024
 2009 11 20  431091·380005
 2009 11 23  161106.239990
 2009 11 24  581105.650024
 2009 11 25  971110.630005
 2009 11 27  161091.489990
 2009 11 30  331095.630005
 2009 12 01  961108.859985
 2009 12 02  191109.239990
 2009 12 03  231099.920044
 2009 12 04  211105·979980
 2009 12 07  161103·250000
 2009 12 08  261091·939941
 2009 12 09  391095·949951
 2009 12 10  891102·349976
 2009 12 11  541106·410034
 2009 12 14  871114.109985
 2009 12 15  651107.930054
 2009 12 16  671109·180054
 2009 12 17  741096·079956
 2009 12 18  961102.469971
 2009 12 21  261114·050049
 2009 12 22  131118·020020
 2009 12 23  641120·589966
 2009 12 24  731126.479980
 2009 12 28  731127·780029
 2009 12 29  71126.199951
 2009 12 30  361126.420044
 2009 12 31  621115·099976
 2010 01 04 801132.989990
 2010 01 05 571136·520020
 2010 01 06 281137.140015
 2010 01 07 311141·689941
 2010 01 08 491144.979980
 2010 01 11 931146·979980
 2010 01 12 41136.219971
 2010 01 13 751145·680054
 2010 01 14 41148.459961
 2010 01 15 741136.030029
 2010 01 19 511150·229980
 2010 01 20 121138·040039
 2010 01 21 961116.479980
 2010 01 22 801091·760010
 2010 01 25 831096·780029
 2010 01 26 881092·170044
 2010 01 27 11097·500000
 2010 01 28 181084·530029
 2010 01 29 361073.869995
 2010 02 01 721089.189941
 2010 02 02 181103·319946
 2010 02 03 201097·280029
 2010 02 04 741063.109985
 2010 02 05 561066.189941
 2010 02 08 741056·739990
 2010 02 09 431070·520020
 2010 02 10 851068.130005
 2010 02 11 621078·469971
 2010 02 12 191075.510010
 2010 02 16 671094·869995
 2010 02 17 821099.510010
 2010 02 18 311106.750000
 2010 02 19 271109.170044
 2010 02 22 01108·010010
 2010 02 23 21094.599976
 2010 02 24 351105.239990
 2010 02 25 01102.939941
 2010 02 26 731104.489990
 2010 03 01 91115·709961
 2010 03 02 671118.310059
 2010 03 03 621118.790039
 2010 03 04 431122.969971
 2010 03 05 901138·699951
 2010 03 08 461138·500000
 2010 03 09 651140·449951
 2010 03 10 911145·609985
 2010 03 11 581150·239990
 2010 03 12 161149.989990
 2010 03 15 831150.510010
 2010 03 16 251159.459961
 2010 03 17 511166.209961
 2010 03 18 461165·829956
 2010 03 19 171159·900024
 2010 03 22 751165.810059
 2010 03 23 331174·170044
 2010 03 24 311167.719971
 2010 03 25 931165.729980
 2010 03 26 01166.589966
 2010 03 29 901173·219971
 2010 03 30 891173.270020
 2010 03 31 601169.430054
 2010 04 01 791178·099976
 2010 04 05 361187.439941
 2010 04 06 661189.439941
 2010 04 07 951182·449951
 2010 04 08 201186·439941
 2010 04 09 91194.369995
 2010 04 12 291196·479980
 2010 04 13 971197.300049
 2010 04 14 541210.650024
 2010 04 15 711211·670044
 2010 04 16 731192.130005
 2010 04 19 911197.520020
 2010 04 20 381207·170044
 2010 04 21 111205.939941
 2010 04 22 181208·670044
 2010 04 23 291217.280029
 2010 04 26 541212.050049
 2010 04 27 411183·709961
 2010 04 28 71191·359985
 2010 04 29 861206.780029
 2010 04 30 81186.689941
 2010 05 03 01202.260010
 2010 05 04 101173·599976
 2010 05 05 621165·869995
 2010 05 06 331128.150024
 2010 05 07 491110.880005
 2010 05 10 201159·729980
 2010 05 11 821155·790039
 2010 05 12 831171·670044
 2010 05 13 781157.439941
