| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 3000: Close |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 4178.83 1987 09 11 9181.34 1987 09 14 9181.79 1987 09 15 6179.27 1987 09 16 0177.89 1987 09 17 2177.84 1987 09 18 3177.69 1987 09 21 3175.48 1987 09 22 6179.42 1987 09 23 2180.52 1987 09 24 1179.97 1987 09 25 8180.23 1987 09 28 1181.66 1987 09 29 6181.66 1987 09 30 9181.38 1987 10 01 6184.14 1987 10 02 6184.70 1987 10 05 0184.80 1987 10 06 5180.49 1987 10 07 9179.89 1987 10 08 0177.60 1987 10 09 5176.07 1987 10 12 2174.85 1987 10 13 3177.25 1987 10 14 2172.70 1987 10 15 0168.99 1987 10 16 7160.68 1987 10 19 0131.04 1987 10 20 0133.53 1987 10 21 8145.33 1987 10 22 5139.61 1987 10 23 6138.95 1987 10 26 9127.38 1987 10 27 5129.58 1987 10 28 6129.33 1987 10 29 5135.57 1987 10 30 6140.32 1987 11 02 3142.25 1987 11 03 1139.59 1987 11 04 6138.71 1987 11 05 2141.58 1987 11 06 3139.91 1987 11 09 6136.32 1987 11 10 4133.98 1987 11 11 5135.35 1987 11 12 5138.71 1987 11 13 4137.47 1987 11 16 6137.91 1987 11 17 9135.88 1987 11 18 0137.13 1987 11 19 3134.36 1987 11 20 0135.05 1987 11 23 8135.58 1987 11 24 9137.34 1987 11 25 1136.45 1987 11 27 1134.73 1987 11 30 5129.30 1987 12 01 6130.01 1987 12 02 0130.64 1987 12 03 4126.55 1987 12 04 9125.26 1987 12 07 8127.40 1987 12 08 9130.41 1987 12 09 1132.63 1987 12 10 6130.31 1987 12 11 5131.10 1987 12 14 0134.68 1987 12 15 6135.27 1987 12 16 4138.12 1987 12 17 3136.03 1987 12 18 7139.25 1987 12 21 3139.62 1987 12 22 0139.60 1987 12 23 2141.37 1987 12 24 4140.94 1987 12 28 5137.59 1987 12 29 9137.07 1987 12 30 2138.82 1987 12 31 5138.68 1988 01 041143.20 1988 01 053144.93 1988 01 063145.29 1988 01 074146.35 1988 01 084137.78 1988 01 119139.23 1988 01 124138.01 1988 01 135138.28 1988 01 147138.39 1988 01 152141.59 1988 01 182141.68 1988 01 197140.64 1988 01 208137.16 1988 01 215137.46 1988 01 223139.19 1988 01 251141.96 1988 01 267140.79 1988 01 274140.71 1988 01 287142.64 1988 01 292144.54 1988 02 018143.95 1988 02 025144.22 1988 02 035142.64 1988 02 046142.55 1988 02 050142.14 1988 02 086141.18 1988 02 095142.33 1988 02 107144.91 1988 02 112144.76 1988 02 127145.63 1988 02 160146.65 1988 02 177146.47 1988 02 184145.92 1988 02 196147.68 1988 02 225149.62 1988 02 237149.51 1988 02 247149.49 1988 02 255148.38 1988 02 260148.75 1988 02 290151.43 1988 03 012151.23 1988 03 021151.85 1988 03 035151.98 1988 03 047151.76 1988 03 071151.87 1988 03 081152.95 1988 03 094152.95 1988 03 106150.36 1988 03 119150.70 1988 03 149151.37 1988 03 156151.30 1988 03 162152.61 1988 03 170154.00 1988 03 183153.92 1988 03 218152.69 1988 03 223152.83 1988 03 238153.03 1988 03 248150.21 1988 03 258147.84 1988 03 283147.28 1988 03 291148.39 1988 03 301147.42 1988 03 318147.97 1988 04 043146.44 1988 04 050147.53 1988 04 065150.85 1988 04 072151.36 1988 04 083153.08 1988 04 110153.53 1988 04 128154.18 1988 04 139154.21 1988 04 140148.24 1988 04 152148.07 1988 04 180147.84 1988 04 191147.37 1988 04 201146.32 1988 04 211146.35 1988 04 228148.05 1988 04 250149.16 1988 04 268149.99 1988 04 279150.03 1988 04 289149.53 1988 04 298149.14 1988 05 028149.17 1988 05 030149.92 1988 05 049148.75 1988 05 055147.97 1988 05 062147.35 1988 05 093146.68 1988 05 102147.05 1988 05 116144.72 1988 05 122145.09 1988 05 132146.57 1988 05 162147.43 1988 05 179146.00 1988 05 180143.84 1988 05 191144.26 1988 05 207144.51 1988 05 230143.37 1988 05 240144.66 1988 05 250144.94 1988 05 260145.46 1988 05 271144.92 1988 05 319149.09 1988 06 010151.55 1988 06 024150.90 1988 06 036151.58 1988 06 068151.95 1988 06 077151.17 1988 06 088154.28 1988 06 094153.86 1988 06 102154.43 1988 06 131154.54 1988 06 141156.00 1988 06 159156.16 1988 06 162154.00 1988 06 177154.32 1988 06 206153.51 1988 06 215154.81 1988 06 227156.87 1988 06 236156.65 1988 06 246156.29 1988 06 276154.12 1988 06 284155.65 1988 06 292155.08 1988 06 303156.52 1988 07 012155.82 1988 07 050157.58 1988 07 060155.86 1988 07 070155.70 1988 07 085154.91 1988 07 119155.11 1988 07 125153.82 1988 07 134154.45 1988 07 147154.93 1988 07 153155.72 1988 07 188155.00 1988 07 192153.85 1988 07 205154.50 1988 07 218152.85 1988 07 227151.28 1988 07 255151.76 1988 07 266152.00 1988 07 273150.65 1988 07 289152.24 1988 07 291155.08 1988 08 014155.32 1988 08 021155.32 1988 08 039155.81 1988 08 045155.40 1988 08 059154.94 1988 08 085154.39 1988 08 092152.54 1988 08 108150.04 1988 08 113150.41 1988 08 129150.30 1988 08 151148.29 1988 08 166149.24 1988 08 178149.38 1988 08 180149.59 1988 08 192149.30 1988 08 220147.64 1988 08 233147.65 1988 08 249149.58 1988 08 255148.63 1988 08 262148.89 1988 08 298150.23 1988 08 306150.39 1988 08 310150.06 1988 09 011148.41 1988 09 024151.31 1988 09 060152.32 1988 09 079152.08 1988 09 080152.28 1988 09 098152.83 1988 09 125152.67 1988 09 136153.11 1988 09 148154.06 1988 09 151153.52 1988 09 167154.71 1988 09 194153.89 1988 09 200154.36 1988 09 219154.62 1988 09 229154.15 1988 09 235154.44 1988 09 263153.94 1988 09 274153.63 1988 09 285154.03 1988 09 297155.78 1988 09 303155.69 1988 10 039155.20 1988 10 043154.89 1988 10 059155.53 1988 10 066155.82 1988 10 070158.45 1988 