1987 09 10 5177.05
1987 09 11 0178.83
1987 09 14 1180.75
1987 09 15 1179.26
1987 09 16 1177.86
1987 09 17 8177.20
1987 09 18 3177.69
1987 09 21 1175.31
1987 09 22 2174.65
1987 09 23 4179.40
1987 09 24 9179.73
1987 09 25 9179.30
1987 09 28 5180.23
1987 09 29 2180.49
1987 09 30 5180.38
1987 10 01 4181.38
1987 10 02 5184.12
1987 10 05 8183.91
1987 10 06 1180.47
1987 10 07 2178.70
1987 10 08 7176.67
1987 10 09 9176.03
1987 10 12 0173.59
1987 10 13 1174.85
1987 10 14 4172.53
1987 10 15 4168.97
1987 10 16 9160.18
1987 10 19 7130.96
1987 10 20 2124.78
1987 10 21 3133.53
1987 10 22 4137.45
1987 10 23 9136.85
1987 10 26 0127.33
1987 10 27 0127.38
1987 10 28 5126.04
1987 10 29 2129.33
1987 10 30 2135.57
1987 11 02 7139.12
1987 11 03 6136.03
1987 11 04 2137.36
1987 11 05 5138.19
1987 11 06 1139.69
1987 11 09 0136.19
1987 11 10 4133.36
1987 11 11 9133.98
1987 11 12 0135.35
1987 11 13 5137.47
1987 11 16 0137.11
1987 11 17 7134.87
1987 11 18 5134.80
1987 11 19 5134.32
1987 11 20 0132.26
1987 11 23 9134.40
1987 11 24 5135.58
1987 11 25 2136.41
1987 11 27 2134.73
1987 11 30 1127.13
1987 12 01 9129.30
1987 12 02 7129.34
1987 12 03 4126.52
1987 12 04 0124.09
1987 12 07 7125.26
1987 12 08 1127.40
1987 12 09 3130.03
1987 12 10 6129.94
1987 12 11 3130.23
1987 12 14 5131.05
1987 12 15 4134.48
1987 12 16 3135.27
1987 12 17 2136.02
1987 12 18 4136.02
1987 12 21 5138.93
1987 12 22 5138.24
1987 12 23 4139.60
1987 12 24 4140.72
1987 12 28 3136.93
1987 12 29 1136.87
1987 12 30 5137.07
1987 12 31 8137.55
1988 01 048138.68
1988 01 059143.20
1988 01 064144.37
1988 01 070143.99
1988 01 087137.68
1988 01 112136.27
1988 01 129135.72
1988 01 138136.24
1988 01 147137.60
1988 01 150138.39
1988 01 183140.83
1988 01 197140.34
1988 01 209136.49
1988 01 212136.05
1988 01 222137.46
1988 01 253139.19
1988 01 266140.60
1988 01 270140.40
1988 01 284140.71
1988 01 290142.54
1988 02 014143.88
1988 02 025142.90
1988 02 036142.01
1988 02 043141.69
1988 02 055142.11
1988 02 082140.68
1988 02 097140.98
1988 02 108142.33
1988 02 114144.42
1988 02 124144.76
1988 02 167145.10
1988 02 179145.93
1988 02 182145.52
1988 02 197145.81
1988 02 229147.37
1988 02 235148.64
1988 02 242149.08
1988 02 257148.21
1988 02 261148.24
1988 02 291148.74
1988 03 010150.45
1988 03 028151.23
1988 03 031151.49
1988 03 049150.47
1988 03 070151.14
1988 03 082151.86
1988 03 091152.88
1988 03 106150.33
1988 03 112148.96
1988 03 149150.49
1988 03 159150.72
1988 03 160150.74
1988 03 171152.61
1988 03 181153.38
1988 03 210152.01
1988 03 227152.43
1988 03 235152.49
1988 03 241149.78
1988 03 259147.65
1988 03 284146.46
1988 03 295147.28
1988 03 300147.38
1988 03 318146.45
1988 04 042146.28
1988 04 055146.41
1988 04 068147.41
1988 04 077150.80
1988 04 080151.33
1988 04 114152.77
1988 04 127153.33
1988 04 133153.08
1988 04 147148.07
1988 04 155146.14
1988 04 183147.12
1988 04 199147.35
1988 04 201146.32
1988 04 216145.69
1988 04 220146.35
1988 04 253148.05
1988 04 264149.11
1988 04 274149.81
1988 04 289149.35
1988 04 295148.29
1988 05 024148.44
1988 05 034149.16
1988 05 043148.74
1988 05 054147.65
1988 05 061147.17
1988 05 098146.19
1988 05 101146.29
1988 05 113144.25
1988 05 120144.71
1988 05 135145.09
1988 05 161146.32
1988 05 177145.98
1988 05 182143.66
1988 05 192142.47
1988 05 200143.95
1988 05 233142.77
1988 05 243143.37
1988 05 250144.65
1988 05 264144.84
1988 05 276144.62
1988 05 310144.92
1988 06 015149.09
1988 06 022150.35
1988 06 033150.53
1988 06 064150.94
1988 06 076150.93
1988 06 089151.17
1988 06 091153.72
1988 06 101153.85
1988 06 135154.11
1988 06 149154.54
1988 06 158155.34
1988 06 162153.57
1988 06 171153.29
1988 06 203153.31
1988 06 219152.90
1988 06 229154.81
1988 06 238156.37
1988 06 248156.16
1988 06 276154.03
1988 06 287154.08
1988 06 293154.40
1988 06 300155.08
1988 07 017155.38
1988 07 054155.18
1988 07 064154.99
1988 07 070154.57
1988 07 083154.81
1988 07 116154.91
1988 07 120153.42
1988 07 130152.98
1988 07 141154.17
1988 07 155154.63
1988 07 183154.16
1988 07 192153.22
1988 07 200153.85
1988 07 217152.84
1988 07 227151.17
1988 07 252151.03
1988 07 263151.59
1988 07 272150.63
1988 07 280150.63
1988 07 296152.24
1988 08 013154.80
1988 08 024154.49
1988 08 031154.90
1988 08 043155.36
1988 08 056154.48
1988 08 086154.37
1988 08 098151.91
1988 08 109149.74
1988 08 115149.33
1988 08 123149.75
1988 08 157148.28
1988 08 168147.61
1988 08 178148.73
1988 08 183149.38
1988 08 197149.30
1988 08 225147.61
1988 08 234147.39
1988 08 248147.65
1988 08 251147.90
1988 08 267148.51
1988 08 299148.89
1988 08 306149.88
1988 08 313149.88
1988 09 019147.87
1988 09 024148.41
1988 09 069151.25
1988 09 078151.64
1988 09 081151.64
1988 09 093151.25
1988 09 122152.57
1988 09 131152.04
1988 09 146153.11
1988 09 156153.49
1988 09 160153.23
1988 09 191153.16
1988 09 206153.78
1988 09 216154.27
1988 09 228153.72
1988 09 232153.73
1988 09 262153.81
1988 09 274153.52
1988 09 280153.42
1988 09 295154.03
1988 09 307155.51
1988 10 031154.08
1988 10 043154.76
1988 10 052154.61
1988 10 062155.28
1988 10 071155.81
1988 10 108157.93
1988 10 113157.59
1988 10 127155.96
1988 10 130156.07
1988 10 148156.45
1988 10 179156.86