 2010 05 14 571135·680054
 2010 05 17 981136.939941
 2010 05 18 421120·800049
 2010 05 19 981115·050049
 2010 05 20 641071.589966
 2010 05 21 831087·689941
 2010 05 24 161073·650024
 2010 05 25 491074·030029
 2010 05 26 121067.949951
 2010 05 27 391103·060059
 2010 05 28 371089·410034
 2010 06 01 921070·709961
 2010 06 02 951098·380005
 2010 06 03 911102.829956
 2010 06 04 601064·880005
 2010 06 07 161050·469971
 2010 06 08 301062·000000
 2010 06 09 901055.689941
 2010 06 10 691086.839966
 2010 06 11 331091·599976
 2010 06 14 631089.630005
 2010 06 15 101115·229980
 2010 06 16 691114.609985
 2010 06 17 811116.040039
 2010 06 18 631117.510010
 2010 06 21 521113·199951
 2010 06 22 921095·310059
 2010 06 23 241092.040039
 2010 06 24 231073.689941
 2010 06 25 431076·760010
 2010 06 28 941074.569946
 2010 06 29 491041.239990
 2010 06 30 631030·709961
 2010 07 01 311027·369995
 2010 07 02 581022.580017
 2010 07 06 691028·060059
 2010 07 07 281060.270020
 2010 07 08 921070.250000
 2010 07 09 901077·959961
 2010 07 12 221078.750000
 2010 07 13 851095·339966
 2010 07 14 271095.170044
 2010 07 15 221096.479980
 2010 07 16 711064·880005
 2010 07 19 301071.250000
 2010 07 20 621083.479980
 2010 07 21 101069.589966
 2010 07 22 31093.670044
 2010 07 23 811102.660034
 2010 07 26 461115·010010
 2010 07 27 361113.839966
 2010 07 28 331106·130005
 2010 07 29 831101·530029
 2010 07 30 541101.599976
 2010 08 02 61125·859985
 2010 08 03 961120·459961
 2010 08 04 51127·239990
 2010 08 05 881125·810059
 2010 08 06 531121.640015
 2010 08 09 571127·790039
 2010 08 10 411121.060059
 2010 08 11 731089·469971
 2010 08 12 321083.609985
 2010 08 13 31079.250000
 2010 08 16 91079·380005
 2010 08 17 591092.540039
 2010 08 18 261094·160034
 2010 08 19 481075.630005
 2010 08 20 551071·689941
 2010 08 23 221067·359985
 2010 08 24 411051·869995
 2010 08 25 291055.329956
 2010 08 26 471047·219971
 2010 08 27 611064·589966
 2010 08 30 91048.920044
 2010 08 31 81049.329956
 2010 09 01 801080.290039
 2010 09 02 31090·099976
 2010 09 03 861104·510010
 2010 09 07 741091·839966
 2010 09 08 721098·869995
 2010 09 09 971104·180054
 2010 09 10 541109.550049
 2010 09 13 401121·900024
 2010 09 14 681121·099976
 2010 09 15 191125.069946
 2010 09 16 201124.660034
 2010 09 17 441125·589966
 2010 09 20 371142.709961
 2010 09 21 701139.780029
 2010 09 22 161134.280029
 2010 09 23 481124·829956
 2010 09 24 731148·670044
 2010 09 27 751142·160034
 2010 09 28 971147·699951
 2010 09 29 411144.729980
 2010 09 30 951141·199951
 2010 10 01 841146·239990
 2010 10 04 461137.030029
 2010 10 05 351160.750000
 2010 10 06 471159.969971
 2010 10 07 721158·060059
 2010 10 08 691165·150024
 2010 10 11 681165.319946
 2010 10 12 991169.770020
 2010 10 13 411178.099976
 2010 10 14 981173·810059
 2010 10 15 31176.189941
 2010 10 18 451184.709961
 2010 10 19 151165·900024
 2010 10 20 891178.170044
 2010 10 21 291180·260010
 2010 10 22 31183.079956
 2010 10 25 441185·619995
 2010 10 26 251185·640015
 2010 10 27 571182·449951
 2010 10 28 181183.780029
 2010 10 29 51183·260010
 2010 11 01 121184.380005
 2010 11 02 251193.569946
 2010 11 03 591197·959961
