Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 3000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09 10  18178.960007
 1987 09 11  60178.830002
 1987 09 14  66181.339996
 1987 09 15  68181.789993
 1987 09 16  24179.270004
 1987 09 17  96177.889999
 1987 09 18  45177.839996
 1987 09 21  63177.690002
 1987 09 22  23175·479996
 1987 09 23  55179.419998
 1987 09 24  50180·520004
 1987 09 25  81179.970001
 1987 09 28  63180·229996
 1987 09 29  19181·660004
 1987 09 30  93181.029999
 1987 10 01  68181.380005
 1987 10 02  20184.139999
 1987 10 05  96184·710007
 1987 10 06  14184.800003
 1987 10 07  91180·490005
 1987 10 08  94179·889999
 1987 10 09  15177.729996
 1987 10 12  74176·070007
 1987 10 13  46174.850006
 1987 10 14  12177·250000
 1987 10 15  34172·699997
 1987 10 16  61168·990005
 1987 10 19  51160.679993
 1987 10 20  22131.039993
 1987 10 21  36133·529999
 1987 10 22  89145.330002
 1987 10 23  50139.610001
 1987 10 26  2138.949997
 1987 10 27  25127.379997
 1987 10 28  95129.580002
 1987 10 29  13129.330002
 1987 10 30  50135·570007
 1987 11 02  34140·320007
 1987 11 03  43142.250000
 1987 11 04  33139·589996
 1987 11 05  93138·699997
 1987 11 06  20141.580002
 1987 11 09  19139·910004
 1987 11 10  30136.320007
 1987 11 11  81133·979996
 1987 11 12  65135·350006
 1987 11 13  37138.710007
 1987 11 16  48137.470001
 1987 11 17  89137·910004
 1987 11 18  74135.880005
 1987 11 19  35137·130005
 1987 11 20  56134.360001
 1987 11 23  18135.050003
 1987 11 24  79135·580002
 1987 11 25  76137.339996
 1987 11 27  48136.449997
 1987 11 30  93134.729996
 1987 12 01  38129·300003
 1987 12 02  47130.009995
 1987 12 03  44130·639999
 1987 12 04  64126.550003
 1987 12 07  32125.260002
 1987 12 08  62127.400002
 1987 12 09  87130.410004
 1987 12 10  7132·630005
 1987 12 11  67130.309998
 1987 12 14  58131.100006
 1987 12 15  47134·679993
 1987 12 16  22135·270004
 1987 12 17  75138.139999
 1987 12 18  99136.029999
 1987 12 21  17139·250000
 1987 12 22  35139·619995
 1987 12 23  12139.600006
 1987 12 24  71141.369995
 1987 12 28  18140.940002
 1987 12 29  95137.589996
 1987 12 30  62137.070007
 1987 12 31  89138.820007
 1988 01 04 92138.679993
 1988 01 05 80143.199997
 1988 01 06 29144·929993
 1988 01 07 90145.289993
 1988 01 08 10146.350006
 1988 01 11 87137.779999
 1988 01 12 46139.229996
 1988 01 13 36138·009995
 1988 01 14 65138.279999
 1988 01 15 44138.389999
 1988 01 18 69141.589996
 1988 01 19 16141·679993
 1988 01 20 77140.639999
 1988 01 21 1137·160004
 1988 01 22 80137·460007
 1988 01 25 43139.190002
 1988 01 26 89141.960007
 1988 01 27 32140.789993
 1988 01 28 85140.710007
 1988 01 29 54142·639999
 1988 02 01 71144.539993
 1988 02 02 39143.949997
 1988 02 03 17144·220001
 1988 02 04 13142·639999
 1988 02 05 16142·550003
 1988 02 08 47142·139999
 1988 02 09 32141·179993
 1988 02 10 7142·330002
 1988 02 11 45144.910004
 1988 02 12 5144.759995
 1988 02 16 11145.630005
 1988 02 17 49146·649994
 1988 02 18 1146·470001
 1988 02 19 91145·919998
 1988 02 22 61147.679993
 1988 02 23 77149.619995
 1988 02 24 54149·509995
 1988 02 25 3149·490005
 1988 02 26 14148.380005
 1988 02 29 55148.750000
 1988 03 01 96151·429993
 1988 03 02 67151·229996
 1988 03 03 26151·850006
 1988 03 04 69151·979996
 1988 03 07 49151·759995
 1988 03 08 34151.869995
 1988 03 09 80152·949997
 1988 03 10 32152.949997
 1988 03 11 55150.360001
 1988 03 14 79150.699997
 1988 03 15 81151.369995
 1988 03 16 84151·300003
 1988 03 17 84152·610001
 1988 03 18 2153.380005
 1988 03 21 61153.929993
 1988 03 22 86152·690002
 1988 03 23 30152.830002
 1988 03 24 30153·029999
 1988 03 25 78150.210007
 1988 03 28 26147·839996
 1988 03 29 12147.279999
 1988 03 30 11148.389999
 1988 03 31 12147.419998
 1988 04 04 17147·970001
 1988 04 05 75146.440002
 1988 04 06 22147·529999
 1988 04 07 70150.850006
 1988 04 08 98151.360001
 1988 04 11 87153·080002
 1988 04 12 63153·529999
 1988 04 13 84154.179993
 1988 04 14 31154.210007
 1988 04 15 42148.240005
 1988 04 18 60148.070007
 1988 04 19 11147.839996
 1988 04 20 4147.369995
 1988 04 21 60146.320007
 1988 04 22 62146·350006
 1988 04 25 32148.050003
 1988 04 26 30149.139999
 1988 04 27 85149·990005
 1988 04 28 46150·029999
 1988 04 29 53149·529999
 1988 05 02 46149·139999
 1988 05 03 87149.169998
 1988 05 04 11149·919998
 1988 05 05 7148·750000
 1988 05 06 16147.970001
 1988 05 09 58147·350006
 1988 05 10 83146.679993
 1988 05 11 51147.050003
 1988 05 12 28144·710007
 1988 05 13 18145.089996
 1988 05 16 13146·570007
 1988 05 17 65147·429993
 1988 05 18 94146.000000
 1988 05 19 12143.839996
 1988 05 20 75144.259995
 1988 05 23 56144·509995
 1988 05 24 52143·369995
 1988 05 25 9144.660004
 1988 05 26 70144.940002
 1988 05 27 56145·460007
 1988 05 31 66144·919998
 1988 06 01 2149·089996
 1988 06 02 24151·550003
 1988 06 03 22150·899994
 1988 06 06 23151·580002
 1988 06 07 11151·949997
 1988 06 08 87151.169998
 1988 06 09 35154·289993
 1988 06 10 35153.860001
 1988 06 13 80154.429993
 1988 06 14 34154·539993
 1988 06 15 3156·000000
 1988 06 16 42156·160004
 1988 06 17 79154·000000
 1988 06 20 65154.320007
 1988 06 21 55153.509995
 1988 06 22 5154.809998
 1988 06 23 0156·869995
 1988 06 24 7156.649994
 1988 06 27 50156·289993
 1988 06 28 13154.119995
 1988 06 29 64155·649994
 1988 06 30 10155·080002
 1988 07 01 69156·520004
 1988 07 05 79155.820007
 1988 07 06 15157·580002
 1988 07 07 48155.860001
 1988 07 08 19155·699997
 1988 07 11 40154.910004
 1988 07 12 21155.110001
 1988 07 13 22153.820007
 1988 07 14 30154·449997
 1988 07 15 59154·929993
 1988 07 18 77155.720001
 1988 07 19 58155.000000
 1988 07 20 61153.850006
 1988 07 21 24154·500000
 1988 07 22 2152·850006
 1988 07 25 7151·279999
 1988 07 26 91151·759995
 1988 07 27 49152.000000
 1988 07 28 40150.649994
 1988 07 29 42152.240005
 1988 08 01 29155.080002
 1988 08 02 71155.320007
 1988 08 03 60155.320007
 1988 08 04 66155.809998
 1988 08 05 6155.399994
 1988 08 08 52154·940002
 1988 08 09 57154·389999
 1988 08 10 2152·539993
 1988 08 11 77150·039993
 1988 08 12 82150·410004
 1988 08 15 49150.300003
 1988 08 16 2148.289993
 1988 08 17 26149·240005
 1988 08 18 72149·380005
 1988 08 19 81149.589996
 1988 08 22 42149.300003
 1988 08 23 59147.639999
 1988 08 24 60147·649994
 1988 08 25 22149.580002
 1988 08 26 20148.619995
 1988 08 29 6148.899994
 1988 08 30 10150.229996
 1988 08 31 66150·389999
 1988 09 01 64150·059998
 1988 09 02 26148.410004
 1988 09 06 10151·309998
 1988 09 07 32151.860001
 1988 09 08 22152.080002
 1988 09 09 99152·279999
 1988 09 12 71152.830002
 1988 09 13 64152.669998
 1988 09 14 71153·110001
 1988 09 15 32154·059998
 1988 09 16 33153·520004
 1988 09 19 31154.710007
 1988 09 20 11153.889999
 1988 09 21 58154.360001
 1988 09 22 58154·619995
 1988 09 23 28154.149994
 1988 09 26 68154.440002
 1988 09 27 31153.940002
 1988 09 28 33153·630005
 1988 09 29 74154·029999
 1988 09 30 91155·779999
 1988 10 03 35155.690002
 1988 10 04 73155.199997
 1988 10 05 13154·889999
 1988 10 06 56155·529999
 1988 10 07 75155·820007
 1988 10 10 14158·449997
 1988 10 11 13158·520004
 1988 10 12 64158·369995
 1988 10 13 84156·389999
 1988 10 14 20156.949997
 1988 10 17 69157·080002
 1988 10 18 40157·470001
 1988 10 19 18158.839996
 1988 10 20 78157.740005
 1988 10 21 1160.520004
 1988 10 24 34160·860001
 1988 10 25 59160·289993
 1988 10 26 1160.240005
 1988 10 27 52159.699997
 1988 10 28 21157·539993
 1988 10 31 13158.169998
 1988 11 01 28158·360001
 1988 11 02 92158·380005
 1988 11 03 3158.320007
 1988 11 04 12158·449997
 1988 11 07 21157.100006
 1988 11 08 14155·679993
 1988 11 09 4156.330002
 1988 11 10 12155.419998
 1988 11 11 68155.610001
 1988 11 14 38152·729996
 1988 11 15 75152·470001
 1988 11 16 96152·720001
 1988 11 17 82150.320007
 1988 11 18 8150.559998
 1988 11 21 91151.440002
 1988 11 22 69151.130005
 1988 11 23 1151.550003
 1988 11 25 93152·509995
 1988 11 28 53151·630005
 1988 11 29 64152·259995
 1988 11 30 87153·460007
 1988 12 01 87154·979996
 1988 12 02 86154·610001
 1988 12 05 38154.330002
 1988 12 06 29155·759995
 1988 12 07 10157·050003
 1988 12 08 41157.360001
 1988 12 09 71156·589996
 1988 12 12 40156·809998
 1988 12 13 5156·550003
 1988 12 14 92156.410004
 1988 12 15 70155·889999
 1988 12 16 57155·440002
 1988 12 19 42156.479996
 1988 12 20 40157.639999
 1988 12 21 68157·080002
 1988 12 22 43156.990005
 1988 12 23 14156·830002
 1988 12 27 11157·389999
 1988 12 28 20156.899994
 1988 12 29 86157·119995
 1988 12 30 42158.279999
 1989 01 03  55157.809998
 1989 01 04  8156.559998
 1989 01 05  0158·669998
 1989 01 06  68159.000000
 1989 01 09  47159.470001
 1989 01 10  40159·679993
 1989 01 11  21159.380005
 1989 01 12  63160·100006
 1989 01 13  88160.699997
 1989 01 16  46161.009995
 1989 01 17  13161·220001
 1989 01 18  20160.860001
 1989 01 19  4162·369995
 1989 01 20  84162.699997
 1989 01 23  64162·570007
 1989 01 24  58161·509995
 1989 01 25  43163·339996
 1989 01 26  34163.770004
 1989 01 27  86165·119995
 1989 01 30  22166·259995
 1989 01 31  83166.889999
 1989 02 01  4168·179993
 1989 02 02  18168·160004
 1989 02 03  81168.179993
 1989 02 06  23168·330002
 1989 02 07  25167·929993
 1989 02 08  23169·850006
 1989 02 09  29169.440002
 1989 02 10  89167·919998
 1989 02 13  54165·750000
 1989 02 14  87165·869995
 1989 02 15  85165·690002
 1989 02 16  31166·960007
 1989 02 17  73167·369995
 1989 02 21  25168.350006
 1989 02 22  93167.949997
 1989 02 23  24165.460007
 1989 02 24  88165·960007
 1989 02 27  74163.610001
 1989 02 28  22163·820007
 1989 03 01  69164.350006
 1989 03 02  30163·679993
 1989 03 03  97165·139999
 1989 03 06  67165·779999
 1989 03 07  92167·460007
 1989 03 08  57167.149994
 1989 03 09  82167.300003
 1989 03 10  46167.169998
 1989 03 13  42166.740005
 1989 03 14  50167·860001
 1989 03 15  41167·750000
 1989 03 16  4168.479996
 1989 03 17  95169·919998
 1989 03 20  15166.350006
 1989 03 21  13164.800003
 1989 03 22  10165·559998
 1989 03 23  52165.130005
 1989 03 27  85164·449997
 1989 03 28  61165·110001
 1989 03 29  58165·720001
 1989 03 30  37166.139999
 1989 03 31  16166.320007
 1989 04 03  72167·619995
 1989 04 04  67168.449997
 1989 04 05  2167·949997
 1989 04 06  90168·470001
 1989 04 07  59168·070007
 1989 04 10  82169.059998
 1989 04 11  21169·059998
 1989 04 12  12169·809998
 1989 04 13  61170.160004
 1989 04 14  71168·869995
 1989 04 17  96171.220001
 1989 04 18  16171·399994
 1989 04 19  39173·440002
 1989 04 20  28174.059998
 1989 04 21  50173·679993
 1989 04 24  57175.240005
 1989 04 25  83174·850006
 1989 04 26  73174.039993
 1989 04 27  36174.229996
 1989 04 28  17175·559998
 1989 05 01  4175.740005
 1989 05 02  50175·500000
 1989 05 03  28175.130005
 1989 05 04  3175·220001
 1989 05 05  41175.110001
 1989 05 08  28175·160004
 1989 05 09  26174·309998
 1989 05 10  47173.919998
 1989 05 11  57174·229996
 1989 05 12  2174·820007
 1989 05 15  56178.169998
 1989 05 16  5179·330002
 1989 05 17  40179.009995
 1989 05 18  89180.229996
 1989 05 19  69180.610001
 1989 05 22  58182·199997
 1989 05 23  1182.600006
 1989 05 24  35180·929993
 1989 05 25  39181.330002
 1989 05 26  14181·470001
 1989 05 30  80182.750000
 1989 05 31  9181·669998
 1989 06 01  68182.460007
 1989 06 02  4183.300003
 1989 06 05  40185.190002
 1989 06 06  4183·509995
 1989 06 07  80184.419998
 1989 06 08  84184·429993
 1989 06 09  67186.009995
 1989 06 12  40185·949997
 1989 06 13  26185.729996
 1989 06 14  37184·509995
 1989 06 15  75184.399994
 1989 06 16  61182·460007
 1989 06 19  81183.039993
 1989 06 20  69183.149994
 1989 06 21  3182.839996
 1989 06 22  36182·490005
 1989 06 23  46183·309998
 1989 06 26  11186·029999
 1989 06 27  12185·380005
 1989 06 28  60186·350006
 1989 06 29  46184·949997
 1989 06 30  20181.690002
 1989 07 03  90180·770004
 1989 07 05  51181·350006
 1989 07 06  32181·990005
 1989 07 07  79182.660004
 1989 07 10  52184·410004
 1989 07 11  53185.500000
 1989 07 12  78186.440002
 1989 07 13  92187·039993
 1989 07 14  33187.250000
 1989 07 17  36188.029999
 1989 07 18  86188.399994
 1989 07 19  93187·860001
 1989 07 20  98190·059998
 1989 07 21  94188·970001
 1989 07 24  80189·919998
 1989 07 25  38188.710007
 1989 07 26  35188.820007
 1989 07 27  46190.809998
 1989 07 28  11192.880005
 1989 07 31  8193·080002
 1989 08 01  55195·000000
 1989 08 02  36193.979996
 1989 08 03  55194·309998
 1989 08 04  11194·729996
 1989 08 07  97194.360001
 1989 08 08  33196.970001
 1989 08 09  12197·029999
 1989 08 10  77196.020004
 1989 08 11  25196.770004
 1989 08 14  32195.190002
 1989 08 15  7194·220001
 1989 08 16  63194·910004
 1989 08 17  25195·360001
 1989 08 18  51194.830002
 1989 08 21  90195·570007
 1989 08 22  51192.910004
 1989 08 23  10193.039993
 1989 08 24  35194.789993
 1989 08 25  37198·210007
 1989 08 28  48197.839996
 1989 08 29  19198·500000
 1989 08 30  53197.470001
 1989 08 31  49197.940002
 1989 09 01  85198·350006
 1989 09 05  15199.529999
 1989 09 06  99199.050003
 1989 09 07  51197.339996
 1989 09 08  19196·990005
 1989 09 11  85197·259995
 1989 09 12  92196·639999
 1989 09 13  93197.270004
 1989 09 14  32195·770004
 1989 09 15  43194.399994
 1989 09 18  76194.940002
 1989 09 19  50195·679993
 1989 09 20  30195·720001
 1989 09 21  25195·649994
 1989 09 22  20195.419998
 1989 09 25  23196·029999
 1989 09 26  44194.580002
 1989 09 27  95194·800003
 1989 09 28  19195.110001
 1989 09 29  38195.669998
 1989 10 02  32197·410004
 1989 10 03  42198.389999
 1989 10 04  92200·289993
 1989 10 05  44201.429993
 1989 10 06  75201·610001
 1989 10 09  77202·600006
 1989 10 10  82203·100006
 1989 10 11  18202·750000
 1989 10 12  80201.600006
 1989 10 13  39200·789993
 1989 10 16  59189.460007
 1989 10 17  59193·039993
 1989 10 18  79192.190002
 1989 10 19  90192·720001
 1989 10 20  18195·770004
 1989 10 23  92195·669998
 1989 10 24  27194.380005
 1989 10 25  19193.320007
 1989 10 26  77192.880005
 1989 10 27  70190.600006
 1989 10 30  7188.820007
 1989 10 31  38188.710007
 1989 11 01  80191.339996
 1989 11 02  65191.949997
 1989 11 03  25190.619995
 1989 11 06  86190.240005
 1989 11 07  96187.630005
 1989 11 08  80188.580002
 1989 11 09  14189·330002
 1989 11 10  25189.820007
 1989 11 13  20190.990005
 1989 11 14  40191·229996
 1989 11 15  29190·460007
 1989 11 16  42191·720001
 1989 11 17  71191.720001
 1989 11 20  94192·259995
 1989 11 21  52191·059998
 1989 11 22  52190.990005
 1989 11 24  93192·110001
 1989 11 27  18193·160004
 1989 11 28  90193·919998
 1989 11 29  91194·100006
 1989 11 30  55193·059998
 1989 12 01  14194·039993
 1989 12 04  74196·229996
 1989 12 05  23196.710007
 1989 12 06  52195·910004
 1989 12 07  5195·410004
 1989 12 08  62194·889999
 1989 12 11  36195.339996
 1989 12 12  1195·039993
 1989 12 13  42196.320007
 1989 12 14  34196·860001
 1989 12 15  42195·830002
 1989 12 18  48195.160004
 1989 12 19  2191·750000
 1989 12 20  98190.970001
 1989 12 21  80191.179993
 1989 12 22  62192.300003
 1989 12 26  83193·850006
 1989 12 27  85193.660004
 1989 12 28  12194·759995
 1989 12 29  36195.720001
 1990 01 02 12197.279999
 1990 01 03 52200·330002
 1990 01 04 26200.110001
 1990 01 05 91198·559998
 1990 01 08 40196.899994
 1990 01 09 80197·500000
 1990 01 10 35195·500000
 1990 01 11 69194.029999
 1990 01 12 40194·500000
 1990 01 15 76189·949997
 1990 01 16 77188·240005
 1990 01 17 41190·050003
 1990 01 18 14188.559998
 1990 01 19 72188.710007
 1990 01 22 15189·350006
 1990 01 23 0184.899994
 1990 01 24 88185.119995
 1990 01 25 24184·100006
 1990 01 26 37182.199997
 1990 01 29 65181.639999
 1990 01 30 11181.020004
 1990 01 31 14179.419998
 1990 02 01 55182.509995
 1990 02 02 81182·610001
 1990 02 05 59184·009995
 1990 02 06 48184·240005
 1990 02 07 7183.580002
 1990 02 08 17185.570007
 1990 02 09 32185.380005
 1990 02 12 59185.809998
 1990 02 13 57184·070007
 1990 02 14 67184.350006
 1990 02 15 56184·800003
 1990 02 16 2186·330002
 1990 02 20 93185.369995
 1990 02 21 49182.889999
 1990 02 22 81182.529999
 1990 02 23 60181·839996
 1990 02 26 26180·899994
 1990 02 27 9182.850006
 1990 02 28 82183·820007
 1990 03 01 39184·850006
 1990 03 02 96185.339996
 1990 03 05 15186.949997
 1990 03 06 61186.149994
 1990 03 07 71188.100006
 1990 03 08 65187.750000
 1990 03 09 62189·429993
 1990 03 12 41188.410004
 1990 03 13 13188.759995
 1990 03 14 20187·500000
 1990 03 15 68187.919998
 1990 03 16 75188.470001
 1990 03 19 45190.300003
 1990 03 20 75191.070007
 1990 03 21 78190.100006
 1990 03 22 36189.279999
 1990 03 23 75187.070007
 1990 03 26 68187·910004
 1990 03 27 61188.160004
 1990 03 28 26189·929993
 1990 03 29 34190.050003
 1990 03 30 61189·410004
 1990 04 02 11189·139999
 1990 04 03 70188.389999
 1990 04 04 80190·850006
 1990 04 05 43189·630005
 1990 04 06 47189.350006
 1990 04 09 18188.860001
 1990 04 10 93189·410004
 1990 04 11 26189.820007
 1990 04 12 14189.889999
 1990 04 16 45191.179993
 1990 04 17 80191·399994
 1990 04 18 48191·309998
 1990 04 19 80189.289993
 1990 04 20 53187.889999
 1990 04 23 73186.339996
 1990 04 24 72184·110001
 1990 04 25 39183.690002
 1990 04 26 66184.529999
 1990 04 27 28184.869995
 1990 04 30 87182·940002
 1990 05 01 11183.759995
 1990 05 02 35184.539993
 1990 05 03 28185.610001
 1990 05 04 4186·220001
 1990 05 07 40187.630005
 1990 05 08 34188.720001
 1990 05 09 79189.419998
 1990 05 10 62189.759995
 1990 05 11 95190.399994
 1990 05 14 66194·449997
 1990 05 15 12195.960007
 1990 05 16 23195·770004
 1990 05 17 70195.630005
 1990 05 18 54196.000000
 1990 05 21 84196.190002
 1990 05 22 76198.039993
 1990 05 23 85198·389999
 1990 05 24 50198.940002
 1990 05 25 77198.710007
 1990 05 29 34196.820007
 1990 05 30 83199.630005
 1990 05 31 29199·740005
 1990 06 01 97199·839996
 1990 06 04 34201·020004
 1990 06 05 33203·270004
 1990 06 06 91203.009995
 1990 06 07 76202.259995
 1990 06 08 39201·339996
 1990 06 11 30199.139999
 1990 06 12 61200.529999
 1990 06 13 71202.860001
 1990 06 14 37202·470001
 1990 06 15 93201.309998
 1990 06 18 90201.199997
 1990 06 19 63198.139999
 1990 06 20 41198.770004
 1990 06 21 66198.949997
 1990 06 22 53199·610001
 1990 06 25 59197·399994
 1990 06 26 89195·679993
 1990 06 27 19195·470001
 1990 06 28 52196·860001
 1990 06 29 91198.190002
 1990 07 02 43198.520004
 1990 07 03 44199·169998
 1990 07 05 10199·470001
 1990 07 06 15197.330002
 1990 07 09 93198.649994
 1990 07 10 62199.139999
 1990 07 11 79197·660004
 1990 07 12 13199·960007
 1990 07 13 50202·110001
 1990 07 16 16203·070007
 1990 07 17 33203.850006
 1990 07 18 91202.970001
 1990 07 19 52201·199997
 1990 07 20 76201.509995
 1990 07 23 74199·660004
 1990 07 24 82196·059998
 1990 07 25 63196.199997
 1990 07 26 36196·910004
 1990 07 27 27196.440002
 1990 07 30 41195·119995
 1990 07 31 70195·800003
 1990 08 01 15196·009995
 1990 08 02 41195·660004
 1990 08 03 50193·300003
 1990 08 06 86189·509995
 1990 08 07 57183·479996
 1990 08 08 93183.770004
 1990 08 09 17185·839996
 1990 08 10 49186·910004
 1990 08 13 32184·619995
 1990 08 14 83186.020004
 1990 08 15 72186.470001
 1990 08 16 22186.929993
 1990 08 17 32182.820007
 1990 08 20 36180·000000
 1990 08 21 73180·009995
 1990 08 22 92176.380005
 1990 08 23 78173·539993
 1990 08 24 3168·039993
 1990 08 27 1170.520004
 1990 08 28 74176.089996
 1990 08 29 14176.160004
 1990 08 30 58177·600006
 1990 08 31 62175.059998
 1990 09 04 4176.820007
 1990 09 05 9177·020004
 1990 09 06 3177.759995
 1990 09 07 89175.830002
 1990 09 10 45177.350006
 1990 09 11 57176.710007
 1990 09 12 63176·330002
 1990 09 13 37177·020004
 1990 09 14 86174.979996
 1990 09 17 76173·940002
 1990 09 18 88174.309998
 1990 09 19 89174.559998
 1990 09 20 39173.649994
 1990 09 21 12170.830002
 1990 09 24 54170.570007
 1990 09 25 52166.789993
 1990 09 26 42168·619995
 1990 09 27 34166·869995
 1990 09 28 60164.460007
 1990 10 01 56167.110001
 1990 10 02 58171·789993
 1990 10 03 35172.130005
 1990 10 04 33170.070007
 1990 10 05 58170.559998
 1990 10 08 75169·839996
 1990 10 09 34170·839996
 1990 10 10 22166·440002
 1990 10 11 41163.880005
 1990 10 12 6161.100006
 1990 10 15 77163.399994
 1990 10 16 4165·009995
 1990 10 17 10162.750000
 1990 10 18 89162·740005
 1990 10 19 31166.399994
 1990 10 22 78169.679993
 1990 10 23 98170.850006
 1990 10 24 86169·820007
 1990 10 25 91169.889999
 1990 10 26 70168.740005
 1990 10 29 61165.869995
 1990 10 30 86164.330002
 1990 10 31 77165.210007
 1990 11 01 31165.289993
 1990 11 02 80166·750000
 1990 11 05 0169·350006
 1990 11 06 32170·830002
 1990 11 07 35169.610001
 1990 11 08 63166·800003
 1990 11 09 69167.529999
 1990 11 12 26170.639999
 1990 11 13 83173·949997
 1990 11 14 41173.279999
 1990 11 15 53174·809998
 1990 11 16 52173·210007
 1990 11 19 0173.220001
 1990 11 20 70174·250000
 1990 11 21 41172·240005
 1990 11 23 30172·470001
 1990 11 26 38172.039993
 1990 11 27 33172·660004
 1990 11 28 47173.660004
 1990 11 29 4173.789993
 1990 11 30 71173.080002
 1990 12 03 35175.970001
 1990 12 04 7177·110001
 1990 12 05 42178·350006
 1990 12 06 99180·550003
 1990 12 07 9180·119995
 1990 12 10 85179·429993
 1990 12 11 41179·970001
 1990 12 12 48178·779999
 1990 12 13 11180.580002
 1990 12 14 68180.339996
 1990 12 17 17178.889999
 1990 12 18 69178·330002
 1990 12 19 23180·479996
 1990 12 20 70180·720001
 1990 12 21 16180·809998
 1990 12 24 37181·490005
 1990 12 26 52180.589996
 1990 12 27 28181·110001
 1990 12 28 7179.970001
 1990 12 31 51180·059998
 1991 01 02  28180.860001
 1991 01 03  6178.979996
 1991 01 04  83176.639999
 1991 01 07  39176·259995
 1991 01 08  9173·199997
 1991 01 09  91172·779999
 1991 01 10  64171·169998
 1991 01 11  49172.759995
 1991 01 14  77173.130005
 1991 01 15  96171·389999
 1991 01 16  95171·990005
 1991 01 17  58173.619995
 1991 01 18  37179.770004
 1991 01 21  58181·630005
 1991 01 22  43181.309998
 1991 01 23  65180·100006
 1991 01 24  22181·210007
 1991 01 25  42183.800003
 1991 01 28  4184.610001
 1991 01 29  97184.789993
 1991 01 30  89184·899994
 1991 01 31  34187·740005
 1991 02 01  97189.479996
 1991 02 04  3189·380005
 1991 02 05  18192·429993
 1991 02 06  48194.289993
 1991 02 07  65197·720001
 1991 02 08  59196.789993
 1991 02 11  17198·130005
 1991 02 12  21202·919998
 1991 02 13  77201·529999
 1991 02 14  66203.369995
 1991 02 15  17201.029999
 1991 02 19  17203.520004
 1991 02 20  29203.720001
 1991 02 21  48201·500000
 1991 02 22  75201.490005
 1991 02 25  23201·990005
 1991 02 26  39202.789993
 1991 02 27  56200.500000
 1991 02 28  73202.979996
 1991 03 01  53202·940002
 1991 03 04  51204.740005
 1991 03 05  66204·550003
 1991 03 06  16208·529999
 1991 03 07  43208·289993
 1991 03 08  34208·190002
 1991 03 11  77207·710007
 1991 03 12  38206·570007
 1991 03 13  57204.800003
 1991 03 14  82207·149994
 1991 03 15  16206·789993
 1991 03 18  93206.610001
 1991 03 19  83205·949997
 1991 03 20  16203.199997
 1991 03 21  33203·910004
 1991 03 22  65203·410004
 1991 03 25  34203·740005
 1991 03 26  78205.149994
 1991 03 27  2208.639999
 1991 03 28  60208·559998
 1991 04 01  48208·529999
 1991 04 02  38206.600006
 1991 04 03  25210.850006
 1991 04 04  8210.919998
 1991 04 05  87211·350006
 1991 04 08  89209.240005
 1991 04 09  27210.669998
 1991 04 10  68208.220001
 1991 04 11  39207.889999
 1991 04 12  52210.320007
 1991 04 15  58211.660004
 1991 04 16  21212·000000
 1991 04 17  18215·309998
 1991 04 18  71216·990005
 1991 04 19  94215.910004
 1991 04 22  72213·710007
 1991 04 23  61211.720001
 1991 04 24  14212.020004
 1991 04 25  35212.539993
 1991 04 26  55210.880005
 1991 04 29  31210·619995
 1991 04 30  75207·800003
 1991 05 01  6208·309998
 1991 05 02  25210.919998
 1991 05 03  16211.270004
 1991 05 06  74211·520004
 1991 05 07  58211.110001
 1991 05 08  64209.779999
 1991 05 09  28210.300003
 1991 05 10  55212·690002
 1991 05 13  66209.050003
 1991 05 14  79209·500000
 1991 05 15  7206.839996
 1991 05 16  87204.750000
 1991 05 17  31206.669998
 1991 05 20  1206.789993
 1991 05 21  14206·639999
 1991 05 22  64208·199997
 1991 05 23  78208·789993
 1991 05 24  88208.449997
 1991 05 28  38209.699997
 1991 05 29  6211.929993
 1991 05 30  57212·570007
 1991 05 31  20214.759995
 1991 06 03  91216·229996
 1991 06 04  56215·460007
 1991 06 05  43215.360001
 1991 06 06  5214·139999
 1991 06 07  12213·380005
 1991 06 10  83211·309998
 1991 06 11  38210·690002
 1991 06 12  74211·759995
 1991 06 13  62209·440002
 1991 06 14  82209.919998
 1991 06 17  67212·289993
 1991 06 18  83211·300003
 1991 06 19  31210·520004
 1991 06 20  72208.520004
 1991 06 21  79208.619995
