1987 09 10 2178.96
1987 09 11 8178.83
1987 09 14 4181.34
1987 09 15 3181.79
1987 09 16 5179.27
1987 09 17 7177.89
1987 09 18 7177.84
1987 09 21 1177.69
1987 09 22 0175.48
1987 09 23 4179.42
1987 09 24 8180.52
1987 09 25 0179.97
1987 09 28 1180.23
1987 09 29 6181.66
1987 09 30 1181.03
1987 10 01 4181.38
1987 10 02 3184.14
1987 10 05 1184.71
1987 10 06 3184.80
1987 10 07 2180.49
1987 10 08 9179.89
1987 10 09 4177.73
1987 10 12 9176.07
1987 10 13 7174.85
1987 10 14 3177.25
1987 10 15 3172.70
1987 10 16 3168.99
1987 10 19 5160.68
1987 10 20 6131.04
1987 10 21 5133.53
1987 10 22 0145.33
1987 10 23 3139.61
1987 10 26 9138.95
1987 10 27 6127.38
1987 10 28 9129.58
1987 10 29 8129.33
1987 10 30 4135.57
1987 11 02 2140.32
1987 11 03 1142.25
1987 11 04 9139.59
1987 11 05 5138.70
1987 11 06 6141.58
1987 11 09 1139.91
1987 11 10 6136.32
1987 11 11 3133.98
1987 11 12 7135.35
1987 11 13 3138.71
1987 11 16 4137.47
1987 11 17 9137.91
1987 11 18 0135.88
1987 11 19 1137.13
1987 11 20 7134.36
1987 11 23 1135.05
1987 11 24 9135.58
1987 11 25 5137.34
1987 11 27 7136.45
1987 11 30 5134.73
1987 12 01 6129.30
1987 12 02 6130.01
1987 12 03 6130.64
1987 12 04 5126.55
1987 12 07 4125.26
1987 12 08 2127.40
1987 12 09 3130.41
1987 12 10 2132.63
1987 12 11 3130.31
1987 12 14 4131.10
1987 12 15 9134.68
1987 12 16 7135.27
1987 12 17 0138.14
1987 12 18 6136.03
1987 12 21 5139.25
1987 12 22 3139.62
1987 12 23 9139.60
1987 12 24 1141.37
1987 12 28 0140.94
1987 12 29 9137.59
1987 12 30 0137.07
1987 12 31 3138.82
1988 01 040138.68
1988 01 059143.20
1988 01 065144.93
1988 01 074145.29
1988 01 086146.35
1988 01 118137.78
1988 01 127139.23
1988 01 130138.01
1988 01 147138.28
1988 01 154138.39
1988 01 182141.59
1988 01 195141.68
1988 01 208140.64
1988 01 213137.16
1988 01 221137.46
1988 01 254139.19
1988 01 267141.96
1988 01 277140.79
1988 01 283140.71
1988 01 290142.64
1988 02 013144.54
1988 02 026143.95
1988 02 031144.22
1988 02 046142.64
1988 02 052142.55
1988 02 082142.14
1988 02 098141.18
1988 02 108142.33
1988 02 111144.91
1988 02 120144.76
1988 02 165145.63
1988 02 176146.65
1988 02 188146.47
1988 02 191145.92
1988 02 222147.68
1988 02 232149.62
1988 02 248149.51
1988 02 253149.49
1988 02 269148.38
1988 02 297148.75
1988 03 010151.43
1988 03 027151.23
1988 03 038151.85
1988 03 041151.98
1988 03 073151.76
1988 03 083151.87
1988 03 095152.95
1988 03 102152.95
1988 03 119150.36
1988 03 142150.70
1988 03 152151.37
1988 03 165151.30
1988 03 170152.61
1988 03 184153.38
1988 03 217153.93
1988 03 226152.69
1988 03 234152.83
1988 03 240153.03
1988 03 259150.21
1988 03 280147.84
1988 03 298147.28
1988 03 309148.39
1988 03 314147.42
1988 04 047147.97
1988 04 050146.44
1988 04 062147.53
1988 04 076150.85
1988 04 084151.36
1988 04 111153.08
1988 04 128153.53
1988 04 136154.18
1988 04 141154.21
1988 04 150148.24
1988 04 183148.07
1988 04 199147.84
1988 04 202147.37
1988 04 217146.32
1988 04 228146.35
1988 04 258148.05
1988 04 269149.14
1988 04 272149.99
1988 04 284150.03
1988 04 297149.53
1988 05 020149.14
1988 05 037149.17
1988 05 043149.92
1988 05 058148.75
1988 05 061147.97
1988 05 095147.35
1988 05 102146.68
1988 05 118147.05
1988 05 128144.71
1988 05 139145.09
1988 05 169146.57
1988 05 177147.43
1988 05 180146.00
1988 05 190143.84
1988 05 208144.26
1988 05 233144.51
1988 05 241143.37
1988 05 254144.66
1988 05 264144.94
1988 05 278145.46
1988 05 318144.92
1988 06 019149.09
1988 06 026151.55
1988 06 031150.90
1988 06 060151.58
1988 06 079151.95
1988 06 088151.17
1988 06 091154.29
1988 06 101153.86
1988 06 130154.43
1988 06 141154.54
1988 06 153156.00
1988 06 164156.16
1988 06 173154.00
1988 06 205154.32
1988 06 215153.51
1988 06 226154.81
1988 06 237156.87
1988 06 247156.65
1988 06 272156.29
1988 06 282154.12
1988 06 292155.65
1988 06 301155.08
1988 07 015156.52
1988 07 050155.82
1988 07 061157.58
1988 07 077155.86
1988 07 080155.70
1988 07 112154.91
1988 07 125155.11
1988 07 135153.82
1988 07 148154.45
1988 07 151154.93
1988 07 182155.72
1988 07 196155.00
1988 07 200153.85
1988 07 212154.50
1988 07 228152.85
1988 07 257151.28
1988 07 265151.76
1988 07 273152.00
1988 07 285150.65
1988 07 299152.24
1988 08 017155.08
1988 08 027155.32
1988 08 037155.32
1988 08 042155.81
1988 08 059155.40
1988 08 084154.94
1988 08 094154.39
1988 08 101152.54
1988 08 115150.04
1988 08 120150.41
1988 08 156150.30
1988 08 167148.29
1988 08 179149.24
1988 08 181149.38
1988 08 197149.59
1988 08 226149.30
1988 08 232147.64
1988 08 247147.65
1988 08 254149.58
1988 08 261148.62
1988 08 294148.90
1988 08 306150.23
1988 08 312150.39
1988 09 019150.06
1988 09 022148.41
1988 09 069151.31
1988 09 072151.86
1988 09 086152.08
1988 09 090152.28
1988 09 128152.83
1988 09 132152.67
1988 09 146153.11
1988 09 154154.06
1988 09 168153.52
1988 09 196154.71
1988 09 207153.89
1988 09 211154.36
1988 09 222154.62
1988 09 230154.15
1988 09 262154.44
1988 09 275153.94
1988 09 283153.63
1988 09 290154.03
1988 09 300155.78
1988 10 031155.69
1988 10 049155.20
1988 10 051154.89
1988 10 062155.53
1988 10 075155.82
1988 10 105158.45
1988 10 117158.52
1988 10 127158.37
1988 10 130156.39
1988 10 147156.95
1988 10 172157.08
1988 10 183157.47