 2010 11 04 981221·060059
 2010 11 05 811225.849976
 2010 11 08 981223.250000
 2010 11 09 201213.400024
 2010 11 10 471218.709961
 2010 11 11 891213·540039
 2010 11 12 621199.209961
 2010 11 15 201197·750000
 2010 11 16 41178.339966
 2010 11 17 171178·589966
 2010 11 18 301196·689941
 2010 11 19 41199.729980
 2010 11 22 431197.839966
 2010 11 23 741180.729980
 2010 11 24 411198.349976
 2010 11 26 401189.400024
 2010 11 29 661187.760010
 2010 11 30 891180.550049
 2010 12 01 571206·069946
 2010 12 02 231221·530029
 2010 12 03 971224.709961
 2010 12 06 201223·119995
 2010 12 07 661223.750000
 2010 12 08 721228·280029
 2010 12 09 871233.000000
 2010 12 10 481240.400024
 2010 12 13 811240·459961
 2010 12 14 311241·589966
 2010 12 15 121235·229980
 2010 12 16 801242.869995
 2010 12 17 401243·910034
 2010 12 20 701247.079956
 2010 12 21 711254.599976
 2010 12 22 471258.839966
 2010 12 23 61256.770020
 2010 12 27 811257.540039
 2010 12 28 901258.510010
 2010 12 29 71259·780029
 2010 12 30 661257·880005
 2010 12 31 851257·640015
 2011 01 03  201271·869995
 2011 01 04  411270·199951
 2011 01 05  341276.560059
 2011 01 06  251273.849976
 2011 01 07  351271.500000
 2011 01 10  551269·750000
 2011 01 11  471274·479980
 2011 01 12  711285·959961
 2011 01 13  371283.760010
 2011 01 14  821293.239990
 2011 01 18  691295·020020
 2011 01 19  171281.920044
 2011 01 20  511280·260010
 2011 01 21  771283·349976
 2011 01 24  871290.839966
 2011 01 25  821291·180054
 2011 01 26  261296·630005
 2011 01 27  221299.540039
 2011 01 28  141276.339966
 2011 01 31  101286·119995
 2011 02 01  391307.589966
 2011 02 02  251304·030029
 2011 02 03  881307·099976
 2011 02 04  701310·869995
 2011 02 07  901319.050049
 2011 02 08  161324·569946
 2011 02 09  711320·880005
 2011 02 10  561321.869995
 2011 02 11  41329·150024
 2011 02 14  531332·319946
 2011 02 15  531328·010010
 2011 02 16  891336·319946
 2011 02 17  311340.430054
 2011 02 18  171343·010010
 2011 02 22  451315.439941
 2011 02 23  101307.400024
 2011 02 24  481306·099976
 2011 02 25  141319.880005
 2011 02 28  861327·219971
 2011 03 01  911306·329956
 2011 03 02  541308.439941
 2011 03 03  761330·969971
 2011 03 04  391321·150024
 2011 03 07  251310.130005
 2011 03 08  751321·819946
 2011 03 09  611320·020020
 2011 03 10  901295·109985
 2011 03 11  301304·280029
 2011 03 14  601296.390015
 2011 03 15  491281·869995
 2011 03 16  541256.880005
 2011 03 17  521273·719971
 2011 03 18  871279.209961
 2011 03 21  471298.380005
 2011 03 22  681293.770020
 2011 03 23  601297.540039
 2011 03 24  541309.660034
 2011 03 25  871313.800049
 2011 03 28  951310·189941
 2011 03 29  471319·439941
 2011 03 30  881328.260010
 2011 03 31  261325·829956
 2011 04 01  231332·410034
 2011 04 04  321332.869995
 2011 04 05  391332·630005
 2011 04 06  441335·540039
 2011 04 07  651333·510010
 2011 04 08  601328·170044
 2011 04 11  811324.459961
 2011 04 12  491314·160034
 2011 04 13  591314·410034
 2011 04 14  11314.520020
 2011 04 15  161319·680054
 2011 04 18  731305.140015
 2011 04 19  671312·619995
 2011 04 20  471330·359985
 2011 04 21  691337.380005