 1991 06 24  15209.630005
 1991 06 25  31205.919998
 1991 06 26  97205.520004
 1991 06 27  51205·809998
 1991 06 28  75207·369995
 1991 07 01  0205·919998
 1991 07 02  26209·339996
 1991 07 03  82209·119995
 1991 07 05  96206.990005
 1991 07 08  0207·369995
 1991 07 09  54209.320007
 1991 07 10  99208·759995
 1991 07 11  35208.740005
 1991 07 12  20209.389999
 1991 07 15  98211.000000
 1991 07 16  51212.259995
 1991 07 17  72211.889999
 1991 07 18  73211·729996
 1991 07 19  5213·789993
 1991 07 22  13213·289993
 1991 07 23  15212·539993
 1991 07 24  96210·649994
 1991 07 25  42210·039993
 1991 07 26  88211.300003
 1991 07 29  95211.399994
 1991 07 30  52212·490005
 1991 07 31  4214·339996
 1991 08 01  98215·190002
 1991 08 02  68214·889999
 1991 08 05  30215.080002
 1991 08 06  9213·899994
 1991 08 07  96216.559998
 1991 08 08  17216.699997
 1991 08 09  42216·270004
 1991 08 12  3215.229996
 1991 08 13  56215·710007
 1991 08 14  49216·669998
 1991 08 15  25217.039993
 1991 08 16  55216.779999
 1991 08 19  79214.910004
 1991 08 20  93209.860001
 1991 08 21  44211·389999
 1991 08 22  57217·330002
 1991 08 23  91217.770004
 1991 08 26  9219.190002
 1991 08 27  85219·050003
 1991 08 28  30218.710007
 1991 08 29  40220·630005
 1991 08 30  76220.559998
 1991 09 03  62220·160004
 1991 09 04  18218.410004
 1991 09 05  4217·169998
 1991 09 06  2216·710007
 1991 09 09  13216·660004
 1991 09 10  90216.389999
 1991 09 11  82214.160004
 1991 09 12  18214.539993
 1991 09 13  0215·919998
 1991 09 16  40214·000000
 1991 09 17  0214·990005
 1991 09 18  81214·880005
 1991 09 19  12215·750000
 1991 09 20  86216.399994
 1991 09 23  9216·860001
 1991 09 24  72215·880005
 1991 09 25  60216·770004
 1991 09 26  74216·460007
 1991 09 27  82216·360001
 1991 09 30  99215·910004
 1991 10 01  84217.070007
 1991 10 02  73217·779999
 1991 10 03  22217·240005
 1991 10 04  92215·179993
 1991 10 07  46213.699997
 1991 10 08  75212·520004
 1991 10 09  53213.199997
 1991 10 10  9211.289993
 1991 10 11  34213.500000
 1991 10 14  2213.500000
 1991 10 15  26216·169998
 1991 10 16  31218.869995
 1991 10 17  60220·179993
 1991 10 18  96219·539993
 1991 10 21  16219.919998
 1991 10 22  65218.580002
 1991 10 23  64217.630005
 1991 10 24  28217.600006
 1991 10 25  23215·919998
 1991 10 28  43215.309998
 1991 10 29  7217.970001
 1991 10 30  90219·199997
 1991 10 31  73220·339996
 1991 11 01  20220·369995
 1991 11 04  77219.779999
 1991 11 05  2219·009995
 1991 11 06  17218·320007
 1991 11 07  79218·940002
 1991 11 08  88220.949997
 1991 11 11  9220.750000
 1991 11 12  29221·119995
 1991 11 13  26223·100006
 1991 11 14  76223·419998
 1991 11 15  80223.190002
 1991 11 18  10215.279999
 1991 11 19  93216.460007
 1991 11 20  7213·110001
 1991 11 21  8212.820007
 1991 11 22  86213.710007
 1991 11 25  37211·649994
 1991 11 26  66210.990005
 1991 11 27  13212.190002
 1991 11 29  7211.710007
 1991 12 02  39211·229996
 1991 12 03  67214·309998
 1991 12 04  39214.320007
 1991 12 05  48213·990005
 1991 12 06  6212.720001
 1991 12 09  48213·619995
 1991 12 10  55213·089996
 1991 12 11  9212·809998
 1991 12 12  69212.520004
 1991 12 13  71214·580002
 1991 12 16  55216.190002
 1991 12 17  17216.429993
 1991 12 18  86215·380005
 1991 12 19  25215.619995
 1991 12 20  58214.940002
 1991 12 23  21217.250000
 1991 12 24  37222·369995
 1991 12 26  23223.970001
 1991 12 27  9227·220001
 1991 12 30  96228·429993
 1991 12 31  30233.080002
 1992 01 02 2234·360001
 1992 01 03 77234·250000
 1992 01 06 44235.580002
 1992 01 07 96235.369995
 1992 01 08 25235.389999
 1992 01 09 55236.110001
 1992 01 10 90236.399994
 1992 01 13 92234.970001
 1992 01 14 81234·490005
 1992 01 15 63237·750000
 1992 01 16 84238·399994
 1992 01 17 99236·949997
 1992 01 20 81237·149994
 1992 01 21 46235.600006
 1992 01 22 0233·130005
 1992 01 23 24236·350006
 1992 01 24 65235.160004
 1992 01 27 71235·460007
 1992 01 28 41235.119995
 1992 01 29 98235·139999
 1992 01 30 94232.809998
 1992 01 31 34233.639999
 1992 02 03 31232.410004
 1992 02 04 79232·880005
 1992 02 05 57235·289993
 1992 02 06 53235.660004
 1992 02 07 20235·710007
 1992 02 10 48234.270004
 1992 02 11 66235·460007
 1992 02 12 73235·529999
 1992 02 13 85237.580002
 1992 02 14 11235·669998
 1992 02 18 60235·039993
 1992 02 19 63232.279999
 1992 02 20 24232.360001
 1992 02 21 1235·419998
 1992 02 24 2234·220001
 1992 02 25 17234.139999
 1992 02 26 65233.110001
 1992 02 27 73235·949997
 1992 02 28 79235.440002
 1992 03 02 53234.820007
 1992 03 03 56234·899994
 1992 03 04 10235·009995
 1992 03 05 4233·210007
 1992 03 06 17231·229996
 1992 03 09 74229.970001
 1992 03 10 18230·350006
 1992 03 11 15231.529999
 1992 03 12 77229.940002
 1992 03 13 19229·710007
 1992 03 16 29230·779999
 1992 03 17 75230·960007
 1992 03 18 28232.679993
 1992 03 19 16232·580002
 1992 03 20 99232.960007
 1992 03 23 71233·589996
 1992 03 24 88232·850006
 1992 03 25 16232·210007
 1992 03 26 10231·710007
 1992 03 27 18231·660004
 1992 03 30 2229·130005
 1992 03 31 94228.720001
 1992 04 01 69229.080002
 1992 04 02 52229.169998
 1992 04 03 39227.029999
 1992 04 06 50227.190002
 1992 04 07 7229·199997
 1992 04 08 37225.119995
 1992 04 09 93222·860001
 1992 04 10 10226·449997
 1992 04 13 82228.270004
 1992 04 14 60229·320007
 1992 04 15 83234·000000
 1992 04 16 24234.580002
 1992 04 20 74234.149994
 1992 04 21 34230·639999
 1992 04 22 53230.500000
 1992 04 23 68230.520004
 1992 04 24 90231·220001
 1992 04 27 98229·979996
 1992 04 28 73229.600006
 1992 04 29 42229.550003
 1992 04 30 62231·440002
 1992 05 01 14233.350006
 1992 05 04 36232·199997
 1992 05 05 72234.550003
 1992 05 06 46234·820007
 1992 05 07 69234.919998
 1992 05 08 62234·380005
 1992 05 11 7234·380005
 1992 05 12 25235.649994
 1992 05 13 78234·520004
 1992 05 14 95234·529999
 1992 05 15 23232·610001
 1992 05 18 4231·210007
 1992 05 19 77232·440002
 1992 05 20 4234·220001
 1992 05 21 21234·020004
 1992 05 22 16232·600006
 1992 05 26 30233·240005
 1992 05 27 83231·550003
 1992 05 28 26232.110001
 1992 05 29 17234·250000
 1992 06 01 25234·080002
 1992 06 02 51235·149994
 1992 06 03 88233·410004
 1992 06 04 89233.850006
 1992 06 05 73233·100006
 1992 06 08 53233·050003
 1992 06 09 83232·740005
 1992 06 10 38230.720001
 1992 06 11 15229.160004
 1992 06 12 58229.830002
 1992 06 15 11230·360001
 1992 06 16 96230.389999
 1992 06 17 11229·339996
 1992 06 18 59225.960007
 1992 06 19 98225.119995
 1992 06 22 20226.600006
 1992 06 23 51226.119995
 1992 06 24 76226.699997
 1992 06 25 93226.479996
 1992 06 26 91226·039993
 1992 06 29 46226·190002
 1992 06 30 53229.259995
 1992 07 01 73229.240005
 1992 07 02 16231·830002
 1992 07 06 35231·169998
 1992 07 07 59232.070007
 1992 07 08 38229.740005
 1992 07 09 27230.160004
 1992 07 10 82232·419998
 1992 07 13 88232·889999
 1992 07 14 13233·169998
 1992 07 15 80234·690002
 1992 07 16 72234.330002
 1992 07 17 60234.509995
 1992 07 20 48233·330002
 1992 07 21 56232.250000
 1992 07 22 21232.550003
 1992 07 23 18231·039993
 1992 07 24 19231.630005
 1992 07 27 63231.529999
 1992 07 28 64231·570007
 1992 07 29 32234.729996
 1992 07 30 26237.210007
 1992 07 31 33238.139999
 1992 08 03 67238·429993
 1992 08 04 96239.009995
 1992 08 05 95238·660004
 1992 08 06 21237·369995
 1992 08 07 15236.410004
 1992 08 10 29235.679993
 1992 08 11 76235.740005
 1992 08 12 9235·479996
 1992 08 13 22234.990005
 1992 08 14 75234.910004
 1992 08 17 44236·039993
 1992 08 18 5236.470001
 1992 08 19 27236.720001
 1992 08 20 3235.050003
 1992 08 21 1235·039993
 1992 08 24 39233·199997
 1992 08 25 91230·600006
 1992 08 26 7230·759995
 1992 08 27 70231.869995
 1992 08 28 69232·330002
 1992 08 31 3232·880005
 1992 09 01 7232.470001
 1992 09 02 3233.589996
 1992 09 03 76235.039993
 1992 09 04 76234.940002
 1992 09 08 47234·500000
 1992 09 09 75233.029999
 1992 09 10 66234·020004
 1992 09 11 47235·940002
 1992 09 14 96236.050003
 1992 09 15 86239.350006
 1992 09 16 71236.520004
 1992 09 17 80236.429993
 1992 09 18 47236.410004
 1992 09 21 63237·779999
 1992 09 22 49237.449997
 1992 09 23 62234.910004
 1992 09 24 21234·960007
 1992 09 25 54235·630005
 1992 09 28 80233·179993
 1992 09 29 7233.960007
 1992 09 30 61234·210007
 1992 10 01 36235.080002
 1992 10 02 71234.139999
 1992 10 05 51231.059998
 1992 10 06 36229·199997
 1992 10 07 9229·419998
 1992 10 08 54228·130005
 1992 10 09 59230·029999
 1992 10 12 41227·470001
 1992 10 13 98229·759995
 1992 10 14 85230.940002
 1992 10 15 17231·009995
 1992 10 16 95231·210007
 1992 10 19 54232·320007
 1992 10 20 47234·309998
 1992 10 21 40234·660004
 1992 10 22 41234·910004
 1992 10 23 52234·429993
 1992 10 26 45234·190002
 1992 10 27 64236·190002
 1992 10 28 49236.240005
 1992 10 29 93237·250000
 1992 10 30 12237·919998
 1992 11 02 52237·080002
 1992 11 03 13239·080002
 1992 11 04 1237·729996
 1992 11 05 4236·460007
 1992 11 06 93237.399994
 1992 11 09 53237·309998
 1992 11 10 28238.100006
 1992 11 11 2238·460007
 1992 11 12 0240.610001
 1992 11 13 12240.809998
 1992 11 16 48240.809998
 1992 11 17 14239·940002
 1992 11 18 9238.970001
 1992 11 19 59240·960007
 1992 11 20 63241·490005
 1992 11 23 70243.119995
 1992 11 24 85242.350006
 1992 11 25 89243.809998
 1992 11 27 97244.779999
 1992 11 30 29245.330002
 1992 12 01 15246·070007
 1992 12 02 21245.860001
 1992 12 03 1245.360001
 1992 12 04 70245.490005
 1992 12 07 12246·699997
 1992 12 08 99248.360001
 1992 12 09 50249·220001
 1992 12 10 1248.369995
 1992 12 11 13247.679993
 1992 12 14 92247.259995
 1992 12 15 45246·789993
 1992 12 16 54246·479996
 1992 12 17 82245.710007
 1992 12 18 94247·869995
 1992 12 21 10250·779999
 1992 12 22 85250·619995
 1992 12 23 7250.600006
 1992 12 24 24250.070007
 1992 12 28 97250.470001
 1992 12 29 76250.309998
 1992 12 30 1250.059998
 1992 12 31 27250.619995
 1993 01 04  81249·789993
 1993 01 05  33249.240005
 1993 01 06  0248.639999
 1993 01 07  72248.979996
 1993 01 08  63247·050003
 1993 01 11  89246.089996
 1993 01 12  69247.240005
 1993 01 13  52247·199997
 1993 01 14  66248.470001
 1993 01 15  99250·300003
 1993 01 18  95251.149994
 1993 01 19  87251·110001
 1993 01 20  43250·389999
 1993 01 21  45249.580002
 1993 01 22  92250.750000
 1993 01 25  22251.149994
 1993 01 26  68253.139999
 1993 01 27  35253·070007
 1993 01 28  96251·699997
 1993 01 29  24251.779999
 1993 02 01  42252.050003
 1993 02 02  99254·110001
 1993 02 03  71254.320007
 1993 02 04  89256·839996
 1993 02 05  90258·239990
 1993 02 08  94257·450012
 1993 02 09  4256·809998
 1993 02 10  35255.250000
 1993 02 11  63255·809998
 1993 02 12  2256·570007
 1993 02 16  10254.949997
 1993 02 17  7248.309998
 1993 02 18  35247.389999
 1993 02 19  30246.899994
 1993 02 22  24248·009995
 1993 02 23  74247.880005
 1993 02 24  8247·770004
 1993 02 25  9251.300003
 1993 02 26  12252·300003
 1993 03 01  29252.960007
 1993 03 02  7252.520004
 1993 03 03  96255·449997
 1993 03 04  59256.540009
 1993 03 05  93255·529999
 1993 03 08  81254.970001
 1993 03 09  72259·160004
 1993 03 10  80259.309998
 1993 03 11  9260.440002
 1993 03 12  7259·519989
 1993 03 15  45257·739990
 1993 03 16  12258.440002
 1993 03 17  46258.329987
 1993 03 18  85256·489990
 1993 03 19  45258·190002
 1993 03 22  17257·140015
 1993 03 23  98256·170013
 1993 03 24  41256.010010
 1993 03 25  30255·589996
 1993 03 26  85257·260010
 1993 03 29  85256.109985
 1993 03 30  24257.420013
 1993 03 31  80258·350006
 1993 04 01  27258·630005
 1993 04 02  51257·750000
 1993 04 05  10252.520004
 1993 04 06  4252·910004
 1993 04 07  82252.080002
 1993 04 08  65253.029999
 1993 04 12  99252.440002
 1993 04 13  32255·800003
 1993 04 14  12256·709991
 1993 04 15  21256·559998
 1993 04 16  17256.239990
 1993 04 19  20256.250000
 1993 04 20  6255.460007
 1993 04 21  38254·130005
 1993 04 22  15253.539993
 1993 04 23  52251·440002
 1993 04 26  76249·929993
 1993 04 27  60247.429993
 1993 04 28  67249·800003
 1993 04 29  32250.070007
 1993 04 30  61250.529999
 1993 05 03  57251·490005
 1993 05 04  74252·940002
 1993 05 05  93254.130005
 1993 05 06  22254·710007
 1993 05 07  22253·929993
 1993 05 10  62253.470001
 1993 05 11  92253·919998
 1993 05 12  48254.789993
 1993 05 13  75254.800003
 1993 05 14  80251.669998
 1993 05 17  11251.600006
 1993 05 18  53251·970001
 1993 05 19  60252·070007
 1993 05 20  5255.899994
 1993 05 21  54257·640015
 1993 05 24  73255.389999
 1993 05 25  46256.290009
 1993 05 26  36256·829987
 1993 05 27  56259.470001
 1993 05 28  71258.959991
 1993 06 01  27257·910004
 1993 06 02  99259.769989
 1993 06 03  71259.829987
 1993 06 04  36259.250000
 1993 06 07  22257·730011
 1993 06 08  45256·010010
 1993 06 09  83254.160004
 1993 06 10  81254.820007
 1993 06 11  76254·509995
 1993 06 14  48255.610001
 1993 06 15  96255.940002
 1993 06 16  43255·449997
 1993 06 17  57256·049988
 1993 06 18  9256.570007
 1993 06 21  44254·110001
 1993 06 22  85255.300003
 1993 06 23  60255.169998
 1993 06 24  54253·960007
 1993 06 25  82255·729996
 1993 06 28  95256.510010
 1993 06 29  4259.250000
 1993 06 30  33258·779999
 1993 07 01  93258.970001
 1993 07 02  86258·459991
 1993 07 06  33256.989990
 1993 07 07  21254.929993
 1993 07 08  82255.360001
 1993 07 09  96258.230011
 1993 07 12  16258.260010
 1993 07 13  19258·720001
 1993 07 14  82258·500000
 1993 07 15  88259.609985
 1993 07 16  47259.149994
 1993 07 19  51257·250000
 1993 07 20  49256·950012
 1993 07 21  50257·630005
 1993 07 22  46257·440002
 1993 07 23  70255·949997
 1993 07 26  66257·269989
 1993 07 27  94258.630005
 1993 07 28  56258.049988
 1993 07 29  49257.799988
 1993 07 30  37259.250000
 1993 08 02  58258.760010
 1993 08 03  47259.329987
 1993 08 04  89259.140015
 1993 08 05  96259.070007
 1993 08 06  6258.880005
 1993 08 09  13259·220001
 1993 08 10  17260.369995
 1993 08 11  99259.890015
 1993 08 12  25260·290009
 1993 08 13  73259·470001
 1993 08 16  81259·940002
 1993 08 17  27261·109985
 1993 08 18  28261·970001
 1993 08 19  71263.450012
 1993 08 20  57263.470001
 1993 08 23  87263.440002
 1993 08 24  53263·070007
 1993 08 25  76265.399994
 1993 08 26  47265.510010
 1993 08 27  10265.859985
 1993 08 30  63265·619995
 1993 08 31  82266·380005
 1993 09 01  74267.459991
 1993 09 02  54267·519989
 1993 09 03  46266·929993
 1993 09 07  9267·040009
 1993 09 08  91265·140015
 1993 09 09  0263.549988
 1993 09 10  15264·339996
 1993 09 13  1266·750000
 1993 09 14  71266·859985
 1993 09 15  55265.410004
 1993 09 16  7266·329987
 1993 09 17  27265.589996
 1993 09 20  16265·329987
 1993 09 21  50263.589996
 1993 09 22  85262.149994
 1993 09 23  80264.290009
 1993 09 24  50265·410004
 1993 09 27  42265·540009
 1993 09 28  38267.730011
 1993 09 29  81267.880005
 1993 09 30  24267·350006
 1993 10 01  12266·890015
 1993 10 04  78267.890015
 1993 10 05  73267.940002
 1993 10 06  15267.589996
 1993 10 07  68267.399994
 1993 10 08  44266.480011
 1993 10 11  25267.660004
 1993 10 12  21267.380005
 1993 10 13  40267·970001
 1993 10 14  97268·450012
 1993 10 15  32271·070007
 1993 10 18  68272.290009
 1993 10 19  86271.279999
 1993 10 20  26269·279999
 1993 10 21  12268·950012
 1993 10 22  7268.779999
 1993 10 25  87268·010010
 1993 10 26  44268.109985
 1993 10 27  10267·859985
 1993 10 28  14268.390015
 1993 10 29  50269.910004
 1993 11 01  89270·450012
 1993 11 02  96271·209991
 1993 11 03  87270·880005
 1993 11 04  6267.309998
 1993 11 05  23263.570007
 1993 11 08  62264·839996
 1993 11 09  54265·429993
 1993 11 10  12265.790009
 1993 11 11  35267·549988
 1993 11 12  28267·290009
 1993 11 15  64268.700012
 1993 11 16  50267.510010
 1993 11 17  37268.679993
 1993 11 18  39267·220001
 1993 11 19  93266.250000
 1993 11 22  26265·549988
 1993 11 23  67262·850006
 1993 11 24  64264.279999
 1993 11 26  40265·440002
 1993 11 29  73266.109985
 1993 11 30  88265·640015
 1993 12 01  96265·420013
 1993 12 02  33266·190002
 1993 12 03  45266·890015
 1993 12 06  89267.980011
 1993 12 07  54268.730011
 1993 12 08  20268.910004
 1993 12 09  26268.649994
 1993 12 10  81267·399994
 1993 12 13  84267.290009
 1993 12 14  77267·959991
 1993 12 15  22266·410004
 1993 12 16  4265·750000
 1993 12 17  54266·510010
 1993 12 20  5268.320007
 1993 12 21  64268·140015
 1993 12 22  19267·619995
 1993 12 23  58268·549988
 1993 12 27  29268·920013
 1993 12 28  10270·549988
 1993 12 29  14271.339996
 1993 12 30  15271·420013
 1993 12 31  99270·630005
 1994 01 03 40270.279999
 1994 01 04 3269.179993
 1994 01 05 70269.540009
 1994 01 06 91270·000000
 1994 01 07 62269·750000
 1994 01 10 24271·239990
 1994 01 11 92273.790009
 1994 01 12 6273·279999
 1994 01 13 7273·420013
 1994 01 14 38272·839996
 1994 01 17 74274.119995
 1994 01 18 68273·369995
 1994 01 19 31273·730011
 1994 01 20 35273·540009
 1994 01 21 36274.070007
 1994 01 24 28274.019989
 1994 01 25 17272.589996
 1994 01 26 27271.869995
 1994 01 27 22273·119995
 1994 01 28 61275.380005
 1994 01 31 71276·549988
 1994 02 01 52278.109985
 1994 02 02 2277.179993
 1994 02 03 68278.440002
 1994 02 04 24277·839996
 1994 02 07 73271.470001
 1994 02 08 69272.320007
 1994 02 09 74272.339996
 1994 02 10 34273.519989
 1994 02 11 77271·609985
 1994 02 14 42271.850006
 1994 02 15 30272.029999
 1994 02 16 82273·329987
 1994 02 17 78273·459991
 1994 02 18 66272.089996
 1994 02 22 11270·679993
 1994 02 23 74272.540009
 1994 02 24 13272·130005
 1994 02 25 9268.709991
 1994 02 28 17269.730011
 1994 03 01 43270.630005
 1994 03 02 46269.299988
 1994 03 03 67268·940002
 1994 03 04 74268.190002
 1994 03 07 44269·359985
 1994 03 08 65270·820007
 1994 03 09 57270·220001
 1994 03 10 31270.760010
 1994 03 11 60269·029999
 1994 03 14 81270·350006
 1994 03 15 25271.049988
 1994 03 16 66271.059998
 1994 03 17 97272.640015
 1994 03 18 33273·529999
 1994 03 21 39273·869995
 1994 03 22 77272·320007
 1994 03 23 86272.299988
 1994 03 24 85272·359985
 1994 03 25 94269·730011
 1994 03 28 90267.869995
 1994 03 29 86266·890015
 1994 03 30 23262·320007
 1994 03 31 8258.299988
 1994 04 04 57258·149994
 1994 04 05 76254·160004
 1994 04 06 61259.980011
 1994 04 07 25260·059998
 1994 04 08 51261.570007
 1994 04 11 63259.399994
 1994 04 12 37260.609985
 1994 04 13 16259·079987
 1994 04 14 74257.799988
 1994 04 15 81257·970001
 1994 04 18 13258·100006
 1994 04 19 74256·079987
 1994 04 20 50255.630005
 1994 04 21 84254·850006
 1994 04 22 77258.739990
 1994 04 25 18258·410004
 1994 04 26 31261·140015
 1994 04 28 54260·929993
 1994 04 29 43259.489990
 1994 05 02 92260.809998
 1994 05 03 91262.230011
 1994 05 04 99262·220001
 1994 05 05 48261.739990
 1994 05 06 66261.420013
 1994 05 09 32259·049988
 1994 05 10 50255·600006
 1994 05 11 55257.320007
 1994 05 12 33254·600006
 1994 05 13 77255·660004
 1994 05 16 64255·800003
 1994 05 17 52255.570007
 1994 05 18 13257·859985
 1994 05 19 79260.880005
 1994 05 20 21262·459991
 1994 05 23 52261.799988
 1994 05 24 50260·820007
 1994 05 25 12261.890015
 1994 05 26 30262.660004
 1994 05 27 93263.119995
 1994 05 31 13263·329987
 1994 06 01 76262·809998
 1994 06 02 21263.670013
 1994 06 03 37264.049988
 1994 06 06 96265.260010
 1994 06 07 97265.100006
 1994 06 08 50264·489990
 1994 06 09 73263·410004
 1994 06 10 18263.440002
 1994 06 13 26264.160004
 1994 06 14 1264.350006
 1994 06 15 13265·959991
 1994 06 16 24265.029999
 1994 06 17 37265.769989
 1994 06 20 79263.779999
 1994 06 21 96261.549988
 1994 06 22 82258·950012
 1994 06 23 32259·929993
 1994 06 24 16257·720001
 1994 06 27 84254·009995
 1994 06 28 87256.359985
 1994 06 29 35255·699997
 1994 06 30 69256·640015
 1994 07 01 65255.080002
 1994 07 05 58256·190002
 1994 07 06 97256·109985
 1994 07 07 19256.049988
 1994 07 08 51257·309998
 1994 07 11 39257.910004
 1994 07 12 93257.160004
 1994 07 13 73257·130005
 1994 07 14 82258·170013
 1994 07 15 99259.940002
 1994 07 18 24261·040009
 1994 07 19 62261·489990
 1994 07 20 20260·709991
 1994 07 21 32259·239990
 1994 07 22 15259.730011
 1994 07 25 44259.940002
 1994 07 26 52260.480011
 1994 07 27 57259.959991
 1994 07 28 17259·390015
 1994 07 29 0260·149994
 1994 08 01 92260.230011
 1994 08 02 20264.089996
 1994 08 03 4264.100006
 1994 08 04 36264·399994
 1994 08 05 77262·910004
 1994 08 08 88262.079987
 1994 08 09 78262.649994
 1994 08 10 84262·779999
 1994 08 11 70264.250000
 1994 08 12 55263.540009
 1994 08 15 63264.989990
 1994 08 16 1264·859985
 1994 08 17 60266.660004
 1994 08 18 42267.089996
 1994 08 19 11266.130005
 1994 08 22 69266·459991
 1994 08 23 59265.910004
 1994 08 24 92267·299988
 1994 08 25 95269·420013
 1994 08 26 93269·179993
 1994 08 29 5272·100006
 1994 08 30 74272.540009
 1994 08 31 18273·489990
 1994 09 01 6273.269989
 1994 09 02 61271·869995
 1994 09 06 82270·820007
 1994 09 07 4271.010010
 1994 09 08 65270.890015
 1994 09 09 14272.089996
 1994 09 12 36269·429993
 1994 09 13 3268·220001
 1994 09 14 50268·920013
 1994 09 15 78269.709991
 1994 09 16 80273·079987
 1994 09 19 92271·410004
 1994 09 20 69271·160004
 1994 09 21 91267.170013
 1994 09 22 83265·760010
 1994 09 23 70265·559998
 1994 09 26 54264.649994
 1994 09 27 15265·209991
 1994 09 28 38265.679993
 1994 09 29 62267·380005
 1994 09 30 60266·250000
 1994 10 03 39266·809998
 1994 10 04 66266.100006
 1994 10 05 20262.079987
 1994 10 06 70261.149994
 1994 10 07 75260.570007
 1994 10 10 10262·170013
 1994 10 11 18264·269989
 1994 10 12 90267.809998
 1994 10 13 61267.739990
 1994 10 14 39268·750000
 1994 10 17 58269.269989
 1994 10 18 52269·109985
 1994 10 19 60268·459991
 1994 10 20 47269·869995
 1994 10 21 63267.950012
 1994 10 24 12266·859985
 1994 10 25 60264·739990
 1994 10 26 55264·779999
 1994 10 27 86265.480011
 1994 10 28 53267·250000
 1994 10 31 73271·429993
 1994 11 01 5270·690002
 1994 11 02 0268·630005
 1994 11 03 80267.980011
 1994 11 04 39268·690002
 1994 11 07 67265.950012
 1994 11 08 7265.940002
 1994 11 09 26267.269989
 1994 11 10 19267.089996
 1994 11 11 35266.390015
 1994 11 14 32265.250000
 1994 11 15 46267·119995
 1994 11 16 1266·869995
 1994 11 17 29266·950012
 1994 11 18 25265.739990
 1994 11 21 24264.519989
 1994 11 22 99262·480011
 1994 11 23 92257·750000
 1994 11 25 62257.529999
 1994 11 28 64259.089996
 1994 11 29 50259·980011
 1994 11 30 93260.679993
 1994 12 01 43260.059998
 1994 12 02 0257·390015
 1994 12 05 17259·420013
 1994 12 06 27259.649994
 1994 12 07 93259·220001
 1994 12 08 87257.920013
 1994 12 09 88254.399994
 1994 12 12 13254·910004
 1994 12 13 63255·990005
 1994 12 14 7256·570007
 1994 12 15 76259.350006
 1994 12 16 94260·190002
 1994 12 19 29261.570007
 1994 12 20 68261·029999
 1994 12 21 19260·839996
 1994 12 22 41262·429993
 1994 12 23 90262·489990
 1994 12 27 99262·869995
 1994 12 28 80264.279999
 1994 12 29 47263·290009
 1994 12 30 72263·899994
 1995 01 03  59263.440002
 1995 01 04  46262·880005
 1995 01 05  31263.799988
 1995 01 06  26263·630005
 1995 01 09  29264.000000
 1995 01 10  31264.179993
 1995 01 11  38264.660004
 1995 01 12  26264.470001
 1995 01 13  15264·500000
 1995 01 16  72266·880005
 1995 01 17  37269.070007
 1995 01 18  74269·640015
 1995 01 19  49269·320007
 1995 01 20  32267.690002
 1995 01 23  21266·380005
 1995 01 24  94266.510010
 1995 01 25  88266·890015
 1995 01 26  0267.480011
 1995 01 27  10267·730011
 1995 01 30  37268·839996
 1995 01 31  14267.660004
 1995 02 01  88268.730011
 1995 02 02  48269·000000
 1995 02 03  79270·350006
 1995 02 06  32273.769989
 1995 02 07  33275·399994
 1995 02 08  5275·279999
 1995 02 09  19275·540009
 1995 02 10  75275.190002
 1995 02 13  99275·970001
 1995 02 14  73276.010010
 1995 02 15  83276.320007
 1995 02 16  99277·690002
 1995 02 17  75277·649994
 1995 02 21  73275·799988
 1995 02 22  22275·850006
 1995 02 23  86277.049988
 1995 02 24  71278·390015
 1995 02 27  49278.920013
 1995 02 28  11276.630005
 1995 03 01  43279.029999
 1995 03 02  28277·970001
 1995 03 03  70277·600006
 1995 03 06  51277·880005
 1995 03 07  1277.609985
 1995 03 08  6275.450012
 1995 03 09  29276·059998
 1995 03 10  65276·149994
 1995 03 13  17279.429993
 1995 03 14  95279.720001
 1995 03 15  47281·290009
 1995 03 16  7280.809998
 1995 03 17  72282·529999
 1995 03 20  7282·329987
 1995 03 21  66282.549988
 1995 03 22  49282.049988
 1995 03 23  74282·230011
 1995 03 24  80282.459991
 1995 03 27  57285.239990
 1995 03 28  93286·529999
 1995 03 29  53286.890015
 1995 03 30  77286·390015
 1995 03 31  14286.540009
 1995 04 03  65285.320007
 1995 04 04  66285·829987
 1995 04 05  86287.329987
 1995 04 06  55287.579987
 1995 04 07  15287.750000
 1995 04 10  96287.859985