10 100158.52 1988 10 118158.37 1988 10 126156.38 1988 10 135156.95 1988 10 142157.09 1988 10 171157.47 1988 10 187158.84 1988 10 191157.74 1988 10 204160.53 1988 10 213160.86 1988 10 245160.29 1988 10 259160.25 1988 10 263159.70 1988 10 275157.54 1988 10 288158.17 1988 10 314158.36 1988 11 018158.38 1988 11 021158.32 1988 11 031158.45 1988 11 046157.10 1988 11 074155.68 1988 11 086156.33 1988 11 090155.42 1988 11 105155.60 1988 11 114152.73 1988 11 148152.47 1988 11 156152.72 1988 11 166150.32 1988 11 175150.56 1988 11 186151.43 1988 11 213151.13 1988 11 221151.55 1988 11 232152.51 1988 11 252151.63 1988 11 288152.26 1988 11 299153.46 1988 11 307154.98 1988 12 012154.61 1988 12 029154.32 1988 12 059155.76 1988 12 060157.05 1988 12 076157.36 1988 12 082156.59 1988 12 091156.81 1988 12 122156.55 1988 12 130156.41 1988 12 149155.89 1988 12 150155.44 1988 12 165156.48 1988 12 199157.64 1988 12 202157.08 1988 12 210156.99 1988 12 225156.83 1988 12 231157.39 1988 12 275156.90 1988 12 281157.12 1988 12 295158.28 1988 12 303157.81 1989 01 03 8156.56 1989 01 04 9158.67 1989 01 05 0159.00 1989 01 06 5159.47 1989 01 09 9159.68 1989 01 10 3159.38 1989 01 11 4160.10 1989 01 12 5160.70 1989 01 13 0161.01 1989 01 16 1161.22 1989 01 17 4160.86 1989 01 18 8162.37 1989 01 19 2162.70 1989 01 20 6162.57 1989 01 23 7161.51 1989 01 24 7163.34 1989 01 25 4163.77 1989 01 26 5165.12 1989 01 27 7166.26 1989 01 30 4166.89 1989 01 31 7168.18 1989 02 01 4168.16 1989 02 02 7168.18 1989 02 03 5168.33 1989 02 06 4167.93 1989 02 07 3169.84 1989 02 08 6169.44 1989 02 09 2167.92 1989 02 10 6165.75 1989 02 13 8165.87 1989 02 14 6165.69 1989 02 15 0166.97 1989 02 16 1167.37 1989 02 17 9168.34 1989 02 21 3167.95 1989 02 22 0165.46 1989 02 23 1165.96 1989 02 24 1163.61 1989 02 27 6163.82 1989 02 28 6164.35 1989 03 01 5163.68 1989 03 02 2165.13 1989 03 03 0165.77 1989 03 06 3167.46 1989 03 07 5167.15 1989 03 08 8167.30 1989 03 09 6167.17 1989 03 10 4166.72 1989 03 13 3167.86 1989 03 14 2167.75 1989 03 15 2168.47 1989 03 16 1169.92 1989 03 17 1166.33 1989 03 20 3164.80 1989 03 21 4165.56 1989 03 22 8165.13 1989 03 23 9164.48 1989 03 27 5165.12 1989 03 28 2165.72 1989 03 29 3166.14 1989 03 30 1166.32 1989 03 31 2167.62 1989 04 03 9168.45 1989 04 04 7167.95 1989 04 05 7168.48 1989 04 06 8168.08 1989 04 07 8169.06 1989 04 10 4169.06 1989 04 11 7169.80 1989 04 12 2170.16 1989 04 13 8168.87 1989 04 14 3171.22 1989 04 17 5171.40 1989 04 18 3173.44 1989 04 19 8174.06 1989 04 20 8173.68 1989 04 21 5175.24 1989 04 24 9174.85 1989 04 25 5174.04 1989 04 26 6174.23 1989 04 27 1175.56 1989 04 28 3175.73 1989 05 01 1175.50 1989 05 02 3175.13 1989 05 03 6175.22 1989 05 04 3175.11 1989 05 05 6175.16 1989 05 08 7174.31 1989 05 09 1173.91 1989 05 10 7174.23 1989 05 11 8174.82 1989 05 12 7178.17 1989 05 15 5179.33 1989 05 16 0179.01 1989 05 17 3180.23 1989 05 18 3180.61 1989 05 19 8182.20 1989 05 22 6182.60 1989 05 23 1180.92 1989 05 24 2181.32 1989 05 25 4181.47 1989 05 26 2182.75 1989 05 30 9181.67 1989 05 31 6181.67 1989 06 01 1183.34 1989 06 02 4185.19 1989 06 05 3183.51 1989 06 06 9184.42 1989 06 07 8185.96 1989 06 08 7185.99 1989 06 09 5185.95 1989 06 12 2185.72 1989 06 13 0184.51 1989 06 14 9184.40 1989 06 15 0182.44 1989 06 16 6183.04 1989 06 19 1183.15 1989 06 20 9182.84 1989 06 21 1182.49 1989 06 22 0183.31 1989 06 23 0186.02 1989 06 26 1185.38 1989 06 27 8186.35 1989 06 28 8184.95 1989 06 29 7181.70 1989 06 30 7180.77 1989 07 03 6181.35 1989 07 05 7181.99 1989 07 06 6182.62 1989 07 07 5184.41 1989 07 10 5185.50 1989 07 11 5186.44 1989 07 12 9187.04 1989 07 13 6187.25 1989 07 14 9188.03 1989 07 17 1188.40 1989 07 18 7187.86 1989 07 19 7190.06 1989 07 20 0188.97 1989 07 21 8189.91 1989 07 24 3188.71 1989 07 25 7188.82 1989 07 26 5190.81 1989 07 27 8192.88 1989 07 28 3193.06 1989 07 31 0195.00 1989 08 01 4193.98 1989 08 02 1194.30 1989 08 03 2194.74 1989 08 04 7194.36 1989 08 07 1196.97 1989 08 08 5197.03 1989 08 09 0196.02 1989 08 10 6196.77 1989 08 11 8195.19 1989 08 14 9194.22 1989 08 15 3194.91 1989 08 16 9195.36 1989 08 17 0194.83 1989 08 18 7195.57 1989 08 21 3192.91 1989 08 22 4193.01 1989 08 23 6194.78 1989 08 24 9198.21 1989 08 25 8197.84 1989 08 28 0198.50 1989 08 29 8197.46 1989 08 30 9197.94 1989 08 31 4198.35 1989 09 01 3199.53 1989 09 05 3199.05 1989 09 06 9197.34 1989 09 07 5196.99 1989 09 08 5197.26 1989 09 11 5196.64 1989 09 12 5197.27 1989 09 13 1195.77 1989 09 14 8194.40 1989 09 15 6194.93 1989 09 18 3195.68 1989 09 19 7195.72 1989 09 20 4195.65 1989 09 21 4195.42 1989 09 22 2196.03 1989 09 25 2194.58 1989 09 26 5194.80 1989 09 27 1195.11 1989 09 28 3196.91 1989 09 29 1197.41 1989 10 02 2198.39 1989 10 03 4200.29 1989 10 04 0201.43 1989 10 05 3201.61 1989 10 06 6202.60 1989 10 09 9203.10 1989 10 10 5202.75 1989 10 11 0201.60 1989 10 12 0200.79 1989 10 13 5189.46 1989 10 16 6193.04 1989 10 17 4192.19 1989 10 18 3192.72 1989 10 19 8195.69 1989 10 20 5195.67 1989 10 23 3194.38 1989 10 24 7193.32 1989 10 25 5192.89 1989 10 26 1190.60 1989 10 27 7188.82 1989 10 30 4188.71 1989 10 31 2191.34 1989 11 01 5191.95 1989 11 02 3190.62 1989 11 03 4190.24 1989 11 06 0187.63 1989 