 2011 04 25  721335.250000
 2011 04 26  771347.239990
 2011 04 27  191355·660034
 2011 04 28  911360·479980
 2011 04 29  271363·609985
 2011 05 02  31361.219971
 2011 05 03  591356.619995
 2011 05 04  561347.319946
 2011 05 05  461335·099976
 2011 05 06  821340.199951
 2011 05 09  391346·290039
 2011 05 10  651357.160034
 2011 05 11  601342·079956
 2011 05 12  781348.650024
 2011 05 13  511337.770020
 2011 05 16  431329·469971
 2011 05 17  251328.979980
 2011 05 18  771340.680054
 2011 05 19  151343.599976
 2011 05 20  411333·270020
 2011 05 23  241317.369995
 2011 05 24  931316.280029
 2011 05 25  751320·469971
 2011 05 26  351325.689941
 2011 05 27  621331·099976
 2011 05 31  641345·199951
 2011 06 01  01314.550049
 2011 06 02  241312.939941
 2011 06 03  721300.160034
 2011 06 06  531286.170044
 2011 06 07  841284.939941
 2011 06 08  351279.560059
 2011 06 09  101289.000000
 2011 06 10  481270·979980
 2011 06 13  461271.829956
 2011 06 14  161287.869995
 2011 06 15  581265.420044
 2011 06 16  601267·640015
 2011 06 17  311271·500000
 2011 06 20  451278·359985
 2011 06 21  221295.520020
 2011 06 22  301287.140015
 2011 06 23  81283.500000
 2011 06 24  211268·449951
 2011 06 27  341280·099976
 2011 06 28  181296·670044
 2011 06 29  701307.410034
 2011 06 30  691320.640015
 2011 07 01  521339.670044
 2011 07 05  141337·880005
 2011 07 06  371339·219971
 2011 07 07  401353·219971
 2011 07 08  551343·800049
 2011 07 11  301319·489990
 2011 07 12  541313·640015
 2011 07 13  101317·719971
 2011 07 14  511308.869995
 2011 07 15  31316.140015
 2011 07 18  881305.439941
 2011 07 19  781326·729980
 2011 07 20  731325·839966
 2011 07 21  981343.800049
 2011 07 22  351345.020020
 2011 07 25  711337.430054
 2011 07 26  751331·939941
 2011 07 27  11304·890015
 2011 07 28  131300.670044
 2011 07 29  381292·280029
 2011 08 01  401286.939941
 2011 08 02  261254·050049
 2011 08 03  671260·339966
 2011 08 04  551200·069946
 2011 08 05  751199·380005
 2011 08 08  101119.459961
 2011 08 09  661172.530029
 2011 08 10  221120·760010
 2011 08 11  111172.640015
 2011 08 12  171178.810059
 2011 08 15  31204.489990
 2011 08 16  651192.760010
 2011 08 17  51193·890015
 2011 08 18  341140·650024
 2011 08 19  991123·530029
 2011 08 22  341123.819946
 2011 08 23  381162.349976
 2011 08 24  741177.599976
 2011 08 25  971159·270020
 2011 08 26  51176·800049
 2011 08 29  181210.079956
 2011 08 30  751212·920044
 2011 08 31  661218.890015
 2011 09 01  781204.420044
 2011 09 02  751173·969971
 2011 09 06  11165.239990
 2011 09 07  01198.619995
 2011 09 08  781185.900024
 2011 09 09  671154·229980
 2011 09 12  381162.270020
 2011 09 13  201172·869995
 2011 09 14  551188.680054
 2011 09 15  751209·109985
 2011 09 16  991216.010010
 2011 09 19  681204·089966
 2011 09 20  861202.089966
 2011 09 21  51166.760010
 2011 09 22  241129·560059
 2011 09 23  131136·430054
 2011 09 26  701162·949951
 2011 09 27  901175·380005
 2011 09 28  741151.060059
 2011 09 29  511160.400024
 2011 09 30  321131·420044
 2011 10 03  851099.229980
 2011 10 04  371123·949951
 2011 10 05  01144.030029
 2011 10 06  251164.969971
 2011 10 07  741155.459961