 1995 04 11  20288.579987
 1995 04 12  25288·040009
 1995 04 13  17288·989990
 1995 04 17  48290.070007
 1995 04 18  16288·290009
 1995 04 19  92287.510010
 1995 04 20  73286.799988
 1995 04 21  55287.149994
 1995 04 24  38288·820007
 1995 04 25  52290.959991
 1995 04 26  8290.709991
 1995 04 27  72291.140015
 1995 04 28  73291·790009
 1995 05 01  23292·399994
 1995 05 02  72292·000000
 1995 05 03  82292.209991
 1995 05 04  35295·130005
 1995 05 05  49294·970001
 1995 05 08  40294·839996
 1995 05 09  92296·910004
 1995 05 10  60297·070007
 1995 05 11  0297.640015
 1995 05 12  14298·010010
 1995 05 15  32298·730011
 1995 05 16  13299·920013
 1995 05 17  69300.279999
 1995 05 18  18299.700012
 1995 05 19  60295.690002
 1995 05 22  81295.489990
 1995 05 23  76297·799988
 1995 05 24  2300·410004
 1995 05 25  57300·339996
 1995 05 26  77300·269989
 1995 05 30  65297·769989
 1995 05 31  43297·480011
 1995 06 01  30302·149994
 1995 06 02  38302.579987
 1995 06 05  5302·540009
 1995 06 06  41304.459991
 1995 06 07  10304.420013
 1995 06 08  28303·239990
 1995 06 09  89302·899994
 1995 06 12  20300·570007
 1995 06 13  55302·170013
 1995 06 14  35305·029999
 1995 06 15  39305·260010
 1995 06 16  32305·880005
 1995 06 19  45307·250000
 1995 06 20  71309.839996
 1995 06 21  96310.320007
 1995 06 22  52309·989990
 1995 06 23  87313.750000
 1995 06 26  74312.869995
 1995 06 27  32309·709991
 1995 06 28  80308.559998
 1995 06 29  14309.619995
 1995 06 30  7309·480011
 1995 07 03  39310·179993
 1995 07 05  41311.410004
 1995 07 06  81311.899994
 1995 07 07  59315.350006
 1995 07 10  36317.390015
 1995 07 11  86317·670013
 1995 07 12  70316.959991
 1995 07 13  42320.209991
 1995 07 14  69320·140015
 1995 07 17  91320.049988
 1995 07 18  89321·130005
 1995 07 19  93317·790009
 1995 07 20  6313.809998
 1995 07 21  55315·390015
 1995 07 24  68315·799988
 1995 07 25  76317.899994
 1995 07 26  41320·429993
 1995 07 27  4321·140015
 1995 07 28  64323·470001
 1995 07 31  79322·519989
 1995 08 01  94322.260010
 1995 08 02  89320.920013
 1995 08 03  59320·079987
 1995 08 04  15319.799988
 1995 08 07  8320.190002
 1995 08 08  84320.970001
 1995 08 09  60321.149994
 1995 08 10  21321.059998
 1995 08 11  53320·179993
 1995 08 14  91318·929993
 1995 08 15  97321.470001
 1995 08 16  60321.209991
 1995 08 17  23322·359985
 1995 08 18  35322.279999
 1995 08 21  29322·450012
 1995 08 22  20321·859985
 1995 08 23  36322.510010
 1995 08 24  65321·540009
 1995 08 25  36321.429993
 1995 08 28  15322·790009
 1995 08 29  38322.089996
 1995 08 30  58322.290009
 1995 08 31  25323.399994
 1995 09 01  81324·239990
 1995 09 05  97325·250000
 1995 09 06  14328·329987
 1995 09 07  27329·529999
 1995 09 08  83329.589996
 1995 09 11  7331·220001
 1995 09 12  58331·859985
 1995 09 13  0333·040009
 1995 09 14  7334·239990
 1995 09 15  88336·519989
 1995 09 18  41336·029999
 1995 09 19  25335·510010
 1995 09 20  67336.779999
 1995 09 21  84338·239990
 1995 09 22  38336·149994
 1995 09 25  9335·230011
 1995 09 26  0334·769989
 1995 09 27  64334.480011
 1995 09 28  49333.730011
 1995 09 29  83336·690002
 1995 10 02  70336·250000
 1995 10 03  21334·380005
 1995 10 04  99334.109985
 1995 10 05  3332·850006
 1995 10 06  65333.750000
 1995 10 09  76333·859985
 1995 10 10  40330·619995
 1995 10 11  53329.899994
 1995 10 12  96331·970001
 1995 10 13  71334·390015
 1995 10 16  47335.489990
 1995 10 17  37334·829987
 1995 10 18  3337·010010
 1995 10 19  77337.679993
 1995 10 20  19338.869995
 1995 10 23  89337.029999
 1995 10 24  48335·730011
 1995 10 25  88336.230011
 1995 10 26  83333·450012
 1995 10 27  63330·179993
 1995 10 30  18331.660004
 1995 10 31  22333.809998
 1995 11 01  89332.839996
 1995 11 02  43334.559998
 1995 11 03  27337·970001
 1995 11 06  25338.940002
 1995 11 07  12338·000000
 1995 11 08  35336.380005
 1995 11 09  14338.980011
 1995 11 10  64340.239990
 1995 11 13  52339·970001
 1995 11 14  70339.570007
 1995 11 15  39337.540009
 1995 11 16  34339·500000
 1995 11 17  35341·540009
 1995 11 20  5342.959991
 1995 11 21  92340.779999
 1995 11 22  54341·920013
 1995 11 24  11341·130005
 1995 11 27  22342.239990
 1995 11 28  86342.980011
 1995 11 29  69345·809998
 1995 11 30  56347.040009
 1995 12 01  27346.720001
 1995 12 04  58347.260010
 1995 12 05  47351.029999
 1995 12 06  70352·799988
 1995 12 07  52353·559998
 1995 12 08  70351·230011
 1995 12 11  83351·920013
 1995 12 12  79352·950012
 1995 12 13  54352.119995
 1995 12 14  12353.739990
 1995 12 15  96350.839996
 1995 12 18  32350.160004
 1995 12 19  13344.260010
 1995 12 20  96347·549988
 1995 12 21  30345·320007
 1995 12 22  6347·839996
 1995 12 26  38348.829987
 1995 12 27  60350·160004
 1995 12 28  53350.529999
 1995 12 29  0350·429993
 1996 01 02 59351.910004
 1996 01 03 66354.119995
 1996 01 04 61354·029999
 1996 01 05 41351.359985
 1996 01 08 34350.829987
 1996 01 09 3351·679993
 1996 01 10 72346·279999
 1996 01 11 78340·200012
 1996 01 12 43343.040009
 1996 01 15 84342·720001
 1996 01 16 31341.109985
 1996 01 17 86345.040009
 1996 01 18 94344·730011
 1996 01 19 45345·910004
 1996 01 22 7348·010010
 1996 01 23 67349·190002
 1996 01 24 17349·070007
 1996 01 25 52352.959991
 1996 01 26 93351·500000
 1996 01 29 45353·880005
 1996 01 30 71355.140015
 1996 01 31 90358.429993
 1996 02 01 9361·559998
 1996 02 02 72363.010010
 1996 02 05 36361·839996
 1996 02 06 73364·730011
 1996 02 07 99367·410004
 1996 02 08 21368.970001
 1996 02 09 18372·079987
 1996 02 12 39372·369995
 1996 02 13 32374.600006
 1996 02 14 95373·799988
 1996 02 15 51371·809998
 1996 02 16 51370·369995
 1996 02 20 3368.760010
 1996 02 21 18364·869995
 1996 02 22 89368·769989
 1996 02 23 97374.670013
 1996 02 26 30374·890015
 1996 02 27 40370·859985
 1996 02 28 16369·209991
 1996 02 29 90368·380005
 1996 03 01 58366.079987
 1996 03 04 37367·380005
 1996 03 05 37370·880005
 1996 03 06 67373.489990
 1996 03 07 55371.829987
 1996 03 08 9372·589996
 1996 03 11 85361·549988
 1996 03 12 91364.859985
 1996 03 13 17363.140015
 1996 03 14 82364.250000
 1996 03 15 15365·579987
 1996 03 18 50366·160004
 1996 03 19 61372·070007
 1996 03 20 7371.489990
 1996 03 21 10370·570007
 1996 03 22 58370·260010
 1996 03 25 33371·000000
 1996 03 26 57370·130005
 1996 03 27 75371·369995
 1996 03 28 52369·940002
 1996 03 29 1370.100006
 1996 04 01 35369.079987
 1996 04 02 44373.279999
 1996 04 03 95374·130005
 1996 04 04 59374·519989
 1996 04 08 65374.529999
 1996 04 09 72367·989990
 1996 04 10 74367·399994
 1996 04 11 27362·839996
 1996 04 12 98360·910004
 1996 04 15 41364.100006
 1996 04 16 4367.269989
 1996 04 17 49369.000000
 1996 04 18 8367.100006
 1996 04 19 58368·670013
 1996 04 22 21369.510010
 1996 04 23 94371.399994
 1996 04 24 97373·609985
 1996 04 25 54373·329987
 1996 04 26 88374.890015
 1996 04 29 55375·309998
 1996 04 30 90375·709991
 1996 05 01 86375.660004
 1996 05 02 94376.329987
 1996 05 03 53370.149994
 1996 05 06 37369·660004
 1996 05 07 35369·010010
 1996 05 08 51367·369995
 1996 05 09 31370·160004
 1996 05 10 14370·880005
 1996 05 13 9374.850006
 1996 05 14 98379.869995
 1996 05 15 59382.390015
 1996 05 16 21382·339996
 1996 05 17 39382.510010
 1996 05 20 96384·690002
 1996 05 21 30386.940002
 1996 05 22 83386·649994
 1996 05 23 81389·309998
 1996 05 24 35388·130005
 1996 05 28 64389·220001
 1996 05 29 51385.799988
 1996 05 30 18383·320007
 1996 05 31 26385.410004
 1996 06 03 5384.390015
 1996 06 04 0383·589996
 1996 06 05 55386·309998
 1996 06 06 8389·290009
 1996 06 07 21386.279999
 1996 06 10 31385·829987
 1996 06 11 25385·480011
 1996 06 12 44384.899994
 1996 06 13 8384·290009
 1996 06 14 69383.320007
 1996 06 17 84381·920013
 1996 06 18 21381.369995
 1996 06 19 84379.070007
 1996 06 20 64378·769989
 1996 06 21 13378·109985
 1996 06 24 53380·339996
 1996 06 25 94381.480011
 1996 06 26 92380·899994
 1996 06 27 20377·980011
 1996 06 28 77380·399994
 1996 07 01 6382.470001
 1996 07 02 52385.519989
 1996 07 03 36384·230011
 1996 07 05 56383·059998
 1996 07 08 15375·079987
 1996 07 09 72371·920013
 1996 07 10 18373.160004
 1996 07 11 79372.820007
 1996 07 12 40366.230011
 1996 07 15 0366·380005
 1996 07 16 47356·600006
 1996 07 17 57354·989990
 1996 07 18 25359·609985
 1996 07 19 13365.290009
 1996 07 22 30362·450012
 1996 07 23 29359·260010
 1996 07 24 39354·720001
 1996 07 25 10353.850006
 1996 07 26 98356·959991
 1996 07 29 58360.260010
 1996 07 30 76357·420013
 1996 07 31 18359·489990
 1996 08 01 9361.989990
 1996 08 02 32367.839996
 1996 08 05 55374.980011
 1996 08 06 86373·769989
 1996 08 07 43375·040009
 1996 08 08 63376·429993
 1996 08 09 21375.609985
 1996 08 12 90375.179993
 1996 08 13 8376.809998
 1996 08 14 89373.760010
 1996 08 15 43375.149994
 1996 08 16 30375·470001
 1996 08 19 35376.869995
 1996 08 20 74377·390015
 1996 08 21 15376·779999
 1996 08 22 31376.519989
 1996 08 23 81379·899994
 1996 08 26 5378·369995
 1996 08 27 55376.899994
 1996 08 28 45378·540009
 1996 08 29 28378·339996
 1996 08 30 96374·679993
 1996 09 03 9372.089996
 1996 09 04 46372.820007
 1996 09 05 81373·459991
 1996 09 06 83369·839996
 1996 09 09 45373·440002
 1996 09 10 36377·279999
 1996 09 11 73377.489990
 1996 09 12 30379.209991
 1996 09 13 57381.519989
 1996 09 16 38386.589996
 1996 09 17 61388.410004
 1996 09 18 25388·070007
 1996 09 19 65387.269989
 1996 09 20 4388.049988
 1996 09 23 25390.260010
 1996 09 24 81389·690002
 1996 09 25 13389.570007
 1996 09 26 8390.190002
 1996 09 27 73390·859985
 1996 09 30 35391.059998
 1996 10 01 69391.720001
 1996 10 02 53392·269989
 1996 10 03 36395·220001
 1996 10 04 50394·529999
 1996 10 07 29399.149994
 1996 10 08 62399.890015
 1996 10 09 72398.170013
 1996 10 10 15396·119995
 1996 10 11 10395.130005
 1996 10 14 86398.209991
 1996 10 15 60399·920013
 1996 10 16 43399.359985
 1996 10 17 58400·260010
 1996 10 18 1401·059998
 1996 10 21 9402·720001
 1996 10 22 70401.700012
 1996 10 23 41399·269989
 1996 10 24 6399.500000
 1996 10 25 50397.399994
 1996 10 28 60396.660004
 1996 10 29 54394·250000
 1996 10 30 28395.700012
 1996 10 31 39395·670013
 1996 11 01 2398·320007
 1996 11 04 15397·799988
 1996 11 05 17399.190002
 1996 11 06 59402·940002
 1996 11 07 7408·630005
 1996 11 08 69410.440002
 1996 11 11 48411·839996
 1996 11 12 15412·540009
 1996 11 13 14411·609985
 1996 11 14 85412.420013
 1996 11 15 21414·989990
 1996 11 18 39415·399994
 1996 11 19 85414·839996
 1996 11 20 57417·250000
 1996 11 21 63418.299988
 1996 11 22 89417·489990
 1996 11 25 9420·739990
 1996 11 26 5425.170013
 1996 11 27 22424.489990
 1996 11 29 45424.390015
 1996 12 02 98425.420013
 1996 12 03 71425·720001
 1996 12 04 76422·420013
 1996 12 05 15420·859985
 1996 12 06 90420·489990
 1996 12 09 27417.619995
 1996 12 10 23423.390015
 1996 12 11 29422·279999
 1996 12 12 49418.369995
 1996 12 13 65412·679993
 1996 12 16 90411·720001
 1996 12 17 45407·160004
 1996 12 18 62409·450012
 1996 12 19 4412.839996
 1996 12 20 26419.880005
 1996 12 23 45421.309998
 1996 12 24 41420.000000
 1996 12 26 90422·200012
 1996 12 27 8424·609985
 1996 12 30 34425·500000
 1996 12 31 25424.559998
 1997 01 02  90419·440002
 1997 01 03  36416·459991
 1997 01 06  44422·399994
 1997 01 07  77422·579987
 1997 01 08  0425·559998
 1997 01 09  34423·380005
 1997 01 10  33426·660004
 1997 01 13  85429.010010
 1997 01 14  39428.859985
 1997 01 15  54433.880005
 1997 01 16  82432·920013
 1997 01 17  61434.239990
 1997 01 20  49437.640015
 1997 01 21  71438·519989
 1997 01 22  97441·420013
 1997 01 23  44443·260010
 1997 01 24  2439.359985
 1997 01 27  85435.109985
 1997 01 28  10431.869995
 1997 01 29  96432.140015
 1997 01 30  90435.250000
 1997 01 31  22441·109985
 1997 02 03  78442·279999
 1997 02 04  5442.500000
 1997 02 05  33443·200012
 1997 02 06  31437·329987
 1997 02 07  82438.470001
 1997 02 10  84443.019989
 1997 02 11  75440.429993
 1997 02 12  89441·910004
 1997 02 13  29448·899994
 1997 02 14  71453·670013
 1997 02 18  85452·489990
 1997 02 19  96456·029999
 1997 02 20  51454·559998
 1997 02 21  28449·269989
 1997 02 24  58448·190002
 1997 02 25  77452·220001
 1997 02 26  4453.320007
 1997 02 27  45449·920013
 1997 02 28  12444.119995
 1997 03 03  82441·809998
 1997 03 04  71444.000000
 1997 03 05  33442.559998
 1997 03 06  92447·850006
 1997 03 07  87446.429993
 1997 03 10  56449.679993
 1997 03 11  31453.899994
 1997 03 12  66452.959991
 1997 03 13  93449.049988
 1997 03 14  93441.200012
 1997 03 17  1442·730011
 1997 03 18  29442·829987
 1997 03 19  24439·559998
 1997 03 20  38436·850006
 1997 03 21  31435·980011
 1997 03 24  1436.410004
 1997 03 25  32439·179993
 1997 03 26  72438.790009
 1997 03 27  34439.670013
 1997 03 31  24431.119995
 1997 04 01  91421.320007
 1997 04 02  2422·309998
 1997 04 03  49417·369995
 1997 04 04  69417.410004
 1997 04 07  2422.109985
 1997 04 08  60425.220001
 1997 04 09  37427.170013
 1997 04 10  30424.600006
 1997 04 11  90422.940002
 1997 04 14  3412.160004
 1997 04 15  88414·799988
 1997 04 16  25420.170013
 1997 04 17  6424·019989
 1997 04 18  11423.480011
 1997 04 21  13425.260010
 1997 04 22  98421.230011
 1997 04 23  24427.750000
 1997 04 24  92427·549988
 1997 04 25  50426.510010
 1997 04 28  20422.609985
 1997 04 29  47426.420013
 1997 04 30  78437·429993
 1997 05 01  64441.429993
 1997 05 02  84440·739990
 1997 05 05  98449.399994
 1997 05 06  24459.279999
 1997 05 07  40457.720001
 1997 05 08  8451.859985
 1997 05 09  28453.970001
 1997 05 12  13456.200012
 1997 05 13  93462·470001
 1997 05 14  38460.250000
 1997 05 15  13461.920013
 1997 05 16  52465·000000
 1997 05 19  60459·260010
 1997 05 20  43460.839996
 1997 05 21  53465.119995
 1997 05 22  71464·390015
 1997 05 23  5462.720001
 1997 05 27  16468.890015
 1997 05 28  73470·390015
 1997 05 29  28469.510010
 1997 05 30  14468.019989
 1997 06 02  77470·660004
 1997 06 03  25470·260010
 1997 06 04  4469.679993
 1997 06 05  1467.190002
 1997 06 06  70469.100006
 1997 06 09  82476·000000
 1997 06 10  5478·369995
 1997 06 11  4479.209991
 1997 06 12  63481.329987
 1997 06 13  46488·079987
 1997 06 16  65493.109985
 1997 06 17  85493·369995
 1997 06 18  52494·000000
 1997 06 19  42491.820007
 1997 06 20  38496.730011
 1997 06 23  33496·500000
 1997 06 24  55486·790009
 1997 06 25  20495·049988
 1997 06 26  7491.290009
 1997 06 27  60488·529999
 1997 06 30  17490.670013
 1997 07 01  56489·619995
 1997 07 02  78492·589996
 1997 07 03  5498.779999
 1997 07 07  6504·970001
 1997 07 08  50503·160004
 1997 07 09  84506·690002
 1997 07 10  30501.600006
 1997 07 11  17504.619995
 1997 07 14  28506.679993
 1997 07 15  80507.790009
 1997 07 16  23511·570007
 1997 07 17  68517.349976
 1997 07 18  40514.479980
 1997 07 21  48505.179993
 1997 07 22  97505.309998
 1997 07 23  5515.479980
 1997 07 24  60517·210022
 1997 07 25  96518.940002
 1997 07 28  90518.380005
 1997 07 29  96517·130005
 1997 07 30  91520.150024
 1997 07 31  53525.890015
 1997 08 01  65527·010010
 1997 08 04  35523.909973
 1997 08 05  57525·460022
 1997 08 06  79527·270020
 1997 08 07  9531.369995
 1997 08 08  42526.869995
 1997 08 11  8517·429993
 1997 08 12  52518·469971
 1997 08 13  36513.770020
 1997 08 14  60512·099976
 1997 08 15  20513·679993
 1997 08 18  82502.559998
 1997 08 19  83507·260010
 1997 08 20  58514.270020
 1997 08 21  93521·400024
 1997 08 22  99514.650024
 1997 08 25  14513.530029
 1997 08 26  32512.750000
 1997 08 27  53509·619995
 1997 08 28  59510.299988
 1997 08 29  15505·989990
 1997 09 02  0504·739990
 1997 09 03  50517.640015
 1997 09 04  45518·369995
 1997 09 05  1519.919983
 1997 09 08  5520.010010
 1997 09 09  60521.570007
 1997 09 10  63523.030029
 1997 09 11  9516·469971
 1997 09 12  18513·260010
 1997 09 15  82519.289978
 1997 09 16  44517·690002
 1997 09 17  2529.960022
 1997 09 18  33509·809998
 1997 09 19  42531.590027
 1997 09 22  46533.119995
 1997 09 23  68535·869995
 1997 09 24  67534·289978
 1997 09 25  91530·820007
 1997 09 26  50527·409973
 1997 09 29  19530.929993
 1997 09 30  67535.190002
 1997 10 01  4534·739990
 1997 10 02  62536·349976
 1997 10 03  94539·320007
 1997 10 06  0542·049988
 1997 10 07  82546·010010
 1997 10 08  15551.280029
 1997 10 09  55547·280029
 1997 10 10  62546·219971
 1997 10 13  49544·640015
 1997 10 14  65545·219971
 1997 10 15  91545·739990
 1997 10 16  70543·710022
 1997 10 17  56538.059998
 1997 10 20  93531.190002
 1997 10 21  14537.270020
 1997 10 22  70546.229980
 1997 10 23  79544·820007
 1997 10 24  7534·679993
 1997 10 27  62529.679993
 1997 10 28  30494·910004
 1997 10 29  18516.580017
 1997 10 30  37516.580017
 1997 10 31  98508.079987
 1997 11 03  44514·070007
 1997 11 04  98526·640015
 1997 11 05  41527·989990
 1997 11 06  10529·789978
 1997 11 07  33527·210022
 1997 11 10  70520·710022
 1997 11 11  99517.760010
 1997 11 12  11518·369995
 1997 11 13  39508.239990
 1997 11 14  9512.929993
 1997 11 17  20519.349976
 1997 11 18  38529·119995
 1997 11 19  32524·929993
 1997 11 20  16527·570007
 1997 11 21  34535.179993
 1997 11 24  56536·900024
 1997 11 25  6528·190002
 1997 11 26  16532·429993
 1997 11 28  98531·130005
 1997 12 01  50533·080017
 1997 12 02  80543.219971
 1997 12 03  58541·580017
 1997 12 04  94544·419983
 1997 12 05  35543.309998
 1997 12 08  99548·820007
 1997 12 09  20548·760010
 1997 12 10  27544.979980
 1997 12 11  48541.049988
 1997 12 12  31532.489990
 1997 12 15  0531.000000
 1997 12 16  31535.169983
 1997 12 17  52538·369995
 1997 12 18  71537.719971
 1997 12 19  25532.059998
 1997 12 22  62528.479980
 1997 12 23  36531.830017
 1997 12 24  37525.229980
 1997 12 26  45522·200012
 1997 12 29  1524.070007
 1997 12 30  11532.679993
 1997 12 31  75542.309998
 1998 01 02 35543.049988
 1998 01 05 54544·479980
 1998 01 06 16545·760010
 1998 01 07 53539.890015
 1998 01 08 96537.729980
 1998 01 09 54533·400024
 1998 01 12 14517.679993
 1998 01 13 64522.030029
 1998 01 14 53529·789978
 1998 01 15 58533.440002
 1998 01 16 92530·099976
 1998 01 20 30535.719971
 1998 01 21 56544·260010
 1998 01 22 46540.989990
 1998 01 23 64536.789978
 1998 01 26 92533·830017
 1998 01 27 81532.500000
 1998 01 28 25538.020020
 1998 01 29 67543.349976
 1998 01 30 22547.780029
 1998 02 02 28545.270020
 1998 02 03 28556·239990
 1998 02 04 65559·179993
 1998 02 05 12560·169983
 1998 02 06 23558.890015
 1998 02 09 10563·219971
 1998 02 10 44562·700012
 1998 02 11 82567.369995
 1998 02 12 16568·210022
 1998 02 13 54570.380005
 1998 02 17 19568.909973
 1998 02 18 76569·919983
 1998 02 19 82574·719971
 1998 02 20 66573·140015
 1998 02 23 27575.539978
 1998 02 24 63577·830017
 1998 02 25 22573·479980
 1998 02 26 77579·979980
 1998 02 27 30583·340027
 1998 03 02 38583.580017
 1998 03 03 61582·739990
 1998 03 04 45584·679993
 1998 03 05 17582·630005
 1998 03 06 19575·780029
 1998 03 09 49586.760010
 1998 03 10 50584.830017
 1998 03 11 1591.260010
 1998 03 12 50594·059998
 1998 03 13 63594.809998
 1998 03 16 0594·289978
 1998 03 17 20599·719971
 1998 03 18 2600·500000
 1998 03 19 2603·210022
 1998 03 20 26605·549988
 1998 03 23 35609.549988
 1998 03 24 67607·469971
 1998 03 25 91612.900024
 1998 03 26 86611·219971
 1998 03 27 36610.919983
 1998 03 30 65608.140015
 1998 03 31 82607·080017
 1998 04 01 59611·760010
 1998 04 02 35615·409973
 1998 04 03 41621.200012
 1998 04 06 49622·469971
 1998 04 07 54620.989990
 1998 04 08 71614·609985
 1998 04 09 63610.880005
 1998 04 13 93615.809998
 1998 04 14 1615·690002
 1998 04 15 5619.500000
 1998 04 16 25621.640015
 1998 04 17 39615·820007
 1998 04 20 58623.119995
 1998 04 21 26623·940002
 1998 04 22 47625.510010
 1998 04 23 38627·210022
 1998 04 24 6620·859985
 1998 04 27 47614·559998
 1998 04 28 73601.809998
 1998 04 29 66602.400024
 1998 04 30 52607·820007
 1998 05 01 5616.940002
 1998 05 04 71621·359985
 1998 05 05 21622.210022
 1998 05 06 27618·580017
 1998 05 07 64613.159973
 1998 05 08 37607·979980
 1998 05 11 30614·659973
 1998 05 12 88613·340027
 1998 05 13 11617.059998
 1998 05 14 88618.450012
 1998 05 15 44617·549988
 1998 05 18 16612.640015
 1998 05 19 60610.609985
 1998 05 20 70612·929993
 1998 05 21 37616·500000
 1998 05 22 19614.219971
 1998 05 26 48611·299988
 1998 05 27 52602.340027
 1998 05 28 10600.340027
 1998 05 29 28603.780029
 1998 06 01 38601.010010
 1998 06 02 27599.750000
 1998 06 03 89600·609985
 1998 06 04 99595.650024
 1998 06 05 18601.729980
 1998 06 08 15610·969971
 1998 06 09 23612·580017
 1998 06 10 15614·049988
 1998 06 11 0609·950012
 1998 06 12 59600·770020
 1998 06 15 89601·799988
 1998 06 16 81590.409973
 1998 06 17 24595·960022
 1998 06 18 30605.950012
 1998 06 19 86605·080017
 1998 06 22 29602.000000
 1998 06 23 51604.059998
 1998 06 24 21612.469971
 1998 06 25 40619·130005
 1998 06 26 17617·340027
 1998 06 29 70619·000000
 1998 06 30 51622·429993
 1998 07 01 2620.619995
 1998 07 02 26627·950012
 1998 07 06 93626·960022
 1998 07 07 64632·419983
 1998 07 08 46631.450012
 1998 07 09 61637·330017
 1998 07 10 58633·940002
 1998 07 13 31636·109985
 1998 07 14 73636.710022
 1998 07 15 56642·280029
 1998 07 16 29641·780029
 1998 07 17 43646·190002
 1998 07 20 9647.539978
 1998 07 21 67646·599976
 1998 07 22 93636·669983
 1998 07 23 22634·820007
 1998 07 24 4622.119995
 1998 07 27 75621.469971
 1998 07 28 62623·280029
 1998 07 29 11614·159973
 1998 07 30 33611.559998
 1998 07 31 86620·650024
 1998 08 03 76608·820007
 1998 08 04 78603·869995
 1998 08 05 97582·309998
 1998 08 06 34585·530029
 1998 08 07 96591.500000
 1998 08 10 20593·820007
 1998 08 11 21590.200012
 1998 08 12 73580·890015
 1998 08 13 11589.770020
 1998 08 14 53584·739990
 1998 08 17 55579·020020
 1998 08 18 87588.510010
 1998 08 19 34597.929993
 1998 08 20 23595·309998
 1998 08 21 75591.130005
 1998 08 24 81584.700012
 1998 08 25 2587.400024
 1998 08 26 99588.840027
 1998 08 27 82582.719971
 1998 08 28 87560.000000
 1998 08 31 78551.270020
 1998 09 01 74514.669983
 1998 09 02 0533·140015
 1998 09 03 62532·700012
 1998 09 04 51527.369995
 1998 09 08 69523·190002
 1998 09 09 80549·219971
 1998 09 10 87539·830017
 1998 09 11 32525.900024
 1998 09 14 26540·739990
 1998 09 15 98551·640015
 1998 09 16 69555.849976
 1998 09 17 61560.549988
 1998 09 18 16547·489990
 1998 09 21 53549.880005
 1998 09 22 40551·349976
 1998 09 23 0555·260010
 1998 09 24 33573·530029
 1998 09 25 72561.559998
 1998 09 28 56562·109985
 1998 09 29 36564.049988
 1998 09 30 94563·799988
 1998 10 01 4548·729980
 1998 10 02 0531.090027
 1998 10 05 83538·900024
 1998 10 06 46529.010010
 1998 10 07 25526·049988
 1998 10 08 77517.390015
 1998 10 09 78509·200012
 1998 10 12 56522·760010
 1998 10 13 36530·950012
 1998 10 14 19528·489990
 1998 10 15 86534·659973
 1998 10 16 20556.510010
 1998 10 19 61562.400024
 1998 10 20 83567·239990
 1998 10 21 92569.369995
 1998 10 22 55572·320007
 1998 10 23 52577·190002
 1998 10 26 51573.809998
 1998 10 27 11575.770020
 1998 10 28 7572·429993
 1998 10 29 83580.619995
 1998 10 30 29582·960022
 1998 11 02 79590·080017
 1998 11 03 44598.419983
 1998 11 04 55597·909973
 1998 11 05 48603.010010
 1998 11 06 61610.789978
 1998 11 09 60614.799988
 1998 11 10 93609·239990
 1998 11 11 67608.010010
 1998 11 12 44603·869995
 1998 11 13 75602·489990
 1998 11 16 49605.690002
 1998 11 17 65610.690002
 1998 11 18 40612.640015
 1998 11 19 33615·909973
 1998 11 20 96620·080017
 1998 11 23 50625.130005
 1998 11 24 88637·440002
 1998 11 25 3634·809998
 1998 11 27 36637.150024
 1998 11 30 53640.020020
 1998 12 01 51625·520020
 1998 12 02 79631.140015
 1998 12 03 93629·780029
 1998 12 04 32619·969971
 1998 12 07 16632·780029
 1998 12 08 81638·409973
 1998 12 09 19635.440002
 1998 12 10 67635.820007
 1998 12 11 97625·840027
 1998 12 14 51625.760010
 1998 12 15 89612·549988
 1998 12 16 65623·150024
 1998 12 17 31622.710022
 1998 12 18 60632·330017
 1998 12 21 3636·739990
 1998 12 22 59645·109985
 1998 12 23 81644·969971
 1998 12 24 2657·299988
 1998 12 28 86656.580017
 1998 12 29 4657.619995
 1998 12 30 35665.250000
 1998 12 31 96662·099976
 1999 01 04  89664.270020
 1999 01 05  82663·140015
 1999 01 06  6670·849976
 1999 01 07  85684·820007
 1999 01 08  87683·919983
 1999 01 11  0687·109985
 1999 01 12  32682·849976
 1999 01 13  40670.479980
 1999 01 14  81667·309998
 1999 01 15  89655·510010
 1999 01 19  75671·179993
 1999 01 20  54676·150024
 1999 01 21  96677·719971
 1999 01 22  7666·099976
 1999 01 25  24661·229980
 1999 01 26  46664·989990
 1999 01 27  83674·000000
 1999 01 28  35668.760010
 1999 01 29  92679.830017
 1999 02 01  60686·630005