11 07 7188.58 1989 11 08 9190.46 1989 11 09 8189.82 1989 11 10 3190.99 1989 11 13 4191.23 1989 11 14 7190.46 1989 11 15 2191.72 1989 11 16 7191.71 1989 11 17 7192.24 1989 11 20 6191.06 1989 11 21 0190.98 1989 11 22 7192.11 1989 11 24 8193.17 1989 11 27 2193.93 1989 11 28 3194.10 1989 11 29 1193.07 1989 11 30 2194.05 1989 12 01 0196.22 1989 12 04 6196.70 1989 12 05 9195.90 1989 12 06 0195.41 1989 12 07 3194.89 1989 12 08 9195.34 1989 12 11 3195.03 1989 12 12 3196.31 1989 12 13 3196.86 1989 12 14 7195.84 1989 12 15 7195.17 1989 12 18 0191.75 1989 12 19 7190.97 1989 12 20 5191.18 1989 12 21 0192.30 1989 12 22 1193.84 1989 12 26 2193.66 1989 12 27 6194.76 1989 12 28 9195.72 1989 12 29 6197.28 1990 01 020200.31 1990 01 035200.11 1990 01 049198.85 1990 01 055196.86 1990 01 085197.54 1990 01 099195.50 1990 01 106194.03 1990 01 111194.50 1990 01 120189.95 1990 01 154188.24 1990 01 164190.06 1990 01 175188.56 1990 01 184188.71 1990 01 196189.35 1990 01 220184.89 1990 01 237185.12 1990 01 243184.10 1990 01 257182.19 1990 01 261181.63 1990 01 291181.02 1990 01 301179.42 1990 01 311182.51 1990 02 014182.61 1990 02 022184.01 1990 02 056184.60 1990 02 062183.58 1990 02 072185.57 1990 02 081185.38 1990 02 095185.81 1990 02 129184.07 1990 02 132184.35 1990 02 142184.80 1990 02 157186.33 1990 02 166185.37 1990 02 200182.90 1990 02 212182.53 1990 02 223181.84 1990 02 232180.90 1990 02 260182.85 1990 02 278183.82 1990 02 282184.84 1990 03 019185.34 1990 03 024186.95 1990 03 054186.14 1990 03 068188.10 1990 03 071187.75 1990 03 086189.43 1990 03 090188.41 1990 03 120188.76 1990 03 136187.50 1990 03 148187.92 1990 03 152188.46 1990 03 163190.28 1990 03 195191.06 1990 03 209190.10 1990 03 214189.28 1990 03 227187.07 1990 03 231187.91 1990 03 266188.16 1990 03 275189.93 1990 03 288190.06 1990 03 290189.41 1990 03 307189.13 1990 04 025188.38 1990 04 033190.84 1990 04 043189.63 1990 04 050189.35 1990 04 068188.86 1990 04 090189.41 1990 04 102189.81 1990 04 115189.89 1990 04 121191.17 1990 04 165191.40 1990 04 173191.31 1990 04 182189.29 1990 04 197187.89 1990 04 204186.33 1990 04 235184.11 1990 04 242183.69 1990 04 252184.53 1990 04 261184.87 1990 04 274182.95 1990 04 303183.76 1990 05 016184.53 1990 05 022185.61 1990 05 030186.22 1990 05 046187.63 1990 05 070188.72 1990 05 088189.42 1990 05 099189.76 1990 05 102190.41 1990 05 113194.44 1990 05 145195.96 1990 05 158195.77 1990 05 160195.63 1990 05 179195.99 1990 05 188196.14 1990 05 210198.04 1990 05 227198.38 1990 05 239198.94 1990 05 241198.70 1990 05 258196.82 1990 05 294199.63 1990 05 305199.73 1990 05 316199.84 1990 06 014201.02 1990 06 047203.27 1990 06 051203.01 1990 06 064202.26 1990 06 076201.34 1990 06 083199.14 1990 06 116200.53 1990 06 123202.85 1990 06 135202.37 1990 06 146201.31 1990 06 151201.19 1990 06 180198.14 1990 06 197198.77 1990 06 201198.95 1990 06 213199.61 1990 06 226197.40 1990 06 250195.68 1990 06 260195.48 1990 06 272196.86 1990 06 287198.19 1990 06 295198.52 1990 07 025199.16 1990 07 036199.47 1990 07 057197.33 1990 07 064198.65 1990 07 093199.14 1990 07 106197.66 1990 07 116199.96 1990 07 121202.11 1990 07 132203.07 1990 07 162203.85 1990 07 172202.98 1990 07 187201.20 1990 07 198201.51 1990 07 207199.65 1990 07 232196.06 1990 07 246196.20 1990 07 254196.92 1990 07 266196.44 1990 07 273195.12 1990 07 306195.80 1990 07 316196.00 1990 08 014195.66 1990 08 029193.29 1990 08 037189.51 1990 08 067183.47 1990 08 076183.76 1990 08 088185.84 1990 08 090186.91 1990 08 109184.62 1990 08 131184.61 1990 08 147186.47 1990 08 152186.93 1990 08 167182.82 1990 08 172180.00 1990 08 208180.01 1990 08 210176.37 1990 08 226173.54 1990 08 236168.05 1990 08 249170.52 1990 08 274176.09 1990 08 285176.16 1990 08 297177.60 1990 08 301175.06 1990 08 317176.82 1990 09 045177.02 1990 09 052177.76 1990 09 068175.83 1990 09 077177.35 1990 09 108176.70 1990 09 115176.33 1990 09 129177.02 1990 09 132174.98 1990 09 144173.94 1990 09 176174.31 1990 09 180174.56 1990 09 192173.65 1990 09 209170.83 1990 09 213170.57 1990 09 241166.79 1990 09 257168.62 1990 09 260166.87 1990 09 279164.46 1990 09 287167.03 1990 10 019171.79 1990 10 020172.13 1990 10 038170.07 1990 10 048170.56 1990 10 055169.84 1990 10 086170.84 1990 10 098166.44 1990 10 100163.89 1990 10 116161.10 1990 10 126163.40 1990 10 153165.01 1990 10 160162.75 1990 10 172162.75 1990 10 189166.40 1990 10 194169.68 1990 10 225170.85 1990 10 239169.82 1990 10 241169.89 1990 10 257168.74 1990 10 268165.87 1990 10 299164.33 1990 10 309165.21 1990 10 313165.29 1990 11 017166.75 1990 11 021169.35 1990 11 053170.83 1990 11 068169.61 1990 11 073166.80 1990 11 085167.53 1990 11 091170.64 1990 11 123173.95 1990 11 139173.28 1990 11 148174.81 1990 11 159173.21 1990 11 169173.20 1990 11 195174.25 1990 11 205172.24 1990 11 214172.47 1990 11 230172.04 1990 11 263172.66 1990 11 278173.66 1990 11 281173.79 1990 11 292173.07 1990 11 306175.97 1990 12 036177.11 1990 12 048178.35 1990 12 053180.55 1990 12 065180.12 1990 12 072179.43 1990 12 107179.97 1990 12 115178.78 1990 12 127180.58 1990 12 135180.34 1990 12 141178.89 1990 12 175178.33 1990 12 182180.48 1990 12 197180.72 