 2011 10 10  271194·890015
 2011 10 11  51195·540039
 2011 10 12  211207.250000
 2011 10 13  611203·660034
 2011 10 14  811224.579956
 2011 10 17  331200.859985
 2011 10 18  231225.380005
 2011 10 19  801209·880005
 2011 10 20  621215.390015
 2011 10 21  811238·250000
 2011 10 24  551254.189941
 2011 10 25  861229.050049
 2011 10 26  571242·000000
 2011 10 27  661284·589966
 2011 10 28  681285·089966
 2011 10 31  611253·300049
 2011 11 01  811218.280029
 2011 11 02  331237·900024
 2011 11 03  371261·150024
 2011 11 04  121253.229980
 2011 11 07  711261·119995
 2011 11 08  501275.920044
 2011 11 09  631229.099976
 2011 11 10  701239·699951
 2011 11 11  891263.849976
 2011 11 14  141251·780029
 2011 11 15  701257·810059
 2011 11 16  931236·910034
 2011 11 17  241216.130005
 2011 11 18  411215.650024
 2011 11 21  101192·979980
 2011 11 22  611188.040039
 2011 11 23  881161.790039
 2011 11 25  771158.670044
 2011 11 28  581192·550049
 2011 11 29  821195.189941
 2011 11 30  191246.959961
 2011 12 01  901244.579956
 2011 12 02  141244.280029
 2011 12 05  861257.079956
 2011 12 06  811258.469971
 2011 12 07  751261.010010
 2011 12 08  31234·349976
 2011 12 09  321255.189941
 2011 12 12  601236·469971
 2011 12 13  511225.729980
 2011 12 14  771211.819946
 2011 12 15  991215.750000
 2011 12 16  711219·660034
 2011 12 19  621205.349976
 2011 12 20  91241·300049
 2011 12 21  961243.719971
 2011 12 22  511254.000000
 2011 12 23  771265.329956
 2011 12 27  11265.430054
 2011 12 28  531249.640015
 2011 12 29  621263.020020
 2011 12 30  901257·599976
 2012 01 03 791277·060059
 2012 01 04 271277·300049
 2012 01 05 931281.060059
 2012 01 06 211277·810059
 2012 01 09 921280.699951
 2012 01 10 01292.079956
 2012 01 11 571292·479980
 2012 01 12 131295.500000
 2012 01 13 161289·089966
 2012 01 17 791293.670044
 2012 01 18 911308·040039
 2012 01 19 361314.500000
 2012 01 20 511315·380005
 2012 01 23 951316·000000
 2012 01 24 581314.650024
 2012 01 25 841326.060059
 2012 01 26 221318.430054
 2012 01 27 41316·329956
 2012 01 30 471313·010010
 2012 01 31 761312·410034
 2012 02 01 811324·089966
 2012 02 02 891325.540039
 2012 02 03 691344·900024
 2012 02 06 561344·329956
 2012 02 07 21347·050049
 2012 02 08 561349·959961
 2012 02 09 641351·949951
 2012 02 10 931342.640015
 2012 02 13 861351.770020
 2012 02 14 371350·500000
 2012 02 15 941343.229980
 2012 02 16 821358.040039
 2012 02 17 581361.229980
 2012 02 21 881362.209961
 2012 02 22 461357.660034
 2012 02 23 411363·459961
 2012 02 24 691365.739990
 2012 02 27 911367·589966
 2012 02 28 341372·180054
 2012 02 29 141365.680054
 2012 03 01 941374.089966
 2012 03 02 531369·630005
 2012 03 05 961364.329956
 2012 03 06 721343.359985
 2012 03 07 331352·630005
 2012 03 08 51365·910034
 2012 03 09 941370.869995
 2012 03 12 81371·089966
 2012 03 13 121395.949951
 2012 03 14 41394.280029
 2012 03 15 161402.599976
 2012 03 16 401404.170044
 2012 03 19 811409·750000
 2012 03 20 321405·520020
 2012 03 21 761402.890015
 2012 03 22 141392·780029
 2012 03 23 161397.109985
 2012 03 26 941416·510010
 2012 03 27 111412·520020
 2012 03 28 981405·540039