 1999 02 02  16683.559998
 1999 02 03  79677.679993
 1999 02 04  16683.280029
 1999 02 05  67670.729980
 1999 02 08  96664.969971
 1999 02 09  71666.630005
 1999 02 10  59652.130005
 1999 02 11  59654·289978
 1999 02 12  49670·580017
 1999 02 16  68657·880005
 1999 02 17  9663·080017
 1999 02 18  56653.580017
 1999 02 19  25660.409973
 1999 02 22  51661.859985
 1999 02 23  80678.409973
 1999 02 24  2678·349976
 1999 02 25  0669·630005
 1999 02 26  27664.780029
 1999 03 01  8661·429993
 1999 03 02  66661.239990
 1999 03 03  73656.570007
 1999 03 04  28656.770020
 1999 03 05  57665.900024
 1999 03 08  42679.979980
 1999 03 09  70683.890015
 1999 03 10  10682.200012
 1999 03 11  15685·659973
 1999 03 12  50690·640015
 1999 03 15  42688·590027
 1999 03 16  55694·880005
 1999 03 17  95694.210022
 1999 03 18  34690·200012
 1999 03 19  63698.880005
 1999 03 22  69689·640015
 1999 03 23  34687.849976
 1999 03 24  62670·059998
 1999 03 25  35673·789978
 1999 03 26  85685.080017
 1999 03 29  95681·669983
 1999 03 30  30695·619995
 1999 03 31  83690.950012
 1999 04 01  59684.780029
 1999 04 05  67688·159973
 1999 04 06  55701·549988
 1999 04 07  57699·729980
 1999 04 08  72703·039978
 1999 04 09  62711·669983
 1999 04 12  82714·580017
 1999 04 13  32720·330017
 1999 04 14  31717.419983
 1999 04 15  18708.039978
 1999 04 16  81705·169983
 1999 04 19  10704.309998
 1999 04 20  68688·840027
 1999 04 21  97697·789978
 1999 04 22  45714.280029
 1999 04 23  14725.140015
 1999 04 26  39724.650024
 1999 04 27  89726.659973
 1999 04 28  94728.070007
 1999 04 29  96722.359985
 1999 04 30  27718.849976
 1999 05 03  6715·489990
 1999 05 04  72724·820007
 1999 05 05  32714·270020
 1999 05 06  37721.770020
 1999 05 07  85713·719971
 1999 05 10  47720·469971
 1999 05 11  20719.419983
 1999 05 12  1727.619995
 1999 05 13  89732.580017
 1999 05 14  15734.619995
 1999 05 17  88718.820007
 1999 05 18  76719.659973
 1999 05 19  7716.429993
 1999 05 20  94722.609985
 1999 05 21  85720.289978
 1999 05 24  44716.419983
 1999 05 25  52703·390015
 1999 05 26  28691.429993
 1999 05 27  86701.239990
 1999 05 28  12690.549988
 1999 06 01  60700.770020
 1999 06 02  86696·469971
 1999 06 03  92697.159973
 1999 06 04  10698.849976
 1999 06 07  96713.719971
 1999 06 08  63717·400024
 1999 06 09  29708.419983
 1999 06 10  95709·179993
 1999 06 11  46700.929993
 1999 06 14  78695.770020
 1999 06 15  47694·419983
 1999 06 16  50698·539978
 1999 06 17  25713.650024
 1999 06 18  74718.760010
 1999 06 21  21719·960022
 1999 06 22  81723·729980
 1999 06 23  69717.049988
 1999 06 24  22716.090027
 1999 06 25  51706.869995
 1999 06 28  19706.400024
 1999 06 29  42714.989990
 1999 06 30  15725·530029
 1999 07 01  63735·979980
 1999 07 02  21739·669983
 1999 07 06  31745·070007
 1999 07 07  72743.799988
 1999 07 08  8746·140015
 1999 07 09  69745.979980
 1999 07 12  50750.369995
 1999 07 13  37748.520020
 1999 07 14  60745·719971
 1999 07 15  70748·739990
 1999 07 16  36755·000000
 1999 07 19  80758·940002
 1999 07 20  21752.809998
 1999 07 21  54736·840027
 1999 07 22  53738.739990
 1999 07 23  95729.570007
 1999 07 26  15727·570007
 1999 07 27  79721.330017
 1999 07 28  87729.440002
 1999 07 29  1730.349976
 1999 07 30  93717·510010
 1999 08 02  26712.369995
 1999 08 03  52711·440002
 1999 08 04  41706·849976
 1999 08 05  30697.219971
 1999 08 06  2701·450012
 1999 08 09  87694·419983
 1999 08 10  86692·130005
 1999 08 11  27683.409973
 1999 08 12  39694·270020
 1999 08 13  53692·950012
 1999 08 16  29708·130005
 1999 08 17  9709·809998
 1999 08 18  93716.679993
 1999 08 19  38711·020020
 1999 08 20  89705·890015
 1999 08 23  27712.559998
 1999 08 24  46724.650024
 1999 08 25  57725·590027
 1999 08 26  11731·729980
 1999 08 27  55725.130005
 1999 08 30  4717·710022
 1999 08 31  45705.159973
 1999 09 01  64703·479980
 1999 09 02  95709·440002
 1999 09 03  0703·210022
 1999 09 07  67723.179993
 1999 09 08  41720.440002
 1999 09 09  71716·659973
 1999 09 10  89718·520020
 1999 09 13  11721.150024
 1999 09 14  63716.950012
 1999 09 15  35713.270020
 1999 09 16  54704.150024
 1999 09 17  88703.140015
 1999 09 20  73711·989990
 1999 09 21  61711·630005
 1999 09 22  1697.340027
 1999 09 23  37699·099976
 1999 09 24  39683.109985
 1999 09 27  49681·599976
 1999 09 28  61684·809998
 1999 09 29  22683.630005
 1999 09 30  58677.960022
 1999 10 01  26684·799988
 1999 10 04  92684.039978
 1999 10 05  29694·989990
 1999 10 06  46694·000000
 1999 10 07  42706.500000
 1999 10 08  75702.729980
 1999 10 11  72710·559998
 1999 10 12  50711.590027
 1999 10 13  71699·539978
 1999 10 14  16685.640015
 1999 10 15  88685.179993
 1999 10 18  37667·030029
 1999 10 19  15668.630005
 1999 10 20  48673·260010
 1999 10 21  41686.679993
 1999 10 22  2683.690002
 1999 10 25  98692.940002
 1999 10 26  26689·400024
 1999 10 27  18683·809998
 1999 10 28  65691.190002
 1999 10 29  72714.590027
 1999 11 01  33726.500000
 1999 11 02  32722·989990
 1999 11 03  68720.289978
 1999 11 04  12724·710022
 1999 11 05  76729.500000
 1999 11 08  21734.500000
 1999 11 09  82738.369995
 1999 11 10  17732·450012
 1999 11 11  85736·849976
 1999 11 12  49739·830017
 1999 11 15  1748·169983
 1999 11 16  14747·549988
 1999 11 17  18760.619995
 1999 11 18  2756.309998
 1999 11 19  43764.250000
 1999 11 22  52762.979980
 1999 11 23  55762·780029
 1999 11 24  95753.469971
 1999 11 26  53759.599976
 1999 11 29  7760·369995
 1999 11 30  5755.359985
 1999 12 01  63746.119995
 1999 12 02  0750·270020
 1999 12 03  80757·809998
 1999 12 06  98770.559998
 1999 12 07  72766·190002
 1999 12 08  78760·880005
 1999 12 09  96758·969971
 1999 12 10  91760.919983
 1999 12 13  8764·830017
 1999 12 14  6763.510010
 1999 12 15  6755.179993
 1999 12 16  65759.080017
 1999 12 17  84762.369995
 1999 12 20  29763·979980
 1999 12 21  83763.369995
 1999 12 22  28772.539978
 1999 12 23  39774·750000
 1999 12 27  15785·630005
 1999 12 28  30783.500000
 1999 12 29  11785.219971
 1999 12 30  34789·890015
 1999 12 31  58790.190002
 2000 01 03 72793.309998
 2000 01 04 70786.270020
 2000 01 05 59755·799988
 2000 01 06 79757.090027
 2000 01 07 58756·729980
 2000 01 10 88777.250000
 2000 01 11 26789.280029
 2000 01 12 20777·650024
 2000 01 13 65774.669983
 2000 01 14 70786.280029
 2000 01 18 72795·530029
 2000 01 19 52791·320007
 2000 01 20 92793·840027
 2000 01 21 49790.500000
 2000 01 24 61790·309998
 2000 01 25 68769·419983
 2000 01 26 65773.119995
 2000 01 27 82769.929993
 2000 01 28 81767·260010
 2000 01 31 87746·880005
 2000 02 01 34761·729980
 2000 02 02 49770·849976
 2000 02 03 44771·539978
 2000 02 04 53781.309998
 2000 02 07 76780.799988
 2000 02 08 57782.690002
 2000 02 09 89791.859985
 2000 02 10 37776·669983
 2000 02 11 89780·130005
 2000 02 14 39765.359985
 2000 02 15 78766.859985
 2000 02 16 31772·479980
 2000 02 17 1767.130005
 2000 02 18 50769·599976
 2000 02 22 99747·890015
 2000 02 23 54750.489990
 2000 02 24 60758·000000
 2000 02 25 72757·450012
 2000 02 28 65747.960022
 2000 02 29 52754·659973
 2000 03 01 42767.719971
 2000 03 02 13775·890015
 2000 03 03 14775·729980
 2000 03 06 94792·549988
 2000 03 07 49785·169983
 2000 03 08 3766.340027
 2000 03 09 9771.239990
 2000 03 10 72789·820007
 2000 03 13 4786·549988
 2000 03 14 0777.219971
 2000 03 15 38761.479980
 2000 03 16 7773·580017
 2000 03 17 59810·460022
 2000 03 20 84814.159973
 2000 03 21 13804.799988
 2000 03 22 43823·770020
 2000 03 23 89831·479980
 2000 03 24 63844.700012
 2000 03 27 73844.780029
 2000 03 28 48842·559998
 2000 03 29 94832·400024
 2000 03 30 68828.030029
 2000 03 31 80816.599976
 2000 04 03 17826·020020
 2000 04 04 0822·820007
 2000 04 05 56815·210022
 2000 04 06 22814.390015
 2000 04 07 69824.039978
 2000 04 10 57833·760010
 2000 04 11 9822·299988
 2000 04 12 13818·229980
 2000 04 13 49798·960022
 2000 04 14 41784.989990
 2000 04 17 33737.020020
 2000 04 18 89761.700012
 2000 04 19 25785·909973
 2000 04 20 51778·469971
 2000 04 24 59780·710022
 2000 04 25 15776.619995
 2000 04 26 91804·000000
 2000 04 27 14794.789978
 2000 04 28 45799.450012
 2000 05 01 77797·059998
 2000 05 02 67806.070007
 2000 05 03 79791·429993
 2000 05 04 72775·190002
 2000 05 05 90774·570007
 2000 05 08 96786.900024
 2000 05 09 23780.739990
 2000 05 10 46773·309998
 2000 05 11 89754.650024
 2000 05 12 49769.510010
 2000 05 15 45775·849976
 2000 05 16 0792·559998
 2000 05 17 40801·090027
 2000 05 18 18790·599976
 2000 05 19 70783.270020
 2000 05 22 90766.330017
 2000 05 23 28762·270020
 2000 05 24 24746·940002
 2000 05 25 50759·349976
 2000 05 26 97750·090027
 2000 05 30 69748·979980
 2000 05 31 10775·400024
 2000 06 01 60773.989990
 2000 06 02 29791.710022
 2000 06 05 98810·729980
 2000 06 06 45805·539978
 2000 06 07 0799.169983
 2000 06 08 17806·830017
 2000 06 09 79801·859985
 2000 06 12 24801.210022
 2000 06 13 95793.000000
 2000 06 14 17805.099976
 2000 06 15 0804·570007
 2000 06 16 66809·010010
 2000 06 19 95802.330017
 2000 06 20 11815·109985
 2000 06 21 74811.659973
 2000 06 22 14813.359985
 2000 06 23 77798.320007
 2000 06 26 6791·500000
 2000 06 27 39798.049988
 2000 06 28 39793.599976
 2000 06 29 41798·349976
 2000 06 30 34791.760010
 2000 07 03 58796·440002
 2000 07 05 33804·440002
 2000 07 06 11791·390015
 2000 07 07 50798·210022
 2000 07 10 18810.049988
 2000 07 11 17809.049988
 2000 07 12 39810.400024
 2000 07 13 38819·270020
 2000 07 14 33822·789978
 2000 07 17 35830.409973
 2000 07 18 0831.419983
 2000 07 19 3820.390015
 2000 07 20 39811.890015
 2000 07 21 55822.270020
 2000 07 24 94812.270020
 2000 07 25 76802.169983
 2000 07 26 1806·539978
 2000 07 27 72795.650024
 2000 07 28 46790.320007
 2000 07 31 16773·039978
 2000 08 01 6781·090027
 2000 08 02 4783.770020
 2000 08 03 7783.979980
 2000 08 04 3792·190002
 2000 08 07 68798.400024
 2000 08 08 97807·359985
 2000 08 09 53807·960022
 2000 08 10 43803·570007
 2000 08 11 23796.640015
 2000 08 14 18804.080017
 2000 08 15 83814·380005
 2000 08 16 69810·659973
 2000 08 17 34809·469971
 2000 08 18 63818·419983
 2000 08 21 23816·380005
 2000 08 22 38820.390015
 2000 08 23 91820·510010
 2000 08 24 51825·559998
 2000 08 25 24828·330017
 2000 08 28 30827.840027
 2000 08 29 5832·010010
 2000 08 30 25831·200012
 2000 08 31 61829·469971
 2000 09 01 53838·650024
 2000 09 05 14841.469971
 2000 09 06 54833.229980
 2000 09 07 33824·059998
 2000 09 08 38831·419983
 2000 09 11 82825·679993
 2000 09 12 34822·630005
 2000 09 13 68818.950012
 2000 09 14 42821·179993
 2000 09 15 96820.909973
 2000 09 18 82811·659973
 2000 09 19 15797.979980
 2000 09 20 46807·989990
 2000 09 21 69804·809998
 2000 09 22 44801.719971
 2000 09 25 49803·510010
 2000 09 26 57799·239990
 2000 09 27 39792·400024
 2000 09 28 88792.330017
 2000 09 29 70811.030029
 2000 10 02 7799.669983
 2000 10 03 69796·049988
 2000 10 04 8787.669983
 2000 10 05 6792.830017
 2000 10 06 52791·969971
 2000 10 09 47776·250000
 2000 10 10 23773.130005
 2000 10 11 4762.599976
 2000 10 12 75749·919983
 2000 10 13 85730.020020
 2000 10 16 79756·929993
 2000 10 17 42758.380005
 2000 10 18 80744.440002
 2000 10 19 22738.950012
 2000 10 20 43763·539978
 2000 10 23 19770·890015
 2000 10 24 2771·390015
 2000 10 25 21770·739990
 2000 10 26 10752·789978
 2000 10 27 61753.059998
 2000 10 30 95760.479980
 2000 10 31 68767.950012
 2000 11 01 0788·020020
 2000 11 02 18783·830017
 2000 11 03 41791.179993
 2000 11 06 78792.349976
 2000 11 07 55792·609985
 2000 11 08 65792.130005
 2000 11 09 48777·770020
 2000 11 10 89771·260010
 2000 11 13 46751.940002
 2000 11 14 4742·010010
 2000 11 15 47760·940002
 2000 11 16 62765.539978
 2000 11 17 67754.140015
 2000 11 20 59750.909973
 2000 11 21 94734.299988
 2000 11 22 86735·380005
 2000 11 24 36720·780029
 2000 11 27 80734.659973
 2000 11 28 71737.289978
 2000 11 29 74727.039978
 2000 11 30 98728·929993
 2000 12 01 44714·469971
 2000 12 04 85717.289978
 2000 12 05 63720·400024
 2000 12 06 21751·869995
 2000 12 07 50738·599976
 2000 12 08 67735·020020
 2000 12 11 18754.020020
 2000 12 12 1762·000000
 2000 12 13 24754.789978
 2000 12 14 74747·289978
 2000 12 15 24734.890015
 2000 12 18 57720·489990
 2000 12 19 17729·840027
 2000 12 20 88715·739990
 2000 12 21 96691.429993
 2000 12 22 31695·359985
 2000 12 26 3715·380005
 2000 12 27 16720.049988
 2000 12 28 71729.280029
 2000 12 29 94734.690002
 2001 01 02  83725·750000
 2001 01 03  88701.229980
 2001 01 04  13737.909973
 2001 01 05  40728.609985
 2001 01 08  82707.950012
 2001 01 09  62705.989990
 2001 01 10  8709.130005
 2001 01 11  87718.909973
 2001 01 12  52727·830017
 2001 01 16  19724.340027
 2001 01 17  71729.229980
 2001 01 18  81731·380005
 2001 01 19  67740.059998
 2001 01 22  66735·710022
 2001 01 23  38736.130005
 2001 01 24  89747.299988
 2001 01 25  27749·489990
 2001 01 26  34744·309998
 2001 01 29  73743·549988
 2001 01 30  7749·830017
 2001 01 31  58754·960022
 2001 02 01  81749.979980
 2001 02 02  63753.190002
 2001 02 05  53739·469971
 2001 02 06  11741.479980
 2001 02 07  88741.729980
 2001 02 08  22735·039978
 2001 02 09  71730·359985
 2001 02 12  61721·010010
 2001 02 13  60729.479980
 2001 02 14  87722.820007
 2001 02 15  32722.289978
 2001 02 16  8729.130005
 2001 02 20  31716·119995
 2001 02 21  22702.780029
 2001 02 22  27689·950012
 2001 02 23  77687.369995
 2001 02 26  57684·849976
 2001 02 27  14697·580017
 2001 02 28  78690.309998
 2001 03 01  19680.520020
 2001 03 02  19681.179993
 2001 03 05  76678.429993
 2001 03 06  28682.200012
 2001 03 07  10689.210022
 2001 03 08  24693·059998
 2001 03 09  45692.919983
 2001 03 12  46675.940002
 2001 03 13  50647·090027
 2001 03 14  4657.500000
 2001 03 15  86641.119995
 2001 03 16  27643.539978
 2001 03 19  63630.289978
 2001 03 20  15642·119995
 2001 03 21  85626·590027
 2001 03 22  89615.070007
 2001 03 23  1612·270020
 2001 03 26  39624·789978
 2001 03 27  56631·840027
 2001 03 28  76647.260010
 2001 03 29  40631.359985
 2001 03 30  82628·349976
 2001 04 02  37635.669983
 2001 04 03  58626·200012
 2001 04 04  78604.039978
 2001 04 05  77601·739990
 2001 04 06  89629.090027
 2001 04 09  30615·830017
 2001 04 10  42621·369995
 2001 04 11  79638·869995
 2001 04 12  3637.909973
 2001 04 16  9647·780029
 2001 04 17  82645.039978
 2001 04 18  71652.080017
 2001 04 19  89676·809998
 2001 04 20  40686·270020
 2001 04 23  74680·239990
 2001 04 24  59669.150024
 2001 04 25  86661.640015
 2001 04 26  93672·909973
 2001 04 27  18676.119995
 2001 04 30  75686·549988
 2001 05 01  57686.109985
 2001 05 02  61695·299988
 2001 05 03  39697·030029
 2001 05 04  76686·210022
 2001 05 07  91696·179993
 2001 05 08  64696.260010
 2001 05 09  87693·150024
 2001 05 10  42689·880005
 2001 05 11  99689·159973
 2001 05 14  45683·950012
 2001 05 15  39685.260010
 2001 05 16  81685·979980
 2001 05 17  19705·280029
 2001 05 18  75708·419983
 2001 05 21  94710·200012
 2001 05 22  24722·849976
 2001 05 23  15721.460022
 2001 05 24  46709.450012
 2001 05 25  78712·109985
 2001 05 29  28704·489990
 2001 05 30  75697·700012
 2001 05 31  79685·950012
 2001 06 01  41690·520020
 2001 06 04  75694.200012
 2001 06 05  10697·890015
 2001 06 06  17707·950012
 2001 06 07  59700·900024
 2001 06 08  72704·770020
 2001 06 11  60697.960022
 2001 06 12  29691.739990
 2001 06 13  32692·020020
 2001 06 14  49684.599976
 2001 06 15  87671.900024
 2001 06 18  10668.570007
 2001 06 19  85665.700012
 2001 06 20  63667·200012
 2001 06 21  79674·109985
 2001 06 22  79680·969971
 2001 06 25  69674.049988
 2001 06 26  97670·059998
 2001 06 27  49669.669983
 2001 06 28  79667.710022
 2001 06 29  59676·609985
 2001 07 02  56677·369995
 2001 07 03  35681.750000
 2001 07 05  81680·299988
 2001 07 06  56671·960022
 2001 07 09  73656.369995
 2001 07 10  99660.299988
 2001 07 11  77650·609985
 2001 07 12  85649.309998
 2001 07 13  5664.919983
 2001 07 16  30668·690002
 2001 07 17  88660.950012
 2001 07 18  96667·929993
 2001 07 19  31663·619995
 2001 07 20  40667·190002
 2001 07 23  58665·229980
 2001 07 24  65655.049988
 2001 07 25  61643.929993
 2001 07 26  67652·940002
 2001 07 27  55660·840027
 2001 07 30  92662.590027
 2001 07 31  24662.030029
 2001 08 01  75665·489990
 2001 08 02  73668·760010
 2001 08 03  2671·200012
 2001 08 06  78668.070007
 2001 08 07  51660.320007
 2001 08 08  33662·020020
 2001 08 09  46650·599976
 2001 08 10  4650.369995
 2001 08 13  8653.869995
 2001 08 14  77655.260010
 2001 08 15  0653.289978
 2001 08 16  9648.450012
 2001 08 17  83649.989990
 2001 08 20  76639.530029
 2001 08 21  63644.239990
 2001 08 22  25636.690002
 2001 08 23  41641.349976
 2001 08 24  23639.539978
 2001 08 27  62651·320007
 2001 08 28  8648.580017
 2001 08 29  68639.239990
 2001 08 30  37632.789978
 2001 08 31  46622·679993
 2001 09 04  39625.260010
 2001 09 05  78624·969971
 2001 09 06  63623.179993
 2001 09 07  91609·750000
 2001 09 10  27598·630005
 2001 09 17  8601.179993
 2001 09 18  70571.270020
 2001 09 19  97566·799988
 2001 09 20  1557·489990
 2001 09 21  21540.080017
 2001 09 24  51529.659973
 2001 09 25  90549·840027
 2001 09 26  19554.250000
 2001 09 27  6550.530029
 2001 09 28  26556.880005
 2001 10 01  19569·530029
 2001 10 02  63567·289978
 2001 10 03  75573.799988
 2001 10 04  40586·169983
 2001 10 05  62585·460022
 2001 10 08  39585.429993
 2001 10 09  66580·849976
 2001 10 10  61577.830017
 2001 10 11  17591·460022
 2001 10 12  78601.659973
 2001 10 15  41598·179993
 2001 10 16  83597.479980
 2001 10 17  10602.150024
 2001 10 18  38590·169983
 2001 10 19  90585·530029
 2001 10 22  25588·630005
 2001 10 23  92597.469971
 2001 10 24  99594.390015
 2001 10 25  24594.780029
 2001 10 26  33603·390015
 2001 10 29  38605·869995
 2001 10 30  70591·679993
 2001 10 31  81581.479980
 2001 11 01  74582·219971
 2001 11 02  48594·710022
 2001 11 05  80595.729980
 2001 11 06  26604·190002
 2001 11 07  43612·940002
 2001 11 08  48611.510010
 2001 11 09  88612·219971
 2001 11 12  44612.679993
 2001 11 13  59612.200012
 2001 11 14  88623.830017
 2001 11 15  74625.700012
 2001 11 16  50625.789978
 2001 11 19  67624·229980
 2001 11 20  44631.520020
 2001 11 21  45626·359985
 2001 11 23  81623·530029
 2001 11 26  35630·929993
 2001 11 27  16635·409973
 2001 11 28  33631.729980
 2001 11 29  0620.070007
 2001 11 30  57627.119995
 2001 12 03  29626.150024
 2001 12 04  95620.750000
 2001 12 05  94629·289978
 2001 12 06  53643·950012
 2001 12 07  33643·039978
 2001 12 10  11638.369995
 2001 12 11  78628.679993
 2001 12 12  67627·219971
 2001 12 13  5627.219971
 2001 12 14  90617.609985
 2001 12 17  88619.500000
 2001 12 18  68625.880005
 2001 12 19  45631·179993
 2001 12 20  61634.000000
 2001 12 21  88628·159973
 2001 12 24  50631·570007
 2001 12 26  77631.729980
 2001 12 27  83634·619995
 2001 12 28  66638.859985
 2001 12 31  32641·219971
 2002 01 02 53634·159973
 2002 01 03 37637·270020
 2002 01 04 33643.700012
 2002 01 07 58649·080017
 2002 01 08 47643.669983
 2002 01 09 28642·070007
 2002 01 10 29639·020020
 2002 01 11 98639·559998
 2002 01 14 60633·929993
 2002 01 15 90628·929993
 2002 01 16 16633·159973
 2002 01 17 46623·090027
 2002 01 18 18629·500000
 2002 01 22 79622·919983
 2002 01 23 82617·789978
 2002 01 24 20623·539978
 2002 01 25 71625·869995
 2002 01 28 75626.609985
 2002 01 29 40626.950012
 2002 01 30 66609·099976
 2002 01 31 94617.309998
 2002 02 01 87625·599976
 2002 02 04 28621·270020
 2002 02 05 51606·479980
 2002 02 06 87604.729980
 2002 02 07 45600·030029
 2002 02 08 9597.530029
 2002 02 11 71606.880005
 2002 02 12 77615·200012
 2002 02 13 6613.280029
 2002 02 14 70619·270020
 2002 02 15 44617.789978
 2002 02 19 13610·989990
 2002 02 20 52599·280029
 2002 02 21 25607.450012
 2002 02 22 14597.929993
 2002 02 25 71602.840027
 2002 02 26 89613·039978
 2002 02 27 11613·440002
 2002 02 28 52613.820007
 2002 03 01 51611·890015
 2002 03 04 49625.859985
 2002 03 05 91638·559998
 2002 03 06 49635.119995
 2002 03 07 78644·150024
 2002 03 08 89641.359985
 2002 03 11 54645.539978
 2002 03 12 27647·330017
 2002 03 13 4645.739990
 2002 03 14 91639.679993
 2002 03 15 11639·419983
 2002 03 18 29646·320007
 2002 03 19 3646.650024
 2002 03 20 60649.090027
 2002 03 21 2639.010010
 2002 03 22 24640.919983
 2002 03 25 75638·320007
 2002 03 26 30629.030029
 2002 03 27 88632·909973
 2002 03 28 6636·469971
 2002 04 01 47638·150024
 2002 04 02 55637.750000
 2002 04 03 58631·989990
 2002 04 04 95625·729980
 2002 04 05 69626.390015
 2002 04 08 18624·599976
 2002 04 09 25626.539978
 2002 04 10 35622.599976
 2002 04 11 15629.989990
 2002 04 12 26615·789978
 2002 04 15 26620.799988
 2002 04 16 94616·510010
 2002 04 17 87630·599976
 2002 04 18 10629·000000
 2002 04 19 24628.330017
 2002 04 22 67628.489990
 2002 04 23 9618·969971
 2002 04 24 27615·539978
 2002 04 25 8611·530029
 2002 04 26 73611.109985
 2002 04 29 33602.590027
 2002 04 30 59596·989990
 2002 05 01 90604·130005
 2002 05 02 57608.619995
 2002 05 03 33607.510010
 2002 05 06 11601·619995
 2002 05 07 8590.429993
 2002 05 08 86588.219971
 2002 05 09 9609.500000
 2002 05 10 17600.619995
 2002 05 13 25590.789978
 2002 05 14 56601·119995
 2002 05 15 89614·289978
 2002 05 16 31611·520020
 2002 05 17 29613·690002
 2002 05 20 86618·169983
 2002 05 21 20610·190002
 2002 05 22 37603.280029
 2002 05 23 32605.880005
 2002 05 24 20612·429993
 2002 05 28 80605.090027
 2002 05 29 40600·580017
 2002 05 30 74596.609985
 2002 05 31 26595.179993
 2002 06 03 68596.289978
 2002 06 04 73581·869995
 2002 06 05 15581.419983
 2002 06 06 99586·000000
 2002 06 07 11574·469971
 2002 06 10 92574·299988
 2002 06 11 46576·020020
 2002 06 12 59565·979980
 2002 06 13 57569.169983
 2002 06 14 78562.960022
 2002 06 17 77562.450012
 2002 06 18 49578·179993
 2002 06 19 83578.479980
 2002 06 20 39569·090027
 2002 06 21 48561.159973
 2002 06 24 38552·500000
 2002 06 25 89553·630005
 2002 06 26 5544·369995
 2002 06 27 20542.890015
 2002 06 28 21552·049988
 2002 07 01 0552.650024
 2002 07 02 35539.609985
 2002 07 03 83527.469971
 2002 07 05 17529·520020
 2002 07 08 68548·590027
 2002 07 09 8541·650024
 2002 07 10 49528.349976
 2002 07 11 69511.989990
 2002 07 12 66515·030029
 2002 07 15 32512.229980
 2002 07 16 55510·070007
 2002 07 17 47502·540009
 2002 07 18 96505·809998
 2002 07 19 38491·720001
 2002 07 22 65474·529999
 2002 07 23 46459.619995
 2002 07 24 83446·700012
 2002 07 25 84471.329987
 2002 07 26 66469.179993
 2002 07 29 84476.420013
 2002 07 30 77502·190002
 2002 07 31 50504.339996
 2002 08 01 72508·119995
 2002 08 02 5494·040009
 2002 08 05 54482·290009
 2002 08 06 44466.089996
 2002 08 07 21480.260010
 2002 08 08 79489·190002
 2002 08 09 14504·339996
 2002 08 12 96505.760010
 2002 08 13 74503·459991
 2002 08 14 0492.220001
 2002 08 15 83510·820007
 2002 08 16 65516.530029
 2002 08 19 20516·739990
 2002 08 20 86528.140015
 2002 08 21 11521.190002
 2002 08 22 30528.280029
 2002 08 23 73535.200012
 2002 08 26 83523·000000
 2002 08 27 73527·500000
 2002 08 28 0519·460022
 2002 08 29 69510.100006
 2002 08 30 58510.989990
 2002 09 03 69509.649994
 2002 09 04 5489·269989
 2002 09 05 73498·179993
 2002 09 06 7490·089996
 2002 09 09 26498.820007
 2002 09 10 2503.369995
 2002 09 11 70507·200012
 2002 09 12 49506·429993
 2002 09 13 93494·079987
 2002 09 16 74495·880005
 2002 09 17 76496·040009
 2002 09 18 26486·309998
 2002 09 19 46484·049988
 2002 09 20 25469·559998
 2002 09 23 27470·529999
 2002 09 24 10464.010010
 2002 09 25 85456·429993
 2002 09 26 89467.670013
 2002 09 27 86475·869995
 2002 09 30 93461·209991
 2002 10 01 36455.410004
 2002 10 02 22469·809998
 2002 10 03 41460·809998
 2002 10 04 96455·540009
 2002 10 07 49444.929993
 2002 10 08 5436·029999
 2002 10 09 6442.559998
 2002 10 10 61430·160004
 2002 10 11 0445.239990
 2002 10 14 45462.000000
 2002 10 15 17465.519989
 2002 10 16 59487·079987
 2002 10 17 88475.040009
 2002 10 18 74486.690002
 2002 10 21 38489.040009
 2002 10 22 83497.350006
 2002 10 23 39491·670013
 2002 10 24 48495.230011
 2002 10 25 58487.950012
 2002 10 28 52496·480011
 2002 10 29 5492·489990
 2002 10 30 49487·970001
 2002 10 31 87493.179993
 2002 11 01 12490·950012
 2002 11 04 59499·700012
 2002 11 05 84503.670013
 2002 11 06 66506·989990
 2002 11 07 30511.959991
 2002 11 08 2500·220001
 2002 11 11 84495·459991
 2002 11 12 56485·059998
 2002 11 13 1489·140015
 2002 11 14 60488.769989
 2002 11 15 6500·790009
 2002 11 18 45503·839996
 2002 11 19 44498.859985
 2002 11 20 84496.529999
 2002 11 21 31506·190002
 2002 11 22 46517.349976
 2002 11 25 4516·109985
 2002 11 26 48518·039978