1990 12 202180.81 1990 12 213181.49 1990 12 240180.59 1990 12 262181.12 1990 12 273179.98 1990 12 283180.06 1990 12 316180.86 1991 01 02 9178.98 1991 01 03 9176.64 1991 01 04 8176.26 1991 01 07 6173.20 1991 01 08 5172.78 1991 01 09 7171.17 1991 01 10 1172.76 1991 01 11 9173.13 1991 01 14 2171.39 1991 01 15 3171.99 1991 01 16 9173.62 1991 01 17 6179.77 1991 01 18 5181.63 1991 01 21 2181.31 1991 01 22 6180.10 1991 01 23 0181.21 1991 01 24 9183.80 1991 01 25 1184.61 1991 01 28 3184.79 1991 01 29 3184.90 1991 01 30 3187.75 1991 01 31 0189.48 1991 02 01 9189.38 1991 02 04 6192.62 1991 02 05 0194.29 1991 02 06 2197.72 1991 02 07 3196.79 1991 02 08 9198.14 1991 02 11 1202.93 1991 02 12 5201.53 1991 02 13 6203.37 1991 02 14 8201.03 1991 02 15 4203.52 1991 02 19 4203.72 1991 02 20 9201.50 1991 02 21 7201.49 1991 02 22 1201.99 1991 02 25 8202.79 1991 02 26 9200.49 1991 02 27 2202.98 1991 02 28 8202.94 1991 03 01 9204.74 1991 03 04 7204.54 1991 03 05 7208.53 1991 03 06 6208.29 1991 03 07 1208.21 1991 03 08 2207.71 1991 03 11 3206.57 1991 03 12 9204.80 1991 03 13 9207.15 1991 03 14 4206.79 1991 03 15 4206.61 1991 03 18 1205.95 1991 03 19 4203.20 1991 03 20 5203.91 1991 03 21 1203.40 1991 03 22 0203.74 1991 03 25 7205.15 1991 03 26 0208.64 1991 03 27 9208.55 1991 03 28 0208.53 1991 04 01 6206.60 1991 04 02 2210.85 1991 04 03 0210.91 1991 04 04 3211.35 1991 04 05 9209.25 1991 04 08 4210.67 1991 04 09 6208.22 1991 04 10 9207.89 1991 04 11 4210.32 1991 04 12 3211.66 1991 04 15 2212.00 1991 04 16 8215.31 1991 04 17 2216.99 1991 04 18 0215.91 1991 04 19 7213.71 1991 04 22 5211.72 1991 04 23 5212.01 1991 04 24 9212.54 1991 04 25 6210.88 1991 04 26 5210.62 1991 04 29 3207.80 1991 04 30 2208.31 1991 05 01 6210.92 1991 05 02 4211.27 1991 05 03 4211.51 1991 05 06 1211.11 1991 05 07 1209.78 1991 05 08 9210.30 1991 05 09 2212.69 1991 05 10 8209.05 1991 05 13 6209.50 1991 05 14 5206.85 1991 05 15 7204.75 1991 05 16 8206.67 1991 05 17 2206.79 1991 05 20 7206.64 1991 05 21 9208.20 1991 05 22 7208.79 1991 05 23 0208.45 1991 05 24 6209.70 1991 05 28 6211.94 1991 05 29 0212.57 1991 05 30 2214.76 1991 05 31 2216.23 1991 06 03 8215.46 1991 06 04 0215.36 1991 06 05 2214.14 1991 06 06 7213.39 1991 06 07 4211.31 1991 06 10 6210.69 1991 06 11 1211.76 1991 06 12 6209.44 1991 06 13 0209.92 1991 06 14 9212.29 1991 06 17 7211.30 1991 06 18 8210.52 1991 06 19 0208.52 1991 06 20 5208.62 1991 06 21 7209.63 1991 06 24 8205.92 1991 06 25 2205.52 1991 06 26 1205.81 1991 06 27 7207.37 1991 06 28 1205.92 1991 07 01 8209.34 1991 07 02 4209.12 1991 07 03 7206.99 1991 07 05 8207.37 1991 07 08 9209.32 1991 07 09 2208.76 1991 07 10 7208.74 1991 07 11 7209.39 1991 07 12 3211.01 1991 07 15 0212.26 1991 07 16 4211.89 1991 07 17 1211.73 1991 07 18 0213.79 1991 07 19 2213.29 1991 07 22 1212.54 1991 07 23 9210.65 1991 07 24 6210.04 1991 07 25 2211.30 1991 07 26 9211.40 1991 07 29 4212.48 1991 07 30 4214.33 1991 07 31 0215.18 1991 08 01 4214.88 1991 08 02 0215.08 1991 08 05 1213.90 1991 08 06 5216.55 1991 08 07 2216.70 1991 08 08 8216.26 1991 08 09 1215.23 1991 08 12 2215.71 1991 08 13 9216.67 1991 08 14 5217.04 1991 08 15 7216.78 1991 08 16 6214.91 1991 08 19 7209.86 1991 08 20 6211.39 1991 08 21 3217.33 1991 08 22 2217.77 1991 08 23 3219.19 1991 08 26 8219.05 1991 08 27 5218.71 1991 08 28 1220.63 1991 08 29 1220.56 1991 08 30 6220.16 1991 09 03 4218.41 1991 09 04 8217.17 1991 09 05 9216.71 1991 09 06 6216.66 1991 09 09 2216.39 1991 09 10 4214.16 1991 09 11 4214.61 1991 09 12 9215.92 1991 09 13 9214.00 1991 09 16 8214.99 1991 09 17 4214.90 1991 09 18 4215.75 1991 09 19 7216.40 1991 09 20 1216.85 1991 09 23 7215.87 1991 09 24 9216.77 1991 09 25 3216.45 1991 09 26 5216.36 1991 09 27 1215.90 1991 09 30 1217.08 1991 10 01 5217.78 1991 10 02 5217.24 1991 10 03 5215.18 1991 10 04 1213.69 1991 10 07 5212.52 1991 10 08 1213.20 1991 10 09 6211.29 1991 10 10 5213.02 1991 10 11 2213.50 1991 10 14 1216.17 1991 10 15 5218.87 1991 10 16 9220.17 1991 10 17 4219.53 1991 10 18 2219.92 1991 10 21 5218.59 1991 10 22 4217.63 1991 10 23 1217.60 1991 10 24 2215.91 1991 10 25 8215.31 1991 10 28 3217.96 1991 10 29 0219.20 1991 10 30 6220.34 1991 10 31 4220.37 1991 11 01 7219.78 1991 11 04 8219.00 1991 11 05 0218.33 1991 11 06 5218.94 1991 11 07 3220.95 1991 11 08 5220.75 1991 11 11 2221.12 1991 11 12 8223.10 1991 11 13 7223.41 1991 11 14 1223.19 1991 11 15 8215.28 1991 11 18 3216.46 1991 11 19 6213.11 1991 11 20 1212.82 1991 11 21 1213.72 1991 11 22 3211.65 1991 11 25 3210.99 1991 11 26 4212.19 1991 11 27 8211.71 1991 11 29 8211.24 1991 12 02 9214.32 1991 12 03 6214.32 1991 12 04 8213.99 1991 12 05 5212.72 1991 12 06 9213.62 1991 12 09 4213.09 1991 12 10 3212.82 1991 12 11 2212.52 1991 12 12 6214.58 1991 12 13 2216.19 1991 12 16 8216.43 1991 12 17 2215.38 1991 12 18 6215.62 1991 12 19 3214.94 1991 12 20 1217.24 1991 12 23 8222.37 1991 12 24 0223.97 1991 12 26 9227.22 1991 12 27 8228.43 1991 12 30 8233.07 1991 12 31 8234.36 1992 01 025232.29 1992 01 034235.58 1992 01 062235.35 1992 01 071235.37 1992 01 086236.12 1992 01 097236.40 1992 01 101234.98 1992 01 130234.49 1992 01 140237.74 1992 01 152238.40 1992 01 161236.95 