 2012 03 29 161403.280029
 2012 03 30 241408·469971
 2012 04 02 831419·040039
 2012 04 03 871413.380005
 2012 04 04 81398.959961
 2012 04 05 771398.079956
 2012 04 09 821382.199951
 2012 04 10 01358·589966
 2012 04 11 421368·709961
 2012 04 12 351387.569946
 2012 04 13 201370.260010
 2012 04 16 801369.569946
 2012 04 17 931390.780029
 2012 04 18 41385·140015
 2012 04 19 341376·920044
 2012 04 20 971378.530029
 2012 04 23 611366.939941
 2012 04 24 181371.969971
 2012 04 25 881390.689941
 2012 04 26 451399.979980
 2012 04 27 721403.359985
 2012 04 30 311397.910034
 2012 05 01 691405·819946
 2012 05 02 441402.310059
 2012 05 03 771391·569946
 2012 05 04 261369·099976
 2012 05 07 901369·579956
 2012 05 08 371363·719971
 2012 05 09 501354·579956
 2012 05 10 91357.989990
 2012 05 11 901353.390015
 2012 05 14 931338·349976
 2012 05 15 921330·660034
 2012 05 16 121324.800049
 2012 05 17 311304.859985
 2012 05 18 71295·219971
 2012 05 21 291315·989990
 2012 05 22 921316.630005
 2012 05 23 11318·859985
 2012 05 24 981320·680054
 2012 05 25 101317.819946
 2012 05 29 301332·420044
 2012 05 30 131313·319946
 2012 05 31 101310·329956
 2012 06 01 121278·040039
 2012 06 04 331278.180054
 2012 06 05 51285·500000
 2012 06 06 121315·130005
 2012 06 07 351314.989990
 2012 06 08 321325.660034
 2012 06 11 391308.930054
 2012 06 12 981324.180054
 2012 06 13 31314·880005
 2012 06 14 841329·099976
 2012 06 15 51342·839966
 2012 06 18 871344.780029
 2012 06 19 681357.979980
 2012 06 20 721355.689941
 2012 06 21 131325.510010
 2012 06 22 241335·020020
 2012 06 25 51313·719971
 2012 06 26 01319.989990
 2012 06 27 31331.849976
 2012 06 28 781329·040039
 2012 06 29 141362.160034
 2012 07 02 21365·510010
 2012 07 03 371374·020020
 2012 07 05 421367.579956
 2012 07 06 201354.680054
 2012 07 09 341352.459961
 2012 07 10 41341·469971
 2012 07 11 361341·449951
 2012 07 12 751334.760010
 2012 07 13 771356·780029
 2012 07 16 151353.640015
 2012 07 17 41363.670044
 2012 07 18 531372.780029
 2012 07 19 381376·510010
 2012 07 20 91362·660034
 2012 07 23 161350·520020
 2012 07 24 541338·310059
 2012 07 25 481337.890015
 2012 07 26 501360·020020
 2012 07 27 651385.969971
 2012 07 30 51385.300049
 2012 07 31 651379·319946
 2012 08 01 241375·319946
 2012 08 02 701365.000000
 2012 08 03 551390.989990
 2012 08 06 701394·229980
 2012 08 07 441401·349976
 2012 08 08 761402.219971
 2012 08 09 801402·800049
 2012 08 10 691405.869995
 2012 08 13 491404.109985
 2012 08 14 511403·930054
 2012 08 15 811405·530029
 2012 08 16 951415·510010
 2012 08 17 21418·160034
 2012 08 20 911418·130005
 2012 08 21 821413·170044
 2012 08 22 31413.489990
 2012 08 23 891402·079956
 2012 08 24 131411·130005
 2012 08 27 351410·439941
 2012 08 28 761409·300049
 2012 08 29 251410.489990
 2012 08 30 631399.479980
 2012 08 31 141406·579956
 2012 09 04 201404.939941
 2012 09 05 471403.439941
 2012 09 06 91432·119995
 2012 09 07 191437·920044
 2012 09 10 661429·079956
 2012 09 11 181433·560059
 2012 09 12 461436·560059
 2012 09 13 771459.989990
 2012 09 14 731465·770020
 2012 09 17 261461.189941
 2012 09 18 921459.319946
 2012 09 19 381461·050049