1988 10 193158.84
1988 10 201157.74
1988 10 219160.52
1988 10 248160.86
1988 10 258160.29
1988 10 261160.24
1988 10 274159.70
1988 10 289157.54
1988 10 310158.17
1988 11 018158.36
1988 11 020158.38
1988 11 031158.32
1988 11 043158.45
1988 11 073157.10
1988 11 087155.68
1988 11 097156.33
1988 11 107155.42
1988 11 111155.61
1988 11 141152.73
1988 11 152152.47
1988 11 160152.72
1988 11 177150.32
1988 11 187150.56
1988 11 213151.44
1988 11 226151.13
1988 11 237151.55
1988 11 254152.51
1988 11 283151.63
1988 11 295152.26
1988 11 309153.46
1988 12 016154.98
1988 12 023154.61
1988 12 059154.33
1988 12 067155.76
1988 12 078157.05
1988 12 085157.36
1988 12 099156.59
1988 12 129156.81
1988 12 135156.55
1988 12 144156.41
1988 12 152155.89
1988 12 165155.44
1988 12 197156.48
1988 12 207157.64
1988 12 214157.08
1988 12 222156.99
1988 12 231156.83
1988 12 273157.39
1988 12 286156.90
1988 12 293157.12
1988 12 308158.28
1989 01 03 5157.81
1989 01 04 8156.56
1989 01 05 1158.67
1989 01 06 7159.00
1989 01 09 5159.47
1989 01 10 0159.68
1989 01 11 1159.38
1989 01 12 2160.10
1989 01 13 2160.70
1989 01 16 0161.01
1989 01 17 7161.22
1989 01 18 7160.86
1989 01 19 9162.37
1989 01 20 6162.70
1989 01 23 7162.57
1989 01 24 8161.51
1989 01 25 0163.34
1989 01 26 5163.77
1989 01 27 4165.12
1989 01 30 7166.26
1989 01 31 0166.89
1989 02 01 4168.18
1989 02 02 1168.16
1989 02 03 5168.18
1989 02 06 7168.33
1989 02 07 6167.93
1989 02 08 4169.85
1989 02 09 3169.44
1989 02 10 7167.92
1989 02 13 0165.75
1989 02 14 8165.87
1989 02 15 0165.69
1989 02 16 1166.96
1989 02 17 6167.37
1989 02 21 6168.35
1989 02 22 6167.95
1989 02 23 6165.46
1989 02 24 2165.96
1989 02 27 7163.61
1989 02 28 2163.82
1989 03 01 6164.35
1989 03 02 7163.68
1989 03 03 5165.14
1989 03 06 8165.78
1989 03 07 6167.46
1989 03 08 0167.15
1989 03 09 0167.30
1989 03 10 7167.17
1989 03 13 3166.74
1989 03 14 6167.86
1989 03 15 1167.75
1989 03 16 4168.48
1989 03 17 3169.92
1989 03 20 4166.35
1989 03 21 3164.80
1989 03 22 3165.56
1989 03 23 3165.13
1989 03 27 0164.45
1989 03 28 4165.11
1989 03 29 7165.72
1989 03 30 7166.14
1989 03 31 3166.32
1989 04 03 8167.62
1989 04 04 5168.45
1989 04 05 3167.95
1989 04 06 6168.47
1989 04 07 5168.07
1989 04 10 7169.06
1989 04 11 4169.06
1989 04 12 0169.81
1989 04 13 6170.16
1989 04 14 0168.87
1989 04 17 7171.22
1989 04 18 6171.40
1989 04 19 8173.44
1989 04 20 4174.06
1989 04 21 3173.68
1989 04 24 6175.24
1989 04 25 7174.85
1989 04 26 3174.04
1989 04 27 8174.23
1989 04 28 3175.56
1989 05 01 6175.74
1989 05 02 9175.50
1989 05 03 1175.13
1989 05 04 6175.22
1989 05 05 3175.11
1989 05 08 9175.16
1989 05 09 7174.31
1989 05 10 7173.92
1989 05 11 6174.23
1989 05 12 7174.82
1989 05 15 9178.17
1989 05 16 2179.33
1989 05 17 0179.01
1989 05 18 1180.23
1989 05 19 2180.61
1989 05 22 6182.20
1989 05 23 5182.60
1989 05 24 4180.93
1989 05 25 4181.33
1989 05 26 9181.47
1989 05 30 6182.75
1989 05 31 6181.67
1989 06 01 7182.46
1989 06 02 9183.30
1989 06 05 0185.19
1989 06 06 7183.51
1989 06 07 5184.42
1989 06 08 2184.43
1989 06 09 7186.01
1989 06 12 4185.95
1989 06 13 7185.73
1989 06 14 7184.51
1989 06 15 4184.40
1989 06 16 7182.46
1989 06 19 1183.04
1989 06 20 8183.15
1989 06 21 9182.84
1989 06 22 1182.49
1989 06 23 2183.31
1989 06 26 8186.03
1989 06 27 5185.38
1989 06 28 6186.35
1989 06 29 2184.95
1989 06 30 2181.69
1989 07 03 5180.77
1989 07 05 7181.35
1989 07 06 1181.99
1989 07 07 0182.66
1989 07 10 8184.41
1989 07 11 9185.50
1989 07 12 5186.44
1989 07 13 4187.04
1989 07 14 9187.25
1989 07 17 7188.03
1989 07 18 9188.40
1989 07 19 5187.86
1989 07 20 7190.06
1989 07 21 1188.97
1989 07 24 2189.92
1989 07 25 1188.71
1989 07 26 0188.82
1989 07 27 0190.81
1989 07 28 2192.88
1989 07 31 0193.08
1989 08 01 7195.00
1989 08 02 1193.98
1989 08 03 0194.31
1989 08 04 4194.73
1989 08 07 2194.36
1989 08 08 8196.97
1989 08 09 9197.03
1989 08 10 3196.02
1989 08 11 6196.77
1989 08 14 8195.19
1989 08 15 1194.22
1989 08 16 0194.91
1989 08 17 3195.36
1989 08 18 2194.83
1989 08 21 2195.57
1989 08 22 7192.91
1989 08 23 1193.04
1989 08 24 6194.79
1989 08 25 3198.21
1989 08 28 3197.84
1989 08 29 2198.50
1989 08 30 2197.47
1989 08 31 5197.94
1989 09 01 7198.35
1989 09 05 3199.53
1989 09 06 9199.05
1989 09 07 8197.34
1989 09 08 2196.99
1989 09 11 5197.26
1989 09 12 8196.64
1989 09 13 5197.27
1989 09 14 2195.77
1989 09 15 3194.40
1989 09 18 3194.94
1989 09 19 5195.68
1989 09 20 1195.72
1989 09 21 1195.65
1989 09 22 9195.42
1989 09 25 2196.03
1989 09 26 4194.58
1989 09 27 3194.80
1989 09 28 6195.11
1989 09 29 4195.67
1989 10 02 2197.41
1989 10 03 3198.39
1989 10 04 3200.29
1989 10 05 7201.43
1989 10 06 9201.61
1989 10 09 8202.60
1989 10 10 0203.10
1989 10 11 6202.75
1989 10 12 0201.60
1989 10 13 6200.79
1989 10 16 1189.46
1989 10 17 7193.04
1989 10 18 4192.19
1989 10 19 2192.72
1989 10 20 5195.77
1989 10 23 3195.67
1989 10 24 9194.38
1989 10 25 3193.32
1989 10 26 7192.88
1989 10 27 8190.60
1989 10 30 4188.82
1989 10 31 4188.71
1989 11 01 8191.34
1989 11 02 3191.95
1989 11 03 5190.62
1989 11 06 6190.24
1989 11 07 2187.63
1989 11 08 1188.58
1989 11 09 1189.33
1989 11 10 1189.82
1989 11 13 3190.99
1989 11 14 9191.23
1989 11 15 3190.46