1992 01 178237.15 1992 01 202235.60 1992 01 219233.13 1992 01 227236.35 1992 01 238235.16 1992 01 249235.46 1992 01 276235.12 1992 01 289235.14 1992 01 290232.81 1992 01 300233.64 1992 01 316232.42 1992 02 034232.88 1992 02 045235.28 1992 02 052235.66 1992 02 062235.71 1992 02 078234.27 1992 02 101235.46 1992 02 112235.53 1992 02 125237.58 1992 02 138235.68 1992 02 141235.04 1992 02 186232.29 1992 02 191232.36 1992 02 205235.41 1992 02 217234.22 1992 02 243234.14 1992 02 252233.11 1992 02 267235.95 1992 02 271235.44 1992 02 289234.82 1992 03 021234.90 1992 03 038235.01 1992 03 048233.21 1992 03 059231.20 1992 03 069229.97 1992 03 098230.35 1992 03 105231.53 1992 03 117229.94 1992 03 129229.71 1992 03 131230.79 1992 03 166230.96 1992 03 178232.68 1992 03 186232.58 1992 03 199232.96 1992 03 201233.59 1992 03 234232.85 1992 03 242232.21 1992 03 257231.71 1992 03 268231.66 1992 03 277229.13 1992 03 308228.72 1992 03 316229.08 1992 04 010229.17 1992 04 025227.03 1992 04 038227.19 1992 04 064229.20 1992 04 074225.12 1992 04 088222.86 1992 04 090226.45 1992 04 109228.27 1992 04 131229.32 1992 04 142232.65 1992 04 152234.58 1992 04 161234.15 1992 04 208230.64 1992 04 212230.50 1992 04 220230.52 1992 04 235231.22 1992 04 248229.98 1992 04 277229.60 1992 04 281229.55 1992 04 291231.44 1992 04 303233.35 1992 05 011232.20 1992 05 049234.55 1992 05 052234.82 1992 05 060234.91 1992 05 070234.38 1992 05 080234.38 1992 05 118235.65 1992 05 122234.52 1992 05 130234.53 1992 05 149232.61 1992 05 158231.21 1992 05 182232.44 1992 05 191234.22 1992 05 203234.02 1992 05 211232.60 1992 05 225233.24 1992 05 265231.56 1992 05 272232.12 1992 05 283234.25 1992 05 297234.08 1992 06 018235.15 1992 06 025233.41 1992 06 030233.85 1992 06 040233.10 1992 06 053233.05 1992 06 087232.74 1992 06 094230.72 1992 06 101229.16 1992 06 119229.83 1992 06 121230.36 1992 06 159230.39 1992 06 164229.34 1992 06 173225.96 1992 06 180225.12 1992 06 192226.60 1992 06 227226.12 1992 06 239226.70 1992 06 243226.48 1992 06 252226.05 1992 06 262226.20 1992 06 295229.26 1992 06 302229.24 1992 07 013231.83 1992 07 024231.16 1992 07 064232.08 1992 07 075229.74 1992 07 089230.16 1992 07 099232.41 1992 07 109232.89 1992 07 135233.17 1992 07 148234.69 1992 07 155234.33 1992 07 167234.52 1992 07 178233.33 1992 07 200232.25 1992 07 214232.55 1992 07 220231.04 1992 07 233231.63 1992 07 245231.53 1992 07 272231.57 1992 07 283234.73 1992 07 297237.21 1992 07 300238.14 1992 07 319238.43 1992 08 030239.01 1992 08 042238.66 1992 08 055237.37 1992 08 069236.41 1992 08 071235.68 1992 08 100235.73 1992 08 113235.48 1992 08 121235.00 1992 08 136234.91 1992 08 141236.04 1992 08 176236.47 1992 08 180236.72 1992 08 193235.05 1992 08 201235.04 1992 08 210233.20 1992 08 248230.60 1992 08 255230.76 1992 08 269231.87 1992 08 279232.33 1992 08 281232.88 1992 08 319232.46 1992 09 019233.59 1992 09 022234.76 1992 09 032234.94 1992 09 045234.50 1992 09 081233.03 1992 09 093234.02 1992 09 105235.94 1992 09 117236.08 1992 09 146239.35 1992 09 154236.52 1992 09 169236.43 1992 09 176236.41 1992 09 188237.78 1992 09 218237.45 1992 09 222234.91 1992 09 235234.96 1992 09 240235.63 1992 09 251233.18 1992 09 289233.96 1992 09 299234.21 1992 09 309235.08 1992 10 015234.14 1992 10 026231.06 1992 10 058229.20 1992 10 061229.42 1992 10 076228.13 1992 10 082230.03 1992 10 097227.47 1992 10 120229.76 1992 10 134230.94 1992 10 140231.01 1992 10 153231.07 1992 10 168232.32 1992 10 198234.31 1992 10 205234.66 1992 10 214234.91 1992 10 224234.43 1992 10 235234.19 1992 10 267236.19 1992 10 273236.24 1992 10 289237.25 1992 10 294237.92 1992 10 306237.08 1992 11 025239.08 1992 11 032237.73 1992 11 040236.46 1992 11 051237.40 1992 11 061237.31 1992 11 091238.10 1992 11 100238.46 1992 11 117240.61 1992 11 128240.81 1992 11 139240.80 1992 11 168239.94 1992 11 170238.97 1992 11 189240.96 1992 11 193241.49 1992 11 208243.12 1992 11 233242.35 1992 11 240243.81 1992 11 250244.78 1992 11 271245.33 1992 11 308246.07 1992 12 018245.86 1992 12 021245.36 1992 12 030245.49 1992 12 043246.70 1992 12 072248.36 1992 12 087249.22 1992 12 090248.37 1992 12 103247.68 1992 12 119247.26 1992 12 142246.79 1992 12 152246.47 1992 12 169245.71 1992 12 173247.87 1992 12 187250.78 1992 12 216250.62 1992 12 223250.60 1992 12 238250.07 1992 12 241250.48 1992 12 282250.31 1992 12 296250.06 1992 12 308250.62 1992 12 315249.80 1993 01 04 1249.24 1993 01 05 6248.64 1993 01 06 6248.98 1993 01 07 5247.05 1993 01 08 0246.09 1993 01 11 1247.24 1993 01 12 9247.20 1993 01 13 4248.47 1993 01 14 7250.30 1993 01 15 2251.15 1993 01 18 6251.10 1993 01 19 8250.39 1993 01 20 1249.58 1993 01 21 8250.75 1993 01 22 3251.15 1993 01 25 2253.14 1993 01 26 4253.07 1993 01 27 1251.70 1993 01 28 5251.78 1993 01 29 5252.05 1993 02 01 1254.11 1993 02 02 0254.32 1993 02 03 4256.84 1993 02 04 6258.24 1993 02 05 5257.45 1993 02 08 3256.82 1993 02 09 8255.25 1993 02 10 9255.81 1993 02 11 7256.57 1993 02 12 7254.95 1993 02 16 3248.31 1993 02 17 0247.39 1993 02 18 2246.90 1993 02 19 1248.05 1993 02 22 7247.88 1993 02 23 6247.77 1993 02 24 4251.30 1993 02 25 8252.30 1993 02 26 8252.96 1993 03 01 