 2002 11 27 67507·320007
 2002 11 29 98521·400024
 2002 12 02 49519.719971
 2002 12 03 53519.049988
 2002 12 04 45511·119995
 2002 12 05 62509.100006
 2002 12 06 73503.540009
 2002 12 09 24506.630005
 2002 12 10 21495·390015
 2002 12 11 28502.350006
 2002 12 12 96502·750000
 2002 12 13 12501.279999
 2002 12 16 77494.559998
 2002 12 17 7505·700012
 2002 12 18 62501.649994
 2002 12 19 92494·239990
 2002 12 20 20491·390015
 2002 12 23 38497·690002
 2002 12 24 39498·929993
 2002 12 26 64496.269989
 2002 12 27 81495.119995
 2002 12 30 84487·350006
 2002 12 31 23489.010010
 2003 01 02  55489·489990
 2003 01 03  17505·179993
 2003 01 06  32504.769989
 2003 01 07  32516.039978
 2003 01 08  14512·450012
 2003 01 09  10505·309998
 2003 01 10  95514·739990
 2003 01 13  11514.869995
 2003 01 14  16514.200012
 2003 01 15  66517.130005
 2003 01 16  12510·119995
 2003 01 17  28508·200012
 2003 01 21  63501.109985
 2003 01 22  17493.519989
 2003 01 23  45488.760010
 2003 01 24  77493.540009
 2003 01 27  79479·760010
 2003 01 28  20471·880005
 2003 01 29  82477·940002
 2003 01 30  79481·049988
 2003 01 31  15470.570007
 2003 02 03  56476.910004
 2003 02 04  35478.779999
 2003 02 05  76472·559998
 2003 02 06  46470·070007
 2003 02 07  32467·049988
 2003 02 10  44462·160004
 2003 02 11  38465·609985
 2003 02 12  73462·010010
 2003 02 13  80455.929993
 2003 02 14  70454.959991
 2003 02 18  60463·720001
 2003 02 19  20472·880005
 2003 02 20  55469·480011
 2003 02 21  2465·540009
 2003 02 24  60471·709991
 2003 02 25  40463·290009
 2003 02 26  40466·670013
 2003 02 27  52460·779999
 2003 02 28  82466·140015
 2003 03 03  6468·149994
 2003 03 04  42464·920013
 2003 03 05  59458·160004
 2003 03 06  96461.980011
 2003 03 07  19457·910004
 2003 03 10  92461.309998
 2003 03 11  85449.970001
 2003 03 12  96446.359985
 2003 03 13  5447.619995
 2003 03 14  47462.670013
 2003 03 17  18463.239990
 2003 03 18  1479.100006
 2003 03 19  13481·299988
 2003 03 20  88484.850006
 2003 03 21  72486·230011
 2003 03 24  55497·160004
 2003 03 25  21480.299988
 2003 03 26  22486.100006
 2003 03 27  83483.399994
 2003 03 28  27482·790009
 2003 03 31  26480.399994
 2003 04 01  80472·390015
 2003 04 02  15477.920013
 2003 04 03  11489·940002
 2003 04 04  56487·399994
 2003 04 07  20488·230011
 2003 04 08  55489·089996
 2003 04 09  27487·739990
 2003 04 10  61481·429993
 2003 04 11  23483.989990
 2003 04 14  18482.450012
 2003 04 15  18491.649994
 2003 04 16  16494·690002
 2003 04 17  95489·130005
 2003 04 21  40496·519989
 2003 04 22  55496.019989
 2003 04 23  20506·299988
 2003 04 24  69510·709991
 2003 04 25  84506·589996
 2003 04 28  30499.820007
 2003 04 29  1508·559998
 2003 04 30  0510.239990
 2003 05 01  38510.329987
 2003 05 02  63510.070007
 2003 05 05  8518.109985
 2003 05 06  71516·940002
 2003 05 07  16521.070007
 2003 05 08  98518·549988
 2003 05 09  16513.549988
 2003 05 12  88520.690002
 2003 05 13  55527·169983
 2003 05 14  5525·890015
 2003 05 15  26524·559998
 2003 05 16  83528·440002
 2003 05 19  18526.859985
 2003 05 20  77514·299988
 2003 05 21  63513·760010
 2003 05 22  12516·030029
 2003 05 23  92520.909973
 2003 05 27  34522.349976
 2003 05 28  78532.510010
 2003 05 29  57533·479980
 2003 05 30  91531.900024
 2003 06 02  19540.219971
 2003 06 03  46542·289978
 2003 06 04  25544·539978
 2003 06 05  53552.849976
 2003 06 06  2555·659973
 2003 06 09  68554·260010
 2003 06 10  47546.809998
 2003 06 11  41552.010010
 2003 06 12  78558·909973
 2003 06 13  68559·630005
 2003 06 16  81553·780029
 2003 06 17  42565·789978
 2003 06 18  64566·359985
 2003 06 19  98565.349976
 2003 06 20  6556·859985
 2003 06 23  69557·210022
 2003 06 24  6548.799988
 2003 06 25  32549.719971
 2003 06 26  31546·369995
 2003 06 27  60552.400024
 2003 06 30  72547·750000
 2003 07 01  71546·739990
 2003 07 02  87550·739990
 2003 07 03  79557.729980
 2003 07 07  57553.599976
 2003 07 08  41564·150024
 2003 07 09  31566.780029
 2003 07 10  12564·580017
 2003 07 11  79556.780029
 2003 07 14  91562.000000
 2003 07 15  44565.859985
 2003 07 16  73563·679993
 2003 07 17  84560·030029
 2003 07 18  98552·080017
 2003 07 21  32558·280029
 2003 07 22  0550.289978
 2003 07 23  39555·640015
 2003 07 24  61556.340027
 2003 07 25  28552.789978
 2003 07 28  56561·359985
 2003 07 29  40561·059998
 2003 07 30  6557·750000
 2003 07 31  88556·859985
 2003 08 01  28558.520020
 2003 08 04  5552·479980
 2003 08 05  84553.280029
 2003 08 06  94543·700012
 2003 08 07  30543.849976
 2003 08 08  78550·130005
 2003 08 11  69548.859985
 2003 08 12  52550.940002
 2003 08 13  99556·669983
 2003 08 14  29553·609985
 2003 08 15  62557·179993
 2003 08 18  94557.570007
 2003 08 19  98563.150024
 2003 08 20  51565·299988
 2003 08 21  89564.479980
 2003 08 22  77566·900024
 2003 08 25  15560·789978
 2003 08 26  65560·609985
 2003 08 27  0562.340027
 2003 08 28  82563.179993
 2003 08 29  63567·049988
 2003 09 02  13570·020020
 2003 09 03  70578·090027
 2003 09 04  16580·539978
 2003 09 05  80581·739990
 2003 09 08  66578.150024
 2003 09 09  0584.369995
 2003 09 10  10579·849976
 2003 09 11  29571.799988
 2003 09 12  17575·190002
 2003 09 15  15576·580017
 2003 09 16  22574.469971
 2003 09 17  98582·510010
 2003 09 18  85580·950012
 2003 09 19  65588.229980
 2003 09 22  33586·650024
 2003 09 23  99579·130005
 2003 09 24  15582·900024
 2003 09 25  26571.890015
 2003 09 26  49567.229980
 2003 09 29  70562·820007
 2003 09 30  75568·559998
 2003 10 01  99563.059998
 2003 10 02  2575·469971
 2003 10 03  75577.049988
 2003 10 06  60582·919983
 2003 10 07  8585.710022
 2003 10 08  49588.700012
 2003 10 09  1585·520020
 2003 10 10  90588·640015
 2003 10 13  4588·169983
 2003 10 14  72592.909973
 2003 10 15  61595.380005
 2003 10 16  7593·219971
 2003 10 17  63595.200012
 2003 10 20  77588.710022
 2003 10 21  94591.390015
 2003 10 22  82592.659973
 2003 10 23  84583.469971
 2003 10 24  95584.900024
 2003 10 27  61582·400024
 2003 10 28  8584.739990
 2003 10 29  94593·789978
 2003 10 30  83595·239990
 2003 10 31  50594·500000
 2003 11 03  4596·280029
 2003 11 04  42601.710022
 2003 11 05  24598·840027
 2003 11 06  76598.419983
 2003 11 07  16602·039978
 2003 11 10  4599·780029
 2003 11 11  23595.479980
 2003 11 12  75594.460022
 2003 11 13  11602·219971
 2003 11 14  81602.609985
 2003 11 17  13597·640015
 2003 11 18  11593.500000
 2003 11 19  84588.159973
 2003 11 20  98592·599976
 2003 11 21  49587·900024
 2003 11 24  71589.150024
 2003 11 25  54599.210022
 2003 11 26  4600·710022
 2003 11 28  14603.239990
 2003 12 01  68603·539978
 2003 12 02  65610.679993
 2003 12 03  76608.989990
 2003 12 04  14606.770020
 2003 12 05  40608.630005
 2003 12 08  87603·710022
 2003 12 09  14608.090027
 2003 12 10  81602.169983
 2003 12 11  50600.580017
 2003 12 12  14608·479980
 2003 12 15  44610.330017
 2003 12 16  72605·890015
 2003 12 17  87609.340027
 2003 12 18  64610.179993
 2003 12 19  15617.559998
 2003 12 22  67617.270020
 2003 12 23  62619·549988
 2003 12 24  81621·770020
 2003 12 26  3620·630005
 2003 12 29  75621·789978
 2003 12 30  13629·630005
 2003 12 31  36629·960022
 2004 01 02 9630·130005
 2004 01 05 25628.880005
 2004 01 06 4636.419983
 2004 01 07 22637·320007
 2004 01 08 58639.219971
 2004 01 09 76642.479980
 2004 01 12 23637·409973
 2004 01 13 58640·940002
 2004 01 14 0637.559998
 2004 01 15 8642·650024
 2004 01 16 82643.510010
 2004 01 20 88648.080017
 2004 01 21 11648·559998
 2004 01 22 29652·950012
 2004 01 23 20650·700012
 2004 01 26 82649·719971
 2004 01 27 90657·239990
 2004 01 28 70650·989990
 2004 01 29 98641·770020
 2004 01 30 34643·700012
 2004 02 02 65642·609985
 2004 02 03 87644·549988
 2004 02 04 6644·549988
 2004 02 05 62638·130005
 2004 02 06 84639.489990
 2004 02 09 62648.460022
 2004 02 10 55647·380005
 2004 02 11 11651.020020
 2004 02 12 23657.690002
 2004 02 13 3654.400024
 2004 02 17 85650·570007
 2004 02 18 51656.919983
 2004 02 19 83654·150024
 2004 02 20 40650.640015
 2004 02 23 56648.650024
 2004 02 24 74645·770020
 2004 02 25 89644.890015
 2004 02 26 30648·270020
 2004 02 27 59650·320007
 2004 03 01 1650.239990
 2004 03 02 91657·010010
 2004 03 03 54653.239990
 2004 03 04 5654.070007
 2004 03 05 75656·809998
 2004 03 08 66658·380005
 2004 03 09 21652·760010
 2004 03 10 33648·500000
 2004 03 11 66638·880005
 2004 03 12 12629.619995
 2004 03 15 60638.150024
 2004 03 16 4628.280029
 2004 03 17 68631.289978
 2004 03 18 56639.059998
 2004 03 19 29637·770020
 2004 03 22 8631.119995
 2004 03 23 0622.419983
 2004 03 24 48621.950012
 2004 03 25 9620·150024
 2004 03 26 57630.750000
 2004 03 29 6630·359985
 2004 03 30 63638·739990
 2004 03 31 8641.710022
 2004 04 01 89641.679993
 2004 04 02 55645.710022
 2004 04 05 2651.049988
 2004 04 06 56655.659973
 2004 04 07 67653·380005
 2004 04 08 41650·049988
 2004 04 12 91648·880005
 2004 04 13 10651·590027
 2004 04 14 78642.039978
 2004 04 15 84640·700012
 2004 04 16 78640·890015
 2004 04 19 52643·969971
 2004 04 20 36645·280029
 2004 04 21 27635.140015
 2004 04 22 41639·010010
 2004 04 23 89648·169983
 2004 04 26 79647·979980
 2004 04 27 40645·659973
 2004 04 28 79646·859985
 2004 04 29 52637.450012
 2004 04 30 69631.799988
 2004 05 03 17627·710022
 2004 05 04 18633·590027
 2004 05 05 98635·039978
 2004 05 06 94636·469971
 2004 05 07 77631·729980
 2004 05 10 8622·200012
 2004 05 11 8614·580017
 2004 05 12 67620·250000
 2004 05 13 65620·909973
 2004 05 14 24621·429993
 2004 05 17 90619.549988
 2004 05 18 27612.719971
 2004 05 19 48617.369995
 2004 05 20 68615.739990
 2004 05 21 74616·039978
 2004 05 24 35623·380005
 2004 05 25 22620.489990
 2004 05 26 63631·039978
 2004 05 27 18632·619995
 2004 05 28 80635·809998
 2004 06 01 6635.840027
 2004 06 02 61636·549988
 2004 06 03 2638.530029
 2004 06 04 75632.849976
 2004 06 07 43636·429993
 2004 06 08 38646.630005
 2004 06 09 35647·179993
 2004 06 10 58640.559998
 2004 06 14 3642·989990
 2004 06 15 92635·960022
 2004 06 16 46640·500000
 2004 06 17 91641·630005
 2004 06 18 81640·770020
 2004 06 21 51642.270020
 2004 06 22 94639.750000
 2004 06 23 63642.229980
 2004 06 24 94648.030029
 2004 06 25 64646.229980
 2004 06 28 59643·830017
 2004 06 29 86642·789978
 2004 06 30 88644·549988
 2004 07 01 6647.539978
 2004 07 02 49640·500000
 2004 07 06 98638·830017
 2004 07 07 31632·809998
 2004 07 08 78634·000000
 2004 07 09 94627.909973
 2004 07 12 62630.039978
 2004 07 13 18630·419983
 2004 07 14 6630·770020
 2004 07 15 52628·729980
 2004 07 16 66626.880005
 2004 07 19 67623·479980
 2004 07 20 40623·070007
 2004 07 21 4628.270020
 2004 07 22 23618·640015
 2004 07 23 24619·760010
 2004 07 26 55613.469971
 2004 07 27 57611·190002
 2004 07 28 70617.789978
 2004 07 29 56617·429993
 2004 07 30 51621·309998
 2004 08 02 43622.330017
 2004 08 03 72624·869995
 2004 08 04 59620·400024
 2004 08 05 54619·409973
 2004 08 06 17609.179993
 2004 08 09 15599·450012
 2004 08 10 51599·890015
 2004 08 11 15608.150024
 2004 08 12 62606.210022
 2004 08 13 12598.799988
 2004 08 16 76599·409973
 2004 08 17 8607.989990
 2004 08 18 85609·729980
 2004 08 19 2617·960022
 2004 08 20 4615.369995
 2004 08 23 35620·530029
 2004 08 24 16618·669983
 2004 08 25 47619·109985
 2004 08 26 28624·049988
 2004 08 27 20623·890015
 2004 08 30 14625·929993
 2004 08 31 34620·710022
 2004 09 01 68623·859985
 2004 09 02 14625·510010
 2004 09 03 58632·349976
 2004 09 07 78629.559998
 2004 09 08 69634·229980
 2004 09 09 92631·109985
 2004 09 10 57633·150024
 2004 09 13 16636.369995
 2004 09 14 98637·919983
 2004 09 15 55638·880005
 2004 09 16 41634.619995
 2004 09 17 11637.130005
 2004 09 20 51639.380005
 2004 09 21 28635·929993
 2004 09 22 67640·320007
 2004 09 23 50631·309998
 2004 09 24 46628·580017
 2004 09 27 62629·539978
 2004 09 28 17625·250000
 2004 09 29 47629.190002
 2004 09 30 28632.169983
 2004 10 01 31632·530029
 2004 10 04 98642.270020
 2004 10 05 39644·659973
 2004 10 06 65644.070007
 2004 10 07 37648.419983
 2004 10 08 41641·450012
 2004 10 11 90636.469971
 2004 10 12 53637.880005
 2004 10 13 5636·599976
 2004 10 14 2631·719971
 2004 10 15 86626·150024
 2004 10 18 9629.010010
 2004 10 19 84632·349976
 2004 10 20 64626·510010
 2004 10 21 42627·030029
 2004 10 22 78629.520020
 2004 10 25 51623.270020
 2004 10 26 33623·090027
 2004 10 27 95631.690002
 2004 10 28 30640·210022
 2004 10 29 5640.919983
 2004 11 01 41642·150024
 2004 11 02 8642.619995
 2004 11 03 58642·340027
 2004 11 04 73650·030029
 2004 11 05 44659.950012
 2004 11 08 68662·380005
 2004 11 09 81661.460022
 2004 11 10 5661.489990
 2004 11 11 24661.369995
 2004 11 12 90667.469971
 2004 11 15 45673.820007
 2004 11 16 75674.020020
 2004 11 17 88669.340027
 2004 11 18 9673.169983
 2004 11 19 17673·770020
 2004 11 22 85666·030029
 2004 11 23 67670·400024
 2004 11 24 91670.890015
 2004 11 26 92674·059998
 2004 11 29 60674·760010
 2004 11 30 17673.229980
 2004 12 01 21670.820007
 2004 12 02 89680·929993
 2004 12 03 50680·179993
 2004 12 06 22680.770020
 2004 12 07 14680·049988
 2004 12 08 52671·900024
 2004 12 09 30675·200012
 2004 12 10 86678.359985
 2004 12 13 7678.320007
 2004 12 14 51684.119995
 2004 12 15 1687.150024
 2004 12 16 43689·299988
 2004 12 17 63687·190002
 2004 12 20 79683·080017
 2004 12 21 89682·510010
 2004 12 22 48688·909973
 2004 12 23 70691.349976
 2004 12 27 56691.750000
 2004 12 28 43688·619995
 2004 12 29 83694·309998
 2004 12 30 41694·229980
 2004 12 31 26694·510010
 2005 01 03  40693·630005
 2005 01 04  54686.890015
 2005 01 05  13677·979980
 2005 01 06  58674.159973
 2005 01 07  79676·510010
 2005 01 10  95675·090027
 2005 01 11  50677.950012
 2005 01 12  45673·469971
 2005 01 13  86675.969971
 2005 01 14  60670·900024
 2005 01 18  40675.429993
 2005 01 19  8682.020020
 2005 01 20  11675·440002
 2005 01 21  32670·369995
 2005 01 24  94666.450012
 2005 01 25  91663.340027
 2005 01 26  30665.630005
 2005 01 27  17669·750000
 2005 01 28  52670.090027
 2005 01 31  61668.150024
 2005 02 01  43674.539978
 2005 02 02  47679·380005
 2005 02 03  77681·780029
 2005 02 04  15679·840027
 2005 02 07  75687·710022
 2005 02 08  79686.919983
 2005 02 09  55687.500000
 2005 02 10  70680.789978
 2005 02 11  78683.349976
 2005 02 14  93688·510010
 2005 02 15  0689·179993
 2005 02 16  71691.140015
 2005 02 17  25691.739990
 2005 02 18  98686·210022
 2005 02 22  50686.409973
 2005 02 23  88676·099976
 2005 02 24  18679.719971
 2005 02 25  25685.460022
 2005 02 28  68692.419983
 2005 03 01  13688·049988
 2005 03 02  82692·190002
 2005 03 03  29691.890015
 2005 03 04  41691·880005
 2005 03 07  67698.549988
 2005 03 08  68700.469971
 2005 03 09  93696·750000
 2005 03 10  83689·549988
 2005 03 11  93690.190002
 2005 03 14  50685.890015
 2005 03 15  24690·260010
 2005 03 16  31685.469971
 2005 03 17  61679.750000
 2005 03 18  30681·070007
 2005 03 21  53680.440002
 2005 03 22  48677.640015
 2005 03 23  65671.239990
 2005 03 24  32670.809998
 2005 03 28  36670.770020
 2005 03 29  23671.909973
 2005 03 30  24666·219971
 2005 03 31  7675·489990
 2005 04 01  56675·450012
 2005 04 04  68671·330017
 2005 04 05  82673.090027
 2005 04 06  31675.830017
 2005 04 07  19677·239990
 2005 04 08  20681.390015
 2005 04 11  7675·409973
 2005 04 12  3674·969971
 2005 04 13  56678.909973
 2005 04 14  44670·719971
 2005 04 15  96663.530029
 2005 04 18  50652.729980
 2005 04 19  25654·890015
 2005 04 20  26659.849976
 2005 04 21  65650·859985
 2005 04 22  21663·429993
 2005 04 25  7658.489990
 2005 04 26  79664.650024
 2005 04 27  61658·669983
 2005 04 28  92660·900024
 2005 04 29  8652.809998
 2005 05 02  43660·020020
 2005 05 03  51663·409973
 2005 05 04  63662·979980
 2005 05 05  61671·460022
 2005 05 06  78670.289978
 2005 05 09  30669.869995
 2005 05 10  60674.369995
 2005 05 11  21667·489990
 2005 05 12  74670·090027
 2005 05 13  17663.179993
 2005 05 16  33659.780029
 2005 05 17  71666.919983
 2005 05 18  43671·549988
 2005 05 19  56679·200012
 2005 05 20  58682.380005
 2005 05 23  17681.580017
 2005 05 24  24684.320007
 2005 05 25  17684.330017
 2005 05 26  34681·219971
 2005 05 27  90686.190002
 2005 05 31  78687·210022
 2005 06 01  93683·869995
 2005 06 02  88690·119995
 2005 06 03  48691.599976
 2005 06 06  94687·010010
 2005 06 07  3688.090027
 2005 06 08  69688·000000
 2005 06 09  73686·280029
 2005 06 10  84690.159973
 2005 06 13  93688.700012
 2005 06 14  54690.429993
 2005 06 15  69692.549988
 2005 06 16  88694·190002
 2005 06 17  30697·359985
 2005 06 20  42700·309998
 2005 06 21  71699·750000
 2005 06 22  66698·349976
 2005 06 23  9698.729980
 2005 06 24  58691·229980
 2005 06 27  33685·869995
 2005 06 28  9685.380005
 2005 06 29  49692.469971
 2005 06 30  54691·900024
 2005 07 01  37687·609985
 2005 07 05  27689·859985
 2005 07 06  95696·229980
 2005 07 07  5690.799988
 2005 07 08  91692.650024
 2005 07 11  60701·250000
 2005 07 12  15706.210022
 2005 07 13  11707.630005
 2005 07 14  26707·659973
 2005 07 15  70708.500000
 2005 07 18  4709·500000
 2005 07 19  97705.669983
 2005 07 20  99711·020020
 2005 07 21  45714·940002
 2005 07 22  80709·429993
 2005 07 25  13713.750000
 2005 07 26  90710·500000
 2005 07 27  97712·130005
 2005 07 28  89715·070007
 2005 07 29  36719·859985
 2005 08 01  7715·020020
 2005 08 02  66716.000000
 2005 08 03  98721.229980
 2005 08 04  66721·140015
 2005 08 05  82715.010010
 2005 08 08  13708.770020
 2005 08 09  3706·130005
 2005 08 10  27710.369995
 2005 08 11  71709·330017
 2005 08 12  26714.500000
 2005 08 15  21710·429993
 2005 08 16  71712.739990
 2005 08 17  56704.359985
 2005 08 18  19704·690002
 2005 08 19  98703·539978
 2005 08 22  73704.020020
 2005 08 23  43705·570007
 2005 08 24  30703.429993
 2005 08 25  3699·590027
 2005 08 26  33701·330017
 2005 08 29  64696·530029
 2005 08 30  20700·989990
 2005 08 31  30698.969971
 2005 09 01  76706.840027
 2005 09 02  76707·880005
 2005 09 06  79705.440002
 2005 09 07  97714·390015
 2005 09 08  53716.380005
 2005 09 09  60713.559998
 2005 09 12  19719·030029
 2005 09 13  49719·010010
 2005 09 14  40713.450012
 2005 09 15  23710.570007
 2005 09 16  77710·750000
 2005 09 19  56716·320007
 2005 09 20  36712.260010
 2005 09 21  96706.659973
 2005 09 22  17699·559998
 2005 09 23  11701.809998
 2005 09 26  67702·760010
 2005 09 27  37703.760010
 2005 09 28  27703.690002
 2005 09 29  33703·909973
 2005 09 30  84710·669983
 2005 10 03  26712·210022
 2005 10 04  20712·140015
 2005 10 05  66704·950012
 2005 10 06  62693·190002
 2005 10 07  71689.520020
 2005 10 10  33692.340027
 2005 10 11  81687.179993
 2005 10 12  1684.880005
 2005 10 13  4679·570007
 2005 10 14  29679.049988
 2005 10 17  70685·489990
 2005 10 18  26687.580017
 2005 10 19  80680·429993
 2005 10 20  96690·640015
 2005 10 21  53680.340027
 2005 10 24  89682.619995
 2005 10 25  81694·349976
 2005 10 26  48692.369995
 2005 10 27  74689·080017
 2005 10 28  64680.580017
 2005 10 31  15691·739990
 2005 11 01  22698.140015
 2005 11 02  3695·739990
 2005 11 03  52703·590027
 2005 11 04  12706.450012
 2005 11 07  80706·440002
 2005 11 08  33708.179993
 2005 11 09  78705·289978
 2005 11 10  29706.679993
 2005 11 11  11712·500000
 2005 11 14  83714·650024
 2005 11 15  92713.840027
 2005 11 16  49710·599976
 2005 11 17  28711·409973
 2005 11 18  99719.010010
 2005 11 21  71722·200012
 2005 11 22  77726.609985
 2005 11 23  69730.320007
 2005 11 25  48732·700012
 2005 11 28  14734.260010
 2005 11 29  45726.960022
 2005 11 30  96727·219971
 2005 12 01  25723·619995
 2005 12 02  47732.940002
 2005 12 05  11733·270020
 2005 12 06  97731.289978
 2005 12 07  49732·200012
 2005 12 08  20728·409973
 2005 12 09  55728.190002
 2005 12 12  86730.340027
 2005 12 13  64730·969971
 2005 12 14  9734·460022
 2005 12 15  84737.239990
 2005 12 16  99735.669983
 2005 12 19  40733.630005
 2005 12 20  13728.409973
 2005 12 21  29728·409973
 2005 12 22  1730·929993
 2005 12 23  70734·229980
 2005 12 27  59734.869995
 2005 12 28  49727.630005
 2005 12 29  79728.969971
 2005 12 30  74726·919983
 2006 01 03 97723.309998
 2006 01 04 23734·719971
 2006 01 05 45737·909973
 2006 01 06 95738·369995
 2006 01 09 1745.400024
 2006 01 10 59748·750000
 2006 01 11 38749.260010
 2006 01 12 4751·419983
 2006 01 13 74746·690002
 2006 01 17 89747.750000
 2006 01 18 21744.919983
 2006 01 19 94742·250000
 2006 01 20 39747.109985
 2006 01 23 69733·340027
 2006 01 24 81734·859985
 2006 01 25 84738.090027
 2006 01 26 47736.539978
 2006 01 27 80742.440002
 2006 01 30 31747·679993
 2006 01 31 18748.330017
 2006 02 01 74746.770020
 2006 02 02 29748.039978
 2006 02 03 10741.229980
 2006 02 06 66737·400024
 2006 02 07 20738·340027
 2006 02 08 49731.830017
 2006 02 09 80737.409973
 2006 02 10 21736.159973
 2006 02 13 11737.469971
 2006 02 14 95734·229980
 2006 02 15 29741.739990
 2006 02 16 4744·820007
 2006 02 17 96750.599976
 2006 02 21 50749·580017
 2006 02 22 70746·919983
 2006 02 23 57752·719971
 2006 02 24 52750·309998
 2006 02 27 19751·700012
 2006 02 28 41754·700012
 2006 03 01 50746.570007
 2006 03 02 79753.369995
 2006 03 03 35752·070007
 2006 03 06 4750·789978
 2006 03 07 77745.489990
 2006 03 08 1742·650024
 2006 03 09 53743·799988
 2006 03 10 48740·229980
 2006 03 13 58745·650024
 2006 03 14 70747·159973
 2006 03 15 57754.890015
 2006 03 16 86758·719971
 2006 03 17 36759·789978
 2006 03 20 60761·309998
 2006 03 21 52760.330017
 2006 03 22 54755·099976
 2006 03 23 81760.010010
 2006 03 24 73758·750000
 2006 03 27 71760.340027
 2006 03 28 18759·659973
 2006 03 29 87755·219971
 2006 03 30 34761.909973
 2006 03 31 69760.429993
 2006 04 03 63762·309998
 2006 04 04 73759·099976
 2006 04 05 92763·260010
 2006 04 06 28766.659973
 2006 04 07 3765·349976
 2006 04 10 82757·510010
 2006 04 11 24757.510010
 2006 04 12 55751.359985
 2006 04 13 76752·729980
 2006 04 17 85753.599976
 2006 04 18 29751.469971
 2006 04 19 82765.119995
 2006 04 20 46767.500000
 2006 04 21 75767·849976
 2006 04 24 34767·239990
 2006 04 25 65764.960022
 2006 04 26 98761·539978
 2006 04 27 72763·010010
 2006 04 28 88765.070007
 2006 05 01 86765.809998
 2006 05 02 48762·530029
 2006 05 03 19766·760010
 2006 05 04 67764.210022
 2006 05 05 52767.340027
 2006 05 08 32775.400024
 2006 05 09 86775·059998
 2006 05 10 72774.710022
 2006 05 11 94773·179993
 2006 05 12 13762.760010
 2006 05 15 67753.419983
 2006 05 16 27754.299988
 2006 05 17 69753·109985
 2006 05 18 80740.539978
 2006 05 19 81735·409973
 2006 05 22 83738·330017
 2006 05 23 58734·640015
 2006 05 24 44731.309998
 2006 05 25 73731.880005
 2006 05 26 16740·820007
 2006 05 30 68745·299988
 2006 05 31 45732·900024
 2006 06 01 10739·760010
 2006 06 02 26749·739990
 2006 06 05 32751·280029
 2006 06 06 45736·940002
 2006 06 07 88735·119995
 2006 06 08 38731.099976
 2006 06 09 4731.619995
 2006 06 12 32728·580017
 2006 06 13 25717·909973
 2006 06 14 2709.989990
 2006 06 15 68713·429993
 2006 06 16 18729·890015
 2006 06 19 67726.849976
 2006 06 20 95719.429993
 2006 06 21 29718.979980
 2006 06 22 42726·909973
 2006 06 23 81723.200012
 2006 06 26 16723.330017
 2006 06 27 20727·250000
 2006 06 28 67720·090027
 2006 06 29 62723.609985
 2006 06 30 91740·369995
 2006 07 03 96740·070007
 2006 07 05 80745.770020
 2006 07 06 29739.390015
 2006 07 07 70741.390015
 2006 07 10 40735·710022
 2006 07 11 94736.260010
 2006 07 12 27739·080017
 2006 07 13 29730·539978
 2006 07 14 59720.349976
 2006 07 17 47716·190002
 2006 07 18 24714·830017
 2006 07 19 68716.419983
 2006 07 20 83730.789978
 2006 07 21 3722·799988
 2006 07 24 15716.380005
 2006 07 25 12729·200012
 2006 07 26 70734·400024
 2006 07 27 49733·619995
 2006 07 28 18729·599976
 2006 07 31 12739.400024
 2006 08 01 1738.690002
 2006 08 02 97734·349976
 2006 08 03 79738.969971
 2006 08 04 43741·260010
 2006 08 07 83740.580017
 2006 08 08 86737·900024
 2006 08 09 65734·489990
 2006 08 10 6730·760010
 2006 08 11 47734·299988
 2006 08 14 79730.739990
 2006 08 15 71731.890015
 2006 08 16 26742·690002
 2006 08 17 50749.299988
 2006 08 18 63750.640015
 2006 08 21 17753.020020
 2006 08 22 53749·559998
 2006 08 23 74750.510010
 2006 08 24 52746.359985
 2006 08 25 46747.760010
 2006 08 28 63747.309998
 2006 08 29 26751·799988
 2006 08 30 83753.859985
 2006 08 31 28754.989990
 2006 09 01 56755.090027
 2006 09 05 36758·760010
 2006 09 06 19760.520020
 2006 09 07 56752·070007
 2006 09 08 57748.250000
 2006 09 11 63750.900024
 2006 09 12 48751.070007
 2006 09 13 51760.000000
 2006 09 14 17763·500000
 2006 09 15 86762·210022
 2006 09 18 84764·070007
 2006 09 19 55764·429993