1989 11 16 5191.72
1989 11 17 0191.72
1989 11 20 9192.26
1989 11 21 6191.06
1989 11 22 3190.99
1989 11 24 2192.11
1989 11 27 2193.16
1989 11 28 2193.92
1989 11 29 1194.10
1989 11 30 0193.06
1989 12 01 7194.04
1989 12 04 9196.23
1989 12 05 0196.71
1989 12 06 2195.91
1989 12 07 2195.41
1989 12 08 8194.89
1989 12 11 2195.34
1989 12 12 6195.04
1989 12 13 4196.32
1989 12 14 7196.86
1989 12 15 7195.83
1989 12 18 8195.16
1989 12 19 2191.75
1989 12 20 1190.97
1989 12 21 6191.18
1989 12 22 5192.30
1989 12 26 0193.85
1989 12 27 6193.66
1989 12 28 5194.76
1989 12 29 4195.72
1990 01 023197.28
1990 01 030200.33
1990 01 048200.11
1990 01 050198.56
1990 01 089196.90
1990 01 090197.50
1990 01 101195.50
1990 01 116194.03
1990 01 126194.50
1990 01 154189.95
1990 01 166188.24
1990 01 179190.05
1990 01 188188.56
1990 01 192188.71
1990 01 221189.35
1990 01 234184.90
1990 01 244185.12
1990 01 256184.10
1990 01 262182.20
1990 01 292181.64
1990 01 304181.02
1990 01 312179.42
1990 02 014182.51
1990 02 028182.61
1990 02 058184.01
1990 02 066184.24
1990 02 071183.58
1990 02 086185.57
1990 02 090185.38
1990 02 129185.81
1990 02 139184.07
1990 02 140184.35
1990 02 152184.80
1990 02 167186.33
1990 02 203185.37
1990 02 213182.89
1990 02 220182.53
1990 02 231181.84
1990 02 267180.90
1990 02 277182.85
1990 02 287183.82
1990 03 014184.85
1990 03 021185.34
1990 03 055186.95
1990 03 061186.15
1990 03 073188.10
1990 03 080187.75
1990 03 094189.43
1990 03 125188.41
1990 03 138188.76
1990 03 144187.50
1990 03 155187.92
1990 03 161188.47
1990 03 199190.30
1990 03 202191.07
1990 03 210190.10
1990 03 220189.28
1990 03 236187.07
1990 03 261187.91
1990 03 275188.16
1990 03 284189.93
1990 03 292190.05
1990 03 308189.41
1990 04 027189.14
1990 04 034188.39
1990 04 043190.85
1990 04 059189.63
1990 04 066189.35
1990 04 094188.86
1990 04 100189.41
1990 04 115189.82
1990 04 127189.89
1990 04 161191.18
1990 04 175191.40
1990 04 186191.31
1990 04 199189.29
1990 04 208187.89
1990 04 235186.34
1990 04 241184.11
1990 04 255183.69
1990 04 263184.53
1990 04 270184.87
1990 04 306182.94
1990 05 013183.76
1990 05 027184.54
1990 05 031185.61
1990 05 045186.22
1990 05 079187.63
1990 05 083188.72
1990 05 096189.42
1990 05 105189.76
1990 05 110190.40
1990 05 144194.45
1990 05 155195.96
1990 05 167195.77
1990 05 176195.63
1990 05 187196.00
1990 05 211196.19
1990 05 226198.04
1990 05 238198.39
1990 05 243198.94
1990 05 259198.71
1990 05 291196.82
1990 05 300199.63
1990 05 316199.74
1990 06 015199.84
1990 06 040201.02
1990 06 057203.27
1990 06 063203.01
1990 06 077202.26
1990 06 089201.34
1990 06 111199.14
1990 06 124200.53
1990 06 138202.86
1990 06 149202.47
1990 06 154201.31
1990 06 184201.20
1990 06 197198.14
1990 06 207198.77
1990 06 217198.95
1990 06 226199.61
1990 06 253197.40
1990 06 264195.68
1990 06 279195.47
1990 06 281196.86
1990 06 299198.19
1990 07 021198.52
1990 07 033199.17
1990 07 057199.47
1990 07 068197.33
1990 07 093198.65
1990 07 107199.14
1990 07 119197.66
1990 07 128199.96
1990 07 139202.11
1990 07 169203.07
1990 07 178203.85
1990 07 180202.97
1990 07 194201.20
1990 07 208201.51
1990 07 237199.66
1990 07 241196.06
1990 07 259196.20
1990 07 266196.91
1990 07 277196.44
1990 07 309195.12
1990 07 313195.80
1990 08 016196.01
1990 08 025195.66
1990 08 039193.30
1990 08 064189.51
1990 08 078183.48
1990 08 086183.77
1990 08 091185.84
1990 08 107186.91
1990 08 130184.62
1990 08 149186.02
1990 08 155186.47
1990 08 164186.93
1990 08 179182.82
1990 08 201180.00
1990 08 211180.01
1990 08 220176.38
1990 08 232173.54
1990 08 245168.04
1990 08 278170.52
1990 08 283176.09
1990 08 298176.16
1990 08 306177.60
1990 08 315175.06
1990 09 045176.82
1990 09 051177.02
1990 09 062177.76
1990 09 077175.83
1990 09 106177.35
1990 09 113176.71
1990 09 127176.33
1990 09 138177.02
1990 09 146174.98
1990 09 179173.94
1990 09 181174.31
1990 09 197174.56
1990 09 209173.65
1990 09 216170.83
1990 09 249170.57
1990 09 259166.79
1990 09 263168.62
1990 09 272166.87
1990 09 289164.46
1990 10 015167.11
1990 10 020171.79
1990 10 039172.13
1990 10 047170.07
1990 10 055170.56
1990 10 086169.84
1990 10 092170.84
1990 10 102166.44
1990 10 110163.88
1990 10 128161.10
1990 10 150163.40
1990 10 166165.01
1990 10 176162.75
1990 10 186162.74
1990 10 194166.40
1990 10 220169.68
1990 10 237170.85
1990 10 244169.82
1990 10 255169.89
1990 10 263168.74
1990 10 290165.87
1990 10 309164.33
1990 10 310165.21
1990 11 015165.29
1990 11 024166.75
1990 11 058169.35
1990 11 063170.83
1990 11 073169.61
1990 11 080166.80
1990 11 093167.53
1990 11 123170.64
1990 11 134173.95
1990 11 148173.28
1990 11 155174.81
1990 11 166173.21
1990 11 192173.22
1990 11 205174.25
1990 11 212172.24
1990 11 234172.47
1990 11 263172.04
1990 11 276172.66
1990 11 280173.66
1990 11 299173.79
1990 11 306173.08
1990 12 039175.97
1990 12 044177.11
1990 12 056178.35
1990 12 064180.55
1990 12 072180.12
1990 12 107179.43
1990 12 115179.97
1990 12 122178.78
1990 12 133180.58
1990 12 141180.34
1990 12 178178.89
1990 12 189178.33
1990 12 198180.48
1990 12 206180.72
1990 12 214180.81
1990 12 245181.49
1990 12 262180.59
1990 12 275181.11
1990 12 282179.97
1990 12 316180.06
1991 01 02 6180.86