3252.52 1993 03 02 8255.45 1993 03 03 7256.56 1993 03 04 4255.53 1993 03 05 7254.99 1993 03 08 3259.16 1993 03 09 0259.31 1993 03 10 1260.60 1993 03 11 3259.52 1993 03 12 4257.55 1993 03 15 5258.44 1993 03 16 2258.33 1993 03 17 6256.49 1993 03 18 2258.19 1993 03 19 0257.14 1993 03 22 3256.17 1993 03 23 4256.01 1993 03 24 3255.59 1993 03 25 7257.26 1993 03 26 8256.11 1993 03 29 4257.42 1993 03 30 0258.35 1993 03 31 0258.63 1993 04 01 9257.75 1993 04 02 7252.52 1993 04 05 8252.91 1993 04 06 0252.08 1993 04 07 4253.03 1993 04 08 4252.44 1993 04 12 1255.80 1993 04 13 4256.71 1993 04 14 3256.56 1993 04 15 2256.24 1993 04 16 2256.38 1993 04 19 9255.45 1993 04 20 4254.13 1993 04 21 6253.54 1993 04 22 7251.44 1993 04 23 1249.93 1993 04 26 2247.43 1993 04 27 3249.80 1993 04 28 7250.07 1993 04 29 1250.53 1993 04 30 8251.48 1993 05 03 3252.94 1993 05 04 8254.13 1993 05 05 0254.72 1993 05 06 4253.93 1993 05 07 3253.47 1993 05 10 8253.92 1993 05 11 2254.79 1993 05 12 0254.80 1993 05 13 3251.67 1993 05 14 2251.60 1993 05 17 8251.97 1993 05 18 9252.07 1993 05 19 1255.90 1993 05 20 6257.64 1993 05 21 0255.39 1993 05 24 4256.29 1993 05 25 8256.83 1993 05 26 4259.47 1993 05 27 1258.96 1993 05 28 7257.91 1993 06 01 5259.77 1993 06 02 6259.83 1993 06 03 5259.25 1993 06 04 5257.73 1993 06 07 5256.01 1993 06 08 7254.16 1993 06 09 1254.82 1993 06 10 0254.51 1993 06 11 6255.61 1993 06 14 2255.94 1993 06 15 6255.45 1993 06 16 4256.05 1993 06 17 5256.57 1993 06 18 1254.11 1993 06 21 1255.30 1993 06 22 2255.16 1993 06 23 8253.96 1993 06 24 6255.73 1993 06 25 2256.52 1993 06 28 1259.25 1993 06 29 6258.79 1993 06 30 5258.97 1993 07 01 0258.45 1993 07 02 9256.99 1993 07 06 5254.93 1993 07 07 3255.36 1993 07 08 7258.23 1993 07 09 9258.24 1993 07 12 5258.72 1993 07 13 4258.50 1993 07 14 8259.64 1993 07 15 5259.15 1993 07 16 4257.25 1993 07 19 8256.95 1993 07 20 0257.63 1993 07 21 5257.44 1993 07 22 1255.95 1993 07 23 4257.27 1993 07 26 1258.63 1993 07 27 1258.05 1993 07 28 6257.80 1993 07 29 4259.25 1993 07 30 5258.29 1993 08 02 8259.33 1993 08 03 1259.14 1993 08 04 3259.07 1993 08 05 3258.87 1993 08 06 3259.22 1993 08 09 0260.37 1993 08 10 6259.89 1993 08 11 5260.29 1993 08 12 4259.47 1993 08 13 0259.94 1993 08 16 1261.11 1993 08 17 8261.93 1993 08 18 3263.45 1993 08 19 1263.47 1993 08 20 7263.44 1993 08 23 5263.07 1993 08 24 8265.40 1993 08 25 6265.55 1993 08 26 6265.86 1993 08 27 8265.62 1993 08 30 3266.38 1993 08 31 4267.46 1993 09 01 4267.52 1993 09 02 9266.93 1993 09 03 6267.04 1993 09 07 3265.14 1993 09 08 0263.55 1993 09 09 2264.34 1993 09 10 7266.75 1993 09 13 5266.86 1993 09 14 1265.41 1993 09 15 5266.33 1993 09 16 1265.59 1993 09 17 8265.33 1993 09 20 6263.59 1993 09 21 8262.15 1993 09 22 9264.29 1993 09 23 5265.41 1993 09 24 3265.54 1993 09 27 6267.73 1993 09 28 6267.88 1993 09 29 4267.35 1993 09 30 3266.89 1993 10 01 3267.89 1993 10 04 6267.94 1993 10 05 4267.59 1993 10 06 5267.40 1993 10 07 2266.48 1993 10 08 1266.91 1993 10 11 7267.38 1993 10 12 9267.97 1993 10 13 1268.45 1993 10 14 5271.07 1993 10 15 7272.29 1993 10 18 2271.28 1993 10 19 0269.28 1993 10 20 7268.95 1993 10 21 9268.78 1993 10 22 8268.01 1993 10 25 5268.11 1993 10 26 6267.86 1993 10 27 8268.39 1993 10 28 1269.92 1993 10 29 0270.45 1993 11 01 3271.21 1993 11 02 5270.88 1993 11 03 3267.31 1993 11 04 7263.57 1993 11 05 7264.84 1993 11 08 4265.43 1993 11 09 6265.79 1993 11 10 1267.55 1993 11 11 7267.29 1993 11 12 7268.70 1993 11 15 3267.51 1993 11 16 5268.68 1993 11 17 3267.22 1993 11 18 7266.25 1993 11 19 3265.55 1993 11 22 3262.85 1993 11 23 7264.28 1993 11 24 7265.44 1993 11 26 7266.11 1993 11 29 8265.64 1993 11 30 5265.42 1993 12 01 6266.19 1993 12 02 9266.89 1993 12 03 8267.98 1993 12 06 7268.73 1993 12 07 8268.91 1993 12 08 0268.65 1993 12 09 1267.40 1993 12 10 0267.29 1993 12 13 7267.96 1993 12 14 0266.41 1993 12 15 8265.75 1993 12 16 3266.51 1993 12 17 1268.26 1993 12 20 5268.14 1993 12 21 0267.62 1993 12 22 1268.55 1993 12 23 3268.92 1993 12 27 1270.55 1993 12 28 6271.19 1993 12 29 8271.42 1993 12 30 6270.63 1993 12 31 3270.13 1994 01 035269.18 1994 01 048269.70 1994 01 053270.00 1994 01 060269.76 1994 01 075271.24 1994 01 105273.79 1994 01 116273.28 1994 01 122273.42 1994 01 130272.84 1994 01 149274.12 1994 01 177273.37 1994 01 182273.73 1994 01 199273.54 1994 01 206274.07 1994 01 218274.02 1994 01 248272.59 1994 01 251271.87 1994 01 264273.12 1994 01 276275.38 1994 01 285276.55 1994 01 315278.11 1994 02 011277.18 1994 02 024278.44 1994 02 035277.84 1994 02 048271.47 1994 02 075272.32 1994 02 083272.34 1994 02 096273.52 1994 02 106271.62 1994 02 118271.84 1994 02 141272.03 1994 02 155273.33 1994 02 165273.46 1994 02 176272.09 1994 02 186270.68 1994 02 221272.54 1994 02 232272.13 1994 02 247268.71 1994 02 250269.73 1994 02 285270.63 1994 03 018269.30 1994 03 020268.94 1994 03 031268.19 1994 03 049269.36 1994 03 079270.82 1994 03 084270.22 1994 03 097270.54 1994 03 105269.03 1994 03 116270.35 1994 03 144271.05 1994 03 158271.06 1994 03 165272.64 1994 03 175273.54 1994 03 186273.87 1994 03 212272.32 1994 03 225272.30 1994 03 233272.36 1994 03 245269.73 1994 03 250267.87 1994 03 