1988 10 182157.41
1988 10 193156.72
1988 10 202157.73
1988 10 217159.74
1988 10 247160.28
1988 10 250160.01
1988 10 266159.41
1988 10 272156.94
1988 10 287157.54
1988 10 313157.47
1988 11 010157.92
1988 11 021157.47
1988 11 033158.32
1988 11 041157.10
1988 11 078155.54
1988 11 082155.68
1988 11 095154.91
1988 11 101155.28
1988 11 116152.73
1988 11 145152.07
1988 11 151152.47
1988 11 167149.89
1988 11 170150.08
1988 11 184150.56
1988 11 219149.91
1988 11 220150.69
1988 11 236151.55
1988 11 253151.27
1988 11 284151.47
1988 11 295152.06
1988 11 307153.46
1988 12 012154.42
1988 12 028153.71
1988 12 051154.33
1988 12 064155.64
1988 12 074156.95
1988 12 083156.58
1988 12 095156.52
1988 12 128156.54
1988 12 136155.65
1988 12 146155.58
1988 12 151155.32
1988 12 162155.44
1988 12 199156.14
1988 12 206157.07
1988 12 210156.51
1988 12 221156.77
1988 12 233156.83
1988 12 273156.87
1988 12 280156.62
1988 12 291157.12
1988 12 307157.76
1989 01 03 0155.86
1989 01 04 7156.56
1989 01 05 6158.67
1989 01 06 6159.00
1989 01 09 2159.37
1989 01 10 7158.97
1989 01 11 2159.25
1989 01 12 0160.09
1989 01 13 8160.45
1989 01 16 6160.96
1989 01 17 6160.67
1989 01 18 9160.49
1989 01 19 3162.35
1989 01 20 6162.16
1989 01 23 4161.51
1989 01 24 5161.51
1989 01 25 2163.20
1989 01 26 0163.30
1989 01 27 3165.09
1989 01 30 7166.17
1989 01 31 1166.29
1989 02 01 4167.70
1989 02 02 6167.61
1989 02 03 3167.86
1989 02 06 9167.42
1989 02 07 5167.81
1989 02 08 2169.35
1989 02 09 8167.58
1989 02 10 4165.70
1989 02 13 9165.06
1989 02 14 4165.51
1989 02 15 9165.56
1989 02 16 8166.96
1989 02 17 2167.35
1989 02 21 8167.57
1989 02 22 2165.34
1989 02 23 9164.85
1989 02 24 9163.60
1989 02 27 6163.09
1989 02 28 3163.81
1989 03 01 2163.42
1989 03 02 3163.68
1989 03 03 0164.94
1989 03 06 0165.78
1989 03 07 5166.82
1989 03 08 2166.99
1989 03 09 4167.14
1989 03 10 1166.13
1989 03 13 4166.73
1989 03 14 5167.53
1989 03 15 6167.75
1989 03 16 8168.48
1989 03 17 8165.69
1989 03 20 0164.23
1989 03 21 3164.80
1989 03 22 1164.84
1989 03 23 3164.26
1989 03 27 7164.07
1989 03 28 5165.11
1989 03 29 0165.68
1989 03 30 6165.74
1989 03 31 2166.32
1989 04 03 7167.52
1989 04 04 8167.66
1989 04 05 6167.94
1989 04 06 3167.65
1989 04 07 1167.66
1989 04 10 4168.92
1989 04 11 8169.06
1989 04 12 0169.81
1989 04 13 6168.82
1989 04 14 9168.87
1989 04 17 9170.93
1989 04 18 8171.40
1989 04 19 4173.17
1989 04 20 1172.86
1989 04 21 1173.68
1989 04 24 6174.45
1989 04 25 1174.04
1989 04 26 9173.75
1989 04 27 4174.23
1989 04 28 2175.09
1989 05 01 1174.63
1989 05 02 3175.13
1989 05 03 4174.70
1989 05 04 3174.88
1989 05 05 3174.92
1989 05 08 3173.75
1989 05 09 0173.37
1989 05 10 7173.75
1989 05 11 6174.23
1989 05 12 2174.82
1989 05 15 6178.17
1989 05 16 5178.82
1989 05 17 7179.01
1989 05 18 4179.83
1989 05 19 7180.61
1989 05 22 1181.90
1989 05 23 7180.89
1989 05 24 7180.54
1989 05 25 4181.00
1989 05 26 7181.47
1989 05 30 4181.12
1989 05 31 8181.52
1989 06 01 0182.24
1989 06 02 1183.30
1989 06 05 3183.51
1989 06 06 4183.11
1989 06 07 9184.42
1989 06 08 3184.43
1989 06 09 7185.23
1989 06 12 7184.57
1989 06 13 1184.04
1989 06 14 1183.99
1989 06 15 3182.07
1989 06 16 5181.85
1989 06 19 7182.47
1989 06 20 1182.76
1989 06 21 3181.95
1989 06 22 6182.34
1989 06 23 3183.31
1989 06 26 6185.23
1989 06 27 9185.38
1989 06 28 9184.26
1989 06 29 0181.64
1989 06 30 6178.95
1989 07 03 6180.38
1989 07 05 5180.48
1989 07 06 3181.99
1989 07 07 6182.50
1989 07 10 4184.41
1989 07 11 4185.50
1989 07 12 6186.11
1989 07 13 7186.73
1989 07 14 8185.93
1989 07 17 8187.64
1989 07 18 7187.54
1989 07 19 3187.86
1989 07 20 1188.88
1989 07 21 3188.43
1989 07 24 5188.65
1989 07 25 1188.24
1989 07 26 0188.50
1989 07 27 5190.81
1989 07 28 0192.58
1989 07 31 3193.02
1989 08 01 7193.64
1989 08 02 7193.35
1989 08 03 5194.19
1989 08 04 8193.70
1989 08 07 6194.36
1989 08 08 9196.56
1989 08 09 3195.99
1989 08 10 4195.33
1989 08 11 8194.97
1989 08 14 4193.81
1989 08 15 7194.22
1989 08 16 9194.91
1989 08 17 1194.18
1989 08 18 9194.59
1989 08 21 5192.88
1989 08 22 0191.98
1989 08 23 4193.04
1989 08 24 8194.79
1989 08 25 0197.61
1989 08 28 4197.13
1989 08 29 8197.00
1989 08 30 7197.08
1989 08 31 3197.77
1989 09 01 5198.16
1989 09 05 3198.75
1989 09 06 2196.71
1989 09 07 6196.92
1989 09 08 3195.79
1989 09 11 1195.85
1989 09 12 0196.59
1989 09 13 2195.76
1989 09 14 9194.14
1989 09 15 7193.44
1989 09 18 3194.73
1989 09 19 3195.68
1989 09 20 2195.50
1989 09 21 9195.12
1989 09 22 1195.39
1989 09 25 3194.36
1989 09 26 3194.58
1989 09 27 9194.02
1989 09 28 9195.10
1989 09 29 3195.67
1989 10 02 0197.10
1989 10 03 5198.38
1989 10 04 5200.29
1989 10 05 7201.23
1989 10 06 4201.61
1989 10 09 3202.22
1989 10 10 2202.27
1989 10 11 5201.14
1989 10 12 4200.59
1989 10 13 4189.23
1989 10 16 3185.33
1989 10 17 1189.72
1989 10 18 8191.19
1989 10 19 4192.72
1989 10 20 3194.52
1989 10 23 0194.09
1989 10 24 8189.71
1989 10 25 9192.65
1989 10 26 2190.32
1989 10 27 0188.09
1989 10 30 0188.48
1989 10 31 9188.71
1989 11 01 7191.28
1989 11 02 0189.80
1989 11 03 7190.11
1989 11 06 3187.53
1989 11 07 9186.79
1989 11 08 6188.58
1989 11 09 3189.33
1989 11 10 6189.82
1989 11 13 9190.41
1989 11 14 5190.06