1991 01 03 4178.98
1991 01 04 4176.64
1991 01 07 3176.26
1991 01 08 9173.20
1991 01 09 8172.78
1991 01 10 7171.17
1991 01 11 1172.76
1991 01 14 5173.13
1991 01 15 2171.39
1991 01 16 7171.99
1991 01 17 2173.62
1991 01 18 0179.77
1991 01 21 1181.63
1991 01 22 4181.31
1991 01 23 6180.10
1991 01 24 2181.21
1991 01 25 1183.80
1991 01 28 8184.61
1991 01 29 0184.79
1991 01 30 1184.90
1991 01 31 2187.74
1991 02 01 1189.48
1991 02 04 6189.38
1991 02 05 2192.43
1991 02 06 6194.29
1991 02 07 1197.72
1991 02 08 2196.79
1991 02 11 9198.13
1991 02 12 0202.92
1991 02 13 8201.53
1991 02 14 6203.37
1991 02 15 1201.03
1991 02 19 0203.52
1991 02 20 5203.72
1991 02 21 7201.50
1991 02 22 1201.49
1991 02 25 2201.99
1991 02 26 0202.79
1991 02 27 6200.50
1991 02 28 9202.98
1991 03 01 9202.94
1991 03 04 0204.74
1991 03 05 2204.55
1991 03 06 6208.53
1991 03 07 4208.29
1991 03 08 9208.19
1991 03 11 8207.71
1991 03 12 8206.57
1991 03 13 1204.80
1991 03 14 6207.15
1991 03 15 4206.79
1991 03 18 1206.61
1991 03 19 1205.95
1991 03 20 8203.20
1991 03 21 6203.91
1991 03 22 6203.41
1991 03 25 4203.74
1991 03 26 9205.15
1991 03 27 2208.64
1991 03 28 9208.56
1991 04 01 7208.53
1991 04 02 8206.60
1991 04 03 8210.85
1991 04 04 2210.92
1991 04 05 9211.35
1991 04 08 4209.24
1991 04 09 2210.67
1991 04 10 8208.22
1991 04 11 4207.89
1991 04 12 1210.32
1991 04 15 2211.66
1991 04 16 9212.00
1991 04 17 7215.31
1991 04 18 9216.99
1991 04 19 3215.91
1991 04 22 1213.71
1991 04 23 5211.72
1991 04 24 7212.02
1991 04 25 3212.54
1991 04 26 2210.88
1991 04 29 0210.62
1991 04 30 3207.80
1991 05 01 3208.31
1991 05 02 9210.92
1991 05 03 9211.27
1991 05 06 8211.52
1991 05 07 3211.11
1991 05 08 2209.78
1991 05 09 5210.30
1991 05 10 0212.69
1991 05 13 1209.05
1991 05 14 7209.50
1991 05 15 7206.84
1991 05 16 1204.75
1991 05 17 3206.67
1991 05 20 1206.79
1991 05 21 5206.64
1991 05 22 3208.20
1991 05 23 5208.79
1991 05 24 6208.45
1991 05 28 5209.70
1991 05 29 9211.93
1991 05 30 1212.57
1991 05 31 5214.76
1991 06 03 9216.23
1991 06 04 8215.46
1991 06 05 2215.36
1991 06 06 3214.14
1991 06 07 3213.38
1991 06 10 7211.31
1991 06 11 1210.69
1991 06 12 4211.76
1991 06 13 4209.44
1991 06 14 3209.92
1991 06 17 4212.29
1991 06 18 1211.30
1991 06 19 5210.52
1991 06 20 8208.52
1991 06 21 9208.62
1991 06 24 0209.63
1991 06 25 2205.92
1991 06 26 9205.52
1991 06 27 7205.81
1991 06 28 8207.37
1991 07 01 8205.92
1991 07 02 6209.34
1991 07 03 3209.12
1991 07 05 8206.99
1991 07 08 3207.37
1991 07 09 6209.32
1991 07 10 2208.76
1991 07 11 0208.74
1991 07 12 4209.39
1991 07 15 1211.00
1991 07 16 4212.26
1991 07 17 0211.89
1991 07 18 0211.73
1991 07 19 1213.79
1991 07 22 7213.29
1991 07 23 6212.54
1991 07 24 7210.65
1991 07 25 8210.04
1991 07 26 7211.30
1991 07 29 5211.40
1991 07 30 8212.49
1991 07 31 9214.34
1991 08 01 2215.19
1991 08 02 2214.89
1991 08 05 9215.08
1991 08 06 7213.90
1991 08 07 6216.56
1991 08 08 1216.70
1991 08 09 2216.27
1991 08 12 8215.23
1991 08 13 7215.71
1991 08 14 0216.67
1991 08 15 0217.04
1991 08 16 0216.78
1991 08 19 2214.91
1991 08 20 6209.86
1991 08 21 8211.39
1991 08 22 7217.33
1991 08 23 1217.77
1991 08 26 7219.19
1991 08 27 0219.05
1991 08 28 7218.71
1991 08 29 5220.63
1991 08 30 3220.56
1991 09 03 6220.16
1991 09 04 2218.41
1991 09 05 4217.17
1991 09 06 7216.71
1991 09 09 8216.66
1991 09 10 9216.39
1991 09 11 1214.16
1991 09 12 6214.54
1991 09 13 5215.92
1991 09 16 3214.00
1991 09 17 7214.99
1991 09 18 9214.88
1991 09 19 0215.75
1991 09 20 4216.40
1991 09 23 5216.86
1991 09 24 6215.88
1991 09 25 7216.77
1991 09 26 0216.46
1991 09 27 8216.36
1991 09 30 7215.91
1991 10 01 4217.07
1991 10 02 4217.78
1991 10 03 0217.24
1991 10 04 4215.18
1991 10 07 4213.70
1991 10 08 0212.52
1991 10 09 0213.20
1991 10 10 3211.29
1991 10 11 4213.50
1991 10 14 5213.50
1991 10 15 4216.17
1991 10 16 5218.87
1991 10 17 1220.18
1991 10 18 3219.54
1991 10 21 1219.92
1991 10 22 2218.58
1991 10 23 4217.63
1991 10 24 7217.60
1991 10 25 6215.92
1991 10 28 8215.31
1991 10 29 1217.97
1991 10 30 1219.20
1991 10 31 4220.34
1991 11 01 7220.37
1991 11 04 8219.78
1991 11 05 7219.01
1991 11 06 0218.32
1991 11 07 6218.94
1991 11 08 4220.95
1991 11 11 1220.75
1991 11 12 8221.12
1991 11 13 6223.10
1991 11 14 8223.42
1991 11 15 4223.19
1991 11 18 0215.28
1991 11 19 3216.46
1991 11 20 6213.11
1991 11 21 6212.82
1991 11 22 5213.71
1991 11 25 3211.65
1991 11 26 4210.99
1991 11 27 2212.19
1991 11 29 5211.71
1991 12 02 8211.23
1991 12 03 8214.31
1991 12 04 8214.32
1991 12 05 5213.99
1991 12 06 7212.72
1991 12 09 7213.62
1991 12 10 1213.09
1991 12 11 4212.81
1991 12 12 3212.52
1991 12 13 1214.58
1991 12 16 5216.19
1991 12 17 1216.43
1991 12 18 3215.38
1991 12 19 3215.62
1991 12 20 4214.94
1991 12 23 3217.25
1991 12 24 3222.37
1991 12 26 7223.97
1991 12 27 2227.22
1991 12 30 3228.43
1991 12 31 3233.08
1992 01 023234.36
1992 01 039234.25
1992 01 064235.58
1992 01 075235.37
1992 01 089235.39
1992 01 091236.11
1992 01 103236.40
1992 01 134234.97
1992 01 141234.49
1992 01 159237.75
1992 01 160238.40
1992 01 173236.95
1992 01 204237.15
1992 01 211235.60
1992 01 223233.13
1992 01 237236.35
1992 01 244235.16
1992 01 270235.46
1992 01 288235.12
1992 01 290235.14