 2012 09 20 201460·260010
 2012 09 21 831460.150024
 2012 09 24 921456·890015
 2012 09 25 771441.589966
 2012 09 26 151433·319946
 2012 09 27 281447.150024
 2012 09 28 151440·670044
 2012 10 01 941444·489990
 2012 10 02 891445.750000
 2012 10 03 241450.989990
 2012 10 04 541461·400024
 2012 10 05 151460.930054
 2012 10 08 991455.880005
 2012 10 09 581441.479980
 2012 10 10 301432·560059
 2012 10 11 901432.839966
 2012 10 12 271428·589966
 2012 10 15 441440·130005
 2012 10 16 871454.920044
 2012 10 17 951460.910034
 2012 10 18 791457·339966
 2012 10 19 181433·189941
 2012 10 22 921433.819946
 2012 10 23 301413.109985
 2012 10 24 871408.750000
 2012 10 25 451412·969971
 2012 10 26 421411·939941
 2012 10 31 201412.160034
 2012 11 01 71427·589966
 2012 11 02 111414.199951
 2012 11 05 541417.260010
 2012 11 06 171428.390015
 2012 11 07 221394·530029
 2012 11 08 311377·510010
 2012 11 09 721379·849976
 2012 11 12 941380.030029
 2012 11 13 371374·530029
 2012 11 14 411355·489990
 2012 11 15 671353·329956
 2012 11 16 531359·880005
 2012 11 19 851386·890015
 2012 11 20 51387·810059
 2012 11 21 321391·030029
 2012 11 23 191409.150024
 2012 11 26 221406·290039
 2012 11 27 101398.939941
 2012 11 28 871409·930054
 2012 11 29 421415·949951
 2012 11 30 301416·180054
 2012 12 03 701409·459961
 2012 12 04 741407·050049
 2012 12 05 981409.280000
 2012 12 06 151413·940000
 2012 12 07 221418·070000
 2012 12 10 651418.550000
 2012 12 11 871427.840000
 2012 12 12 91428·480000
 2012 12 13 301419·450000
 2012 12 14 521413·580000
 2012 12 17 341430.360000
 2012 12 18 691446·790000
 2012 12 19 801435.810000
 2012 12 20 551443.690000
 2012 12 21 911430.150000
 2012 12 24 761426·660000
 2012 12 26 861419.830000
 2012 12 27 171418.100000
 2012 12 28 321402·430000
 2012 12 31 371426.190000
 2013 01 02  871462·420000
 2013 01 03  91459·370000
 2013 01 04  571466·470000
 2013 01 07  831461·890000
 2013 01 08  441457.150000
 2013 01 09  251461.020000
 2013 01 10  931472·120000
 2013 01 11  721472.050000
 2013 01 14  451470·680000
 2013 01 15  821472·340000
 2013 01 16  891472·630000
 2013 01 17  851480.940000
 2013 01 18  51485.980000
 2013 01 22  271492.560000
 2013 01 23  211494.810000
 2013 01 24  281494.820000
 2013 01 25  591502·960000
 2013 01 28  271500·180000
 2013 01 29  891507·840000
 2013 01 30  331501·960000
 2013 01 31  731498.110000
 2013 02 01  761513·170000
 2013 02 04  191495.710000
 2013 02 05  571511·290000
 2013 02 06  321512·120000
 2013 02 07  951509·390000
 2013 02 08  611517·930000
 2013 02 11  811517.010000
 2013 02 12  501519·430000
 2013 02 13  271520.330000
 2013 02 14  901521·380000
 2013 02 15  131519.790000
 2013 02 19  661530.940000
 2013 02 20  411511·950000
 2013 02 21  71502.420000
 2013 02 22  831515.600000
 2013 02 25  411487.850000
 2013 02 26  321496·940000
 2013 02 27  381515·990000
 2013 02 28  491514·680000
 2013 03 01  641518.200000
 2013 03 04  181525.200000
 2013 03 05  321539·790000
 2013 03 06  911541.460000
 2013 03 07  481544.260000
 2013 03 08  431551·180000
 2013 03 11  651556.220000
 2013 03 12  181552·480000
 2013 03 13  301554·520000