1989 11 15 6190.08
1989 11 16 5190.95
1989 11 17 1191.43
1989 11 20 0190.55
1989 11 21 8190.05
1989 11 22 6190.99
1989 11 24 1192.10
1989 11 27 6193.16
1989 11 28 5193.43
1989 11 29 6192.93
1989 11 30 6193.06
1989 12 01 1194.04
1989 12 04 3196.13
1989 12 05 8195.90
1989 12 06 0195.12
1989 12 07 5194.21
1989 12 08 9194.89
1989 12 11 4194.10
1989 12 12 8194.90
1989 12 13 4196.32
1989 12 14 7195.49
1989 12 15 6193.45
1989 12 18 1191.05
1989 12 19 2189.74
1989 12 20 9190.72
1989 12 21 7191.18
1989 12 22 3192.30
1989 12 26 2193.46
1989 12 27 6193.66
1989 12 28 3194.73
1989 12 29 7195.72
1990 01 021196.57
1990 01 033199.68
1990 01 041197.30
1990 01 056196.50
1990 01 087196.12
1990 01 093195.50
1990 01 106192.78
1990 01 117194.03
1990 01 121189.78
1990 01 151188.04
1990 01 163186.33
1990 01 173188.16
1990 01 187186.87
1990 01 192188.71
1990 01 220184.86
1990 01 237183.81
1990 01 246181.04
1990 01 254181.97
1990 01 265179.71
1990 01 296179.55
1990 01 309178.15
1990 01 311179.42
1990 02 014181.97
1990 02 020182.30
1990 02 057183.85
1990 02 065182.87
1990 02 072182.16
1990 02 081184.95
1990 02 095185.22
1990 02 122184.06
1990 02 136182.98
1990 02 147184.18
1990 02 157184.67
1990 02 165185.28
1990 02 204182.07
1990 02 218181.03
1990 02 220181.84
1990 02 231179.98
1990 02 260180.88
1990 02 274182.83
1990 02 288183.77
1990 03 019184.46
1990 03 025185.34
1990 03 053186.00
1990 03 060186.02
1990 03 074187.46
1990 03 085187.75
1990 03 097187.88
1990 03 122187.61
1990 03 139187.25
1990 03 142187.01
1990 03 156187.92
1990 03 165188.47
1990 03 193188.89
1990 03 207189.81
1990 03 216189.22
1990 03 222186.11
1990 03 231187.07
1990 03 266187.91
1990 03 270187.82
1990 03 287189.41
1990 03 293188.95
1990 03 300188.15
1990 04 021187.25
1990 04 032188.39
1990 04 040189.35
1990 04 053189.32
1990 04 066188.49
1990 04 090188.80
1990 04 102189.08
1990 04 111189.58
1990 04 126189.89
1990 04 163191.14
1990 04 174190.11
1990 04 182189.05
1990 04 195187.68
1990 04 203185.58
1990 04 231183.63
1990 04 247183.44
1990 04 254183.69
1990 04 269183.91
1990 04 278182.82
1990 04 305182.28
1990 05 016183.76
1990 05 025184.49
1990 05 034185.61
1990 05 040186.09
1990 05 074187.56
1990 05 084188.57
1990 05 092188.89
1990 05 100189.76
1990 05 111190.39
1990 05 149194.45
1990 05 159195.06
1990 05 167194.56
1990 05 173195.63
1990 05 181195.15
1990 05 214195.85
1990 05 228197.30
1990 05 237197.78
1990 05 241198.35
1990 05 258196.72
1990 05 294196.82
1990 05 305199.34
1990 05 313199.44
1990 06 013199.84
1990 06 043200.72
1990 06 056202.51
1990 06 068201.99
1990 06 073200.67
1990 06 082198.68
1990 06 110198.61
1990 06 126200.34
1990 06 139202.14
1990 06 144200.74
1990 06 154200.30
1990 06 181198.14
1990 06 195197.65
1990 06 207198.04
1990 06 216198.22
1990 06 220197.40
1990 06 255195.52
1990 06 263195.37
1990 06 270195.02
1990 06 285196.86
1990 06 291198.08
1990 07 025198.24
1990 07 037199.11
1990 07 053196.96
1990 07 061196.80
1990 07 098198.47
1990 07 101197.66
1990 07 113197.64
1990 07 128199.73
1990 07 134202.11
1990 07 166203.07
1990 07 177201.81
1990 07 181200.52
1990 07 198199.57
1990 07 205199.64
1990 07 237193.75
1990 07 243194.06
1990 07 253195.81
1990 07 260195.54
1990 07 278194.61
1990 07 307193.70
1990 07 318194.99
1990 08 018194.87
1990 08 026192.58
1990 08 036185.99
1990 08 064182.97
1990 08 076182.66
1990 08 088183.75
1990 08 095185.60
1990 08 105183.98
1990 08 137182.91
1990 08 146185.41
1990 08 150186.47
1990 08 166182.81
1990 08 177178.36
1990 08 205179.53
1990 08 219174.75
1990 08 223173.54
1990 08 236167.88
1990 08 241167.90
1990 08 275170.52
1990 08 286175.56
1990 08 291175.92
1990 08 301174.70
1990 08 314174.10
1990 09 047175.11
1990 09 052176.21
1990 09 063175.27
1990 09 070175.45
1990 09 106176.28
1990 09 117175.62
1990 09 123175.63
1990 09 138174.77
1990 09 147172.99
1990 09 178173.09
1990 09 182172.59
1990 09 198173.52
1990 09 204170.50
1990 09 217169.10
1990 09 245166.30
1990 09 258166.61
1990 09 266166.05
1990 09 270163.64
1990 09 284161.89
1990 10 018167.11
1990 10 027171.79
1990 10 034169.83
1990 10 043168.60
1990 10 052167.19
1990 10 083169.84
1990 10 090166.44
1990 10 105163.44
1990 10 119160.66
1990 10 124160.97
1990 10 154161.86
1990 10 162162.41
1990 10 179162.20
1990 10 189162.74
1990 10 193166.40
1990 10 226168.79
1990 10 235169.71
1990 10 245169.01
1990 10 254168.48
1990 10 269165.87
1990 10 298163.81
1990 10 300163.02
1990 10 311164.52
1990 11 010164.20
1990 11 024166.72
1990 11 053169.30
1990 11 064169.49
1990 11 077166.66
1990 11 081166.48
1990 11 095167.53
1990 11 127170.64
1990 11 131172.96
1990 11 144173.07
1990 11 151172.79
1990 11 164172.17
1990 11 195173.22
1990 11 207172.24
1990 11 218170.76
1990 11 232172.01
1990 11 268170.21
1990 11 271172.36
1990 11 283173.53
1990 11 299172.40
1990 11 308172.52
1990 12 031175.97
1990 12 045176.27
1990 12 058178.09
1990 12 061179.78
1990 12 070178.68
1990 12 105178.66
1990 12 115178.39
1990 12 122178.77
1990 12 133180.00
1990 12 148178.11
1990 12 176177.60
1990 12 183178.22
1990 12 193180.25
1990 12 206179.12
1990 12 218180.81
1990 12 243180.30
1990 12 269180.59
1990 12 272179.93
1990 12 287179.34