288266.89 1994 03 299262.32 1994 03 306258.30 1994 03 310258.15 1994 04 041254.16 1994 04 056259.98 1994 04 062260.06 1994 04 079261.57 1994 04 085259.39 1994 04 112260.61 1994 04 121259.08 1994 04 139257.80 1994 04 140257.97 1994 04 152258.10 1994 04 184256.08 1994 04 192255.63 1994 04 205254.85 1994 04 213258.74 1994 04 220258.41 1994 04 255261.14 1994 04 261260.97 1994 04 287259.49 1994 04 294260.81 1994 05 028262.23 1994 05 035262.22 1994 05 045261.74 1994 05 058261.42 1994 05 064259.05 1994 05 098255.60 1994 05 105257.32 1994 05 114254.60 1994 05 125255.66 1994 05 134255.80 1994 05 169255.57 1994 05 173257.86 1994 05 181260.88 1994 05 194262.46 1994 05 207261.80 1994 05 230260.82 1994 05 246261.89 1994 05 259262.66 1994 05 269263.12 1994 05 276263.33 1994 05 312262.81 1994 06 018263.67 1994 06 025264.05 1994 06 035265.26 1994 06 065265.10 1994 06 070264.49 1994 06 088263.41 1994 06 095263.44 1994 06 109264.16 1994 06 131264.35 1994 06 145265.96 1994 06 159265.03 1994 06 168265.77 1994 06 174263.78 1994 06 201261.58 1994 06 217258.95 1994 06 229259.93 1994 06 235257.73 1994 06 246254.01 1994 06 278256.37 1994 06 282255.70 1994 06 291256.64 1994 06 303255.08 1994 07 018256.19 1994 07 053256.11 1994 07 065256.05 1994 07 071257.31 1994 07 085257.91 1994 07 110257.16 1994 07 129257.26 1994 07 131258.17 1994 07 144260.79 1994 07 156261.04 1994 07 182261.49 1994 07 196260.71 1994 07 208259.24 1994 07 211259.73 1994 07 229259.94 1994 07 250260.48 1994 07 267259.96 1994 07 278259.39 1994 07 285260.15 1994 07 290262.57 1994 08 013264.09 1994 08 021264.10 1994 08 038264.40 1994 08 049262.91 1994 08 053262.08 1994 08 084262.65 1994 08 098262.78 1994 08 105264.25 1994 08 112263.54 1994 08 126264.98 1994 08 157264.86 1994 08 166266.65 1994 08 170267.09 1994 08 184266.13 1994 08 198266.46 1994 08 228265.92 1994 08 232267.30 1994 08 244269.42 1994 08 254269.18 1994 08 262272.10 1994 08 293272.54 1994 08 300273.48 1994 08 313273.27 1994 09 017271.87 1994 09 028270.82 1994 09 065270.99 1994 09 070270.89 1994 09 084272.09 1994 09 097269.43 1994 09 121268.22 1994 09 136268.92 1994 09 144269.71 1994 09 151273.08 1994 09 162271.41 1994 09 195271.16 1994 09 205267.18 1994 09 215265.76 1994 09 229265.56 1994 09 231264.64 1994 09 265265.21 1994 09 279265.68 1994 09 289267.38 1994 09 298266.25 1994 09 306266.81 1994 10 030266.10 1994 10 042262.08 1994 10 053261.15 1994 10 069260.57 1994 10 075262.17 1994 10 102264.27 1994 10 110267.81 1994 10 129267.74 1994 10 132268.75 1994 10 142269.27 1994 10 175269.11 1994 10 188268.46 1994 10 199269.87 1994 10 200267.95 1994 10 211266.86 1994 10 247264.74 1994 10 255264.78 1994 10 265265.48 1994 10 276267.25 1994 10 288271.42 1994 10 318270.69 1994 11 014268.63 1994 11 021267.98 1994 11 035268.69 1994 11 042265.95 1994 11 071265.94 1994 11 084267.27 1994 11 096267.09 1994 11 105266.37 1994 11 114265.22 1994 11 142267.15 1994 11 156266.87 1994 11 167266.95 1994 11 177265.74 1994 11 184264.51 1994 11 216262.52 1994 11 229257.75 1994 11 238257.53 1994 11 254259.09 1994 11 288259.98 1994 11 293260.68 1994 11 301260.06 1994 12 018257.39 1994 12 021259.42 1994 12 057259.63 1994 12 069259.25 1994 12 078257.92 1994 12 084254.40 1994 12 099254.91 1994 12 129255.99 1994 12 138256.57 1994 12 142259.35 1994 12 159260.19 1994 12 169261.57 1994 12 194261.03 1994 12 204260.84 1994 12 216262.43 1994 12 229262.49 1994 12 230262.87 1994 12 279264.28 1994 12 285263.29 1994 12 296263.90 1994 12 306263.44 1995 01 03 4262.87 1995 01 04 1263.80 1995 01 05 6263.61 1995 01 06 2264.01 1995 01 09 8264.18 1995 01 10 9264.66 1995 01 11 4264.47 1995 01 12 3264.50 1995 01 13 4266.88 1995 01 16 4269.07 1995 01 17 6269.64 1995 01 18 6269.32 1995 01 19 6267.69 1995 01 20 5266.38 1995 01 23 7266.51 1995 01 24 8266.89 1995 01 25 2267.48 1995 01 26 0267.73 1995 01 27 2268.84 1995 01 30 3267.66 1995 01 31 7268.73 1995 02 01 7269.00 1995 02 02 2270.35 1995 02 03 2273.77 1995 02 06 9275.40 1995 02 07 5275.28 1995 02 08 2275.54 1995 02 09 2275.19 1995 02 10 4275.98 1995 02 13 3276.01 1995 02 14 7276.32 1995 02 15 7277.69 1995 02 16 6277.65 1995 02 17 2275.81 1995 02 21 8275.85 1995 02 22 0277.05 1995 02 23 7278.39 1995 02 24 0278.92 1995 02 27 5276.63 1995 02 28 5279.03 1995 03 01 4277.97 1995 03 02 5277.60 1995 03 03 4277.88 1995 03 06 0277.61 1995 03 07 5275.45 1995 03 08 8276.06 1995 03 09 6276.15 1995 03 10 0279.43 1995 03 13 6279.72 1995 03 14 7281.29 1995 03 15 3280.81 1995 03 16 4282.53 1995 03 17 5282.33 1995 03 20 9282.55 1995 03 21 6282.05 1995 03 22 1282.23 1995 03 23 6282.46 1995 03 24 8285.24 1995 03 27 8286.53