 2006 09 20 12762.549988
 2006 09 21 13766.960022
 2006 09 22 63762.419983
 2006 09 25 38759·770020
 2006 09 26 42766.450012
 2006 09 27 76771.750000
 2006 09 28 49772.369995
 2006 09 29 95773.590027
 2006 10 02 31771.049988
 2006 10 03 32768.000000
 2006 10 04 30769·080017
 2006 10 05 44779·090027
 2006 10 06 31782·489990
 2006 10 09 61780.140015
 2006 10 10 18781·710022
 2006 10 11 30783.280029
 2006 10 12 17781·109985
 2006 10 13 70789·580017
 2006 10 16 51791·659973
 2006 10 17 21794.340027
 2006 10 18 89790·880005
 2006 10 19 92791·679993
 2006 10 20 93792·460022
 2006 10 23 12792·440002
 2006 10 24 73796·960022
 2006 10 25 82797·000000
 2006 10 26 32799.880005
 2006 10 27 22804.650024
 2006 10 30 19797·700012
 2006 10 31 23798·500000
 2006 11 01 79797·950012
 2006 11 02 96790·969971
 2006 11 03 2790·669983
 2006 11 06 21789.489990
 2006 11 07 73798·679993
 2006 11 08 1800.250000
 2006 11 09 23802·489990
 2006 11 10 8798.119995
 2006 11 13 77800·280029
 2006 11 14 33802.580017
 2006 11 15 7808·380005
 2006 11 16 40811·179993
 2006 11 17 79812.739990
 2006 11 20 11813.109985
 2006 11 21 5813.150024
 2006 11 22 99814·750000
 2006 11 24 92816·919983
 2006 11 27 78814.520020
 2006 11 28 92801·940002
 2006 11 29 91804·429993
 2006 11 30 53812.479980
 2006 12 01 4813.559998
 2006 12 04 68811·330017
 2006 12 05 49819·429993
 2006 12 06 26822.429993
 2006 12 07 83821·530029
 2006 12 08 59818·250000
 2006 12 11 29819·520020
 2006 12 12 98821.190002
 2006 12 13 34819·469971
 2006 12 14 16820·270020
 2006 12 15 12827·000000
 2006 12 18 82827·469971
 2006 12 19 1823·820007
 2006 12 20 12825.299988
 2006 12 21 6824.570007
 2006 12 22 16821.460022
 2006 12 26 53817·489990
 2006 12 27 50821·210022
 2006 12 28 41827.469971
 2006 12 29 64826·119995
 2007 01 03  86822·000000
 2007 01 04  54821.609985
 2007 01 05  75823·119995
 2007 01 08  12816.989990
 2007 01 09  16819.020020
 2007 01 10  75817·109985
 2007 01 11  89821·179993
 2007 01 12  74827.289978
 2007 01 16  90831·640015
 2007 01 17  88831·940002
 2007 01 18  89831·030029
 2007 01 19  88827.419983
 2007 01 22  76830.400024
 2007 01 23  93825.789978
 2007 01 24  8829.150024
 2007 01 25  16836.580017
 2007 01 26  67827.250000
 2007 01 29  17826·859985
 2007 01 30  2826.929993
 2007 01 31  47831·479980
 2007 02 01  84836·780029
 2007 02 02  8841·869995
 2007 02 05  53843·380005
 2007 02 06  94842·559998
 2007 02 07  70843·479980
 2007 02 08  43845.760010
 2007 02 09  67844·890015
 2007 02 12  93838.380005
 2007 02 13  95835·349976
 2007 02 14  23841·799988
 2007 02 15  76847·919983
 2007 02 16  9849.150024
 2007 02 20  53848·979980
 2007 02 21  72852.369995
 2007 02 22  37851.450012
 2007 02 23  28850·890015
 2007 02 26  62848.070007
 2007 02 27  40846·520020
 2007 02 28  31817.229980
 2007 03 01  65821.500000
 2007 03 02  67819.340027
 2007 03 05  4809·059998
 2007 03 06  64799·880005
 2007 03 07  56812·840027
 2007 03 08  37810.940002
 2007 03 09  64816.770020
 2007 03 12  70817.809998
 2007 03 13  65820·119995
 2007 03 14  67803·320007
 2007 03 15  44808·419983
 2007 03 16  3812.280029
 2007 03 19  80808.880005
 2007 03 20  74817.659973
 2007 03 21  96823.150024
 2007 03 22  46836.969971
 2007 03 23  13836·840027
 2007 03 26  5837.789978
 2007 03 27  95838·239990
 2007 03 28  6832.859985
 2007 03 29  3826.799988
 2007 03 30  26829.450012
 2007 04 02  41829·039978
 2007 04 03  13831·140015
 2007 04 04  12839.059998
 2007 04 05  34839·700012
 2007 04 09  60842·530029
 2007 04 10  26843.000000
 2007 04 11  28845.030029
 2007 04 12  47839·520020
 2007 04 13  1844.659973
 2007 04 16  25847·780029
 2007 04 17  64856·929993
 2007 04 18  8858·270020
 2007 04 19  41858·419983
 2007 04 20  16856·700012
 2007 04 23  58864.539978
 2007 04 24  88862.919983
 2007 04 25  80862·280029
 2007 04 26  33870·289978
 2007 04 27  72870·130005
 2007 04 30  80869·330017
 2007 05 01  43861·380005
 2007 05 02  30863.469971
 2007 05 03  96870.099976
 2007 05 04  4873.570007
 2007 05 07  80875·750000
 2007 05 08  91877·450012
 2007 05 09  41876·419983
 2007 05 10  3879·719971
 2007 05 11  68867·190002
 2007 05 14  21875.640015
 2007 05 15  46873·359985
 2007 05 16  47870.849976
 2007 05 17  5878.119995
 2007 05 18  53877·059998
 2007 05 21  73882·909973
 2007 05 22  30885.710022
 2007 05 23  19886·299988
 2007 05 24  42884·669983
 2007 05 25  10875·250000
 2007 05 29  71880·099976
 2007 05 30  58882·530029
 2007 05 31  70889·950012
 2007 06 01  71890.950012
 2007 06 04  14894·679993
 2007 06 05  99896·380005
 2007 06 06  45891·150024
 2007 06 07  92882·989990
 2007 06 08  28867.119995
 2007 06 11  42876·900024
 2007 06 12  98877.369995
 2007 06 13  38867.729980
 2007 06 14  8880.210022
 2007 06 15  12884·640015
 2007 06 18  85890.919983
 2007 06 19  95889.539978
 2007 06 20  73891.049988
 2007 06 21  60879.020020
 2007 06 22  88884.299988
 2007 06 25  77873·119995
 2007 06 26  66869·330017
 2007 06 27  61866·190002
 2007 06 28  14874·770020
 2007 06 29  22874.729980
 2007 07 02  57873.179993
 2007 07 03  15882·840027
 2007 07 05  94886.130005
 2007 07 06  92886·760010
 2007 07 09  40890·289978
 2007 07 10  49891·140015
 2007 07 11  85878·200012
 2007 07 12  76883·030029
 2007 07 13  35899.159973
 2007 07 16  11901·979980
 2007 07 17  68899·429993
 2007 07 18  86899·340027
 2007 07 19  84897.380005
 2007 07 20  78901·710022
 2007 07 23  51890·510010
 2007 07 24  60893·809998
 2007 07 25  58875.289978
 2007 07 26  50878.299988
 2007 07 27  65857.570007
 2007 07 30  61844·289978
 2007 07 31  51852·809998
 2007 08 01  52842.530029
 2007 08 02  66847·280029
 2007 08 03  77851·859985
 2007 08 06  81828.669983
 2007 08 07  36846.270020
 2007 08 08  37851.789978
 2007 08 09  21864.669983
 2007 08 10  94840·950012
 2007 08 13  75841.260010
 2007 08 14  83840·630005
 2007 08 15  31824.840027
 2007 08 16  57812·590027
 2007 08 17  71815.429993
 2007 08 20  37835.179993
 2007 08 21  70835.750000
 2007 08 22  65837·119995
 2007 08 23  49847·500000
 2007 08 24  55845.619995
 2007 08 27  25855.719971
 2007 08 28  38848·179993
 2007 08 29  59827.830017
 2007 08 30  18846·280029
 2007 08 31  9843·000000
 2007 09 04  19852·960022
 2007 09 05  77861.880005
 2007 09 06  34852·469971
 2007 09 07  61856.020020
 2007 09 10  78841·390015
 2007 09 11  3839.330017
 2007 09 12  34850.609985
 2007 09 13  43850.429993
 2007 09 14  8856.849976
 2007 09 17  63857·690002
 2007 09 18  75852·719971
 2007 09 19  43878.080017
 2007 09 20  29883·700012
 2007 09 21  7877·950012
 2007 09 24  37881.869995
 2007 09 25  74877.090027
 2007 09 26  85876.450012
 2007 09 27  10881·640015
 2007 09 28  29885·830017
 2007 10 01  74882.780029
 2007 10 02  46895·210022
 2007 10 03  72895.880005
 2007 10 04  82891.799988
 2007 10 05  6893·489990
 2007 10 08  4903·359985
 2007 10 09  20900·309998
 2007 10 10  51907·500000
 2007 10 11  57906·419983
 2007 10 12  80901.059998
 2007 10 15  3905.659973
 2007 10 16  20897.710022
 2007 10 17  41891.520020
 2007 10 18  18893.140015
 2007 10 19  97892.729980
 2007 10 22  94869.679993
 2007 10 23  95873.880005
 2007 10 24  86881·700012
 2007 10 25  3879.080017
 2007 10 26  5877.520020
 2007 10 29  83889.489990
 2007 10 30  79892·909973
 2007 10 31  44887.049988
 2007 11 01  10897.900024
 2007 11 02  92874.049988
 2007 11 05  17874.710022
 2007 11 06  73869.479980
 2007 11 07  90879.719971
 2007 11 08  35854.780029
 2007 11 09  42855·030029
 2007 11 12  65842·989990
 2007 11 13  53833·500000
 2007 11 14  50857.119995
 2007 11 15  24851·380005
 2007 11 16  19840·559998
 2007 11 19  29844·130005
 2007 11 20  0828.710022
 2007 11 21  58831·460022
 2007 11 23  62818.960022
 2007 11 26  75832.590027
 2007 11 27  72813·869995
 2007 11 28  63825·130005
 2007 11 29  43849.359985
 2007 11 30  74849·590027
 2007 12 03  81855·820007
 2007 12 04  82850.770020
 2007 12 05  38844·760010
 2007 12 06  31857·570007
 2007 12 07  62871.619995
 2007 12 10  85870·780029
 2007 12 11  47877·419983
 2007 12 12  78854.479980
 2007 12 13  81859·179993
 2007 12 14  65859.900024
 2007 12 17  97847·729980
 2007 12 18  72834·479980
 2007 12 19  24840·270020
 2007 12 20  43839·609985
 2007 12 21  36844.960022
 2007 12 24  95859.429993
 2007 12 26  4866·590027
 2007 12 27  63867.080017
 2007 12 28  41853·929993
 2007 12 31  53854·840027
 2008 01 02 59849·090027
 2008 01 03 92837·169983
 2008 01 04 12835.859985
 2008 01 07 78814·429993
 2008 01 08 52815.960022
 2008 01 09 26800.500000
 2008 01 10 74810·270020
 2008 01 11 26817.090027
 2008 01 14 71805·570007
 2008 01 15 84814.130005
 2008 01 16 78794·099976
 2008 01 17 79790.200012
 2008 01 18 29767.229980
 2008 01 22 10762.609985
 2008 01 23 99755·070007
 2008 01 24 44771·909973
 2008 01 25 63779·609985
 2008 01 28 72768.460022
 2008 01 29 38782·479980
 2008 01 30 53787.400024
 2008 01 31 37782.609985
 2008 02 01 66796·820007
 2008 02 04 19808.280029
 2008 02 05 61800.099976
 2008 02 06 39774.770020
 2008 02 07 10768.190002
 2008 02 08 94774·750000
 2008 02 11 51771·969971
 2008 02 12 81776·400024
 2008 02 13 48781.309998
 2008 02 14 38792.710022
 2008 02 15 30781.539978
 2008 02 19 1781.659973
 2008 02 20 50781·210022
 2008 02 21 50787.809998
 2008 02 22 28777.479980
 2008 02 25 62782.979980
 2008 02 26 9794.760010
 2008 02 27 57800.359985
 2008 02 28 3799.210022
 2008 02 29 52791.729980
 2008 03 03 45770·419983
 2008 03 04 9768.729980
 2008 03 05 37768·119995
 2008 03 06 85771·739990
 2008 03 07 2753.909973
 2008 03 10 81747·539978
 2008 03 11 35734.690002
 2008 03 12 97761·909973
 2008 03 13 49755.530029
 2008 03 14 74760·690002
 2008 03 17 30744·739990
 2008 03 18 52736·119995
 2008 03 19 81767·299988
 2008 03 20 13748.549988
 2008 03 24 77766·039978
 2008 03 25 37779.229980
 2008 03 26 15782.039978
 2008 03 27 48775·510010
 2008 03 28 60766.539978
 2008 03 31 66760.130005
 2008 04 01 98764.599976
 2008 04 02 55791·299988
 2008 04 03 84790.669983
 2008 04 04 76792.119995
 2008 04 07 96793·059998
 2008 04 08 34793·989990
 2008 04 09 81790·770020
 2008 04 10 31783.210022
 2008 04 11 6787·630005
 2008 04 14 11771·349976
 2008 04 15 8768·900024
 2008 04 16 17772.539978
 2008 04 17 45790·919983
 2008 04 18 36790·559998
 2008 04 21 46804·539978
 2008 04 22 49803·250000
 2008 04 23 59795·349976
 2008 04 24 84797.739990
 2008 04 25 3803.229980
 2008 04 28 64808.820007
 2008 04 29 16808·559998
 2008 04 30 56804.799988
 2008 05 01 8801·900024
 2008 05 02 24815.450012
 2008 05 05 10818·700012
 2008 05 06 77814·469971
 2008 05 07 21820.599976
 2008 05 08 19806.479980
 2008 05 09 61809.820007
 2008 05 12 98805·429993
 2008 05 13 21814.549988
 2008 05 14 59815·169983
 2008 05 15 12818·049988
 2008 05 16 93826·969971
 2008 05 19 15828·119995
 2008 05 20 85828·179993
 2008 05 21 33821·330017
 2008 05 22 64808.280029
 2008 05 23 36810·890015
 2008 05 27 58800.590027
 2008 05 28 18806.229980
 2008 05 29 36810.080017
 2008 05 30 40814·690002
 2008 06 02 66816.780029
 2008 06 03 85808·710022
 2008 06 04 58804.309998
 2008 06 05 8804·750000
 2008 06 06 22821.109985
 2008 06 09 80796·580017
 2008 06 10 8796.059998
 2008 06 11 47793.799988
 2008 06 12 64780·349976
 2008 06 13 72782.580017
 2008 06 16 84794.679993
 2008 06 17 89796.090027
 2008 06 18 55791·349976
 2008 06 19 54783·690002
 2008 06 20 12787·020020
 2008 06 23 91772.719971
 2008 06 24 83771·979980
 2008 06 25 45768.000000
 2008 06 26 43772.840027
 2008 06 27 33750.830017
 2008 06 30 61748·280029
 2008 07 01 90747.969971
 2008 07 02 52750.400024
 2008 07 03 23735.119995
 2008 07 07 27734·049988
 2008 07 08 58727·270020
 2008 07 09 40740·960022
 2008 07 10 93724·640015
 2008 07 11 43729.830017
 2008 07 14 43723.349976
 2008 07 15 31716·700012
 2008 07 16 98709·229980
 2008 07 17 97727.450012
 2008 07 18 65735·849976
 2008 07 21 77735·559998
 2008 07 22 21736.650024
 2008 07 23 3746·780029
 2008 07 24 66749.200012
 2008 07 25 52731·200012
 2008 07 28 69735.130005
 2008 07 29 97721.960022
 2008 07 30 17738·760010
 2008 07 31 57750.309998
 2008 08 01 72741·109985
 2008 08 04 44737.549988
 2008 08 05 12729.070007
 2008 08 06 18748·190002
 2008 08 07 88752.119995
 2008 08 08 31739.140015
 2008 08 11 69756·190002
 2008 08 12 84762·539978
 2008 08 13 97753.719971
 2008 08 14 71752.909973
 2008 08 15 33757.440002
 2008 08 18 32759.770020
 2008 08 19 8748.549988
 2008 08 20 2741.239990
 2008 08 21 74745.609985
 2008 08 22 61746·729980
 2008 08 25 51755.299988
 2008 08 26 86740.400024
 2008 08 27 84743·090027
 2008 08 28 97749·599976
 2008 08 29 84760.909973
 2008 09 02 11751·099976
 2008 09 03 84746.979980
 2008 09 04 91745.239990
 2008 09 05 87723·250000
 2008 09 08 92726.200012
 2008 09 09 17739·700012
 2008 09 10 17713·640015
 2008 09 11 67718.890015
 2008 09 12 64727.770020
 2008 09 15 52730·419983
 2008 09 16 76696.409973
 2008 09 17 56709·039978
 2008 09 18 92675.650024
 2008 09 19 85706.520020
 2008 09 22 94735.820007
 2008 09 23 12706.700012
 2008 09 24 62695.890015
 2008 09 25 33693·140015
 2008 09 26 21705·369995
 2008 09 29 14706.469971
 2008 09 30 89646·229980
 2008 10 01 41679·179993
 2008 10 02 32675.090027
 2008 10 03 70645.619995
 2008 10 06 10635.429993
 2008 10 07 78610.169983
 2008 10 08 28574·739990
 2008 10 09 12568.119995
 2008 10 10 87524·820007
 2008 10 13 39520.989990
 2008 10 14 34580·729980
 2008 10 15 96575.280029
 2008 10 16 9522·710022
 2008 10 17 42545.549988
 2008 10 20 0542·539978
 2008 10 21 4567.830017
 2008 10 22 89550·580017
 2008 10 23 31517·169983
 2008 10 24 2520·119995
 2008 10 27 43502·320007
 2008 10 28 64485.239990
 2008 10 29 77534.869995
 2008 10 30 41532·190002
 2008 10 31 43547.780029
 2008 11 03 97557.830017
 2008 11 04 72556·609985
 2008 11 05 41577.380005
 2008 11 06 62546.820007
 2008 11 07 77519.789978
 2008 11 10 36534.400024
 2008 11 11 53526.570007
 2008 11 12 82514·500000
 2008 11 13 15487.299988
 2008 11 14 13521.890015
 2008 11 17 53498.820007
 2008 11 18 9486.700012
 2008 11 19 51490.320007
 2008 11 20 72459.149994
 2008 11 21 40427·739990
 2008 11 24 75454·109985
 2008 11 25 47484.320007
 2008 11 26 8488·040009
 2008 11 28 41507·200012
 2008 12 01 36512·200012
 2008 12 02 90464·660004
 2008 12 03 40483·769989
 2008 12 04 5496·559998
 2008 12 05 73481·609985
 2008 12 08 94499·869995
 2008 12 09 11519·580017
 2008 12 10 9507.290009
 2008 12 11 95514·400024
 2008 12 12 97498·320007
 2008 12 15 90503·869995
 2008 12 16 51496·320007
 2008 12 17 32522·599976
 2008 12 18 61519.340027
 2008 12 19 73508·579987
 2008 12 22 59510·760010
 2008 12 23 40500.890015
 2008 12 24 74496·049988
 2008 12 26 78498.839996
 2008 12 29 81502.049988
 2008 12 30 3499.040009
 2008 12 31 50511·980011
 2009 01 02  49520·520020
 2009 01 05  95536.260010
 2009 01 06  25534.429993
 2009 01 07  26539·520020
 2009 01 08  56523·349976
 2009 01 09  99525.880005
 2009 01 12  39513.900024
 2009 01 13  65501·579987
 2009 01 14  92503.190002
 2009 01 15  19485·660004
 2009 01 16  2487.709991
 2009 01 20  54491.790009
 2009 01 21  77464.640015
 2009 01 22  6485·200012
 2009 01 23  95476·829987
 2009 01 26  8479.600006
 2009 01 27  54482.410004
 2009 01 28  36487·660004
 2009 01 29  24504.390015
 2009 01 30  63487.329987
 2009 02 02  94476.260010
 2009 02 03  8476·630005
 2009 02 04  22483·309998
 2009 02 05  83480·260010
 2009 02 06  89487·989990
 2009 02 09  47501.959991
 2009 02 10  45502.320007
 2009 02 11  55477·980011
 2009 02 12  60481.450012
 2009 02 13  5482.760010
 2009 02 17  75478.320007
 2009 02 18  93456.559998
 2009 02 19  50455.170013
 2009 02 20  57449·619995
 2009 02 23  18444.720001
 2009 02 24  34428·899994
 2009 02 25  29446.359985
 2009 02 26  3441.049988
 2009 02 27  6433.950012
 2009 03 02  41424·869995
 2009 03 03  90404.250000
 2009 03 04  68401.299988
 2009 03 05  95411·329987
 2009 03 06  2393·269989
 2009 03 09  53393·820007
 2009 03 10  3389.589996
 2009 03 11  68414·559998
 2009 03 12  30415.549988
 2009 03 13  62433.279999
 2009 03 16  83436·510010
 2009 03 17  30434·070007
 2009 03 18  62448.420013
 2009 03 19  86458·440002
 2009 03 20  9453.040009
 2009 03 23  15443.339996
 2009 03 24  63475·040009
 2009 03 25  20464·679993
 2009 03 26  6469·700012
 2009 03 27  77481·940002
 2009 03 30  19471·279999
 2009 03 31  81454.989990
 2009 04 01  25461·059998
 2009 04 02  99468·619995
 2009 04 03  44483·350006
 2009 04 06  16488.640015
 2009 04 07  40483.799988
 2009 04 08  87471.690002
 2009 04 09  75477·910004
 2009 04 13  91497.290009
 2009 04 14  53498.369995
 2009 04 15  74487.820007
 2009 04 16  75494.040009
 2009 04 17  3502.700012
 2009 04 20  88505·679993
 2009 04 21  15482.980011
 2009 04 22  32494·230011
 2009 04 23  69491·279999
 2009 04 24  96494.899994
 2009 04 27  93504·040009
 2009 04 28  60498·359985
 2009 04 29  35497.480011
 2009 04 30  52509·359985
 2009 05 01  14508.899994
 2009 05 04  95511.269989
 2009 05 05  69529·320007
 2009 05 06  57526.940002
 2009 05 07  9535·150024
 2009 05 08  1527.000000
 2009 05 11  65540.489990
 2009 05 12  36529.239990
 2009 05 13  36527.570007
 2009 05 14  66511.959991
 2009 05 15  42517·820007
 2009 05 18  40512·119995
 2009 05 19  75528·530029
 2009 05 20  3527.859985
 2009 05 21  45525.130005
 2009 05 22  44516·340027
 2009 05 26  34515.369995
 2009 05 27  49529·929993
 2009 05 28  43519·969971
 2009 05 29  48527·309998
 2009 06 01  44534·729980
 2009 06 02  67549.679993
 2009 06 03  30551.059998
 2009 06 04  78543.320007
 2009 06 05  63549.979980
 2009 06 08  46548.630005
 2009 06 09  25547.349976
 2009 06 10  84549·890015
 2009 06 11  70547.799988
 2009 06 12  98551·150024
 2009 06 15  72551·570007
 2009 06 16  41538·159973
 2009 06 17  74530·940002
 2009 06 18  61530·359985
 2009 06 19  40534.469971
 2009 06 22  50536.309998
 2009 06 23  5519.359985
 2009 06 24  98520.030029
 2009 06 25  24523.969971
 2009 06 26  37535.440002
 2009 06 29  21535·530029
 2009 06 30  97539·690002
 2009 07 01  42535.559998
 2009 07 02  51538.640015
 2009 07 06  3522.570007
 2009 07 07  70522·950012
 2009 07 08  40512.239990
 2009 07 09  68511.170013
 2009 07 10  58513.049988
 2009 07 13  56511·320007
 2009 07 14  85523.869995
 2009 07 15  89526·909973
 2009 07 16  17542·890015
 2009 07 17  18548·080017
 2009 07 20  72547.609985
 2009 07 21  39554·369995
 2009 07 22  37555·989990
 2009 07 23  43556·229980
 2009 07 24  20569·710022
 2009 07 27  67571.820007
 2009 07 28  99573·580017
 2009 07 29  44572·159973
 2009 07 30  73569·169983
 2009 07 31  51576·299988
 2009 08 03  11576·559998
 2009 08 04  60585.919983
 2009 08 05  1588·010010
 2009 08 06  89586·239990
 2009 08 07  4582.409973
 2009 08 10  52591·200012
 2009 08 11  98589.130005
 2009 08 12  8581·409973
 2009 08 13  34588.510010
 2009 08 14  10592·679993
 2009 08 17  82586·760010
 2009 08 18  58572·099976
 2009 08 19  83578·280029
 2009 08 20  46582.369995
 2009 08 21  98588·669983
 2009 08 24  14599.780029
 2009 08 25  58599·159973
 2009 08 26  97600.710022
 2009 08 27  15600·789978
 2009 08 28  76602·340027
 2009 08 31  91601.280029
 2009 09 01  27595·840027
 2009 09 02  28582·510010
 2009 09 03  70580.609985
 2009 09 04  38586·049988
 2009 09 08  23593.789978
 2009 09 09  54599.580017
 2009 09 10  47604.989990
 2009 09 11  80611·469971
 2009 09 14  99610.909973
 2009 09 15  39615.219971
 2009 09 16  81617·909973
 2009 09 17  25627.719971
 2009 09 18  92625·640015
 2009 09 21  52627·169983
 2009 09 22  74625·190002
 2009 09 23  4629.479980
 2009 09 24  65622·669983
 2009 09 25  86615·820007
 2009 09 28  50612·080017
 2009 09 29  74623·479980
 2009 09 30  7622·280029
 2009 10 01  61619.859985
 2009 10 02  60603.140015
 2009 10 05  15600.059998
 2009 10 06  29609·549988
 2009 10 07  21617·849976
 2009 10 08  79619·619995
 2009 10 09  36624.809998
 2009 10 12  71628·659973
 2009 10 13  36631.030029
 2009 10 14  8629·159973
 2009 10 15  67640·380005
 2009 10 16  94642.679993
 2009 10 19  98637·179993
 2009 10 20  73643·309998
 2009 10 21  66638·640015
 2009 10 22  86632.679993
 2009 10 23  28639·549988
 2009 10 26  22631·219971
 2009 10 27  13623.690002
 2009 10 28  62620.650024
 2009 10 29  70606.909973
 2009 10 30  33620.789978
 2009 11 02  16603·260010
 2009 11 03  58606·690002
 2009 11 04  92609.270020
 2009 11 05  4609.130005
 2009 11 06  6621.669983
 2009 11 09  37622.780029
 2009 11 10  89636.650024
 2009 11 11  63636·330017
 2009 11 12  40639·789978
 2009 11 13  87632.429993
 2009 11 16  80636·359985
 2009 11 17  58646·489990
 2009 11 18  99646·869995
 2009 11 19  21646·210022
 2009 11 20  9636·570007
 2009 11 23  66634·559998
 2009 11 24  91643·020020
 2009 11 25  78642.400024
 2009 11 27  45645·229980
 2009 11 30  87633.650024
 2009 12 01  46636·010010
 2009 12 02  19644.159973
 2009 12 03  83645·359985
 2009 12 04  46639·739990
 2009 12 07  21644·429993
 2009 12 08  33643·109985
 2009 12 09  42636·690002
 2009 12 10  93638.780029
 2009 12 11  98642.000000
 2009 12 14  33644.820007
 2009 12 15  65650·250000
 2009 12 16  5646·989990
 2009 12 17  84648.380005
 2009 12 18  56640·869995
 2009 12 21  21644.909973
 2009 12 22  80651.820007
 2009 12 23  10654·580017
 2009 12 24  66656.969971
 2009 12 28  6660.359985
 2009 12 29  46660·780029
 2009 12 30  34659·849976
 2009 12 31  50659·960022
 2010 01 04 38653.109985
 2010 01 05 52664.049988
 2010 01 06 35665·719971
 2010 01 07 21666.520020
 2010 01 08 61669·340027
 2010 01 11 73671.489990
 2010 01 12 22672.369995
 2010 01 13 18665.479980
 2010 01 14 45671.539978
 2010 01 15 11673·130005
 2010 01 19 26665.669983
 2010 01 20 2674·109985
 2010 01 21 83667.000000
 2010 01 22 89654·909973
 2010 01 25 3640·739990
 2010 01 26 63643.489990
 2010 01 27 94640·539978
 2010 01 28 60643.599976
 2010 01 29 35635·599976
 2010 02 01 12628.989990
 2010 02 02 24638.140015
 2010 02 03 97646.109985
 2010 02 04 29642·599976
 2010 02 05 88622.219971
 2010 02 08 40623·869995
 2010 02 09 2618·609985
 2010 02 10 17626.659973
 2010 02 11 53625.530029
 2010 02 12 38632·289978
 2010 02 16 0631.849976
 2010 02 17 54643·190002
 2010 02 18 96646·169983
 2010 02 19 36650.340027
 2010 02 22 41651.900024
 2010 02 23 23651·250000
 2010 02 24 30643·030029
 2010 02 25 78649.059998
 2010 02 26 1648·200012
 2010 03 01 30648.880005
 2010 03 02 91656·500000
 2010 03 03 33658·700012
 2010 03 04 80658.950012
 2010 03 05 8661·280029
 2010 03 08 44670.890015
 2010 03 09 97671·080017
 2010 03 10 4672·320007
 2010 03 11 12675.690002
 2010 03 12 76678.469971
 2010 03 15 87678·479980
 2010 03 16 22678·309998
 2010 03 17 24683·820007
 2010 03 18 99687.940002
 2010 03 19 48687·210022
 2010 03 22 11683·030029
 2010 03 23 51687·299988
 2010 03 24 53692·650024
 2010 03 25 49688·619995
 2010 03 26 70686·659973
 2010 03 29 25686.950012
 2010 03 30 99691.030029
 2010 03 31 84691.270020
 2010 04 01 25688·719971
 2010 04 05 1694·030029
 2010 04 06 26700.789978
 2010 04 07 72702.080017
 2010 04 08 27698·359985
 2010 04 09 63700·330017
 2010 04 12 46705·090027
 2010 04 13 59706·349976
 2010 04 14 50707·080017
 2010 04 15 16715·780029
 2010 04 16 98716.359985
 2010 04 19 11705.229980
 2010 04 20 96707.190002
 2010 04 21 92713·609985
 2010 04 22 44713·520020
 2010 04 23 25716·229980
 2010 04 26 89721·799988
 2010 04 27 48718.739990
 2010 04 28 72701.710022
 2010 04 29 18705.760010
 2010 04 30 80715.630005
 2010 05 03 65702.929993
 2010 05 04 95712.719971
 2010 05 05 36694·739990
 2010 05 06 45689·229980
 2010 05 07 50666.580017
 2010 05 10 51654·989990
 2010 05 11 46684·619995
 2010 05 12 83683.150024
 2010 05 13 35694·289978
 2010 05 14 3686·330017
 2010 05 17 44672.789978
 2010 05 18 20673·619995
 2010 05 19 76663·690002
 2010 05 20 39659·510010
 2010 05 21 49632.989990
 2010 05 24 7642.630005
 2010 05 25 55634·650024
 2010 05 26 71634.630005
 2010 05 27 4632.039978
 2010 05 28 19653.909973
 2010 06 01 78646·020020
 2010 06 02 38633·429993
 2010 06 03 79650·309998
 2010 06 04 57653.640015
 2010 06 07 78629.940002
 2010 06 08 2620.309998
 2010 06 09 68625·969971
 2010 06 10 45623.119995
 2010 06 11 10641·739990
 2010 06 14 51645·669983
 2010 06 15 89645.200012
 2010 06 16 34660.489990
 2010 06 17 58659·599976
 2010 06 18 99660.049988
 2010 06 21 88660.710022
 2010 06 22 99657.530029
 2010 06 23 26646.299988
 2010 06 24 83644·530029
 2010 06 25 34633.520020
 2010 06 28 42636.119995
 2010 06 29 47634·530029
 2010 06 30 65613.929993
 2010 07 01 19607.890015
 2010 07 02 87605.559998
 2010 07 06 77602·359985
 2010 07 07 35603·900024
 2010 07 08 65623·559998
 2010 07 09 84629.729980
 2010 07 12 98634.869995
 2010 07 13 4634.159973
 2010 07 14 14645.289978