1990 12 311179.38
1991 01 02 1178.98
1991 01 03 3176.63
1991 01 04 9175.21
1991 01 07 9173.20
1991 01 08 1172.36
1991 01 09 6170.97
1991 01 10 0171.17
1991 01 11 2172.37
1991 01 14 2169.82
1991 01 15 8171.07
1991 01 16 0171.72
1991 01 17 5173.62
1991 01 18 6179.26
1991 01 21 3179.99
1991 01 22 5179.86
1991 01 23 8179.94
1991 01 24 6181.21
1991 01 25 1183.70
1991 01 28 3184.49
1991 01 29 9183.96
1991 01 30 9184.84
1991 01 31 0187.57
1991 02 01 1188.00
1991 02 04 3189.35
1991 02 05 6192.08
1991 02 06 6193.43
1991 02 07 5196.33
1991 02 08 8196.48
1991 02 11 8198.13
1991 02 12 6201.53
1991 02 13 8201.12
1991 02 14 4200.38
1991 02 15 8201.03
1991 02 19 8202.56
1991 02 20 3201.16
1991 02 21 0201.26
1991 02 22 8201.15
1991 02 25 8201.76
1991 02 26 2200.18
1991 02 27 9200.50
1991 02 28 3202.28
1991 03 01 3201.35
1991 03 04 8204.25
1991 03 05 1204.55
1991 03 06 0207.85
1991 03 07 3207.94
1991 03 08 3207.65
1991 03 11 1206.34
1991 03 12 2204.63
1991 03 13 6204.79
1991 03 14 1206.05
1991 03 15 9205.15
1991 03 18 2204.68
1991 03 19 5203.20
1991 03 20 6202.77
1991 03 21 3203.29
1991 03 22 4202.83
1991 03 25 9203.72
1991 03 26 6205.05
1991 03 27 1208.23
1991 03 28 3208.18
1991 04 01 8206.13
1991 04 02 9206.60
1991 04 03 4210.73
1991 04 04 7209.97
1991 04 05 1208.69
1991 04 08 9208.84
1991 04 09 7208.00
1991 04 10 5207.00
1991 04 11 4207.89
1991 04 12 8210.04
1991 04 15 1210.87
1991 04 16 4211.39
1991 04 17 3215.31
1991 04 18 9215.78
1991 04 19 3213.48
1991 04 22 9211.31
1991 04 23 6211.01
1991 04 24 9211.27
1991 04 25 0210.56
1991 04 26 2209.54
1991 04 29 7207.80
1991 04 30 3207.08
1991 05 01 8208.24
1991 05 02 7210.92
1991 05 03 4210.53
1991 05 06 7209.98
1991 05 07 4209.78
1991 05 08 9209.24
1991 05 09 0210.30
1991 05 10 7209.00
1991 05 13 9208.52
1991 05 14 2206.50
1991 05 15 7203.50
1991 05 16 8204.75
1991 05 17 1205.35
1991 05 20 9206.11
1991 05 21 5206.64
1991 05 22 1207.91
1991 05 23 7207.76
1991 05 24 8208.45
1991 05 28 3209.65
1991 05 29 5211.75
1991 05 30 2212.45
1991 05 31 8213.87
1991 06 03 2214.89
1991 06 04 5213.99
1991 06 05 8213.97
1991 06 06 9213.16
1991 06 07 1210.88
1991 06 10 3210.44
1991 06 11 9210.69
1991 06 12 4208.43
1991 06 13 7209.15
1991 06 14 3209.92
1991 06 17 3211.30
1991 06 18 1210.22
1991 06 19 5208.12
1991 06 20 5207.82
1991 06 21 9208.62
1991 06 24 1205.85
1991 06 25 2205.11
1991 06 26 9204.37
1991 06 27 9205.81
1991 06 28 0204.29
1991 07 01 2205.92
1991 07 02 4208.73
1991 07 03 0206.42
1991 07 05 5206.45
1991 07 08 7205.84
1991 07 09 3208.39
1991 07 10 6208.50
1991 07 11 2208.67
1991 07 12 5208.89
1991 07 15 2211.00
1991 07 16 2211.63
1991 07 17 4211.69
1991 07 18 6211.73
1991 07 19 9212.99
1991 07 22 4211.99
1991 07 23 6210.65
1991 07 24 7209.94
1991 07 25 3209.89
1991 07 26 0210.79
1991 07 29 1211.16
1991 07 30 2212.49
1991 07 31 4214.19
1991 08 01 1214.52
1991 08 02 0214.53
1991 08 05 0213.69
1991 08 06 6213.45
1991 08 07 0216.33
1991 08 08 2215.72
1991 08 09 2215.23
1991 08 12 7214.66
1991 08 13 7215.71
1991 08 14 3216.67
1991 08 15 4216.75
1991 08 16 4213.56
1991 08 19 1207.99
1991 08 20 5209.86
1991 08 21 1211.39
1991 08 22 6217.15
1991 08 23 3217.41
1991 08 26 4218.44
1991 08 27 9218.02
1991 08 28 7218.70
1991 08 29 4219.97
1991 08 30 4219.20
1991 09 03 9218.40
1991 09 04 6216.64
1991 09 05 7216.41
1991 09 06 6215.84
1991 09 09 5216.03
1991 09 10 6213.77
1991 09 11 4213.69
1991 09 12 2214.54
1991 09 13 6213.71
1991 09 16 9213.68
1991 09 17 0214.59
1991 09 18 9214.33
1991 09 19 6215.55
1991 09 20 0216.16
1991 09 23 8215.77
1991 09 24 1215.17
1991 09 25 2216.07
1991 09 26 4215.61
1991 09 27 2215.48
1991 09 30 6215.11
1991 10 01 2217.07
1991 10 02 8216.94
1991 10 03 7215.18
1991 10 04 1213.69
1991 10 07 1212.31
1991 10 08 6212.41
1991 10 09 4211.15
1991 10 10 0210.86
1991 10 11 6213.50
1991 10 14 9213.50
1991 10 15 0216.13
1991 10 16 8218.59
1991 10 17 6218.79
1991 10 18 9219.54
1991 10 21 5218.05
1991 10 22 5217.47
1991 10 23 3216.94
1991 10 24 3215.24
1991 10 25 5214.77
1991 10 28 0215.31
1991 10 29 3216.92
1991 10 30 2219.20
1991 10 31 7219.79
1991 11 01 4219.07
1991 11 04 5217.97
1991 11 05 5218.09
1991 11 06 8217.84
1991 11 07 1218.94
1991 11 08 9220.53
1991 11 11 3220.56
1991 11 12 0221.12
1991 11 13 6221.63
1991 11 14 6222.54
1991 11 15 4215.28
1991 11 18 0213.61
1991 11 19 3210.65
1991 11 20 2212.48
1991 11 21 5212.34
1991 11 22 6210.96
1991 11 25 4210.45
1991 11 26 5209.36
1991 11 27 7211.44
1991 11 29 3210.81
1991 12 02 8209.17
1991 12 03 2213.70
1991 12 04 0213.04
1991 12 05 5212.32
1991 12 06 8211.69
1991 12 09 2212.81
1991 12 10 0212.18
1991 12 11 4211.15
1991 12 12 5212.52
1991 12 13 9214.58
1991 12 16 6216.19
1991 12 17 9215.31
1991 12 18 3214.42
1991 12 19 6214.06
1991 12 20 9214.94
1991 12 23 9217.17
1991 12 24 1222.36
1991 12 26 7223.94
1991 12 27 8227.22
1991 12 30 8228.43
1991 12 31 9232.03
1992 01 025231.09
1992 01 030233.90
1992 01 062234.70
1992 01 073234.10
1992 01 089234.24
1992 01 098235.60
1992 01 107234.02
1992 01 135234.02
1992 01 145234.49
1992 01 158237.20
1992 01 164235.76
1992 01 174235.84
1992 01 200235.57
1992 01 214232.54
1992 01 224233.13
1992 01 232234.81
1992 01 241234.77