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1995 03 28 3286.89 1995 03 29 3286.39 1995 03 30 4286.11 1995 03 31 9285.30 1995 04 03 6285.83 1995 04 04 2287.33 1995 04 05 1287.56 1995 04 06 0287.78 1995 04 07 7287.86 1995 04 10 1288.52 1995 04 11 0288.04 1995 04 12 8288.99 1995 04 13 1290.07 1995 04 17 7288.29 1995 04 18 5287.51 1995 04 19 7286.78 1995 04 20 4287.14 1995 04 21 0288.82 1995 04 24 4290.98 1995 04 25 8290.73 1995 04 26 9291.14 1995 04 27 6291.75 1995 04 28 2292.36 1995 05 01 8292.00 1995 05 02 1292.25 1995 05 03 8295.13 1995 05 04 1294.94 1995 05 05 2294.83 1995 05 08 2296.88 1995 05 09 2297.02 1995 05 10 7297.62 1995 05 11 7298.01 1995 05 12 1298.73 1995 05 15 8299.92 1995 05 16 6300.28 1995 05 17 9299.69 1995 05 18 5295.69 1995 05 19 4295.49 1995 05 22 4297.80 1995 05 23 2300.41 1995 05 24 8300.35 1995 05 25 8300.27 1995 05 26 0297.79 1995 05 30 8297.45 1995 05 31 1302.15 1995 06 01 0302.58 1995 06 02 0302.54 1995 06 05 6304.46 1995 06 06 5304.42 1995 06 07 1303.24 1995 06 08 4302.90 1995 06 09 4300.57 1995 06 12 7302.17 1995 06 13 3305.03 1995 06 14 8305.25 1995 06 15 0305.86 1995 06 16 4307.25 1995 06 19 2310.11 1995 06 20 3310.25 1995 06 21 3309.98 1995 06 22 0313.75 1995 06 23 5312.88 1995 06 26 5309.72 1995 06 27 9308.56 1995 06 28 3309.62 1995 06 29 3309.48 1995 06 30 4310.18 1995 07 03 7311.35 1995 07 05 0311.86 1995 07 06 3315.42 1995 07 07 5318.38 1995 07 10 5317.87 1995 07 11 3316.69 1995 07 12 0320.20 1995 07 13 8320.44 1995 07 14 7319.92 1995 07 17 7321.16 1995 07 18 3318.78 1995 07 19 5313.75 1995 07 20 5315.46 1995 07 21 1315.80 1995 07 24 5317.90 1995 07 25 7320.43 1995 07 26 3321.09 1995 07 27 3323.48 1995 07 28 5322.52 1995 07 31 0322.25 1995 08 01 1320.72 1995 08 02 5320.08 1995 08 03 0319.82 1995 08 04 6320.14 1995 08 07 3320.97 1995 08 08 1321.15 1995 08 09 1321.06 1995 08 10 7320.07 1995 08 11 3318.93 1995 08 14 9321.42 1995 08 15 6321.04 1995 08 16 2322.36 1995 08 17 2322.28 1995 08 18 6322.45 1995 08 21 4321.86 1995 08 22 0322.48 1995 08 23 5321.54 1995 08 24 0321.43 1995 08 25 6322.78 1995 08 28 8322.09 1995 08 29 6322.29 1995 08 30 4323.29 1995 08 31 0324.24 1995 09 01 8325.25 1995 09 05 8328.37 1995 09 06 1329.40 1995 09 07 1329.60 1995 09 08 5331.22 1995 09 11 5331.86 1995 09 12 3333.04 1995 09 13 6334.24 1995 09 14 5336.52 1995 09 15 7336.03 1995 09 18 4335.69 1995 09 19 1336.75 1995 09 20 0338.24 1995 09 21 3336.15 1995 09 22 0335.23 1995 09 25 2334.77 1995 09 26 0334.48 1995 09 27 5333.73 1995 09 28 0336.69 1995 09 29 5336.25 1995 10 02 1334.38 1995 10 03 6334.11 1995 10 04 8332.85 1995 10 05 0333.75 1995 10 06 7333.86 1995 10 09 9330.62 1995 10 10 1329.89 1995 10 11 4331.90 1995 10 12 0334.39 1995 10 13 5335.49 1995 10 16 7334.83 1995 10 17 3337.01 1995 10 18 5337.68 1995 10 19 2338.87 1995 10 20 5337.03 1995 10 23 7335.73 1995 10 24 0336.23 1995 10 25 2333.45 1995 10 26 1330.18 1995 10 27 8331.66 1995 10 30 1333.81 1995 10 31 4332.84 1995 11 01 0334.56 1995 11 02 3337.97 1995 11 03 8338.94 1995 11 06 4338.00 1995 11 07 3336.38 1995 11 08 2338.98 1995 11 09 1340.24 1995 11 10 1339.97 1995 11 13 4339.57 1995 11 14 8337.54 1995 11 15 3339.50 1995 11 16 1341.54 1995 11 17 0342.96 1995 11 20 5340.78 1995 11 21 3341.92 1995 11 22 1341.13 1995 11 24 4342.24 1995 11 27 3342.98 1995 11 28 7345.81 1995 11 29 5347.04 1995 11 30 0346.72 1995 12 01 8347.26 1995 12 04 5351.03 1995 12 05 3352.80 1995 12 06 2353.56 1995 12 07 2351.23 1995 12 08 4351.92 1995 12 11 4352.95 1995 12 12 1352.12 1995 12 13 6353.74 1995 12 14 3350.84 1995 12 15 9350.16 1995 12 18 4344.26 1995 12 19 5347.55 1995 12 20 2345.32 1995 12 21 6347.84 1995 12 22 2348.83 1995 12 26 4350.16 1995 12 27 8350.53 1995 12 28 6350.43 1995 12 29 2351.91 1996 01 025354.11 1996 01 030354.03 1996 01 046351.36 1996 01 058350.83 1996 01 081351.68 1996 01 094346.28 1996 01 109340.20 1996 01 119343.04 1996 01 120342.72 1996 01 151341.11 1996 01 167345.04 1996 01 178344.73 1996 01 186345.91 1996 01 193348.01 1996 01 227349.19 1996 01 233349.07 1996 01 245352.96 1996 01 250351.50 1996 01 262353.88 1996 01 299355.14 1996 01 302358.43 1996 01 311361.56 1996 02 016363.01 1996 02 025361.84 1996 02 055364.73 1996 02 065367.41 1996 02 072368.97 1996 02 085372.08 1996 02 092372.37 1996 02 127374.60 1996 02 137373.80 1996 02 143371.81 1996 02 153370.37 1996 02 165368.76 1996 02 203364.87 1996 02 214368.77 1996 02 223374.67 1996 02 239374.89 1996 02 267370.86 1996 02 276369.21 1996 02 285368.38 1996 02 295366.08 1996 03 013367.38 1996 03 045370.88 1996 03 052373.49 1996 03 068371.83 1996 03 070372.59 1996 03 087361.55 1996 03 113364.86 1996 03 129363.14 1996 03 138364.25 1996 03 148365.58 1996 03 150366.16 1996 03 180372.07 1996 03 192371.49 1996 03 203370.57 1996 03 211370.26 1996 03 228371.00 1996 03 251370.13 1996 03 264371.37 1996 03 279369.94 1996 03 286370.10 1996 03 290369.08 1996 04 018373.28 1996 04 021374.13 1996 04 030374.52 1996 04 042374.53 1996 04 086367.99 1996 04 094367.40 1996 04 105362.84 1996 04 113360.91 1996 04 124364.10 1996 04 155367.27 1996 04 160369.00 1996 04 173367.10 1996 04 187368.67 1996 04 199369.51 1996 04 226371.40 1996 04 237373.61 1996 04 243373.33 1996 04 255374.89 1996 04 265375.31 1996 04 292375.71 1996 04 305375.66 1996 05 014376.33 1996 05 028370.15 1996 05 033369.65 1996 05 067369.01 1996 05 073367.36 1996 05 083370.17 1996 05 094370.88 1996 05 104374.85 1996 05 139379.87 1996 05 143382.39 1996 05 150382.34 1996 05 164382.51 1996 05 177384.69 1996 05 206386.94 1996 05 215386.65 1996 05 226389.31 1996 05 236388.13 1996 05 248389.22 1996 05 281385.80 1996 05 294383.32 1996 05 300385.41 1996 05 319384.39 1996 06 039383.59 1996 06 048386.31 1996 06