1992 01 308232.81
1992 01 319233.64
1992 02 035232.41
1992 02 042232.88
1992 02 055235.29
1992 02 065235.66
1992 02 075235.71
1992 02 106234.27
1992 02 110235.46
1992 02 127235.53
1992 02 131237.58
1992 02 143235.67
1992 02 188235.04
1992 02 198232.28
1992 02 205232.36
1992 02 210235.42
1992 02 247234.22
1992 02 257234.14
1992 02 263233.11
1992 02 270235.95
1992 02 284235.44
1992 03 022234.82
1992 03 030234.90
1992 03 040235.01
1992 03 053233.21
1992 03 064231.23
1992 03 092229.97
1992 03 109230.35
1992 03 116231.53
1992 03 121229.94
1992 03 139229.71
1992 03 161230.78
1992 03 178230.96
1992 03 185232.68
1992 03 194232.58
1992 03 201232.96
1992 03 232233.59
1992 03 246232.85
1992 03 259232.21
1992 03 267231.71
1992 03 278231.66
1992 03 300229.13
1992 03 318228.72
1992 04 013229.08
1992 04 023229.17
1992 04 039227.03
1992 04 064227.19
1992 04 070229.20
1992 04 086225.12
1992 04 097222.86
1992 04 100226.45
1992 04 139228.27
1992 04 144229.32
1992 04 151234.00
1992 04 168234.58
1992 04 200234.15
1992 04 210230.64
1992 04 222230.50
1992 04 230230.52
1992 04 248231.22
1992 04 273229.98
1992 04 284229.60
1992 04 290229.55
1992 04 307231.44
1992 05 016233.35
1992 05 048232.20
1992 05 054234.55
1992 05 064234.82
1992 05 076234.92
1992 05 087234.38
1992 05 117234.38
1992 05 127235.65
1992 05 136234.52
1992 05 144234.53
1992 05 153232.61
1992 05 188231.21
1992 05 197232.44
1992 05 201234.22
1992 05 215234.02
1992 05 225232.60
1992 05 269233.24
1992 05 276231.55
1992 05 282232.11
1992 05 297234.25
1992 06 019234.08
1992 06 025235.15
1992 06 037233.41
1992 06 045233.85
1992 06 058233.10
1992 06 088233.05
1992 06 094232.74
1992 06 101230.72
1992 06 115229.16
1992 06 127229.83
1992 06 152230.36
1992 06 169230.39
1992 06 176229.34
1992 06 182225.96
1992 06 193225.12
1992 06 229226.60
1992 06 235226.12
1992 06 247226.70
1992 06 251226.48
1992 06 266226.04
1992 06 299226.19
1992 06 302229.26
1992 07 012229.24
1992 07 025231.83
1992 07 060231.17
1992 07 072232.07
1992 07 088229.74
1992 07 096230.16
1992 07 102232.42
1992 07 137232.89
1992 07 147233.17
1992 07 158234.69
1992 07 169234.33
1992 07 170234.51
1992 07 207233.33
1992 07 214232.25
1992 07 224232.55
1992 07 235231.04
1992 07 241231.63
1992 07 273231.53
1992 07 280231.57
1992 07 298234.73
1992 07 309237.21
1992 07 317238.14
1992 08 033238.43
1992 08 048239.01
1992 08 058238.66
1992 08 061237.37
1992 08 079236.41
1992 08 103235.68
1992 08 114235.74
1992 08 126235.48
1992 08 131234.99
1992 08 149234.91
1992 08 173236.04
1992 08 189236.47
1992 08 193236.72
1992 08 201235.05
1992 08 217235.04
1992 08 244233.20
1992 08 258230.60
1992 08 263230.76
1992 08 272231.87
1992 08 280232.33
1992 08 315232.88
1992 09 016232.47
1992 09 023233.59
1992 09 030235.04
1992 09 041234.94
1992 09 087234.50
1992 09 097233.03
1992 09 100234.02
1992 09 119235.94
1992 09 146236.05
1992 09 153239.35
1992 09 163236.52
1992 09 171236.43
1992 09 181236.41
1992 09 216237.78
1992 09 226237.45
1992 09 238234.91
1992 09 244234.96
1992 09 257235.63
1992 09 288233.18
1992 09 297233.96
1992 09 307234.21
1992 10 012235.08
1992 10 026234.14
1992 10 054231.06
1992 10 065229.20
1992 10 072229.42
1992 10 081228.13
1992 10 094230.03
1992 10 127227.47
1992 10 133229.76
1992 10 147230.94
1992 10 155231.01
1992 10 162231.21
1992 10 194232.32
1992 10 203234.31
1992 10 214234.66
1992 10 227234.91
1992 10 231234.43
1992 10 269234.19
1992 10 272236.19
1992 10 289236.24
1992 10 294237.25
1992 10 308237.92
1992 11 025237.08
1992 11 035239.08
1992 11 044237.73
1992 11 050236.46
1992 11 062237.40
1992 11 099237.31
1992 11 103238.10
1992 11 112238.46
1992 11 121240.61
1992 11 130240.81
1992 11 168240.81
1992 11 173239.94
1992 11 183238.97
1992 11 194240.96
1992 11 208241.49
1992 11 236243.12
1992 11 243242.35
1992 11 253243.81
1992 11 278244.78
1992 11 307245.33
1992 12 019246.07
1992 12 025245.86
1992 12 035245.36
1992 12 044245.49
1992 12 078246.70
1992 12 089248.36
1992 12 099249.22
1992 12 105248.37
1992 12 118247.68
1992 12 146247.26
1992 12 157246.79
1992 12 162246.48
1992 12 170245.71
1992 12 182247.87
1992 12 210250.78
1992 12 229250.62
1992 12 230250.60
1992 12 245250.07
1992 12 284250.47
1992 12 290250.31
1992 12 309250.06
1992 12 311250.62
1993 01 04 6249.79
1993 01 05 5249.24
1993 01 06 0248.64
1993 01 07 5248.98
1993 01 08 5247.05
1993 01 11 2246.09
1993 01 12 1247.24
1993 01 13 5247.20
1993 01 14 4248.47
1993 01 15 4250.30
1993 01 18 8251.15
1993 01 19 5251.11
1993 01 20 7250.39
1993 01 21 4249.58
1993 01 22 8250.75
1993 01 25 6251.15
1993 01 26 9253.14
1993 01 27 4253.07
1993 01 28 6251.70
1993 01 29 5251.78
1993 02 01 2252.05
1993 02 02 6254.11
1993 02 03 1254.32
1993 02 04 7256.84
1993 02 05 1258.24
1993 02 08 9257.45
1993 02 09 2256.81
1993 02 10 2255.25
1993 02 11 2255.81
1993 02 12 3256.57
1993 02 16 5254.95
1993 02 17 4248.31
1993 02 18 4247.39
1993 02 19 8246.90
1993 02 22 5248.01
1993 02 23 8247.88
1993 02 24 6247.77
1993 02 25 8251.30
1993 02 26 1252.30
1993 03 01 5252.96
1993 03 02 8252.52
1993 03 03 5255.45
1993 03 04 1256.54
1993 03 05 9255.53
1993 03 08 2254.97
1993 03 09 4259.16
1993 03 10 8259.31
1993 03 11 1260.44