 2010 07 15 10644.919983
 2010 07 16 17645.030029
 2010 07 19 11625·890015
 2010 07 20 36629·559998
 2010 07 21 63637.270020
 2010 07 22 66628·809998
 2010 07 23 18643·840027
 2010 07 26 25650.280029
 2010 07 27 71658.520020
 2010 07 28 0657.010010
 2010 07 29 14651·559998
 2010 07 30 0649·010010
 2010 08 02 83649·390015
 2010 08 03 2663·299988
 2010 08 04 11659.500000
 2010 08 05 5664.239990
 2010 08 06 75662.659973
 2010 08 09 78660.250000
 2010 08 10 47664.390015
 2010 08 11 10658.869995
 2010 08 12 46639·599976
 2010 08 13 61636·340027
 2010 08 16 86633·369995
 2010 08 17 9633·929993
 2010 08 18 24642.299988
 2010 08 19 5643.530029
 2010 08 20 14632·200012
 2010 08 23 20630·239990
 2010 08 24 56626·960022
 2010 08 25 94617.770020
 2010 08 26 45620·650024
 2010 08 27 88615·750000
 2010 08 30 20626·890015
 2010 08 31 34617·250000
 2010 09 01 17617·429993
 2010 09 02 82636.210022
 2010 09 03 16642·500000
 2010 09 07 56651·150024
 2010 09 08 93642.919983
 2010 09 09 97647.219971
 2010 09 10 68649·859985
 2010 09 13 17652.640015
 2010 09 14 60661·130005
 2010 09 15 50660·549988
 2010 09 16 28662·880005
 2010 09 17 99662·369995
 2010 09 20 31663.289978
 2010 09 21 87674·039978
 2010 09 22 71671.840027
 2010 09 23 8668.140015
 2010 09 24 45662·609985
 2010 09 27 77677.440002
 2010 09 28 97673.820007
 2010 09 29 77677.640015
 2010 09 30 64676.520020
 2010 10 01 13674.729980
 2010 10 04 31677·840027
 2010 10 05 60671·830017
 2010 10 06 76685.380005
 2010 10 07 15684.979980
 2010 10 08 24684.190002
 2010 10 11 42689·020020
 2010 10 12 95689·080017
 2010 10 13 27692.929993
 2010 10 14 52697.130005
 2010 10 15 27696.809998
 2010 10 18 57695.849976
 2010 10 19 18696.900024
 2010 10 20 14689.700012
 2010 10 21 48697.700012
 2010 10 22 25697·500000
 2010 10 25 83700.130005
 2010 10 26 36699.950012
 2010 10 27 61699·630005
 2010 10 28 89701·250000
 2010 10 29 40699.650024
 2010 11 01 69701·969971
 2010 11 02 48700·619995
 2010 11 03 60700.619995
 2010 11 04 33706·960022
 2010 11 05 88709·219971
 2010 11 08 15725.020020
 2010 11 09 76725.359985
 2010 11 10 32718.669983
 2010 11 11 93720.960022
 2010 11 12 94718·840027
 2010 11 15 1711·719971
 2010 11 16 31708.270020
 2010 11 17 9698·419983
 2010 11 18 43701.309998
 2010 11 19 22709·669983
 2010 11 22 49711·020020
 2010 11 23 88709.010010
 2010 11 24 41704·390015
 2010 11 26 52713·260010
 2010 11 29 30708·210022
 2010 11 30 4704.619995
 2010 12 01 97704·619995
 2010 12 02 29718·000000
 2010 12 03 44718·000000
 2010 12 06 58729·280029
 2010 12 07 42731·109985
 2010 12 08 16730.169983
 2010 12 09 83730·169983
 2010 12 10 75735·679993
 2010 12 13 31739·429993
 2010 12 14 1739.429993
 2010 12 15 69738.890015
 2010 12 16 6738.890015
 2010 12 17 48735.739990
 2010 12 20 96741.580017
 2010 12 21 43744·750000
 2010 12 22 25744.750000
 2010 12 23 99750·190002
 2010 12 27 40748.169983
 2010 12 28 77748.169983
 2010 12 29 35750.479980
 2010 12 30 14750·270020
 2010 12 31 96751.039978
 2011 01 03  64752.169983
 2011 01 04  58758·390015
 2011 01 05  52758·390015
 2011 01 06  51754·940002
 2011 01 07  23760.229980
 2011 01 10  47755·809998
 2011 01 11  93758·419983
 2011 01 12  18760·109985
 2011 01 13  98766·320007
 2011 01 14  77764·719971
 2011 01 18  44769·890015
 2011 01 19  35772·000000
 2011 01 20  58772·000000
 2011 01 21  48761.909973
 2011 01 24  37762·030029
 2011 01 25  65765·359985
 2011 01 26  98766.950012
 2011 01 27  84772·190002
 2011 01 28  29773.580017
 2011 01 31  96760.070007
 2011 02 01  37766.760010
 2011 02 02  38777·500000
 2011 02 03  1775·500000
 2011 02 04  41778·270020
 2011 02 07  18780·919983
 2011 02 08  84785.289978
 2011 02 09  59787·950012
 2011 02 10  38784.210022
 2011 02 11  12786·340027
 2011 02 14  22792.549988
 2011 02 15  36794.400024
 2011 02 16  49793.359985
 2011 02 17  11796.330017
 2011 02 18  78800·380005
 2011 02 22  88798.510010
 2011 02 23  63783·979980
 2011 02 24  36778.070007
 2011 02 25  3779.200012
 2011 02 28  96788.580017
 2011 03 01  92792.320007
 2011 03 02  30778·109985
 2011 03 03  71780·219971
 2011 03 04  68794·169983
 2011 03 07  74788·919983
 2011 03 08  63781.409973
 2011 03 09  83787.440002
 2011 03 10  35783.669983
 2011 03 11  73770.390015
 2011 03 14  28774.890015
 2011 03 15  64772.450012
 2011 03 16  53763.289978
 2011 03 17  75753.679993
 2011 03 18  45762.140015
 2011 03 21  66766.280029
 2011 03 22  5775.570007
 2011 03 23  94771·440002
 2011 03 24  58776.609985
 2011 03 25  63783.159973
 2011 03 28  97785·900024
 2011 03 29  69782·080017
 2011 03 30  36790·229980
 2011 03 31  55794.000000
 2011 04 01  60795.669983
 2011 04 04  60797.849976
 2011 04 05  73798·409973
 2011 04 06  68800·559998
 2011 04 07  51800.150024
 2011 04 08  58800.099976
 2011 04 11  89795·200012
 2011 04 12  53790.419983
 2011 04 13  52787·510010
 2011 04 14  74783.429993
 2011 04 15  27785·799988
 2011 04 18  85786.859985
 2011 04 19  69780·580017
 2011 04 20  46785·640015
 2011 04 21  56797.309998
 2011 04 25  64800.489990
 2011 04 26  35800.679993
 2011 04 27  38806.719971
 2011 04 28  72811.299988
 2011 04 29  15814.590027
 2011 05 02  5816.679993
 2011 05 03  37813·669983
 2011 05 04  92810·320007
 2011 05 05  90802·359985
 2011 05 06  62797·650024
 2011 05 09  56800.849976
 2011 05 10  62806.609985
 2011 05 11  62812·260010
 2011 05 12  11801·479980
 2011 05 13  32807.140015
 2011 05 16  49798·469971
 2011 05 17  34792·640015
 2011 05 18  85793.460022
 2011 05 19  30802.650024
 2011 05 20  49802·950012
 2011 05 23  30793·710022
 2011 05 24  41787·510010
 2011 05 25  36785.710022
 2011 05 26  81788.190002
 2011 05 27  0793·729980
 2011 05 31  59800.340027
 2011 06 01  64804.619995
 2011 06 02  88787.179993
 2011 06 03  20786·010010
 2011 06 06  47777·789978
 2011 06 07  52770.570007
 2011 06 08  39767.539978
 2011 06 09  90765.289978
 2011 06 10  36768.070007
 2011 06 13  62759·469971
 2011 06 14  30758·460022
 2011 06 15  37766.119995
 2011 06 16  83755·789978
 2011 06 17  82758.450012
 2011 06 20  79757.210022
 2011 06 21  9764.900024
 2011 06 22  70772·929993
 2011 06 23  25766.750000
 2011 06 24  30767·619995
 2011 06 27  83759.250000
 2011 06 28  3765·750000
 2011 06 29  30777.500000
 2011 06 30  52783.760010
 2011 07 01  58790.299988
 2011 07 05  13801·460022
 2011 07 06  58799·880005
 2011 07 07  40802.289978
 2011 07 08  61810.750000
 2011 07 11  58802·229980
 2011 07 12  98789.239990
 2011 07 13  12789·260010
 2011 07 14  42790·280029
 2011 07 15  19784·880005
 2011 07 18  63787.809998
 2011 07 19  13780.409973
 2011 07 20  76794·820007
 2011 07 21  2794·510010
 2011 07 22  90803.330017
 2011 07 25  12801.979980
 2011 07 26  63798·900024
 2011 07 27  40793.049988
 2011 07 28  44778·109985
 2011 07 29  3775·510010
 2011 08 01  29773.830017
 2011 08 02  89767·840027
 2011 08 03  10747.770020
 2011 08 04  5747·590027
 2011 08 05  24715·690002
 2011 08 08  30704·309998
 2011 08 09  3664·169983
 2011 08 10  63689·919983
 2011 08 11  24667.109985
 2011 08 12  71697.570007
 2011 08 15  60701.150024
 2011 08 16  44711.890015
 2011 08 17  29708·929993
 2011 08 18  43702·229980
 2011 08 19  44671·650024
 2011 08 22  45667.260010
 2011 08 23  64665·440002
 2011 08 24  2686·059998
 2011 08 25  43698.630005
 2011 08 26  83682.739990
 2011 08 29  80700·000000
 2011 08 30  30715·919983
 2011 08 31  70721.719971
 2011 09 01  3723.510010
 2011 09 02  52712.530029
 2011 09 06  34689·669983
 2011 09 07  62693.599976
 2011 09 08  74709.049988
 2011 09 09  81700.250000
 2011 09 12  46680.809998
 2011 09 13  84688.849976
 2011 09 14  90697·820007
 2011 09 15  92708·700012
 2011 09 16  21717.400024
 2011 09 19  21717.080017
 2011 09 20  71714.710022
 2011 09 21  35710.250000
 2011 09 22  43682.369995
 2011 09 23  89664·380005
 2011 09 26  60672.719971
 2011 09 27  86689·309998
 2011 09 28  16695.130005
 2011 09 29  23678·659973
 2011 09 30  26680.059998
 2011 10 03  45664·109985
 2011 10 04  74642·239990
 2011 10 05  88661.159973
 2011 10 06  64673.190002
 2011 10 07  37688.179993
 2011 10 10  72684.239990
 2011 10 11  71701.229980
 2011 10 12  93706.859985
 2011 10 13  14710.619995
 2011 10 14  93714·419983
 2011 10 17  85720·780029
 2011 10 18  57707.179993
 2011 10 19  49721.140015
 2011 10 20  43712·859985
 2011 10 21  67718.549988
 2011 10 24  26730.549988
 2011 10 25  45739·890015
 2011 10 26  53728.070007
 2011 10 27  82738.929993
 2011 10 28  92758.599976
 2011 10 31  25757·260010
 2011 11 01  80736·070007
 2011 11 02  16720·159973
 2011 11 03  76734.219971
 2011 11 04  41745.679993
 2011 11 07  7745·760010
 2011 11 08  83748.580017
 2011 11 09  21750·309998
 2011 11 10  68727·280029
 2011 11 11  39735·630005
 2011 11 14  20745.580017
 2011 11 15  97738·340027
 2011 11 16  6740·619995
 2011 11 17  8731.229980
 2011 11 18  90719.979980
 2011 11 21  98715.919983
 2011 11 22  81705·570007
 2011 11 23  70699.580017
 2011 11 25  82684·909973
 2011 11 28  43688.309998
 2011 11 29  43704·840027
 2011 11 30  8710.979980
 2011 12 01  8736·609985
 2011 12 02  76738·809998
 2011 12 05  67739·809998
 2011 12 06  29744·380005
 2011 12 07  6744·429993
 2011 12 08  67742.969971
 2011 12 09  54730·469971
 2011 12 12  62738·460022
 2011 12 13  38732·630005
 2011 12 14  8721·710022
 2011 12 15  29717.940002
 2011 12 16  67718.780029
 2011 12 19  94721·989990
 2011 12 20  21716.200012
 2011 12 21  43732.409973
 2011 12 22  23736.299988
 2011 12 23  85742·549988
 2011 12 27  47746.330017
 2011 12 28  71747·679993
 2011 12 29  38738.880005
 2011 12 30  50745·130005
 2012 01 03 58746.969971
 2012 01 04 14752·390015
 2012 01 05 43752.130005
 2012 01 06 51756·169983
 2012 01 09 47755·849976
 2012 01 10 96758.349976
 2012 01 11 95762·659973
 2012 01 12 77765.619995
 2012 01 13 33763.640015
 2012 01 17 68765.960022
 2012 01 18 76765·359985
 2012 01 19 39775·250000
 2012 01 20 60777.159973
 2012 01 23 6778.869995
 2012 01 24 91777.200012
 2012 01 25 77779.869995
 2012 01 26 97787.510010
 2012 01 27 9780·289978
 2012 01 30 74781.840027
 2012 01 31 53781·909973
 2012 02 01 39780·770020
 2012 02 02 4788·219971
 2012 02 03 80792·070007
 2012 02 06 55799·280029
 2012 02 07 5799.409973
 2012 02 08 41801·609985
 2012 02 09 91804·270020
 2012 02 10 96803·820007
 2012 02 13 38800.880005
 2012 02 14 95802·859985
 2012 02 15 14804·130005
 2012 02 16 13798·900024
 2012 02 17 8809.099976
 2012 02 21 67810·869995
 2012 02 22 80808.840027
 2012 02 23 70806·640015
 2012 02 24 10811·719971
 2012 02 27 81809.900024
 2012 02 28 47813·380005
 2012 02 29 54815·469971
 2012 03 01 61811·669983
 2012 03 02 89814·929993
 2012 03 05 95811.650024
 2012 03 06 79805·390015
 2012 03 07 7796·770020
 2012 03 08 65804.109985
 2012 03 09 31810·469971
 2012 03 12 82813·830017
 2012 03 13 17815·969971
 2012 03 14 10828·409973
 2012 03 15 87827·169983
 2012 03 16 26831.909973
 2012 03 19 84832·239990
 2012 03 20 50833.369995
 2012 03 21 20832.840027
 2012 03 22 99828.330017
 2012 03 23 28825·219971
 2012 03 26 35830·609985
 2012 03 27 11840·260010
 2012 03 28 14836.919983
 2012 03 29 93830·380005
 2012 03 30 40833·010010
 2012 04 02 67833.309998
 2012 04 03 9840·359985
 2012 04 04 48834·630005
 2012 04 05 65826.460022
 2012 04 09 20823·500000
 2012 04 10 47816.859985
 2012 04 11 87805·950012
 2012 04 12 37809.710022
 2012 04 13 25820.659973
 2012 04 16 15810.729980
 2012 04 17 30812·659973
 2012 04 18 5822.409973
 2012 04 19 66819·270020
 2012 04 20 27814.909973
 2012 04 23 20812·619995
 2012 04 24 45808·750000
 2012 04 25 48816·630005
 2012 04 26 20822·989990
 2012 04 27 26830·450012
 2012 04 30 57831·580017
 2012 05 01 3827·570007
 2012 05 02 57829.590027
 2012 05 03 44830.469971
 2012 05 04 67820.210022
 2012 05 07 87807.919983
 2012 05 08 27807·489990
 2012 05 09 91806·539978
 2012 05 10 24802.250000
 2012 05 11 83801·570007
 2012 05 14 41801·359985
 2012 05 15 12792·359985
 2012 05 16 5788.380005
 2012 05 17 97784.150024
 2012 05 18 39770.729980
 2012 05 21 77765.340027
 2012 05 22 10778·750000
 2012 05 23 61775·890015
 2012 05 24 82780·770020
 2012 05 25 79781.020020
 2012 05 29 64782.369995
 2012 05 30 31785.510010
 2012 05 31 59776.429993
 2012 06 01 37770.520020
 2012 06 04 17755·380005
 2012 06 05 89752·580017
 2012 06 06 83759.609985
 2012 06 07 96780.059998
 2012 06 08 46776·150024
 2012 06 11 41785.440002
 2012 06 12 91773.099976
 2012 06 13 25778·849976
 2012 06 14 49775.059998
 2012 06 15 20782·640015
 2012 06 18 46788·609985
 2012 06 19 18793.909973
 2012 06 20 54801·159973
 2012 06 21 81799·299988
 2012 06 22 37782·960022
 2012 06 25 93786.770020
 2012 06 26 9775·460022
 2012 06 27 7779·119995
 2012 06 28 76782.299988
 2012 06 29 96788·880005
 2012 07 02 91804·190002
 2012 07 03 4806·210022
 2012 07 05 1811·239990
 2012 07 06 96806·299988
 2012 07 09 0800·419983
 2012 07 10 4801·700012
 2012 07 11 75792.099976
 2012 07 12 85789·250000
 2012 07 13 61789.340027
 2012 07 16 63799·849976
 2012 07 17 86798.929993
 2012 07 18 84802.710022
 2012 07 19 25811.020020
 2012 07 20 64810·080017
 2012 07 23 47797.440002
 2012 07 24 37795·229980
 2012 07 25 67787.549988
 2012 07 26 12792.020020
 2012 07 27 95801·500000
 2012 07 30 13815.200012
 2012 07 31 87814·080017
 2012 08 01 39812·809998
 2012 08 02 94804.239990
 2012 08 03 6805.440002
 2012 08 06 11817·690002
 2012 08 07 2819·289978
 2012 08 08 31822·049988
 2012 08 09 35823.880005
 2012 08 10 90823·500000
 2012 08 13 83825.770020
 2012 08 14 20826·770020
 2012 08 15 45824.520020
 2012 08 16 98827.429993
 2012 08 17 88833·489990
 2012 08 20 97834·549988
 2012 08 21 3835.900024
 2012 08 22 36831·760010
 2012 08 23 49830.989990
 2012 08 24 27825.239990
 2012 08 27 6832·070007
 2012 08 28 29829.450012
 2012 08 29 23830.419983
 2012 08 30 97831.159973
 2012 08 31 71827·340027
 2012 09 04 29828.099976
 2012 09 05 91829·130005
 2012 09 06 19831·030029
 2012 09 07 43845.520020
 2012 09 10 9848·609985
 2012 09 11 59844.349976
 2012 09 12 33847.390015
 2012 09 13 91848.950012
 2012 09 14 71862·960022
 2012 09 17 60865.760010
 2012 09 18 0862·130005
 2012 09 19 9861·549988
 2012 09 20 40860·369995
 2012 09 21 50862·530029
 2012 09 24 8858.849976
 2012 09 25 17860.239990
 2012 09 26 66848·989990
 2012 09 27 11845·359985
 2012 09 28 71851.070007
 2012 10 01 57850.789978
 2012 10 02 25852·820007
 2012 10 03 49853·190002
 2012 10 04 26856·030029
 2012 10 05 1862·450012
 2012 10 08 17858·609985
 2012 10 09 97855.469971
 2012 10 10 37848.940002
 2012 10 11 41846.570007
 2012 10 12 68844·830017
 2012 10 15 9841.679993
 2012 10 16 90849·650024
 2012 10 17 97856.080017
 2012 10 18 28859.830017
 2012 10 19 70857.750000
 2012 10 22 0843·859985
 2012 10 23 13841.869995
 2012 10 24 72835.590027
 2012 10 25 84834.030029
 2012 10 26 3833.450012
 2012 10 31 58833·200012
 2012 11 01 0835.049988
 2012 11 02 83845.799988
 2012 11 05 64839.080017
 2012 11 06 27838.159973
 2012 11 07 39839·549988
 2012 11 08 25824.510010
 2012 11 09 68813·890015
 2012 11 12 37816.909973
 2012 11 13 38814·729980
 2012 11 14 91813·330017
 2012 11 15 31799·859985
 2012 11 16 35798·229980
 2012 11 19 73805.880005
 2012 11 20 87818.030029
 2012 11 21 89819.950012
 2012 11 23 88824.030029
 2012 11 26 45830·869995
 2012 11 27 46830·369995
 2012 11 28 5825.229980
 2012 11 29 91835·090027
 2012 11 30 78837·690002
 2012 12 03 23839.960022
 2012 12 04 67833·869995
 2012 12 05 63832·700012
 2012 12 06 23833·210022
 2012 12 07 0838·150024
 2012 12 10 89838.070007
 2012 12 11 48842.049988
 2012 12 12 55846·969971
 2012 12 13 85844.530029
 2012 12 14 7838.460022
 2012 12 17 15837.200012
 2012 12 18 75847.659973
 2012 12 19 8857.090027
 2012 12 20 86851·619995
 2012 12 21 58852.679993
 2012 12 24 9847.030029
 2012 12 26 27846.070007
 2012 12 27 12841·619995
 2012 12 28 98837·760010
 2012 12 31 6831·869995
 2013 01 02  23846.719971
 2013 01 03  99867.520020
 2013 01 04  76866·799988
 2013 01 07  42870·210022
 2013 01 08  2867·900024
 2013 01 09  84867·179993
 2013 01 10  64871.549988
 2013 01 11  18874.700012
 2013 01 14  97874.840027
 2013 01 15  31872.130005
 2013 01 16  55875.280029
 2013 01 17  58877.150024
 2013 01 18  63880.159973
 2013 01 22  27883.690002
 2013 01 23  67888·700012
 2013 01 24  13886·820007
 2013 01 25  83890·429993
 2013 01 28  86895·059998
 2013 01 29  46892·820007
 2013 01 30  59896·780029
 2013 01 31  63892·739990
 2013 02 01  44893·940002
 2013 02 04  61898.200012
 2013 02 05  96892·049988
 2013 02 06  35897·400024
 2013 02 07  66900.419983
 2013 02 08  5900.020020
 2013 02 11  50903.880005
 2013 02 12  56903·210022
 2013 02 13  38905.320007
 2013 02 14  97904.020020
 2013 02 15  70906.900024
 2013 02 19  7906.510010
 2013 02 20  75911·940002
 2013 02 21  83898·780029
 2013 02 22  32895.659973
 2013 02 25  94904.239990
 2013 02 26  13886.969971
 2013 02 27  30890·440002
 2013 02 28  36901·929993
 2013 03 01  50899·890015
 2013 03 04  15903.239990
 2013 03 05  33909.599976
 2013 03 06  9917·630005
 2013 03 07  30918.109985
 2013 03 08  71921·919983
 2013 03 11  12923·530029
 2013 03 12  0926.369995
 2013 03 13  18924.710022
 2013 03 14  91927·659973
 2013 03 15  10932.210022
 2013 03 18  84927·070007
 2013 03 19  19926·770020
 2013 03 20  15925.219971
 2013 03 21  96926·950012
 2013 03 22  63924·090027
 2013 03 25  64929·500000
 2013 03 26  4926·950012
 2013 03 27  65929·299988
 2013 03 28  61931·739990
 2013 04 01  12935.390015
 2013 04 02  48931·950012
 2013 04 03  36933·750000
 2013 04 04  29923·159973
 2013 04 05  42922·469971
 2013 04 08  59923·169983
 2013 04 09  53930·489990
 2013 04 10  42933·070007
 2013 04 11  63943·239990
 2013 04 12  75945.849976
 2013 04 15  85942.479980
 2013 04 16  1923.369995
 2013 04 17  5931.409973
 2013 04 18  58922.049988
 2013 04 19  26914·450012
 2013 04 22  31924·539978
 2013 04 23  25929.809998
 2013 04 24  97937·099976
 2013 04 25  96939·440002
 2013 04 26  82941·239990
 2013 04 29  5941.690002
 2013 04 30  4946.780029
 2013 05 01  38949·169983
 2013 05 02  30940·750000
 2013 05 03  51951·950012
 2013 05 06  18958.940002
 2013 05 07  21962.010010
 2013 05 08  75965.809998
 2013 05 09  95970·030029
 2013 05 10  1967.590027
 2013 05 13  41970·799988
 2013 05 14  43971.510010
 2013 05 15  95980·440002
 2013 05 16  41985.599976
 2013 05 17  15982.309998
 2013 05 20  84990·130005
 2013 05 21  30990·830017
 2013 05 22  52992.760010
 2013 05 23  88978·820007
 2013 05 24  73977.770020
 2013 05 28  8983.500000
 2013 05 29  70983·630005
 2013 05 30  30979.820007
 2013 05 31  11981.349976
 2013 06 03  62970·929993
 2013 06 04  59974·809998
 2013 06 05  34967·489990
 2013 06 06  23955.429993
 2013 06 07  46966·159973
 2013 06 10  7977.169983
 2013 06 11  19972·909973
 2013 06 12  59968·849976
 2013 06 13  43957·309998
 2013 06 14  26971·830017
 2013 06 17  30969·469971
 2013 06 18  96974·289978
 2013 06 19  60981·840027
 2013 06 20  55964.469971
 2013 06 21  36944·530029
 2013 06 24  33943·020020
 2013 06 25  28937.520020
 2013 06 26  56943.530029
 2013 06 27  30954·940002
 2013 06 28  96958·169983
 2013 07 01  4959.159973
 2013 07 02  18961·710022
 2013 07 03  33959·659973
 2013 07 05  34965.020020
 2013 07 08  70974.559998
 2013 07 09  52979·750000
 2013 07 10  88984·239990
 2013 07 11  24985.039978
 2013 07 12  31998·580017
 2013 07 15  981001·729980
 2013 07 16  641003·940002
 2013 07 17  671000·929993
 2013 07 18  201002·900024
 2013 07 19  181005.830017
 2013 07 22  561010·090027
 2013 07 23  861012.460022
 2013 07 24  941012.609985
 2013 07 25  991005·280029
 2013 07 26  821006·909973
 2013 07 29  331008.030029
 2013 07 30  341006·239990
 2013 07 31  561008.169983
 2013 08 01  871010·119995
 2013 08 02  831020.090027
 2013 08 05  461021·099976
 2013 08 06  251019·929993
 2013 08 07  401012.200012
 2013 08 08  371011·940002
 2013 08 09  631012.940002
 2013 08 12  691008.700012
 2013 08 13  341011.270020
 2013 08 14  191011.989990
 2013 08 15  411002·640015
 2013 08 16  77991·549988
 2013 08 19  90988.909973
 2013 08 20  81983·559998
 2013 08 21  61986.760010
 2013 08 22  61984·090027
 2013 08 23  52993.729980
 2013 08 26  97996·260010
 2013 08 27  31992.309998
 2013 08 28  60975·489990
 2013 08 29  88978·369995
 2013 08 30  68981.789978
 2013 09 03  81980·409973
 2013 09 04  35981·169983
 2013 09 05  92989·020020
 2013 09 06  20990.299988
 2013 09 09  69992·309998
 2013 09 10  761004.039978
 2013 09 11  841007·750000
 2013 09 12  21012·049988
 2013 09 13  761009.679993
 2013 09 16  941015·000000
 2013 09 17  81017.000000
 2013 09 18  911021.849976
 2013 09 19  91035.079956
 2013 09 20  281032.880005
 2013 09 23  331025·739990
 2013 09 24  861021·080017
 2013 09 25  01019.429993
 2013 09 26  411017.880005
 2013 09 27  531020·710022
 2013 09 30  131012.929993
 2013 10 01  41011·869995
 2013 10 02  201017·539978
 2013 10 03  871018.460022
 2013 10 04  231010.340027
 2013 10 07  51014·390015
 2013 10 08  781008.309998
 2013 10 09  80996.530029
 2013 10 10  90998·359985
 2013 10 11  71015·229980
 2013 10 14  541020.559998
 2013 10 15  11026.920044
 2013 10 16  151022.969971
 2013 10 17  441032·260010
 2013 10 18  111044·640015
 2013 10 21  431049.770020
 2013 10 22  241050.910034
 2013 10 23  711052.400024
 2013 10 24  351049.949951
 2013 10 25  261055.939941
 2013 10 28  671056·939941
 2013 10 29  711059·699951
 2013 10 30  401064.199951
 2013 10 31  941056·650024
 2013 11 01  191054·719971
 2013 11 04  501057.410034
 2013 11 05  641058·650024
 2013 11 06  161059.050049
 2013 11 07  811060·880005
 2013 11 08  391045·680054
 2013 11 11  701058·859985
 2013 11 12  861058·699951
 2013 11 13  781055.660034
 2013 11 14  951066.949951
 2013 11 15  461072·199951
 2013 11 18  241077.060059
 2013 11 19  601070.530029
 2013 11 20  01069·160034
 2013 11 21  41066.349976
 2013 11 22  731075.050049
 2013 11 25  41080.910034
 2013 11 26  611078.420044
 2013 11 27  821080.310059
 2013 11 29  31083.630005
 2013 12 02  81082·250000
 2013 12 03  91076.819946
 2013 12 04  441072.119995
 2013 12 05  81072.780029
 2013 12 06  991073.520020
 2013 12 09  01081·680054
 2013 12 10  771081·310059
 2013 12 11  71079.030029
 2013 12 12  281065.439941
 2013 12 13  171064·569946
 2013 12 16  951065·530029
 2013 12 17  441070·709961
 2013 12 18  681068.369995
 2013 12 19  671083·250000
 2013 12 20  341083·949951
 2013 12 23  881119.959961
 2013 12 24  221096·670044
 2013 12 26  791101·339966
 2013 12 27  581105·400024
 2013 12 30  331103·810059
 2013 12 31  131104·969971
 2014 01 02 131106.390015
 2014 01 03 551099·270020
 2014 01 06 01099.849976
 2014 01 07 941097.010010
 2014 01 08 481102·459961
 2014 01 09 371104·060059
 2014 01 10 301104.369995
 2014 01 13 381105·339966
 2014 01 14 911093·910034
 2014 01 15 431105·930054
 2014 01 16 951109.680054
 2014 01 17 471108.449951
 2014 01 21 751107·760010
 2014 01 22 361155.890015
 2014 01 23 881107.969971
 2014 01 24 451097·300049
 2014 01 27 561077·609985
 2014 01 28 31069.369995
 2014 01 29 271072·229980
 2014 01 30 841070·619995
 2014 01 31 161073·959961
 2014 02 03 571072.410034
 2014 02 04 581049·209961
 2014 02 05 381052·520020
 2014 02 06 611053·339966
 2014 02 07 361068·030029
 2014 02 10 501078·229980
 2014 02 11 81081.060059
 2014 02 12 221092·859985
 2014 02 13 41088.729980
 2014 02 14 951099.410034
 2014 02 18 201105.800049
 2014 02 19 571105.939941
 2014 02 20 471100.790039
 2014 02 21 151109·060059
 2014 02 24 231107.420044
 2014 02 25 471113.770020
 2014 02 26 791113·520020
 2014 02 27 521112·390015
 2014 02 28 931119.020020
 2014 03 03 991117·160034
 2014 03 04 381118.000000
 2014 03 05 761130.839966
 2014 03 06 311131·660034
 2014 03 07 441134.319946
 2014 03 10 861131·099976
 2014 03 11 821131·530029
 2014 03 12 621121.630005
 2014 03 13 391126.780029
 2014 03 14 121110.530029
 2014 03 17 871113·680054
 2014 03 18 361120.859985
 2014 03 19 661128·569946
 2014 03 20 281120·560059
 2014 03 21 371129·560059
 2014 03 24 281125.670044
 2014 03 25 311120·189941
 2014 03 26 721123.670044
 2014 03 27 11110.989990
 2014 03 28 401111·380005
 2014 03 31 671117.920044
 2014 04 01 81129.680054
 2014 04 02 721134.959961
 2014 04 03 971138.050049
 2014 04 04 281137.530029
 2014 04 07 231116·410034
 2014 04 08 701105·430054
 2014 04 09 481112·030029
 2014 04 10 981122·560059
 2014 04 11 291094.479980
 2014 04 14 381091.290039
 2014 04 15 691096·810059
 2014 04 16 831105·500000
 2014 04 17 651113·510010
 2014 04 21 471116.880005
 2014 04 22 611121·199951
 2014 04 23 151125.989990
 2014 04 24 941127·689941
 2014 04 25 901121.729980
 2014 04 28 491116·160034