1992 01 277234.92
1992 01 282234.97
1992 01 298232.41
1992 01 308232.31
1992 01 315232.34
1992 02 033231.79
1992 02 049232.83
1992 02 058235.22
1992 02 061234.78
1992 02 075232.80
1992 02 104234.26
1992 02 110234.80
1992 02 122235.38
1992 02 135234.94
1992 02 140234.47
1992 02 180231.96
1992 02 195231.54
1992 02 206232.36
1992 02 212233.35
1992 02 246233.32
1992 02 256231.81
1992 02 263233.11
1992 02 276235.28
1992 02 286234.38
1992 03 021234.30
1992 03 036234.63
1992 03 048233.21
1992 03 057230.80
1992 03 064229.60
1992 03 099229.92
1992 03 102230.35
1992 03 111229.27
1992 03 122228.74
1992 03 134229.71
1992 03 160229.60
1992 03 174230.96
1992 03 182232.14
1992 03 196232.58
1992 03 200232.34
1992 03 231232.48
1992 03 240231.75
1992 03 259231.71
1992 03 269231.17
1992 03 273228.79
1992 03 309228.70
1992 03 316228.24
1992 04 016227.47
1992 04 029226.48
1992 04 037225.68
1992 04 063227.19
1992 04 079225.09
1992 04 088221.64
1992 04 095222.86
1992 04 103226.42
1992 04 135228.11
1992 04 149229.32
1992 04 155233.52
1992 04 161232.94
1992 04 200229.63
1992 04 216229.47
1992 04 224230.03
1992 04 238229.00
1992 04 245229.90
1992 04 270229.20
1992 04 283228.22
1992 04 290229.55
1992 04 301231.44
1992 05 013230.96
1992 05 040232.20
1992 05 056234.07
1992 05 061234.72
1992 05 076234.16
1992 05 083233.67
1992 05 111234.37
1992 05 128233.81
1992 05 132234.31
1992 05 142231.90
1992 05 159231.13
1992 05 183231.21
1992 05 192232.16
1992 05 205233.81
1992 05 216232.06
1992 05 227232.60
1992 05 260231.04
1992 05 276231.48
1992 05 282231.79
1992 05 298234.07
1992 06 012232.69
1992 06 027233.40
1992 06 030233.12
1992 06 041232.99
1992 06 052231.83
1992 06 086232.23
1992 06 098230.32
1992 06 106229.00
1992 06 118228.48
1992 06 120229.83
1992 06 153229.49
1992 06 163229.34
1992 06 179225.84
1992 06 184224.84
1992 06 190225.12
1992 06 228224.39
1992 06 230226.12
1992 06 240226.26
1992 06 254225.50
1992 06 262225.48
1992 06 299226.19
1992 06 304229.09
1992 07 012229.24
1992 07 026230.46
1992 07 060230.43
1992 07 077229.47
1992 07 087228.64
1992 07 096230.14
1992 07 106232.19
1992 07 135232.59
1992 07 149233.02
1992 07 159233.99
1992 07 166233.14
1992 07 177232.01
1992 07 208230.67
1992 07 213232.18
1992 07 220230.55
1992 07 235230.57
1992 07 245230.59
1992 07 272231.36
1992 07 285231.57
1992 07 299234.73
1992 07 306236.89
1992 07 317237.50
1992 08 037237.83
1992 08 045238.06
1992 08 055237.20
1992 08 068236.26
1992 08 075235.54
1992 08 108234.79
1992 08 111234.32
1992 08 121234.37
1992 08 131234.33
1992 08 140234.91
1992 08 171235.86
1992 08 181235.95
1992 08 192235.05
1992 08 201234.35
1992 08 219232.58
1992 08 248230.32
1992 08 252229.18
1992 08 263230.35
1992 08 271231.87
1992 08 285232.21
1992 08 319232.34
1992 09 013232.19
1992 09 024233.32
1992 09 036234.72
1992 09 044234.32
1992 09 083232.97
1992 09 098233.03
1992 09 108234.02
1992 09 111235.78
1992 09 140236.05
1992 09 159236.45
1992 09 164235.21
1992 09 172236.24
1992 09 189236.41
1992 09 217236.93
1992 09 225234.91
1992 09 230234.20
1992 09 246234.96
1992 09 253232.35
1992 09 287232.40
1992 09 292233.35
1992 09 302234.18
1992 10 014233.79
1992 10 024231.02
1992 10 057223.51
1992 10 066228.16
1992 10 072227.98
1992 10 082228.13
1992 10 091227.34
1992 10 125227.47
1992 10 134229.65
1992 10 143230.26
1992 10 153230.02
1992 10 163230.28
1992 10 193231.88
1992 10 200234.19
1992 10 210234.25
1992 10 225233.62
1992 10 232233.99
1992 10 261234.04
1992 10 276235.56
1992 10 282235.82
1992 10 296237.25
1992 10 304236.86
1992 11 028236.82
1992 11 037237.15
1992 11 045236.20
1992 11 057235.89
1992 11 064236.90
1992 11 093236.93
1992 11 103237.92
1992 11 111238.41
1992 11 127240.31
1992 11 134240.01
1992 11 168239.74
1992 11 172238.61
1992 11 186238.96
1992 11 191240.91
1992 11 201241.48
1992 11 231242.17
1992 11 249242.26
1992 11 254243.80
1992 11 277244.78
1992 11 307244.96
1992 12 015244.95
1992 12 026244.02
1992 12 035244.11
1992 12 048245.48
1992 12 072246.70
1992 12 083248.07
1992 12 097247.59
1992 12 105246.75
1992 12 119247.01
1992 12 142246.79
1992 12 159246.07
1992 12 168245.38
1992 12 179245.69
1992 12 185247.86
1992 12 216250.04
1992 12 228249.51
1992 12 238250.06
1992 12 247250.06
1992 12 283249.27
1992 12 293249.90
1992 12 309249.73
1992 12 319249.80
1993 01 04 9248.94
1993 01 05 0248.22
1993 01 06 8247.83
1993 01 07 3246.65
1993 01 08 6244.86
1993 01 11 4246.07
1993 01 12 1245.83
1993 01 13 3246.65
1993 01 14 5248.47
1993 01 15 5250.20
1993 01 18 7250.52
1993 01 19 0250.06
1993 01 20 4249.58
1993 01 21 0249.15
1993 01 22 4250.75
1993 01 25 1251.15
1993 01 26 8252.84
1993 01 27 8251.06
1993 01 28 9251.10
1993 01 29 9251.05
1993 02 01 9252.05
1993 02 02 8253.33
1993 02 03 1254.32
1993 02 04 5256.84
1993 02 05 6256.50
1993 02 08 5256.77
1993 02 09 1254.87
1993 02 10 6254.90
1993 02 11 5255.81
1993 02 12 5254.95
1993 02 16 5248.09
1993 02 17 1246.41
1993 02 18 6244.96
1993 02 19 4246.72
1993 02 22 2247.08
1993 02 23 2246.53
1993 02 24 0247.75
1993 02 25 4250.95
1993 02 26 0251.67
1993 03 01 7252.21
1993 03 02 6252.05
1993 03 03 1255.45
1993 03 04 8255.13
1993 03 05 4254.70
1993 03 08 0254.97
1993 03 09 6258.79
1993 03 10 2258.70
1993 03 11 3259.41
1993 03 12 3256.02
1993 03 15 5257.60
1993 03 16 7258.18
1993 03 17 1256.28
1993 03 18 0256.49
1993 03 19 5257.03
1993 03 22 9254.84
1993 03 23 0255.90
1993 03 24 3254.59
1993 03 25 4255.55
1993 03 26 2256.06
1993 03 29 9256.11
1993 03 30 2257.09
1993 03 31 7258.35
1993 04 01 9257.41
1993 04 02 3252.26
1993 04 05 6251.97
1993 04 06 0251.40
1993 04 07 8251.85
1993 04 08 5251.66
1993 04 12 5252.44
1993 04 13 0255.80
1993 04 14 2256.33
1993 04 15 7255.20
1993 04 16 8255.78
1993 04 19 2254.73
1993 04 20 7252.43
1993 04 21 6253.10
1993 04 22 7251.44
1993 04 23 9249.81
1993 04 26 0247.03
1993 04 27 1247.22
1993 04 28 8249.35
1993 04 29 2248.85
1993 04 30 2250.53
1993 05 03 7250.67
1993 05 04 3252.94
1993 05 05 9253.98
1993 05 06 6253.76
1993 05 07 4253.13
1993 05 10 5253.47
1993 05 11 1253.30
1993 05 12 2253.96
1993 05 13 4251.67
1993 05 14 5251.07
1993 05 17 0250.73
1993 05 18 5250.92
1993 05 19 9250.36
1993 05 20 5255.89
1993 05 21 4254.95
1993 05 24 7254.97
1993 05 25 2256.13
1993 05 26 3256.83
1993 05 27 4258.40
1993 05 28 1256.39
1993 06 01 8257.91
1993 06 02 8259.16
1993 06 03 3258.48
1993 06 04 5257.20
1993 06 07 4255.90
1993 06 08 7254.04
1993 06 09 8254.13
1993 06 10 3253.93
1993 06 11 0254.51
1993 06 14 2255.61
1993 06 15 4255.36
1993 06 16 4254.29
1993 06 17 6255.83
1993 06 18 0254.10
1993 06 21 1254.11
1993 06 22 8254.74
1993 06 23 1253.96
1993 06 24 7253.63
1993 06 25 2255.73
1993 06 28 9256.51
1993 06 29 0258.30
1993 06 30 7258.76
1993 07 01 5258.11
1993 07 02 7256.54
1993 07 06 2254.93
1993 07 07 1254.77
1993 07 08 2255.36
1993 07 09 7257.48
1993 07 12 0258.07
1993 07 13 7258.49
1993 07 14 7258.49
1993 07 15 2258.24
1993 07 16 4257.14
1993 07 19 3256.44
1993 07 20 2255.90
1993 07 21 0256.84
1993 07 22 7255.62
1993 07 23 1255.94
1993 07 26 5257.25
1993 07 27 5257.38
1993 07 28 3257.35
1993 07 29 2257.80
1993 07 30 9257.70
1993 08 02 2258.65
1993 08 03 5258.45
1993 08 04 4258.58
1993 08 05 2258.34
1993 08 06 9258.77
1993 08 09 3259.10
1993 08 10 8259.60
1993 08 11 2259.89
1993 08 12 5258.76
1993 08 13 5259.44
1993 08 16 9259.94
1993 08 17 4261.06
1993 08 18 2261.97
1993 08 19 5263.00
1993 08 20 0262.62
1993 08 23 0262.51
1993 08 24 9262.96
1993 08 25 8265.11
1993 08 26 9264.67
1993 08 27 9265.00
1993 08 30 9265.56
1993 08 31 7266.19
1993 09 01 9266.72
1993 09 02 2266.83
1993 09 03 3266.25
1993 09 07 4264.92
1993 09 08 3262.01
1993 09 09 1262.87
1993 09 10 1264.34
1993 09 13 3266.57
1993 09 14 4264.48
1993 09 15 1263.69
1993 09 16 7265.33
1993 09 17 4264.36
1993 09 20 6263.57
1993 09 21 3260.61
1993 09 22 4262.15
1993 09 23 5264.29
1993 09 24 5265.15
1993 09 27 7265.54
1993 09 28 7267.36
1993 09 29 7267.05
1993 09 30 5266.53
1993 10 01 7266.61
1993 10 04 3267.34
1993 10 05 2266.76
1993 10 06 1267.18
1993 10 07 3266.42
1993 10 08 1265.09
1993 10 11 4267.11
1993 10 12 1267.38
1993 10 13 2267.93
1993 10 14 8268.45
1993 10 15 1271.07
1993 10 18 5271.20
1993 10 19 2268.72
1993 10 20 3268.25
1993 10 21 2268.13
1993 10 22 3268.01
1993 10 25 6267.05
1993 10 26 5266.98
1993 10 27 3267.52
1993 10 28 5268.37
1993 10 29 8269.78
1993 11 01 8270.21
1993 11 02 0269.56
1993 11 03 0266.47
1993 11 04 5263.52
1993 11 05 8261.63
1993 11 08 0264.55
1993 11 09 4265.43
1993 11 10 4265.41
1993 11 11 7267.17
1993 11 12 6267.29
1993 11 15 6267.18
1993 11 16 4266.75
1993 11 17 5266.32
1993 11 18 7265.39
1993 11 19 1264.41
1993 11 22 9262.10
1993 11 23 5262.70
1993 11 24 7264.28
1993 11 26 4265.44
1993 11 29 6265.63
1993 11 30 3264.90
1993 12 01 0265.42
1993 12 02 7265.94
1993 12 03 6266.81
1993 12 06 0267.65
1993 12 07 0268.27
1993 12 08 5268.21
1993 12 09 1267.34
1993 12 10 4266.55
1993 12 13 8266.44
1993 12 14 4266.13
1993 12 15 4265.75
1993 12 16 4265.75
1993 12 17 3266.51
1993 12 20 7267.94
1993 12 21 0267.06
1993 12 22 6267.47
1993 12 23 1268.55
1993 12 27 3268.91
1993 12 28 9270.13
1993 12 29 4270.84
1993 12 30 9270.21
1993 12 31 5270.13
1994 01 038268.58
1994 01 043268.63
1994 01 052269.09
1994 01 066269.64
1994 01 072269.71
1994 01 109271.08
1994 01 116272.90
1994 01 122272.33
1994 01 133272.44
1994 01 149272.84
1994 01 176273.09
1994 01 183273.37
1994 01 190272.61
1994 01 204273.21
1994 01 217273.54
1994 01 241272.35
1994 01 259271.48
1994 01 260271.77
1994 01 270273.12
1994 01 287275.38
1994 01 315276.55
1994 02 015276.91
1994 02 029277.15
1994 02 039276.74
1994 02 047271.20
1994 02 071270.04
1994 02 081271.38
1994 02 090272.34
1994 02 107271.58
1994 02 117270.40
1994 02 145271.50
1994 02 153272.03
1994 02 169272.97
1994 02 172271.42
1994 02 182269.95
1994 02 223270.52
1994 02 238271.57
1994 02 243268.71
1994 02 258268.71
1994 02 287269.73
1994 03 014267.94
1994 03 020265.37
1994 03 034267.97
1994 03 040267.97
1994 03 071269.36
1994 03 084269.76
1994 03 092268.92
1994 03 102268.27
1994 03 118268.37
1994 03 149270.32
1994 03 153270.64
1994 03 161270.61
1994 03 178272.39
1994 03 182272.17
1994 03 219271.68
1994 03 228271.91
1994 03 238272.30
1994 03 249268.76
1994 03 255267.87
1994 03 281264.86
1994 03 294262.29
1994 03 306258.30
1994 03 312253.23
1994 04 043252.60
1994 04 057254.16
1994 04 065258.45
1994 04 079259.22
1994 04 081258.62
1994 04 115259.34
1994 04 127258.93
1994 04 133256.23
1994 04 140256.37
1994 04 159257.90
1994 04 182255.57
1994 04 197253.81
1994 04 204253.72
1994 04 214254.85
1994 04 220258.10
1994 04 251258.41
1994 04 262260.21
1994 04 281258.95
1994 04 296258.90
1994 05 021259.94
1994 05 034261.01
1994 05 049260.78
1994 05 053261.21
1994 05 061257.93
1994 05 098255.40
1994 05 104255.60
1994 05 115254.24
1994 05 125254.60
1994 05 133254.39
1994 05 167255.32
1994 05 171254.88
1994 05 189257.86
1994 05 197260.56
1994 05 205261.41
1994 05 239260.07
1994 05 248260.82
1994 05 255260.62
1994 05 266262.43
1994 05 270261.90
1994 05 318262.26
1994 06 013261.72
1994 06 029263.64
1994 06 038263.33
1994 06 068265.02
1994 06 074264.30
1994 06 085262.68
1994 06 091262.66
1994 06 105263.33
1994 06 131263.51
1994 06 148264.35
1994 06 155264.80
1994 06 166264.60
1994 06 172263.78
1994 06 203261.13
1994 06 219258.00
1994 06 222258.95
1994 06 239257.66
1994 06 246253.88
1994 06 273252.49
1994 06 285254.27
1994 06 295255.69
1994 06 300254.77
1994 07 012254.83
1994 07 054255.64
1994 07 067254.98
1994 07 072256.05
1994 07 087256.31
1994 07 111255.73
1994 07 124255.53
1994 07 139257.13
1994 07 143258.17
1994 07 152259.94
1994 07 180260.53
1994 07 195260.71
1994 07 203258.74
1994 07 210258.80
1994 07 226259.53
1994 07 250259.78
1994 07 268259.74
1994 07 271258.79
1994 07 283259.27
1994 07 290260.15
1994 08 011260.23
1994 08 023263.66
1994 08 034263.61
1994 08 047262.89
1994 08 058261.54
1994 08 081262.05
1994 08 094262.16
1994 08 105262.78
1994 08 117262.61
1994 08 128263.54
1994 08 152264.75
1994 08 161264.30
1994 08 178266.66
1994 08 186265.71
1994 08 196265.41
1994 08 220265.35
1994 08 234265.91
1994 08 242267.29
1994 08 255268.93
1994 08 260269.18
1994 08 294272.10
1994 08 304272.03
1994 08 312272.73
1994 09 018271.17
1994 09 023270.66
1994 09 068270.03
1994 09 078270.32
1994 09 085270.79
1994 09 091268.64
1994 09 128268.16
1994 09 139268.22
1994 09 149268.63
1994 09 158269.71
1994 09 164270.65
1994 09 195271.07
1994 09 205267.18
1994 09 212264.36
1994 09 227265.45
1994 09 236264.43
1994 09 261264.20
1994 09 273264.75
1994 09 289265.68
1994 09 292265.74
1994 09 305266.05
1994 10 039265.56
1994 10 043261.85
1994 10 055258.97
1994 10 069260.45
1994 10 076260.56
1994 10 105262.17
1994 10 114264.27
1994 10 123267.34
1994 10 134267.74
1994 10 141267.87
1994 10 172268.66
1994 10 180267.86
1994 10 192267.67
1994 10 204267.20
1994 10 216266.25
1994 10 247264.73
1994 10 257263.37
1994 10 265264.73
1994 10 272265.48
1994 10 284267.24
1994 10 312270.68
1994 11 013268.29
1994 11 024267.69
1994 11 035267.93
1994 11 048265.95
1994 11 078265.38
1994 11 086265.94
1994 11 096266.41
1994 11 105266.12
1994 11 119264.84
1994 11 143265.25
1994 11 158265.91
1994 11 164266.42
1994 11 173264.73
1994 11 187263.95
1994 11 211262.26
1994 11 225257.73
1994 11 232254.61
1994 11 259257.52
1994 11 286258.52
1994 11 293259.09
1994 11 303259.92
1994 12 011256.95
1994 12 020256.92
1994 12 054259.06
1994 12 062258.04
1994 12 078257.41
1994 12 080253.97
1994 12 099252.81
1994 12 129254.07
1994 12 133255.98
1994 12 148256.54
1994 12 157259.26
1994 12 165260.19
1994 12 197260.44
1994 12 203260.36
1994 12 218260.84
1994 12 223262.29
1994 12 237262.39
1994 12 270262.87
1994 12 289262.45
1994 12 293263.16
1994 12 301263.17
1995 01 03 6262.03
1995 01 04 4262.17
1995 01 05 5263.41
1995 01 06 4263.24
1995 01 09 7263.69
1995 01 10 9264.18
1995 01 11 8263.04
1995 01 12 7263.94
1995 01 13 4264.50
1995 01 16 9266.88
1995 01 17 8268.51
1995 01 18 1268.45
1995 01 19 1267.56
1995 01 20 4265.86
1995 01 23 6264.36
1995 01 24 2266.45
1995 01 25 1266.05
1995 01 26 4267.08
1995 01 27 9267.73
1995 01 30 6267.25
1995 01 31 1267.50
1995 02 01 7268.48
1995 02 02 1268.84
1995 02 03 1270.35
1995 02 06 3273.76
1995 02 07 1274.75
1995 02 08 0275.12
1995 02 09 1275.04
1995 02 10 4274.97
1995 02 13 7275.76
1995 02 14 5275.51
1995 02 15 4276.00
1995 02 16 5276.66
1995 02 17 7275.81
1995 02 21 8275.70
1995 02 22 8275.78
1995 02 23 6277.05
1995 02 24 0277.65
1995 02 27 5276.35
1995 02 28 5276.59
1995 03 01 4277.62
1995 03 02 3276.56
1995 03 03 4276.61
1995 03 06 6275.71
1995 03 07 2274.43
1995 03 08 7275.20
1995 03 09 8275.56
1995 03 10 3276.15
1995 03 13 6279.34
1995 03 14 3279.72
1995 03 15 4280.11
1995 03 16 2280.77
1995 03 17 3282.03
1995 03 20 8282.13
1995 03 21 5281.60
1995 03 22 5281.34
1995 03 23 3281.63
1995 03 24 6282.46
1995 03 27 7285.21
1995 03 28 0285.87
1995 03 29 0285.45
1995 03 30 6285.31
1995 03 31 7283.18
1995 04 03 9284.94
1995 04 04 0285.76
1995 04 05 5286.35
1995 04 06 0287.28
1995 04 07 2286.54
1995 04 10 2287.13
1995 04 11 4287.75
1995 04 12 8287.88
1995 04 13 1288.99
1995 04 17 0288.02
1995 04 18 4286.96
1995 04 19 0284.97
1995 04 20 7286.03
1995 04 21 6287.15
1995 04 24 8288.25
1995 04 25 3290.27
1995 04 26 0289.93
1995 04 27 1290.78
1995 04 28 6290.37
1995 05 01 2291.63
1995 05 02 4291.35
1995 05 03 6292.21
1995 05 04 3294.51
1995 05 05 2293.82
1995 05 08 5294.38
1995 05 09 7296.11
1995 05 10 3296.30
1995 05 11 3296.94
1995 05 12 6297.51
1995 05 15 9298.50