1993 03 12 8259.52
1993 03 15 2257.74
1993 03 16 7258.44
1993 03 17 4258.33
1993 03 18 2256.49
1993 03 19 2258.19
1993 03 22 2257.14
1993 03 23 2256.17
1993 03 24 3256.01
1993 03 25 6255.59
1993 03 26 8257.26
1993 03 29 8256.11
1993 03 30 0257.42
1993 03 31 0258.35
1993 04 01 3258.63
1993 04 02 3257.75
1993 04 05 0252.52
1993 04 06 8252.91
1993 04 07 7252.08
1993 04 08 1253.03
1993 04 12 4252.44
1993 04 13 6255.80
1993 04 14 9256.71
1993 04 15 8256.56
1993 04 16 8256.24
1993 04 19 7256.25
1993 04 20 7255.46
1993 04 21 6254.13
1993 04 22 2253.54
1993 04 23 5251.44
1993 04 26 4249.93
1993 04 27 8247.43
1993 04 28 3249.80
1993 04 29 5250.07
1993 04 30 0250.53
1993 05 03 2251.49
1993 05 04 9252.94
1993 05 05 1254.13
1993 05 06 8254.71
1993 05 07 1253.93
1993 05 10 5253.47
1993 05 11 5253.92
1993 05 12 7254.79
1993 05 13 1254.80
1993 05 14 9251.67
1993 05 17 4251.60
1993 05 18 9251.97
1993 05 19 9252.07
1993 05 20 1255.90
1993 05 21 0257.64
1993 05 24 6255.39
1993 05 25 1256.29
1993 05 26 9256.83
1993 05 27 7259.47
1993 05 28 9258.96
1993 06 01 7257.91
1993 06 02 0259.77
1993 06 03 3259.83
1993 06 04 6259.25
1993 06 07 5257.73
1993 06 08 0256.01
1993 06 09 7254.16
1993 06 10 9254.82
1993 06 11 0254.51
1993 06 14 1255.61
1993 06 15 0255.94
1993 06 16 5255.45
1993 06 17 7256.05
1993 06 18 6256.57
1993 06 21 2254.11
1993 06 22 4255.30
1993 06 23 7255.17
1993 06 24 3253.96
1993 06 25 3255.73
1993 06 28 8256.51
1993 06 29 0259.25
1993 06 30 1258.78
1993 07 01 5258.97
1993 07 02 7258.46
1993 07 06 8256.99
1993 07 07 3254.93
1993 07 08 2255.36
1993 07 09 2258.23
1993 07 12 8258.26
1993 07 13 5258.72
1993 07 14 2258.50
1993 07 15 7259.61
1993 07 16 5259.15
1993 07 19 3257.25
1993 07 20 2256.95
1993 07 21 8257.63
1993 07 22 3257.44
1993 07 23 8255.95
1993 07 26 3257.27
1993 07 27 8258.63
1993 07 28 2258.05
1993 07 29 9257.80
1993 07 30 1259.25
1993 08 02 2258.76
1993 08 03 8259.33
1993 08 04 5259.14
1993 08 05 8259.07
1993 08 06 4258.88
1993 08 09 5259.22
1993 08 10 4260.37
1993 08 11 6259.89
1993 08 12 3260.29
1993 08 13 3259.47
1993 08 16 0259.94
1993 08 17 5261.11
1993 08 18 1261.97
1993 08 19 3263.45
1993 08 20 4263.47
1993 08 23 9263.44
1993 08 24 4263.07
1993 08 25 1265.40
1993 08 26 4265.51
1993 08 27 2265.86
1993 08 30 6265.62
1993 08 31 5266.38
1993 09 01 2267.46
1993 09 02 8267.52
1993 09 03 3266.93
1993 09 07 0267.04
1993 09 08 8265.14
1993 09 09 1263.55
1993 09 10 7264.34
1993 09 13 5266.75
1993 09 14 5266.86
1993 09 15 4265.41
1993 09 16 0266.33
1993 09 17 3265.59
1993 09 20 7265.33
1993 09 21 9263.59
1993 09 22 3262.15
1993 09 23 6264.29
1993 09 24 6265.41
1993 09 27 9265.54
1993 09 28 0267.73
1993 09 29 8267.88
1993 09 30 7267.35
1993 10 01 3266.89
1993 10 04 7267.89
1993 10 05 6267.94
1993 10 06 2267.59
1993 10 07 6267.40
1993 10 08 2266.48
1993 10 11 6267.66
1993 10 12 8267.38
1993 10 13 7267.97
1993 10 14 1268.45
1993 10 15 1271.07
1993 10 18 6272.29
1993 10 19 7271.28
1993 10 20 0269.28
1993 10 21 4268.95
1993 10 22 2268.78
1993 10 25 5268.01
1993 10 26 9268.11
1993 10 27 4267.86
1993 10 28 6268.39
1993 10 29 7269.91
1993 11 01 8270.45
1993 11 02 1271.21
1993 11 03 5270.88
1993 11 04 5267.31
1993 11 05 6263.57
1993 11 08 6264.84
1993 11 09 5265.43
1993 11 10 9265.79
1993 11 11 0267.55
1993 11 12 5267.29
1993 11 15 4268.70
1993 11 16 2267.51
1993 11 17 9268.68
1993 11 18 2267.22
1993 11 19 3266.25
1993 11 22 1265.55
1993 11 23 6262.85
1993 11 24 4264.28
1993 11 26 9265.44
1993 11 29 8266.11
1993 11 30 7265.64
1993 12 01 7265.42
1993 12 02 1266.19
1993 12 03 6266.89
1993 12 06 9267.98
1993 12 07 3268.73
1993 12 08 3268.91
1993 12 09 4268.65
1993 12 10 0267.40
1993 12 13 2267.29
1993 12 14 9267.96
1993 12 15 4266.41
1993 12 16 8265.75
1993 12 17 0266.51
1993 12 20 2268.32
1993 12 21 9268.14
1993 12 22 7267.62
1993 12 23 6268.55
1993 12 27 0268.92
1993 12 28 1270.55
1993 12 29 1271.34
1993 12 30 1271.42
1993 12 31 3270.63
1994 01 031270.28
1994 01 042269.18
1994 01 053269.54
1994 01 064270.00
1994 01 078269.75
1994 01 106271.24
1994 01 111273.79
1994 01 129273.28
1994 01 137273.42
1994 01 149272.84
1994 01 176274.12
1994 01 184273.37
1994 01 191273.73
1994 01 209273.54
1994 01 215274.07
1994 01 241274.02
1994 01 259272.59
1994 01 263271.87
1994 01 273273.12
1994 01 281275.38
1994 01 312276.55
1994 02 017278.11
1994 02 029277.18
1994 02 038278.44
1994 02 041277.84
1994 02 071271.47
1994 02 082272.32
1994 02 097272.34
1994 02 102273.52
1994 02 113271.61
1994 02 145271.85
1994 02 157272.03
1994 02 163273.33
1994 02 171273.46
1994 02 184272.09
1994 02 223270.68
1994 02 233272.54
1994 02 241272.13
1994 02 258268.71
1994 02 280269.73
1994 03 014270.63
1994 03 021269.30
1994 03 031268.94
1994 03 044268.19
1994 03 076269.36
1994 03 081270.82
1994 03 090270.22
1994 03 101270.76
1994 03 112269.03
1994 03 145270.35
1994 03 150271.05
1994 03 169271.06
1994 03 177272.64
1994 03 187273.53
1994 03 215273.87
1994 03 228272.32
1994 03 232272.30
1994 03 243272.36
1994 03 255269.73
1994 03 283267.87
1994 03 297266.89
1994 03 307262.32
1994 03 315258.30
1994 04 048258.15
1994 04 057254.16
1994 04 069259.98
1994 04 077260.06
1994 04 087261.57
1994 04 113259.40
1994 04 120260.61