 2014 04 29 491117.550049
 2014 04 30 41119.420044
 2014 05 01 871125.739990
 2014 05 02 831126.280029
 2014 05 05 691121.020020
 2014 05 06 71124.839966
 2014 05 07 811116.910034
 2014 05 08 401119.810059
 2014 05 09 791117.290039
 2014 05 12 421123·400024
 2014 05 13 411133.619995
 2014 05 14 181131·449951
 2014 05 15 131124.719971
 2014 05 16 701115·900024
 2014 05 19 631118.150024
 2014 05 20 441124.359985
 2014 05 21 271118·310059
 2014 05 22 811125.640015
 2014 05 23 641130.050049
 2014 05 27 681137·000000
 2014 05 28 21141.910034
 2014 05 29 871142.079956
 2014 05 30 891145·880005
 2014 06 02 661148.180054
 2014 06 03 451146.099976
 2014 06 04 261145·670044
 2014 06 05 81150.770020
 2014 06 06 371160·750000
 2014 06 09 871169·599976
 2014 06 10 611165.449951
 2014 06 11 131163.560059
 2014 06 12 71160.599976
 2014 06 13 861155.270020
 2014 06 16 791156·140015
 2014 06 17 261157.619995
 2014 06 18 271162.300049
 2014 06 19 231171·239990
 2014 06 20 941172.900024
 2014 06 23 891174·410034
 2014 06 24 721172.640015
 2014 06 25 41164·569946
 2014 06 26 441171·359985
 2014 06 27 711169·099976
 2014 06 30 421173.459961
 2014 07 01 621176.270020
 2014 07 02 911182·319946
 2014 07 03 681185·939941
 2014 07 07 621186·630005
 2014 07 08 521179·699951
 2014 07 09 231173.859985
 2014 07 10 971171·489990
 2014 07 11 841171·630005
 2014 07 14 571176.760010
 2014 07 15 541178.939941
 2014 07 16 41178·630005
 2014 07 17 831176·589966
 2014 07 18 831166.510010
 2014 07 21 201175.030029
 2014 07 22 571177.260010
 2014 07 23 581182.280029
 2014 07 24 621184.219971
 2014 07 25 851180.650024
 2014 07 28 511177.199951
 2014 07 29 361177·729980
 2014 07 30 501175.589966
 2014 07 31 381167.739990
 2014 08 01 41148·140015
 2014 08 04 661147.949951
 2014 08 05 291151.880005
 2014 08 06 901141·420044
 2014 08 07 611147·329956
 2014 08 08 241139.500000
 2014 08 11 61153·689941
 2014 08 12 791154·150024
 2014 08 13 911155·819946
 2014 08 14 111161.880005
 2014 08 15 121168·569946
 2014 08 18 701169.560059
 2014 08 19 881177.780029
 2014 08 20 521180.550049
 2014 08 21 41184.869995
 2014 08 22 481187·010010
 2014 08 25 711189.369995
 2014 08 26 961191.829956
 2014 08 27 641194·050049
 2014 08 28 281190.199951
 2014 08 29 841192.739990
 2014 09 02 211196.800049
 2014 09 03 981198·199951
 2014 09 04 471195.140015
 2014 09 05 971191.280029
 2014 09 08 251196.890015
 2014 09 09 381194.089966
 2014 09 10 681186·540039
 2014 09 11 31188.130005
 2014 09 12 351191.569946
 2014 09 15 411184·420044
 2014 09 16 791179.660034
 2014 09 17 221190·550049
 2014 09 18 11193·520020
 2014 09 19 871198·530029
 2014 09 22 931193.300049
 2014 09 23 981181·060059
 2014 09 24 981176.939941
 2014 09 25 851183·290039
 2014 09 26 481167·540039
 2014 09 29 01171·530029
 2014 09 30 261174·260010
 2014 10 01 651167·729980
 2014 10 02 71152·560059
 2014 10 03 221157.310059
 2014 10 06 111168·819946
 2014 10 07 841160·689941
 2014 10 08 561145·780029
 2014 10 09 831164.079956
 2014 10 10 41139.709961
 2014 10 13 231125.819946
 2014 10 14 111112.180054
 2014 10 15 281105·390015
 2014 10 16 791097·729980
 2014 10 17 901112·979980
 2014 10 20 71119.579956
 2014 10 21 251135.609985
 2014 10 22 381154·640015
 2014 10 23 171149.119995
 2014 10 24 91159.790039
 2014 10 27 691164·180054
 2014 10 28 51167.050049
 2014 10 29 581179·329956
 2014 10 30 41176·010010
 2014 10 31 791191·989990
 2014 11 03 311200·140015
 2014 11 04 971197·689941
 2014 11 05 51198.439941
 2014 11 06 991200.619995
 2014 11 07 921206·030029
 2014 11 10 401206.589966
 2014 11 11 501210.380005
 2014 11 12 981208.670044
 2014 11 13 871212·089966
 2014 11 14 191210.540039
 2014 11 17 21209.530029
 2014 11 18 701211.119995
 2014 11 19 421216.089966
 2014 11 20 901211.229980
 2014 11 21 481222·760010
 2014 11 24 351225.469971
 2014 11 25 71230·040039
 2014 11 26 341227.829956
 2014 11 28 21231.989990
 2014 12 01 361223.770020
 2014 12 02 591216.219971
 2014 12 03 601224·109985
 2014 12 04 11228·140015
 2014 12 05 431228.280029
 2014 12 08 971228.790039
 2014 12 09 971214.380005
 2014 12 10 91219·819946
 2014 12 11 501203·930054
 2014 12 12 461201.810059
 2014 12 15 31191.540039
 2014 12 16 121176.020020
 2014 12 17 761172·260010
 2014 12 18 571203·140015
 2014 12 19 601223·579956
 2014 12 22 251228·619995
 2014 12 23 651235·650024
 2014 12 24 61236·500000
 2014 12 26 731238·290039
 2014 12 29 851239.540039
 2014 12 30 861240.089966
 2014 12 31 931238.219971
 2015 01 02  751227·099976
 2015 01 05  551219.310059
 2015 01 06  331203·380005
 2015 01 07  431194.609985
 2015 01 08  231208.729980
 2015 01 09  231226.329956
 2015 01 12  271216.650024
 2015 01 13  61211.020020
 2015 01 14  981197·369995
 2015 01 15  11199.209961
 2015 01 16  91184.040039
 2015 01 20  591203.530029
 2015 01 21  61199.250000
 2015 01 22  281210.339966
 2015 01 23  511225·640015
 2015 01 26  11220.209961
 2015 01 27  791218.329956
 2015 01 28  661216.489990
 2015 01 29  451194.069946
 2015 01 30  571202.689941
 2015 02 02  751191·300049
 2015 02 03  41205.780029
 2015 02 04  121217·739990
 2015 02 05  791218.640015
 2015 02 06  741230.420044
 2015 02 09  541222·849976
 2015 02 10  951223.719971
 2015 02 11  421231.280029
 2015 02 12  831235·459961
 2015 02 13  541245.010010
 2015 02 17  631248.670044
 2015 02 18  451250·119995
 2015 02 19  341250.819946
 2015 02 20  671250.079956
 2015 02 23  111258·030029
 2015 02 24  151257·560059
 2015 02 25  831260·099976
 2015 02 26  811260.390015
 2015 02 27  571258.670044
 2015 03 02  11255.530029
 2015 03 03  131260.810059
 2015 03 04  81256.910034
 2015 03 05  471253.359985
 2015 03 06  801251.160034
 2015 03 09  291237.640015
 2015 03 10  881235.810059
 2015 03 11  481222·439941
 2015 03 12  511222.920044
 2015 03 13  631234.579956
 2015 03 16  821233·089966
 2015 03 17  551241·520020
 2015 03 18  401239.680054
 2015 03 19  731255.069946
 2015 03 20  781254.739990
 2015 03 23  881262·449951
 2015 03 24  971259.430054
 2015 03 25  401254.400024
 2015 03 26  901229.599976
 2015 03 27  901230.680054
 2015 03 30  981240.040039
 2015 03 31  691246.099976
 2015 04 01  551239.180054
 2015 04 02  301235.709961
 2015 04 06  431236·010010
 2015 04 07  941248·130005
 2015 04 08  361245.250000
 2015 04 09  31248·670044
 2015 04 10  571254·680054
 2015 04 13  701259·199951
 2015 04 14  221254.119995
 2015 04 15  281258.469971
 2015 04 16  921260.260010
 2015 04 17  801256·959961
 2015 04 20  241251.040039
 2015 04 21  491261·260010
 2015 04 22  211258.040039
 2015 04 23  291260·400024
 2015 04 24  811268·869995
 2015 04 27  341269.780029
 2015 04 28  461260.619995
 2015 04 29  501260.130005
 2015 04 30  561255·239990
 2015 05 01  791247·800049
 2015 05 04  931259·660034
 2015 05 05  991259·329956
 2015 05 06  361248·260010
 2015 05 07  31241·150024
 2015 05 08  101253.609985
 2015 05 11  581261.489990
 2015 05 12  351252.859985
 2015 05 13  491255·180054
 2015 05 14  751257.839966
 2015 05 15  331266.839966
 2015 05 18  901265·800049
 2015 05 19  861272.349976
 2015 05 20  861271·560059
 2015 05 21  561269.439941
 2015 05 22  641271.410034
 2015 05 26  91267.910034
 2015 05 27  701258·949951
 2015 05 28  841266·819946
 2015 05 29  461266.349976
 2015 06 01  381262.680054
 2015 06 02  781259.400024
 2015 06 03  981263·630005
 2015 06 04  481260.750000
 2015 06 05  151252.689941
 2015 06 08  831253.030029
 2015 06 09  61244·719971
 2015 06 10  71248·229980
 2015 06 11  101261.760010
 2015 06 12  881259.270020
 2015 06 15  381248.640015
 2015 06 16  881248·160034
 2015 06 17  181257.979980
 2015 06 18  161260·989990
 2015 06 19  511270·829956
 2015 06 22  771269.979980
 2015 06 23  571273.819946
 2015 06 24  191271·819946
 2015 06 25  271265·550049
 2015 06 26  881261.369995
 2015 06 29  721250·739990
 2015 06 30  721238·109985
 2015 07 01  731242·660034
 2015 07 02  581246.359985
 2015 07 06  321236.239990
 2015 07 07  751239·619995
 2015 07 08  201239.469971
 2015 07 09  511232.660034
 2015 07 10  301235·300049
 2015 07 13  541248.630005
 2015 07 14  251256·239990
 2015 07 15  541262·800049
 2015 07 16  871265·520020
 2015 07 17  601270·979980
 2015 07 20  691270·640015
 2015 07 21  801269.339966
 2015 07 22  461258·959961
 2015 07 23  661262·449951
 2015 07 24  601255.160034
 2015 07 27  671236·300049
 2015 07 28  761236·410034
 2015 07 29  751247·790039
 2015 07 30  281254.160034
 2015 07 31  781260.119995
 2015 08 03  711256·170044
 2015 08 04  101251.349976
 2015 08 05  311253.150024
 2015 08 06  11253.689941
 2015 08 07  511240·380005
 2015 08 10  241243·689941
 2015 08 11  491248·900024
 2015 08 12  491236·000000
 2015 08 13  601242·989990
 2015 08 14  901240·479980
 2015 08 17  911243.319946
 2015 08 18  591252·880005
 2015 08 19  671245.849976
 2015 08 20  101232·780029
 2015 08 21  861203·469971
 2015 08 24  951132.209961
 2015 08 25  661143·229980
 2015 08 26  91127.339966
 2015 08 27  931164·189941
 2015 08 28  441181·609985
 2015 08 31  761184.359985
 2015 09 01  371171.439941
 2015 09 02  921142.969971
 2015 09 03  201166·229980
 2015 09 04  411155·829956
 2015 09 08  701150·310059
 2015 09 09  911178·239990
 2015 09 10  601160·530029
 2015 09 11  311165.949951
 2015 09 14  71171.589966
 2015 09 15  201167.229980
 2015 09 16  261181·260010
 2015 09 17  391191.390015
 2015 09 18  751186·699951
 2015 09 21  371171.589966
 2015 09 22  81172.849976
 2015 09 23  851160.079956
 2015 09 24  241155·660034
 2015 09 25  231154·349976
 2015 09 28  181149·959961
 2015 09 29  131120.239990
 2015 09 30  291122.599976
 2015 10 01  851141.050049
 2015 10 02  931140.880005
 2015 10 05  921160·079956
 2015 10 06  911180.689941
 2015 10 07  541176.729980
 2015 10 08  981186·510010
 2015 10 09  161197·310059
 2015 10 12  341198·310059
 2015 10 13  881197·859985
 2015 10 14  181189·979980
 2015 10 15  41184·989990
 2015 10 16  101202·270020
 2015 10 19  671206·150024
 2015 10 20  681206·979980
 2015 10 21  11206·170044
 2015 10 22  941197.949951
 2015 10 23  991220·959961
 2015 10 26  861227.040039
 2015 10 27  751223.709961
 2015 10 28  861220.119995
 2015 10 29  141236.619995
 2015 10 30  331234.609985
 2015 11 02  211229·630005
 2015 11 03  111245·060059
 2015 11 04  701249.089966
 2015 11 05  991244·819946
 2015 11 06  581242.890015
 2015 11 09  201243·250000
 2015 11 10  491230·609985
 2015 11 11  951233·890015
 2015 11 12  301227.920044
 2015 11 13  891210·030029
 2015 11 16  561197·530029
 2015 11 17  611214.599976
 2015 11 18  61212·640015
 2015 11 19  171232·160034
 2015 11 20  241231.180054
 2015 11 23  581235·229980
 2015 11 24  801233.589966
 2015 11 25  311237.189941
 2015 11 27  101238.229980
 2015 11 30  751239.530029
 2015 12 01  711234·300049
 2015 12 02  791245·650024
 2015 12 03  941232.910034
 2015 12 04  251214·530029
 2015 12 07  251236.530029
 2015 12 08  391225·239990
 2015 12 09  831218.290039
 2015 12 10  451209·089966
 2015 12 11  91210·349976
 2015 12 14  101188·280029
 2015 12 15  101192·000000
 2015 12 16  981206.310059
 2015 12 17  171222·319946
 2015 12 18  181203.930054
 2015 12 21  311185.000000
 2015 12 22  731193.339966
 2015 12 23  701204·579956
 2015 12 24  121218.310059
 2015 12 28  271216.329956
 2015 12 29  811214·459961
 2015 12 30  111225·859985
 2015 12 31  691216.910034
 2016 01 04 51202·290039
 2016 01 05 621187·219971
 2016 01 06 91188·770020
 2016 01 07 891171.290039
 2016 01 08 961145.420044
 2016 01 11 771131·790039
 2016 01 12 591133.010010
 2016 01 13 971140·010010
 2016 01 14 581109·670044
 2016 01 15 161124·589966
 2016 01 19 791105.660034
 2016 01 20 441099.949951
 2016 01 21 721090·689941
 2016 01 22 901097.540039
 2016 01 25 131117·890015
 2016 01 26 51100·180054
 2016 01 27 451116.140015
 2016 01 28 371104·760010
 2016 01 29 321108.359985
 2016 02 01 801135·040039
 2016 02 02 81135.530029
 2016 02 03 211114·709961
 2016 02 04 281119·079956
 2016 02 05 951122.040039
 2016 02 08 181096·680054
 2016 02 09 291081·290039
 2016 02 10 221082·719971
 2016 02 11 01078·089966
 2016 02 12 561068·329956
 2016 02 16 751088·410034
 2016 02 17 571109.219971
 2016 02 18 701126·780029
 2016 02 19 301120.199951
 2016 02 22 961121.650024
 2016 02 23 21137.030029
 2016 02 24 71122.729980
 2016 02 25 701130.030029
 2016 02 26 541142·750000
 2016 02 29 521141.709961
 2016 03 01 351134.819946
 2016 03 02 341159.729980
 2016 03 03 391165·619995
 2016 03 04 251171.680054
 2016 03 07 41175.229980
 2016 03 08 31177·130005
 2016 03 09 631163.209961
 2016 03 10 661168·880005
 2016 03 11 911169.420044
 2016 03 14 841187·310059
 2016 03 15 631184·589966
 2016 03 16 441181·170044
 2016 03 17 951188·689941
 2016 03 18 81198.250000
 2016 03 21 21203·520020
 2016 03 22 541203·839966
 2016 03 23 431203.790039
 2016 03 24 321193·329956
 2016 03 28 701194·390015
 2016 03 29 131194.670044
 2016 03 30 831208.689941
 2016 03 31 381212.329956
 2016 04 01 771210·550049
 2016 04 04 671218·390015
 2016 04 05 921211·810059
 2016 04 06 321201.459961
 2016 04 07 631213.500000
 2016 04 08 841200.170044
 2016 04 11 701203.489990
 2016 04 12 461199·949951
 2016 04 13 901212.219971
 2016 04 14 591225.540039
 2016 04 15 431225·300049
 2016 04 18 371224·079956
 2016 04 19 461232·920044
 2016 04 20 111236·420044
 2016 04 21 601237.500000
 2016 04 22 861228·260010
 2016 04 25 441232·520020
 2016 04 26 841230·189941
 2016 04 27 981233.550049
 2016 04 28 991234.890015
 2016 04 29 211222·400024
 2016 05 02 471217.660034
 2016 05 03 571226.000000
 2016 05 04 101214·209961
 2016 05 05 421207.790039
 2016 05 06 941206·150024
 2016 05 09 611210.530029
 2016 05 10 731212.170044
 2016 05 11 931226.199951
 2016 05 12 441214.589966
 2016 05 13 621213.250000
 2016 05 16 711203.670044
 2016 05 17 871215·060059
 2016 05 18 421203·199951
 2016 05 19 351203.500000
 2016 05 20 111199.420044
 2016 05 23 631208·140015
 2016 05 24 561206·219971
 2016 05 25 791223.969971
 2016 05 26 241231.530029
 2016 05 27 831230.800049
 2016 05 31 811236.709961
 2016 06 01 221235·930054
 2016 06 02 661238.390015
 2016 06 03 361243.099976
 2016 06 06 371238.969971
 2016 06 07 121246·199951
 2016 06 08 201248·109985
 2016 06 09 331251·609985
 2016 06 10 661247.229980
 2016 06 13 261235·199951
 2016 06 14 921225.209961
 2016 06 15 131223·790039
 2016 06 16 381221·010010
 2016 06 17 641224·920044
 2016 06 20 141222.609985
 2016 06 21 401230.060059
 2016 06 22 481232.290039
 2016 06 23 501233.050049
 2016 06 24 411241·819946
 2016 06 27 991198.969971
 2016 06 28 141180.219971
 2016 06 29 371198·969971
 2016 06 30 571219.729980
 2016 07 01 61236·619995
 2016 07 05 811236·680054
 2016 07 06 981227·800049
 2016 07 07 671236·849976
 2016 07 08 971238·599976
 2016 07 11 171257.099976
 2016 07 12 341263·619995
 2016 07 13 41271·260010
 2016 07 14 351272·089966
 2016 07 15 181277·040039
 2016 07 18 711275·410034
 2016 07 19 231277.089966
 2016 07 20 91276.810059
 2016 07 21 11281·790039
 2016 07 22 601277.729980
 2016 07 25 71283.010010
 2016 07 26 311279.630005
 2016 07 27 121283.839966
 2016 07 28 751279·550049
 2016 07 29 621281·650024
 2016 08 01 391284.479980
 2016 08 02 191282.040039
 2016 08 03 161272.609985
 2016 08 04 191277·839966
 2016 08 05 961280·619995
 2016 08 08 171289.859985
 2016 08 09 101288.920044
 2016 08 10 361289.550049
 2016 08 11 891286.579956
 2016 08 12 241290.069946
 2016 08 15 71290.849976
 2016 08 16 941293.209961
 2016 08 17 331286·930054
 2016 08 18 851288.569946
 2016 08 19 821291.359985
 2016 08 22 01289·650024
 2016 08 23 641292·729980
 2016 08 24 681293.250000
 2016 08 25 351285·650024
 2016 08 26 851286·260010
 2016 08 29 451283·569946
 2016 08 30 691289.930054
 2016 08 31 921286·859985
 2016 09 01 61284·540039
 2016 09 02 651286.430054
 2016 09 06 61291·849976
 2016 09 07 31294.229980
 2016 09 08 451294·579956
 2016 09 09 371288·550049
 2016 09 12 231258.430054
 2016 09 13 441277·150024
 2016 09 14 81258·750000
 2016 09 15 971257.459961
 2016 09 16 901270.180054
 2016 09 19 151267.410034
 2016 09 20 271269·119995
 2016 09 21 101267·930054
 2016 09 22 01283.800049
 2016 09 23 411289·239990
 2016 09 26 581280·729980
 2016 09 27 621272·290039
 2016 09 28 731280·089966
 2016 09 29 731285.969971
 2016 09 30 841275·939941
 2016 10 03 681283.579956
 2016 10 04 531280·939941
 2016 10 05 861275·550049
 2016 10 06 101279.089966
 2016 10 07 641279.680054
 2016 10 10 81277·270020
 2016 10 11 811281·180054
 2016 10 12 691264.819946
 2016 10 13 141262.930054
 2016 10 14 341263·280029
 2016 10 17 831261·030029
 2016 10 18 171262·739990
 2016 10 19 51265.959961
 2016 10 20 501267·910034
 2016 10 21 421264·890015
 2016 10 24 361268.780029
 2016 10 25 511271.589966
 2016 10 26 981265.310059
 2016 10 27 341264.670044
 2016 10 28 321258.420044
 2016 10 31 891255.310059
 2016 11 01 501255·890015
 2016 11 02 591245·209961
 2016 11 03 371238·329956
 2016 11 04 821230.010010
 2016 11 07 981236·060059
 2016 11 08 421257.349976
 2016 11 09 71262.099976
 2016 11 10 181280·369995
 2016 11 11 611281.030029
 2016 11 14 351284·420044
 2016 11 15 251287.020020
 2016 11 16 111294.849976
 2016 11 17 851294.770020
 2016 11 18 111300·469971
 2016 11 21 971299.410034
 2016 11 22 971310.420044
 2016 11 23 381311.420044
 2016 11 25 731313.479980
 2016 11 28 551317·520020
 2016 11 29 401310·060059
 2016 11 30 141312.270020
 2016 12 01 441308·680054
 2016 12 02 541303·109985
 2016 12 05 281305·670044
 2016 12 06 331313·119995
 2016 12 07 761318·910034
 2016 12 08 781335.689941
 2016 12 09 731341.780029
 2016 12 12 381346.449951
 2016 12 13 441344.109985
 2016 12 14 321350.459961
 2016 12 15 131339·329956
 2016 12 16 991345.819946
 2016 12 19 481343.270020
 2016 12 20 481347·030029
 2016 12 21 121351.640015
 2016 12 22 101347.280029
 2016 12 23 141343·540039
 2016 12 27 831346.729980
 2016 12 28 581350·089966
 2016 12 29 891337.640000
 2016 12 30 921338.510000
 2017 01 03  191334·440000
 2017 01 04  621343.290000
 2017 01 05  821352.710000
 2017 01 06  571350.770000
 2017 01 09  611353.580000
 2017 01 10  631348·880000
 2017 01 11  571350·490000
 2017 01 12  101353.290000
 2017 01 13  421350·900000
 2017 01 17  251353.660000
 2017 01 18  91348.400000
 2017 01 19  771351.150000
 2017 01 20  191346·840000
 2017 01 23  341349·410000
 2017 01 24  561347·090000
 2017 01 25  71359·680000
 2017 01 26  721368·370000
 2017 01 27  31367·110000
 2017 01 30  421362.340000
 2017 01 31  761354·180000
 2017 02 01  91357.680000
 2017 02 02  711354.920000
 2017 02 03  381357.410000
 2017 02 06  841366.770000
 2017 02 07  621364.090000
 2017 02 08  11362·290000
 2017 02 09  361364.310000
 2017 02 10  571374.730000
 2017 02 13  861379.600000
 2017 02 14  801384·890000
 2017 02 15  571390.120000
 2017 02 16  451397·860000
 2017 02 17  641395·070000
 2017 02 21  211398·190000
 2017 02 22  441405.540000
 2017 02 23  241405·970000
 2017 02 24  21401·710000
 2017 02 27  631405.180000
 2017 02 28  661407.870000
 2017 03 01  941407.140000
 2017 03 02  321421.800000
 2017 03 03  671412.380000
 2017 03 06  171411·450000
 2017 03 07  801407·140000
 2017 03 08  101403.030000
 2017 03 09  231399·560000
 2017 03 10  181401.840000
 2017 03 13  331403.950000
 2017 03 14  191403.750000
 2017 03 15  421401.300000
 2017 03 16  111413·320000
 2017 03 17  281411.510000
 2017 03 20  641410·380000
 2017 03 21  631408.070000
 2017 03 22  661387·010000
 2017 03 23  651389·000000
 2017 03 24  771390·210000
 2017 03 27  481384.910000
 2017 03 28  771386.720000
 2017 03 29  701396·720000
 2017 03 30  161398.940000
 2017 03 31  861403.010000
 2017 04 03  641402.040000
 2017 04 04  941397·150000
 2017 04 05  611399·600000
 2017 04 06  891392·810000
 2017 04 07  691396·110000
 2017 04 10  111395.910000
 2017 04 11  201395.910000
 2017 04 12  961396·280000
 2017 04 13  641388·760000
 2017 04 17  231381.420000
 2017 04 18  231390·810000
 2017 04 19  681390·360000
 2017 04 20  411389.270000
 2017 04 21  541397.340000
 2017 04 24  281397.840000
 2017 04 25  951410.810000
 2017 04 26  191418·710000
 2017 04 27  541419.040000
 2017 04 28  171420.090000
 2017 05 01  891416·280000
 2017 05 02  441418·770000
 2017 05 03  01416.830000
 2017 05 04  951415·940000
 2017 05 05  871416.580000
 2017 05 08  841422·060000
 2017 05 09  921421.550000
 2017 05 10  951420.180000
 2017 05 11  531421·630000
 2017 05 12  331418·020000
 2017 05 15  551416·430000
 2017 05 16  731424.020000
 2017 05 17  751419.450000
 2017 05 18  101395·300000
 2017 05 19  391400·880000
 2017 05 22  101411·330000
 2017 05 23  651418.120000
 2017 05 24  601420.910000
 2017 05 25  191424·800000
 2017 05 26  141429·260000
 2017 05 30  621428·760000
 2017 05 31  511427.110000
 2017 06 01  971427·160000
 2017 06 02  171439·760000
 2017 06 05  281443.890000
 2017 06 06  781440.480000
 2017 06 07  981438·900000
 2017 06 08  741439·990000
 2017 06 09  511442.780000
 2017 06 12  601438.810000
 2017 06 13  721442.040000
 2017 06 14  671448·310000
 2017 06 15  441441.990000
 2017 06 16  421440·030000
 2017 06 19  941442.510000
 2017 06 20  31451.210000
 2017 06 21  451443·310000
 2017 06 22  911441·370000
 2017 06 23  641441·240000
 2017 06 26  141446·820000
 2017 06 27  171444·800000
 2017 06 28  31435·830000
 2017 06 29  91446·950000
 2017 06 30  561437.110000
 2017 07 03  471440.650000
 2017 07 05  961441.160000
 2017 07 06  791440·120000
 2017 07 07  121429.090000
 2017 07 10  491436.790000
 2017 07 11  151437.330000
 2017 07 12  481440·980000
 2017 07 13  861448.380000
 2017 07 14  611450.850000
 2017 07 17  281457·040000
 2017 07 18  181456.170000
 2017 07 19  121458.090000
 2017 07 20  451466·550000
 2017 07 21  311464·730000
 2017 07 24  131464.660000
 2017 07 25  461465.620000
 2017 07 26  891469.730000
 2017 07 27  411470.510000
 2017 07 28  851464·910000
 2017 07 31  691464.250000
 2017 08 01  71463·970000
 2017 08 02  41465·420000
 2017 08 03  81464.470000
 2017 08 04  881461.760000
 2017 08 07  351464.920000
 2017 08 08  881465·730000
 2017 08 09  831460·500000
 2017 08 10  361458.360000
 2017 08 11  381439·450000
 2017 08 14  871444·740000
 2017 08 15  351457·100000
 2017 08 16  671455·670000
 2017 08 17  21455·600000
 2017 08 18  211433·510000
 2017 08 21  151431.620000
 2017 08 22  651434.640000
 2017 08 23  421445·340000
 2017 08 24  341444.000000
 2017 08 25  981441.560000
 2017 08 28  351444·700000
 2017 08 29  931441.210000
 2017 08 30  941445·020000
 2017 08 31  841453·700000
 2017 09 01  91462.750000
 2017 09 05  211464.320000
 2017 09 06  971454·930000
 2017 09 07  991458.380000
 2017 09 08  451456·260000
 2017 09 11  111458.310000
 2017 09 12  611472·190000
 2017 09 13  941476·170000
 2017 09 14  231476.920000
 2017 09 15  781476·070000
 2017 09 18  301479.840000
 2017 09 19  431482.610000
 2017 09 20  511484.000000
 2017 09 21  601484·710000
 2017 09 22  741479.520000
 2017 09 25  471482·660000
 2017 09 26  591481.140000
 2017 09 27  181480.570000
 2017 09 28  861487.770000
 2017 09 29  311490·460000
 2017 10 02  51495·800000
 2017 10 03  411502.880000
 2017 10 04  861505·790000
 2017 10 05  461507.500000
 2017 10 06  701515.310000
 2017 10 09  421514.840000
 2017 10 10  171511·930000
 2017 10 11  681513.770000
 2017 10 12  601516.260000
 2017 10 13  591514.680000
 2017 10 16  501514.830000
 2017 10 17  961517·140000
 2017 10 18  91517.630000
 2017 10 19  541517·250000
 2017 10 20  781519·840000
 2017 10 23  561528.340000
 2017 10 24  711520.800000
 2017 10 25  171522·910000
 2017 10 26  201515·610000
 2017 10 27  981518·390000
 2017 10 30  291523.630000
 2017 10 31  581524.250000
 2017 11 01  211527·370000
 2017 11 02  981527.550000
 2017 11 03  901529.580000
 2017 11 06  171532·550000
 2017 11 07  491534.590000
 2017 11 08  561532·100000
 2017 11 09  841533·940000
 2017 11 10  561527·580000
 2017 11 13  991525·520000
 2017 11 14  981528·540000
 2017 11 15  691522.670000
 2017 11 16  631517.900000
 2017 11 17  901530.200000
 2017 11 20  741528.630000
 2017 11 21  271531·570000
 2017 11 22  511542.170000
 2017 11 24  661541·550000


 2017 11 27  591543.500000
 2017 11 28  631542.980000
 2017 11 29  581558·030000
 2017 11 30  961559·350000
 2017 12 01  531568·150000
 2017 12 04  101568·690000
 2017 12 05  471564.130000
 2017 12 06  741555·670000
 2017 12 07  831555.600000
 2017 12 08  241563.010000
 2017 12 11  51569·720000
 2017 12 12  191573.530000
 2017 12 13  981575.450000
 2017 12 14  871575.160000
 2017 12 15  461568·900000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 3000: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap