| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 2000: Open |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 5167.44 1987 09 11 4168.97 1987 09 14 6170.53 1987 09 15 6170.42 1987 09 16 1169.31 1987 09 17 7168.92 1987 09 18 7168.82 1987 09 21 7168.75 1987 09 22 0167.40 1987 09 23 3167.56 1987 09 24 8168.65 1987 09 25 5168.72 1987 09 28 1168.84 1987 09 29 3169.52 1987 09 30 6169.05 1987 10 01 3170.82 1987 10 02 7171.40 1987 10 05 0172.09 1987 10 06 0172.55 1987 10 07 9170.21 1987 10 08 9168.87 1987 10 09 2167.06 1987 10 12 4166.11 1987 10 13 5163.86 1987 10 14 6164.15 1987 10 15 3161.80 1987 10 16 7159.66 1987 10 19 9152.74 1987 10 20 7133.60 1987 10 21 2121.39 1987 10 22 5130.65 1987 10 23 4124.58 1987 10 26 9121.58 1987 10 27 3110.32 1987 10 28 7105.46 1987 10 29 9106.07 1987 10 30 1110.79 1987 11 02 4118.27 1987 11 03 9120.20 1987 11 04 0117.73 1987 11 05 4117.19 1987 11 06 2118.94 1987 11 09 7119.32 1987 11 10 9117.62 1987 11 11 7115.57 1987 11 12 1116.26 1987 11 13 5118.35 1987 11 16 8118.32 1987 11 17 7118.26 1987 11 18 2116.30 1987 11 19 0116.69 1987 11 20 2115.11 1987 11 23 8114.45 1987 11 24 0114.47 1987 11 25 5115.58 1987 11 27 2115.96 1987 11 30 4115.60 1987 12 01 4111.69 1987 12 02 1111.27 1987 12 03 8111.11 1987 12 04 6108.94 1987 12 07 0106.49 1987 12 08 9106.44 1987 12 09 1107.24 1987 12 10 0108.89 1987 12 11 3108.63 1987 12 14 2109.31 1987 12 15 9112.07 1987 12 16 7114.36 1987 12 17 6116.82 1987 12 18 5116.94 1987 12 21 3119.45 1987 12 22 5119.92 1987 12 23 4119.31 1987 12 24 4120.79 1987 12 28 3121.59 1987 12 29 9118.99 1987 12 30 4118.31 1987 12 31 4119.50 1988 01 042120.43 1988 01 052123.50 1988 01 061126.13 1988 01 079127.00 1988 01 081128.03 1988 01 115123.84 1988 01 123122.51 1988 01 136121.24 1988 01 140121.31 1988 01 151121.78 1988 01 181123.68 1988 01 194124.04 1988 01 202124.44 1988 01 216121.76 1988 01 228121.63 1988 01 257122.78 1988 01 264123.67 1988 01 277123.24 1988 01 280123.37 1988 01 299124.31 1988 02 015125.24 1988 02 022125.73 1988 02 034125.95 1988 02 048125.39 1988 02 050125.51 1988 02 089125.77 1988 02 095125.26 1988 02 100125.51 1988 02 117127.16 1988 02 129128.03 1988 02 161129.21 1988 02 179129.91 1988 02 180130.23 1988 02 192130.57 1988 02 225131.23 1988 02 235132.36 1988 02 247132.53 1988 02 251133.42 1988 02 263134.00 1988 02 293134.17 1988 03 014136.10 1988 03 026136.26 1988 03 039137.36 1988 03 046137.78 1988 03 070138.07 1988 03 082139.07 1988 03 096140.36 1988 03 102141.65 1988 03 118140.52 1988 03 147140.58 1988 03 158140.84 1988 03 169140.95 1988 03 176141.91 1988 03 188142.68 1988 03 218142.72 1988 03 225141.96 1988 03 235142.34 1988 03 243143.06 1988 03 250141.44 1988 03 285140.37 1988 03 299139.21 1988 03 300140.36 1988 03 315140.04 1988 04 043142.14 1988 04 055140.41 1988 04 063140.71 1988 04 079142.11 1988 04 088142.87 1988 04 116144.11 1988 04 120144.68 1988 04 130145.32 1988 04 140145.20 1988 04 158141.68 1988 04 185141.13 1988 04 196142.08 1988 04 206142.56 1988 04 211141.69 1988 04 223141.27 1988 04 255141.70 1988 04 