1994 04 131259.08
1994 04 146257.80
1994 04 151257.97
1994 04 189258.10
1994 04 196256.08
1994 04 206255.63
1994 04 219254.85
1994 04 224258.74
1994 04 255258.41
1994 04 264261.14
1994 04 283260.93
1994 04 299259.49
1994 05 026260.81
1994 05 031262.23
1994 05 044262.22
1994 05 056261.74
1994 05 068261.42
1994 05 092259.05
1994 05 102255.60
1994 05 117257.32
1994 05 120254.60
1994 05 136255.66
1994 05 162255.80
1994 05 171255.57
1994 05 180257.86
1994 05 198260.88
1994 05 205262.46
1994 05 233261.80
1994 05 247260.82
1994 05 254261.89
1994 05 264262.66
1994 05 274263.12
1994 05 311263.33
1994 06 016262.81
1994 06 028263.67
1994 06 036264.05
1994 06 064265.26
1994 06 078265.10
1994 06 086264.49
1994 06 098263.41
1994 06 109263.44
1994 06 132264.16
1994 06 143264.35
1994 06 151265.96
1994 06 165265.03
1994 06 173265.77
1994 06 209263.78
1994 06 215261.55
1994 06 226258.95
1994 06 233259.93
1994 06 244257.72
1994 06 279254.01
1994 06 280256.36
1994 06 292255.70
1994 06 303256.64
1994 07 016255.08
1994 07 058256.19
1994 07 069256.11
1994 07 078256.05
1994 07 086257.31
1994 07 116257.91
1994 07 129257.16
1994 07 130257.13
1994 07 142258.17
1994 07 154259.94
1994 07 185261.04
1994 07 196261.49
1994 07 208260.71
1994 07 219259.24
1994 07 228259.73
1994 07 251259.94
1994 07 261260.48
1994 07 271259.96
1994 07 287259.39
1994 07 294260.15
1994 08 014260.23
1994 08 020264.09
1994 08 033264.10
1994 08 049264.40
1994 08 053262.91
1994 08 087262.08
1994 08 093262.65
1994 08 107262.78
1994 08 112264.25
1994 08 128263.54
1994 08 150264.99
1994 08 167264.86
1994 08 171266.66
1994 08 188267.09
1994 08 194266.13
1994 08 227266.46
1994 08 233265.91
1994 08 248267.30
1994 08 251269.42
1994 08 260269.18
1994 08 294272.10
1994 08 300272.54
1994 08 315273.49
1994 09 017273.27
1994 09 029271.87
1994 09 064270.82
1994 09 073271.01
1994 09 082270.89
1994 09 095272.09
1994 09 129269.43
1994 09 131268.22
1994 09 146268.92
1994 09 154269.71
1994 09 165273.08
1994 09 199271.41
1994 09 209271.16
1994 09 219267.17
1994 09 220265.76
1994 09 234265.56
1994 09 262264.65
1994 09 272265.21
1994 09 288265.68
1994 09 295267.38
1994 09 308266.25
1994 10 036266.81
1994 10 047266.10
1994 10 054262.08
1994 10 062261.15
1994 10 079260.57
1994 10 107262.17
1994 10 117264.27
1994 10 127267.81
1994 10 130267.74
1994 10 147268.75
1994 10 176269.27
1994 10 180269.11
1994 10 194268.46
1994 10 203269.87
1994 10 219267.95
1994 10 243266.86
1994 10 259264.74
1994 10 260264.78
1994 10 277265.48
1994 10 289267.25
1994 10 315271.43
1994 11 013270.69
1994 11 026268.63
1994 11 036267.98
1994 11 044268.69
1994 11 073265.95
1994 11 089265.94
1994 11 091267.27
1994 11 103267.09
1994 11 113266.39
1994 11 146265.25
1994 11 154267.12
1994 11 161266.87
1994 11 176266.95
1994 11 182265.74
1994 11 215264.52
1994 11 229262.48
1994 11 235257.75
1994 11 253257.53
1994 11 289259.09
1994 11 299259.98
1994 11 303260.68
1994 12 012260.06
1994 12 028257.39
1994 12 057259.42
1994 12 068259.65
1994 12 074259.22
1994 12 081257.92
1994 12 092254.40
1994 12 125254.91
1994 12 138255.99
1994 12 146256.57
1994 12 152259.35
1994 12 168260.19
1994 12 194261.57
1994 12 204261.03
1994 12 217260.84
1994 12 224262.43
1994 12 239262.49
1994 12 275262.87
1994 12 289264.28
1994 12 298263.29
1994 12 300263.90
1995 01 03 9263.44
1995 01 04 5262.88
1995 01 05 1263.80
1995 01 06 9263.63
1995 01 09 6264.00
1995 01 10 7264.18
1995 01 11 7264.66
1995 01 12 8264.47
1995 01 13 1264.50
1995 01 16 1266.88
1995 01 17 7269.07
1995 01 18 5269.64
1995 01 19 0269.32
1995 01 20 4267.69
1995 01 23 4266.38
1995 01 24 5266.51
1995 01 25 3266.89
1995 01 26 4267.48
1995 01 27 0267.73
1995 01 30 4268.84
1995 01 31 7267.66
1995 02 01 0268.73
1995 02 02 2269.00
1995 02 03 7270.35
1995 02 06 1273.77
1995 02 07 7275.40
1995 02 08 3275.28
1995 02 09 8275.54
1995 02 10 4275.19
1995 02 13 7275.97
1995 02 14 4276.01
1995 02 15 3276.32
1995 02 16 1277.69
1995 02 17 8277.65
1995 02 21 2275.80
1995 02 22 0275.85
1995 02 23 6277.05
1995 02 24 8278.39
1995 02 27 5278.92
1995 02 28 7276.63
1995 03 01 9279.03
1995 03 02 5277.97
1995 03 03 7277.60
1995 03 06 7277.88
1995 03 07 9277.61
1995 03 08 8275.45
1995 03 09 4276.06
1995 03 10 9276.15
1995 03 13 3279.43
1995 03 14 5279.72
1995 03 15 6281.29
1995 03 16 8280.81
1995 03 17 3282.53
1995 03 20 3282.33
1995 03 21 0282.55
1995 03 22 5282.05
1995 03 23 2282.23
1995 03 24 6282.46
1995 03 27 7285.24
1995 03 28 6286.53
1995 03 29 0286.89
1995 03 30 0286.39
1995 03 31 5286.54
1995 04 03 3285.32
1995 04 04 4285.83
1995 04 05 0287.33
1995 04 06 6287.58
1995 04 07 4287.75
1995 04 10 7287.86
1995 04 11 7288.58
1995 04 12 4288.04
1995 04 13 0288.99
1995 04 17 9290.07
1995 04 18 2288.29
1995 04 19 2287.51
1995 04 20 0286.80
1995 04 21 4287.15
1995 04 24 5288.82
1995 04 25 1290.96
1995 04 26 4290.71
1995 04 27 8291.14
1995 04 28 5291.79
1995 05 01 9292.40
1995 05 02 3292.00
1995 05 03 4292.21
1995 05 04 6295.13
1995 05 05 6294.97
1995 05 08 4294.84
1995 05 09 3296.91
1995 05 10 1297.07
1995 05 11 5297.64
1995 05 12 7298.01
1995 05 15 3298.73
1995 05 16 2299.92
1995 05 17 6300.28
1995 05 18 7299.70
1995 05 19 5295.69
1995 05 22 9295.49