 2013 03 14  781563.230000
 2013 03 15  371560.700000
 2013 03 18  591552·100000
 2013 03 19  741548.340000
 2013 03 20  151558.710000
 2013 03 21  741545·800000
 2013 03 22  721556.890000
 2013 03 25  671551.690000
 2013 03 26  751563·770000
 2013 03 27  261562.850000
 2013 03 28  391569.190000
 2013 04 01  221562.170000
 2013 04 02  11570·250000
 2013 04 03  691553·690000
 2013 04 04  661559·980000
 2013 04 05  781553·280000
 2013 04 08  621563·070000
 2013 04 09  31568.610000
 2013 04 10  851587.730000
 2013 04 11  961593·370000
 2013 04 12  531588·850000
 2013 04 15  531552·360000
 2013 04 16  531574.570000
 2013 04 17  661552·010000
 2013 04 18  921541.610000
 2013 04 19  701555·250000
 2013 04 22  501562·500000
 2013 04 23  991578.780000
 2013 04 24  251578·790000
 2013 04 25  291585.160000
 2013 04 26  841582.240000
 2013 04 29  341593.610000
 2013 04 30  191597·570000
 2013 05 01  311582.700000
 2013 05 02  871597·590000
 2013 05 03  331614·420000
 2013 05 06  691617.500000
 2013 05 07  01625·960000
 2013 05 08  151632.690000
 2013 05 09  851626.670000
 2013 05 10  941633.700000
 2013 05 13  881633.770000
 2013 05 14  491650.340000
 2013 05 15  21658·780000
 2013 05 16  391650·470000
 2013 05 17  691667.470000
 2013 05 20  971666.290000
 2013 05 21  231669·160000
 2013 05 22  731655.350000
 2013 05 23  451650.510000
 2013 05 24  891649.600000
 2013 05 28  101660.060000
 2013 05 29  891648·360000
 2013 05 30  391654·410000
 2013 05 31  831630·740000
 2013 06 03  501640·420000
 2013 06 04  61631·380000
 2013 06 05  41608.900000
 2013 06 06  611622·560000
 2013 06 07  581643.380000
 2013 06 10  701642·810000
 2013 06 11  141626·130000
 2013 06 12  281612·520000
 2013 06 13  711636.360000
 2013 06 14  491626·730000
 2013 06 17  701639·040000
 2013 06 18  171651.810000
 2013 06 19  511628.930000
 2013 06 20  371588.190000
 2013 06 21  971592.430000
 2013 06 24  841573·090000
 2013 06 25  871588.030000
 2013 06 26  531603.260000
 2013 06 27  451613·200000
 2013 06 28  111606·280000
 2013 07 01  911614.960000
 2013 07 02  421614·080000
 2013 07 03  901615.410000
 2013 07 05  41631.890000
 2013 07 08  11640.460000
 2013 07 09  731652.320000
 2013 07 10  321652·620000
 2013 07 11  951675·020000
 2013 07 12  811680·190000
 2013 07 15  391682·500000
 2013 07 16  971676.260000
 2013 07 17  411680.910000
 2013 07 18  191689·370000
 2013 07 19  601692·090000
 2013 07 22  341695.530000
 2013 07 23  231692·390000
 2013 07 24  261685·940000
 2013 07 25  801690.250000
 2013 07 26  201691·650000
 2013 07 29  491685·330000
 2013 07 30  411685.960000
 2013 07 31  691685.730000
 2013 08 01  551706.870000
 2013 08 02  491709.670000
 2013 08 05  271707·140000
 2013 08 06  191697·370000
 2013 08 07  641690·910000
 2013 08 08  801697.480000
 2013 08 09  711691·420000
 2013 08 12  521689·470000
 2013 08 13  981694·160000
 2013 08 14  241685·390000
 2013 08 15  871661.320000
 2013 08 16  91655·830000
 2013 08 19  311646·060000
 2013 08 20  881652·350000
 2013 08 21  131642.800000
 2013 08 22  621656·960000
 2013 08 23  651663·500000
 2013 08 26  31656.780000
 2013 08 27  111630·480000
 2013 08 28  31