260142.25 1988 04 275143.12 1988 04 286143.66 1988 04 294144.06 1988 05 020145.01 1988 05 030144.74 1988 05 048145.33 1988 05 051145.22 1988 05 068144.79 1988 05 090144.64 1988 05 106143.71 1988 05 116143.35 1988 05 128140.97 1988 05 137141.30 1988 05 163142.16 1988 05 175142.17 1988 05 182141.73 1988 05 191139.92 1988 05 202139.60 1988 05 239140.14 1988 05 248139.21 1988 05 257139.45 1988 05 264139.79 1988 05 275140.29 1988 05 311140.11 1988 06 013141.37 1988 06 025142.88 1988 06 036142.80 1988 06 064143.50 1988 06 072144.17 1988 06 084144.22 1988 06 096145.73 1988 06 104146.55 1988 06 139147.08 1988 06 141147.32 1988 06 154147.89 1988 06 164148.13 1988 06 176147.37 1988 06 203147.16 1988 06 212147.25 1988 06 223147.61 1988 06 230148.63 1988 06 243148.96 1988 06 279149.24 1988 06 289148.75 1988 06 291149.49 1988 06 302149.55 1988 07 013151.29 1988 07 051151.03 1988 07 060151.29 1988 07 076151.02 1988 07 081151.16 1988 07 114151.16 1988 07 129151.12 1988 07 134150.73 1988 07 140150.69 1988 07 151151.16 1988 07 185151.41 1988 07 193151.43 1988 07 205150.69 1988 07 210151.11 1988 07 222150.37 1988 07 255149.51 1988 07 261149.45 1988 07 271149.60 1988 07 284148.77 1988 07 291148.96 1988 08 014149.88 1988 08 028150.51 1988 08 032150.63 1988 08 046150.68 1988 08 052150.64 1988 08 085150.31 1988 08 097150.12 1988 08 102148.93 1988 08 115146.86 1988 08 127146.68 1988 08 157146.96 1988 08 167145.35 1988 08 179145.58 1988 08 184145.36 1988 08 196145.51 1988 08 223145.68 1988 08 230144.26 1988 08 247144.00 1988 08 251144.96 1988 08 263144.24 1988 08 294144.45 1988 08 306144.89 1988 08 316145.14 1988 09 017145.74 1988 09 021144.57 1988 09 063145.47 1988 09 070145.73 1988 09 080146.06 1988 09 099146.66 1988 09 124147.24 1988 09 133147.25 1988 09 142147.37 1988 09 150147.83 1988 09 164147.74 1988 09 196148.02 1988 09 209147.86 1988 09 214147.94 1988 09 228147.82 1988 09 235147.62 1988 09 260147.83 1988 09 279147.13 1988 09 283146.79 1988 09 296146.99 1988 09 301148.00 1988 10 035149.09 1988 10 046147.81 1988 10 053147.76 1988 10 060148.08 1988 10 074148.25 1988 10 106148.60 1988 10 110148.60 1988 10 122148.51 1988 10 130147.94 1988 10 149147.96 1988 10 179148.19 1988 10 184148.16 1988 10 198148.72 1988 10 204148.61 1988 10 214148.97 1988 10 249148.96 1988 10 253148.66 1988 10 268148.46 1988 10 279148.14 1988 10 281146.68 1988 10 317147.17 1988 11 011147.26 1988 11 027147.21 1988 11 034146.98 1988 11 047147.14 1988 11 078146.25 1988 11 087144.77 1988 11 094145.27 1988 11 107144.82 1988 11 116145.01 1988 11 144143.68 1988 11 157142.91 1988 11 162143.00 1988 11 171141.31 1988 11 184140.71 1988 11 213140.86 1988 11 227139.95 1988 11 230139.87 1988 11 255140.39 1988 11 285140.15 1988 11 298140.09 1988 11 306140.65 1988 12 019142.02 1988 12 020142.55 1988 12 052142.77 1988 12 061143.46 1988 12 072143.92 1988 12 087144.01 1988 12 092143.75 1988 12 127143.87 1988 12 136143.45 1988 12 146143.16 1988 12 152143.17 1988 12 168143.18 1988 12 193144.34 1988 12 203144.53 1988 12 212144.49 1988 12 228144.19 1988 12 238144.52 1988 12 273144.89 1988 12 286144.67 1988 12 295144.90 1988 12 302145.70 1989 01 03 6147.36 1989 01 04 9146.78 1989 01 05 4148.40 1989 01 06 3148.75 1989 01 09 1149.85 1989 01 10 5149.60 1989 01 11 0149.23 1989 01 12 4149.26 1989 01 13 4149.81 1989 01 16 9149.93 1989 01 17 1149.96 1989 01 18 9149.66 1989 01 19 4150.83 1989 01 20 9151.29 1989 01 23 5151.40 1989 01 24 3150.94 1989 01 25 3151.44 1989 01 26 9151.77 1989 01 27 8152.53 1989 01 30 7152.94 1989 01 31 3153.03 1989 02 01 1153.84 1989 02 02 5154.37 1989 02 03 3154.94 1989 02 06 8155.70 1989 02 07 1155.59 1989 02 08 3156.84 1989 02 09 0156.99 1989 02 10 2156.56 1989 02 13 2155.06 1989 02 14 0154.71 1989 02 15 6154.97 1989 02 16 1155.57 1989 02 17 0156.29 1989 02 21 0157.09 1989 02 22 2156.76 1989 02 23 0155.39 1989 02 24 6155.41 1989 02 27 4154.26 1989 02 28 7153.95 1989 03 01 9154.56 1989 03 02 3154.68 1989 03 03 8155.67 1989 03 06 1156.33 1989 03 07 3157.25 1989 03 08 6157.53 1989 03 09 5157.89 1989 03 10 5157.79 1989 03 13 2157.76 1989 03 14 3157.99 1989 03 15 3157.74 1989 03 16 6158.33 1989 03 17 1159.28 1989 03 20 9156.71 1989 03 21 2155.30 1989 03 22 5156.17 1989 03 23 2156.03 1989 03 27 4155.90 1989 03 28 9155.88 1989 03 29 6156.57 1989 03 30 9156.80 1989 03 31 9156.75 1989 04 03 2157.89 1989 04 04 6158.28 1989 04 05 4157.97 1989 04 06 4158.53 1989 04 07 3158.41 1989 04 10 6159.26 1989 04 11 8159.45 1989 04 12 3160.33 1989 04 13 3161.21 1989 04 14 1160.54 1989 04 17 5161.63 1989 04 18 3161.44 1989 04 19 3162.26 1989 04 20 0162.47 1989 04 21 3162.59 1989 04 24 8163.32 1989 04 25 0163.28 1989 04 26 8163.29 1989 04 27 5163.61 1989 04 28 7164.27 1989 05 01 9164.68 1989 05 02 6164.29 1989 05 03 6164.56 1989 05 04 3164.79 1989 05 05 8165.17 1989 05 08 8165.73 1989 05 09 7165.23 1989 05 10 2165.32 1989 05 11 9165.65 1989 05 12 1166.06 1989 05 15 1167.13 1989 05 16 5167.31 1989 05 17 9167.26 1989 05 18 0168.27 1989 05 19 7168.99 1989 05 22 2169.66 1989 05 23 9169.52 1989 05 24 8169.07 1989 05 25 1169.48 1989 05 26 5170.11 1989 05 30 7171.00 1989 05 31 5170.58 1989 06 01 2171.53 1989 06 02 8172.40 1989 06 05 0173.41 1989 06 06 9172.36 1989 06 07 1172.18 1989 06 08 2172.20 1989 06 09 1173.23 1989 06 12 8173.38 1989 06 13 4173.32 1989 06 14 0172.63 1989 06 15 8172.37 1989 06 16 0171.05 1989 06 19 4171.46 1989 06 20 8171.07 1989 06 21 4170.70 1989 06 22 0170.26 1989 06 23 5170.62 1989 06 26 7171.45 1989 06 27 9171.14 1989 06 28 8171.81 1989 06 29 5170.81 1989 06 30 5168.08 1989 07 03 2167.44 1989 07 05 7167.61 1989 07 06 2167.95 1989 07 07 5169.19 1989 07 10 2170.16 1989 07 11 1170.75 1989 07 12 7171.18 1989 07 13 5171.93 1989 07 14 5172.28 1989 07 17 7172.45 1989 07 18 4172.99 1989 07 19 0172.85 1989 07 20 4174.10 1989 07 21 2173.87 1989 07 24 6173.91 1989 07 25 2173.00 1989 07 26 8172.81 1989 07 27 5173.41 1989 07 28 1174.22 1989 07 31 3174.13 1989 08 01 8174.51 1989 08 02 3174.17 1989 08 03 5174.38 1989 08 04 1175.37 1989 08 07 8175.36 1989 08 08 9176.58 1989 08 09 9176.65 1989 08 10 9176.71 1989 08 11 3177.06 1989 08 14 9176.55 1989 08 15 9175.68 1989 08 16 5175.81 1989 08 17 9175.86 1989 08 18 4175.67 1989 08 21 2175.93 1989 08 22 4174.65 1989 08 23 6174.47 1989 08 24 9175.67 1989 08 25 4177.00 1989 08 28 1177.09 1989 08 29 6177.09 1989 08 30 5176.85 1989 08 31 2177.44 1989 09 01 9178.21 1989 09 05 9178.71 1989 09 06 1178.83 1989 09 07 4178.14 1989 09 08 6178.44 1989 09 11 9179.17 1989 09 12 7178.29 1989 09 13 9178.88 1989 09 14 9178.81 1989 09 15 1177.56 1989 09 18 7176.68 1989 09 19 4176.37 1989 09 20 6176.34 1989 09 21 1176.19 1989 09 22 5176.42 1989 09 25 9176.81 1989 09 26 9176.00 1989 09 27 6176.56 1989 09 28 0176.24 1989 09 29 0176.76 1989 10 02 1178.21 1989 10 03 2178.84 1989 10 04 1179.36 1989 10 05 8179.38 1989 10 06 1179.92 1989 10 09 7180.45 1989 10 10 5180.79 1989 10 11 7180.28 1989 10 12 8179.72 1989 10 13 1179.53 1989 10 16 9172.85 1989 10 17 8170.28 1989 10 18 7169.99 1989 10 19 1170.97 1989 10 20 0173.42 1989 10 23 2173.25 1989 10 24 8172.11 1989 10 25 5169.76 1989 10 26 3170.23 1989 10 27 0168.82 1989 10 30 6166.99 1989 10 31 2166.33 1989 11 01 6167.46 1989 11 02 9167.81 1989 11 03 1167.24 1989 11 06 3167.39 1989 11 07 4165.76 1989 11 08 9165.80 1989 11 09 7166.82 1989 11 10 3167.07 1989 11 13 2167.64 1989 11 14 5167.53 1989 11 15 9167.27 1989 11 16 9167.65 1989 11 17 5167.59 1989 11 20 4168.26 1989 11 21 5167.29 1989 11 22 8166.66 1989 11 24 3167.19 1989 11 27 5167.91 1989 11 28 3168.21 1989 11 29 9168.48 1989 11 30 7168.06 1989 12 01 5168.19 1989 12 04 5168.51 1989 12 05 3168.58 1989 12 06 4168.42 1989 12 07 7168.88 1989 12 08 5168.58 1989 12 11 5168.77 1989 12 12 0168.03 1989 12 13 5168.04 1989 12 14 8168.37 1989 12 15 7167.25 1989 12 18 3166.51 1989 12 19 7163.93 1989 12 20 2162.83 1989 12 21 2163.02 1989 12 22 7163.95 1989 12 26 1165.20 1989 12 27 6165.41 1989 12 28 7166.02 1989 12 29 9166.27 1990 01 021168.31 1990 01 034169.96 1990 01 040170.78 1990 01 055170.09 1990 01 080169.67 1990 01 098169.54 1990 01 105169.31 1990 01 116167.93 1990 01 125168.02 1990 01 150164.37 1990 01 169162.94 1990 01 177163.31 1990 01 185163.50 1990 01 193162.77 1990 01 221163.57 1990 01 234161.14 1990 01 248160.42 1990 01 254158.17 1990 01 269157.98 1990 01 298156.60 1990 01 308154.95 1990 01 313152.61 1990 02 010153.27 1990 02 022154.37 1990 02 055156.00 1990 02 063156.47 1990 02 079156.89 1990 02 081158.23 1990 02 097158.63 1990 02 126159.13 1990 02 135158.50 1990 02 146158.18 1990 02 155158.23 1990 02 164159.20 1990 02 204159.31 1990 02 210157.85 1990 02 220157.05 1990 02 232157.79 1990 02 263156.64 1990 02 277156.35 1990 02 283156.84 1990 03 017157.71 1990 03 023158.04 1990 03 057159.19 1990 03 060159.30 1990 03 072160.38 1990 03 080160.89 1990 03 095162.08 1990 03 120162.07 1990 03 139162.23 1990 03 147162.06 1990 03 155162.79 1990 03 160163.26 1990 03 195164.21 1990 03 206164.51 1990 03 216164.26 1990 03 220164.24 1990 03 231162.74 1990 03 263163.62 1990 03 274163.81 1990 03 289164.07 1990 03 298163.79 1990 03 300163.41 1990 04 025163.63 1990 04 034162.34 1990 04 044163.39 1990 04 053162.84 1990 04 069162.77 1990 04 095162.38 1990 04 106161.46 1990 04 115161.92 1990 04 120162.17 1990 04 168162.57 1990 04 178162.53 1990 04 188162.25 1990 04 195161.40 1990 04 202160.81 1990 04 234160.05 1990 04 243158.48 1990 04 250158.34 1990 04 261158.63 1990 04 277158.72 1990 04 308157.80 1990 05 019158.09 1990 05 024158.50 1990 05 032159.12 1990 05 049159.71 1990 05 079160.40 1990 05 081160.73 1990 05 093160.90 1990 05 105161.06 1990 05 116161.68 1990 05 149163.13 1990 05 152163.85 1990 05 167163.66 1990 05 179163.87 1990 05 186164.91 1990 05 219165.43 1990 05 224166.65 1990 05 238167.22 1990 05 248167.81 1990 05 252168.05 1990 05 297167.30 1990 05 308168.20 1990 05 316168.68 1990 06 011168.91 1990 06 045169.71 1990 06 052170.63 1990 06 064170.23 1990 06 079169.90 1990 06 086169.80 1990 06 112168.93 1990 06 128169.09 1990 06 133170.03 1990 06 143170.87 1990 06 159170.63 1990 06 181170.90 1990 06 197168.73 1990 06 204168.37 1990 06 214168.21 1990 06 223168.44 1990 06 253168.00 1990 06 263167.13 1990 06 274166.88 1990 06 280167.24 1990 06 290168.40 1990 07 022169.12 1990 07 033169.00 1990 07 058168.94 1990 07 066168.01 1990 07 098168.20 1990 07 108168.12 1990 07 110167.68 1990 07 120168.67 1990 07 134169.43 1990 07 165170.06 1990 07 174170.03 1990 07 180168.89 1990 07 194167.86 1990 07 204167.04 1990 07 237166.82 1990 07 248162.89 1990 07 253163.25 1990 07 266163.69 1990 07 279164.08 1990 07 304163.17 1990 07 319161.95 1990 08 013161.50 1990 08 025160.78 1990 08 039158.60 1990 08 066154.35 1990 08 074149.02 1990 08 084149.21 1990 08 098151.12 1990 08 107152.53 1990 08 137150.84 1990 08 144150.41 1990 08 153151.15 1990 08 168151.31 1990 08 179148.47 1990 08 207145.64 1990 08 210144.16 1990 08 225140.79 1990 08 235138.99 1990 08 245132.90 1990 08 273134.21 1990 08 289138.67 1990 08 294139.56 1990 08 309140.05 1990 08 313139.31 1990 09 044139.50 1990 09 050139.11 1990 09 064140.02 1990 09 072139.35 1990 09 109140.11 1990 09 113140.32 1990 09 121139.79 1990 09 136139.88 1990 09 149138.71 1990 09 179137.89 1990 09 186137.48 1990 09 191136.90 1990 09 209136.78 1990 09 213134.70 1990 09 241133.75 1990 09 254130.39 1990 09 268130.52 1990 09 273128.66 1990 09 282126.17 1990 10 012126.74 1990 10 020128.41 1990 10 031129.07 1990 10 041128.07 1990 10 058127.70 1990 10 084126.83 1990 10 090126.92 1990 10 104124.34 1990 10 119122.78 1990 10 129120.02 1990 10 150120.38 1990 10 160120.43 1990 10 174119.32 1990 10 185119.49 1990 10 199120.96 1990 10 227122.11 1990 10 232121.61 1990 10 249122.28 1990 10 259122.26 1990 10 260122.39 1990 10 294120.86 1990 10 300119.68 1990 10 317118.82 1990 11 018118.85 1990 11 023118.91 1990 11 058120.35 1990 11 065121.28 1990 11 071121.31 1990 11 087120.36 1990 11 094120.16 1990 11 122121.30 1990 11 138123.22 1990 11 147123.64 1990 11 154124.74 1990 11 163124.31 1990 11 195124.27 1990 11 206124.73 1990 11 216124.14 1990 11 230124.04 1990 11 269124.26 1990 11 272123.99 1990 11 287125.25 1990 11 294126.00 1990 11 302126.11 1990 12 039127.50 1990 12 046128.16 1990 12 059128.72 1990 12 068130.71 1990 12 070131.13 1990 12 107130.94 1990 12 115130.69 1990 12 125129.85 1990 12 135130.57 1990 12 143130.94 1990 12 173130.17 1990 12 182129.13 1990 12 196129.95 1990 12 208130.57 1990 12 212130.72 1990 12 242130.86 1990 12 262130.46 1990 12 276130.76 1990 12 280130.61 1990 12 312130.44 1991 01 02 9132.19 1991 01 03 3131.64 1991 01 04 8130.35 1991 01 07 9130.20 1991 01 08 8128.19 1991 01 09 8127.57 1991 01 10 3126.72 1991 01 11 2127.56 1991 01 14 1127.60 1991 01 15 8125.38 1991 01 16 0125.26 1991 01 17 4126.81 1991 01 18 6130.24 1991 01 21 8129.83 1991 01 22 8130.35 1991 01 23 9131.08 1991 01 24 5132.63 1991 01 25 8135.05 1991 01 28 7136.47 1991 01 29 1137.81 1991 01 30 4139.23 1991 01 31 8142.04 1991 02 01 8144.15 1991 02 04 0145.49 1991 02 05 1148.17 1991 02 06 4150.19 1991 02 07 9152.29 1991 02 08 1151.08 1991 02 11 6151.70 1991 02 12 2154.17 1991 02 13 8154.22 1991 02 14 9155.90 1991 02 15 0155.32 1991 02 19 3156.83 1991 02 20 9156.76 1991 02 21 8155.46 1991 02 22 3156.36 1991 02 25 2157.42 1991 02 26 9158.43 1991 02 27 7157.14 1991 02 28 7158.42 1991 03 01 7160.00 1991 03 04 3161.25 1991 03 05 2163.49 1991 03 06 9166.78 1991 03 07 0167.04 1991 03 08 6167.65 1991 03 11 3167.97 1991 03 12 9166.47 1991 03 13 7164.87 1991 03 14 6166.08 1991 03 15 7166.21 1991 03 18 7165.36 1991 03 19 4165.38 1991 03 20 9164.08 1991 03 21 6165.51 1991 03 22 9165.77 1991 03 25 0165.81 1991 03 26 8166.73 1991 03 27 5168.63 1991 03 28 4169.83 1991 04 01 4171.02 1991 04 02 2170.31 1991 04 03 8172.62 1991 04 04 0173.74 1991 04 05 7174.52 1991 04 08 0173.89 1991 04 09 0174.03 1991 04 10 4173.11 1991 04 11 7173.14 1991 04 12 5174.79 1991 04 15 4175.79 1991 04 16 1175.75 1991 04 17 8177.31 1991 04 18 5178.70 1991 04 19 3177.57 1991 04 22 4176.44 1991 04 23 1173.70 1991 04 24 0174.03 1991 04 25 2175.01 1991 04 26 3174.59 1991 04 29 9173.84 1991 04 30 7172.04 1991 05 01 9170.59 1991 05 02 1172.20 1991 05 03 0173.66 1991 05 06 5173.97 1991 05 07 1173.77 1991 05 08 1173.95 1991 05 09 0174.59 1991 05 10 4175.79 1991 05 13 1174.28 1991 05 14 3174.37 1991 05 15 0172.60 1991 05 16 3169.49 1991 05 17 4170.71 1991 05 20 1170.62 1991 05 21 2170.37 1991 05 22 4171.45 1991 05 23 2171.82 1991 05 24 9172.41 1991 05 28 3173.21 1991 05 29 0174.31 1991 05 30 7175.17 1991 05 31 5176.82 1991 06 03 7178.33 1991 06 04 0178.54 1991 06 05 5178.55 1991 06 06 8178.51 1991 06 07 2178.40 1991 06 10 8177.17 1991 06 11 8176.57 1991 06 12 8176.63 1991 06 13 8174.65 1991 06 14 3174.71 1991 06 17 6175.59 1991 06 18 1175.27 1991 06 19 8174.67 1991 06 20 4172.95 1991 06 21 6172.52 1991 06 24 7172.46 1991 06 25 1169.28 1991 06 26 9168.28 1991 06 27 6167.62 1991 06 28 9168.23 1991 07 01 1167.62 1991 07 02 7168.48 1991 07 03 8168.21 1991 07 05 2167.05 1991 07 08 1167.00 1991 07 09 5167.47 1991 07 10 2168.13 1991 07 11 3169.04 1991 07 12 9169.04 1991 07 15 3170.04 1991 07 16 6171.09 1991 07 17 9171.12 1991 07 18 7171.30 1991 07 19 1172.29 1991 07 22 5172.87 1991 07 23 6172.44 1991 07 24 2171.23 1991 07 25 0170.17 1991 07 26 2170.57 1991 07 29 4170.66 