1995 05 16 0299.40
1995 05 17 3298.96
1995 05 18 2295.65
1995 05 19 8294.27
1995 05 22 5295.49
1995 05 23 9297.80
1995 05 24 7299.05
1995 05 25 3298.56
1995 05 26 5297.21
1995 05 30 9296.29
1995 05 31 1296.72
1995 06 01 9300.80
1995 06 02 2300.79
1995 06 05 3302.53
1995 06 06 6304.27
1995 06 07 2302.53
1995 06 08 1302.60
1995 06 09 4299.61
1995 06 12 0300.57
1995 06 13 2302.17
1995 06 14 2303.95
1995 06 15 1305.00
1995 06 16 3305.88
1995 06 19 1307.25
1995 06 20 9309.40
1995 06 21 4309.76
1995 06 22 7309.99
1995 06 23 3312.20
1995 06 26 2309.67
1995 06 27 7308.43
1995 06 28 1307.52
1995 06 29 0307.85
1995 06 30 4309.48
1995 07 03 6309.95
1995 07 05 2311.41
1995 07 06 5311.60
1995 07 07 9315.03
1995 07 10 3317.14
1995 07 11 5316.23
1995 07 12 2316.71
1995 07 13 8319.58
1995 07 14 2318.04
1995 07 17 3319.71
1995 07 18 7317.96
1995 07 19 7309.48
1995 07 20 4312.93
1995 07 21 6314.52
1995 07 24 2315.80
1995 07 25 2317.90
1995 07 26 3320.43
1995 07 27 0321.14
1995 07 28 4321.86
1995 07 31 1321.04
1995 08 01 0319.26
1995 08 02 2319.77
1995 08 03 9317.38
1995 08 04 8319.60
1995 08 07 4320.19
1995 08 08 1320.21
1995 08 09 5320.83
1995 08 10 3319.49
1995 08 11 6317.94
1995 08 14 8318.81
1995 08 15 6319.34
1995 08 16 2320.74
1995 08 17 0321.15
1995 08 18 6321.94
1995 08 21 7321.62
1995 08 22 5320.77
1995 08 23 2321.51
1995 08 24 0320.54
1995 08 25 9321.43
1995 08 28 8321.65
1995 08 29 1319.83
1995 08 30 4322.29
1995 08 31 0323.21
1995 09 01 9323.75
1995 09 05 9325.25
1995 09 06 8328.33
1995 09 07 6329.01
1995 09 08 3329.10
1995 09 11 6331.22
1995 09 12 6331.50
1995 09 13 4332.60
1995 09 14 2334.24
1995 09 15 8335.07
1995 09 18 2333.78
1995 09 19 1334.71
1995 09 20 7336.78
1995 09 21 7335.01
1995 09 22 1333.55
1995 09 25 0333.69
1995 09 26 5334.16
1995 09 27 0330.23
1995 09 28 9333.73
1995 09 29 7335.88
1995 10 02 8333.87
1995 10 03 9332.12
1995 10 04 0332.19
1995 10 05 9331.98
1995 10 06 4333.65
1995 10 09 3329.64
1995 10 10 3326.32
1995 10 11 5329.90
1995 10 12 9331.97
1995 10 13 9334.39
1995 10 16 1334.54
1995 10 17 4334.29
1995 10 18 6337.01
1995 10 19 8336.93
1995 10 20 5336.61
1995 10 23 6334.88
1995 10 24 1335.45
1995 10 25 4333.06
1995 10 26 7327.86
1995 10 27 7328.03
1995 10 30 6331.66
1995 10 31 2332.84
1995 11 01 7332.68
1995 11 02 7334.56
1995 11 03 0337.66
1995 11 06 6337.90
1995 11 07 7335.20
1995 11 08 4336.38
1995 11 09 8338.98
1995 11 10 6338.72
1995 11 13 5338.90
1995 11 14 4337.42
1995 11 15 9336.76
1995 11 16 6339.33
1995 11 17 2341.53
1995 11 20 8340.51
1995 11 21 5339.50
1995 11 22 5341.13
1995 11 24 6341.13
1995 11 27 1342.24
1995 11 28 7341.89
1995 11 29 9345.55
1995 11 30 2346.51
1995 12 01 5346.53
1995 12 04 9347.26
1995 12 05 8350.81
1995 12 06 0351.88
1995 12 07 3350.73
1995 12 08 1350.23
1995 12 11 2351.84
1995 12 12 0351.78
1995 12 13 0352.04
1995 12 14 1350.50
1995 12 15 2349.17
1995 12 18 9343.93
1995 12 19 8343.60
1995 12 20 1345.32
1995 12 21 3345.32
1995 12 22 4347.84
1995 12 26 3348.83
1995 12 27 1350.02
1995 12 28 3349.43
1995 12 29 0349.59
1996 01 028350.51
1996 01 038353.19
1996 01 043349.46
1996 01 059348.32
1996 01 089350.72
1996 01 097345.56
1996 01 107339.61
1996 01 111340.20
1996 01 128340.44
1996 01 155340.70
1996 01 165340.26
1996 01 173343.79
1996 01 188343.81
1996 01 198345.31
1996 01 229347.73
1996 01 233348.11
1996 01 247349.07
1996 01 256351.29
1996 01 263350.54
1996 01 290353.84
1996 01 308355.14
1996 01 318358.05
1996 02 015360.89
1996 02 029361.14
1996 02 056360.74
1996 02 065364.04
1996 02 074366.92
1996 02 081368.05
1996 02 092370.97
1996 02 125372.37
1996 02 130372.47
1996 02 146371.10
1996 02 150370.22
1996 02 160367.93
1996 02 205363.93
1996 02 218364.87
1996 02 228368.77
1996 02 231371.48
1996 02 266370.73
1996 02 271367.72
1996 02 287368.03
1996 02 299365.37
1996 03 010363.22
1996 03 042367.38
1996 03 050369.91
1996 03 062371.65
1996 03 079370.73
1996 03 088358.52
1996 03 119359.88
1996 03 121358.95
1996 03 130362.40
1996 03 147364.25
1996 03 158364.34
1996 03 187366.16
1996 03 191370.51
1996 03 200368.41
1996 03 211369.80
1996 03 227370.26
1996 03 250369.63
1996 03 264369.07
1996 03 278369.23
1996 03 289368.66
1996 03 295368.81
1996 04 013369.08
1996 04 020372.91
1996 04 030372.38
1996 04 046374.07
1996 04 086364.76
1996 04 092366.65
1996 04 107362.13
1996 04 112357.85
1996 04 128360.91
1996 04 159364.10
1996 04 163367.27
1996 04 178365.73
1996 04 186367.01
1996 04 196368.67
1996 04 220369.51
1996 04 236371.37
1996 04 247372.34
1996 04 251371.85
1996 04 261374.38
1996 04 297374.36
1996 04 307374.32
1996 05 015374.89
1996 05 026369.63
1996 05 037368.98
1996 05 063366.75
1996 05 075366.89
1996 05 082362.66
1996 05 095369.79
1996 05 100370.88
1996 05 136374.85
1996 05 142379.87
1996 05 156381.97
1996 05 166380.88
1996 05 171382.51
1996 05 202384.14
1996 05 218386.48
1996 05 221385.88
1996 05 236386.93
1996 05 243388.13
1996 05 283385.45
1996 05 294382.38
1996 05 305381.72
1996 05 312383.30
1996 06 032382.48
1996 06 042383.59
1996 06 053386.03
1996 06 063386.27
1996 06 078380.08
1996 06 101384.52
1996 06 113384.49
1996 06 121384.10
1996 06 137382.12
1996 06 146381.39
1996 06 175380.87