1995 05 23 3297.80
1995 05 24 5300.41
1995 05 25 0300.34
1995 05 26 8300.27
1995 05 30 6297.77
1995 05 31 1297.48
1995 06 01 7302.15
1995 06 02 1302.58
1995 06 05 0302.54
1995 06 06 6304.46
1995 06 07 7304.42
1995 06 08 0303.24
1995 06 09 9302.90
1995 06 12 7300.57
1995 06 13 4302.17
1995 06 14 3305.03
1995 06 15 9305.26
1995 06 16 1305.88
1995 06 19 3307.25
1995 06 20 4309.84
1995 06 21 1310.32
1995 06 22 0309.99
1995 06 23 0313.75
1995 06 26 3312.87
1995 06 27 5309.71
1995 06 28 2308.56
1995 06 29 4309.62
1995 06 30 9309.48
1995 07 03 0310.18
1995 07 05 2311.41
1995 07 06 9311.90
1995 07 07 7315.35
1995 07 10 0317.39
1995 07 11 4317.67
1995 07 12 4316.96
1995 07 13 7320.21
1995 07 14 6320.14
1995 07 17 0320.05
1995 07 18 9321.13
1995 07 19 2317.79
1995 07 20 9313.81
1995 07 21 8315.39
1995 07 24 9315.80
1995 07 25 6317.90
1995 07 26 1320.43
1995 07 27 4321.14
1995 07 28 6323.47
1995 07 31 8322.52
1995 08 01 3322.26
1995 08 02 3320.92
1995 08 03 9320.08
1995 08 04 1319.80
1995 08 07 0320.19
1995 08 08 3320.97
1995 08 09 8321.15
1995 08 10 2321.06
1995 08 11 6320.18
1995 08 14 3318.93
1995 08 15 4321.47
1995 08 16 6321.21
1995 08 17 9322.36
1995 08 18 6322.28
1995 08 21 3322.45
1995 08 22 3321.86
1995 08 23 7322.51
1995 08 24 5321.54
1995 08 25 2321.43
1995 08 28 7322.79
1995 08 29 6322.09
1995 08 30 3322.29
1995 08 31 1323.40
1995 09 01 4324.24
1995 09 05 9325.25
1995 09 06 8328.33
1995 09 07 1329.53
1995 09 08 9329.59
1995 09 11 1331.22
1995 09 12 4331.86
1995 09 13 1333.04
1995 09 14 2334.24
1995 09 15 1336.52
1995 09 18 2336.03
1995 09 19 3335.51
1995 09 20 3336.78
1995 09 21 7338.24
1995 09 22 7336.15
1995 09 25 5335.23
1995 09 26 7334.77
1995 09 27 6334.48
1995 09 28 4333.73
1995 09 29 4336.69
1995 10 02 7336.25
1995 10 03 7334.38
1995 10 04 5334.11
1995 10 05 3332.85
1995 10 06 6333.75
1995 10 09 1333.86
1995 10 10 8330.62
1995 10 11 4329.90
1995 10 12 3331.97
1995 10 13 0334.39
1995 10 16 6335.49
1995 10 17 9334.83
1995 10 18 7337.01
1995 10 19 7337.68
1995 10 20 7338.87
1995 10 23 3337.03
1995 10 24 3335.73
1995 10 25 1336.23
1995 10 26 2333.45
1995 10 27 5330.18
1995 10 30 2331.66
1995 10 31 1333.81
1995 11 01 1332.84
1995 11 02 7334.56
1995 11 03 3337.97
1995 11 06 4338.94
1995 11 07 2338.00
1995 11 08 5336.38
1995 11 09 8338.98
1995 11 10 4340.24
1995 11 13 5339.97
1995 11 14 6339.57
1995 11 15 6337.54
1995 11 16 8339.50
1995 11 17 8341.54
1995 11 20 4342.96
1995 11 21 6340.78
1995 11 22 1341.92
1995 11 24 7341.13
1995 11 27 1342.24
1995 11 28 0342.98
1995 11 29 1345.81
1995 11 30 9347.04
1995 12 01 8346.72
1995 12 04 0347.26
1995 12 05 2351.03
1995 12 06 8352.80
1995 12 07 6353.56
1995 12 08 4351.23
1995 12 11 6351.92
1995 12 12 7352.95
1995 12 13 3352.12
1995 12 14 9353.74
1995 12 15 1350.84
1995 12 18 0350.16
1995 12 19 2344.26
1995 12 20 6347.55
1995 12 21 5345.32
1995 12 22 3347.84
1995 12 26 5348.83
1995 12 27 5350.16
1995 12 28 8350.53
1995 12 29 0350.43
1996 01 029351.91
1996 01 038354.12
1996 01 046354.03
1996 01 050351.36
1996 01 083350.83
1996 01 093351.68
1996 01 106346.28
1996 01 114340.20
1996 01 123343.04
1996 01 154342.72
1996 01 163341.11
1996 01 176345.04
1996 01 185344.73
1996 01 195345.91
1996 01 222348.01
1996 01 234349.19
1996 01 242349.07
1996 01 255352.96
1996 01 269351.50
1996 01 296353.88
1996 01 301355.14
1996 01 313358.43
1996 02 010361.56
1996 02 024363.01
1996 02 058361.84
1996 02 068364.73
1996 02 074367.41
1996 02 089368.97
1996 02 091372.08
1996 02 126372.37
1996 02 136374.60
1996 02 140373.80
1996 02 156371.81
1996 02 169370.37
1996 02 203368.76
1996 02 219364.87
1996 02 225368.77
1996 02 237374.67
1996 02 263374.89
1996 02 270370.86
1996 02 283369.21
1996 02 298368.38
1996 03 019366.08
1996 03 047367.38
1996 03 056370.88
1996 03 069373.49
1996 03 076371.83
1996 03 086372.59
1996 03 112361.55
1996 03 121364.86
1996 03 134363.14
1996 03 145364.25
1996 03 156365.58
1996 03 184366.16
1996 03 196372.07
1996 03 203371.49
1996 03 217370.57
1996 03 223370.26
1996 03 253371.00
1996 03 266370.13
1996 03 278371.37
1996 03 283369.94
1996 03 298370.10
1996 04 017369.08
1996 04 026373.28
1996 04 033374.13
1996 04 043374.52
1996 04 083374.53
1996 04 096367.99
1996 04 106367.40
1996 04 112362.84
1996 04 127360.91
1996 04 151364.10
1996 04 166367.27
1996 04 173369.00
1996 04 187367.10
1996 04 196368.67
1996 04 223369.51
1996 04 232371.40
1996 04 247373.61
1996 04 255373.33
1996 04 268374.89
1996 04 293375.31
1996 04 303375.71
1996 05 013375.66
1996 05 020376.33
1996 05 037370.15
1996 05 060369.66
1996 05 079369.01
1996 05 085367.37
1996 05 097370.16
1996 05 102370.88
1996 05 133374.85
1996 05 145379.87
1996 05 150382.39
1996 05 164382.34
1996 05 171382.51
1996 05 204384.69
1996 05 210386.94
1996 05 228386.65
1996 05 233389.31
1996 05 242388.13
1996 05 280389.22
1996 05 299385.80
1996 05 307383.32
1996 05 315385.41
1996 06 038384.39
1996 06 044383.59
1996 06 052386.31
1996 06 067389.29
1996 06 078386.28
1996 06 109385.83
1996 06 115385.48
1996 06 129384.90
1996 06 131384.29
1996 06 145383.32
1996 06 178381.92
1996 06 182381.37
1996 06 193379.07
1996 06 207378.77
1996 06 215378.11
1996 06 249380.34
1996 06 25<