1991 07 30 8170.67 1991 07 31 7171.55 1991 08 01 3172.76 1991 08 02 3172.75 1991 08 05 5173.05 1991 08 06 5172.50 1991 08 07 6172.93 1991 08 08 9173.05 1991 08 09 5173.20 1991 08 12 7173.32 1991 08 13 8173.56 1991 08 14 6174.43 1991 08 15 5174.86 1991 08 16 4174.72 1991 08 19 2174.07 1991 08 20 6169.17 1991 08 21 9170.73 1991 08 22 6174.97 1991 08 23 6175.54 1991 08 26 1176.21 1991 08 27 5176.57 1991 08 28 1176.76 1991 08 29 6178.21 1991 08 30 4178.53 1991 09 03 4179.09 1991 09 04 2177.97 1991 09 05 0177.35 1991 09 06 5177.34 1991 09 09 1177.46 1991 09 10 4177.47 1991 09 11 8175.71 1991 09 12 3176.08 1991 09 13 5177.04 1991 09 16 3176.76 1991 09 17 8176.43 1991 09 18 2176.26 1991 09 19 2176.90 1991 09 20 6178.23 1991 09 23 0179.32 1991 09 24 7178.80 1991 09 25 8179.05 1991 09 26 2178.98 1991 09 27 3179.13 1991 09 30 2178.69 1991 10 01 3180.15 1991 10 02 1180.10 1991 10 03 8179.80 1991 10 04 3178.21 1991 10 07 1178.00 1991 10 08 0176.67 1991 10 09 1177.08 1991 10 10 1176.27 1991 10 11 1176.44 1991 10 14 4176.98 1991 10 15 7178.48 1991 10 16 2180.60 1991 10 17 3182.85 1991 10 18 6182.82 1991 10 21 8183.42 1991 10 22 0182.98 1991 10 23 8183.02 1991 10 24 8182.96 1991 10 25 8180.87 1991 10 28 6179.94 1991 10 29 3180.74 1991 10 30 4181.89 1991 10 31 9183.36 1991 11 01 6184.97 1991 11 04 9184.63 1991 11 05 5183.85 1991 11 06 3183.97 1991 11 07 4184.35 1991 11 08 5185.79 1991 11 11 6186.30 1991 11 12 9186.79 1991 11 13 3188.01 1991 11 14 4188.02 1991 11 15 8187.83 1991 11 18 9181.72 1991 11 19 4181.64 1991 11 20 1177.55 1991 11 21 2178.13 1991 11 22 6178.77 1991 11 25 8177.36 1991 11 26 6176.11 1991 11 27 9175.59 1991 11 29 1175.53 1991 12 02 2176.37 1991 12 03 7176.51 1991 12 04 6177.39 1991 12 05 4177.83 1991 12 06 7177.21 1991 12 09 3177.55 1991 12 10 0176.68 1991 12 11 3175.78 1991 12 12 3174.70 1991 12 13 7175.81 1991 12 16 4177.49 1991 12 17 2178.56 1991 12 18 0177.66 1991 12 19 5177.38 1991 12 20 1176.20 1991 12 23 6176.08 1991 12 24 8177.92 1991 12 26 1179.55 1991 12 27 4182.35 1991 12 30 3184.23 1991 12 31 3187.83 1992 01 028189.95 1992 01 033189.94 1992 01 066192.10 1992 01 070194.43 1992 01 085195.79 1992 01 094198.09 1992 01 107200.59 1992 01 138199.29 1992 01 141199.87 1992 01 156202.34 1992 01 162204.31 1992 01 176204.41 1992 01 202205.04 1992 01 217204.29 1992 01 228200.95 1992 01 232203.73 1992 01 246204.65 1992 01 270205.43 1992 01 286205.05 1992 01 295204.97 1992 01 302203.87 1992 01 316204.88 1992 02 035205.16 1992 02 040205.87 1992 02 050207.82 1992 02 063209.35 1992 02 070210.24 1992 02 102210.08 1992 02 119210.55 1992 02 128210.71 1992 02 133212.62 1992 02 149211.53 1992 02 185211.55 1992 02 194210.07 1992 02 203208.37 1992 02 212210.89 1992 02 247210.40 1992 02 259208.87 1992 02 261207.59 1992 02 277210.22 1992 02 284211.02 1992 03 022211.17 1992 03 031211.77 1992 03 045212.09 1992 03 052211.27 1992 03 061208.69 1992 03 095207.24 1992 03 102206.87 1992 03 116208.18 1992 03 125206.87 1992 03 139205.99 1992 03 164206.76 1992 03 172206.11 1992 03 184207.23 1992 03 194208.15 1992 03 202208.48 1992 03 234208.37 1992 03 248207.75 1992 03 259206.93 1992 03 267206.92 1992 03 275206.26 1992 03 303203.84 1992 03 315202.94 1992 04 018203.70 1992 04 024202.39 1992 04 030200.48 1992 04 060199.04 1992 04 071199.59 1992 04 081196.00 1992 04 092193.03 1992 04 106196.24 1992 04 130197.10 1992 04 146197.04 1992 04 156199.54 1992 04 161199.69 1992 04 200198.44 1992 04 213195.15 1992 04 222194.71 1992 04 234194.99 1992 04 241194.72 1992 04 274194.55 1992 04 283193.17 1992 04 294191.62 1992 04 301193.60 1992 05 012196.27 1992 05 041196.56 1992 05 058197.76 1992 05 061198.47 1992 05 076199.13 1992 05 086198.96 1992 05 115198.89 1992 05 122199.68 1992 05 133199.23 1992 05 141197.57 1992 05 156197.57 1992 05 185196.95 1992 05 195197.20 1992 05 209197.20 1992 05 211197.40 1992 05 227197.29 1992 05 263198.09 1992 05 276196.68 1992 05 288196.95 1992 05 294197.43 1992 06 016198.52 1992 06 027199.38 1992 06 033199.94 1992 06 042199.97 1992 06 058199.83 1992 06 084199.14 1992 06 090198.59 1992 06 106196.49 1992 06 118195.02 1992 06 125194.05 1992 06 154194.44 1992 06 165193.89 1992 06 176192.84 1992 06 180189.31 1992 06 193187.61 1992 06 224188.28 1992 06 236186.47 1992 06 244186.95 1992 06 259186.36 1992 06 260185.93 1992 06 299186.02 1992 06 306187.14 1992 07 015188.57 1992 07 025189.59 1992 07 067188.35 1992 07 070187.77 1992 07 088186.56 1992 07 092185.83 1992 07 106187.67 1992 07 134188.85 1992 07 145189.51 1992 07 155190.83 1992 07 164191.14 1992 07 173191.24 1992 07 200190.41 1992 07 211189.04 1992 07 222189.77 1992 07 239188.93 1992 07 242189.26 1992 07 273189.58 1992 07 289189.74 1992 07 297191.49 1992 07 300192.98 1992 07 319193.82 1992 08 030194.73 1992 08 045195.35 1992 08 056195.40 1992 08 066194.46 1992 08 074193.41 1992 08 102193.42 1992 08 114192.74 1992 08 121192.58 1992 08 136192.40 1992 08 142192.11 1992 08 177192.61 1992 08 185192.81 1992 08 192192.56 1992 08 200191.55 1992 08 212190.95 1992 08 247190.00 1992 08 256187.48 1992 08 260186.63 1992 08 274187.29 1992 08 289188.36 1992 08 319188.82 1992 09 012188.82 1992 09 024189.23 1992 09 039190.99 1992 09 041191.47 1992 09 081191.32 1992 09 096190.19 1992 09 108190.61 1992 09 116192.10 1992 09 148192.78 1992 09 156194.72 1992 09 163193.20 1992 09 178192.75 1992 09 189193.06 1992 09 216193.57 1992 09 225193.41 1992 09 230192.37 1992 09 247192.23 1992 09 253192.93 1992 09 287190.90 1992 09 299190.50 1992 09 302190.72 1992 10 010192.91 1992 10 021191.35 1992 10 057189.49 1992 10 069186.50 1992 10 076187.82 1992 10 083187.98 1992 10 098189.25 1992 10 126188.21 1992 10 132189.13 1992 10 140190.03 1992 10 151190.36 1992 10 162190.72 1992 10 197191.60 1992 10 207193.62 1992 10 218194.42 1992 10 224195.54 1992 10 231195.24 1992 10 267195.88 1992 10 279196.65 1992 10 286196.54 1992 10 292197.80 1992 10 307198.26 1992 11 024198.91 1992 11 036199.90 1992 11 047199.63 1992 11 054199.55 1992 11 062200.77 1992 11 098201.56 1992 11 106203.17 1992 11 117204.61 1992 11 124206.91 1992 11 139206.77 1992 11 162207.43 1992 11 179207.29 1992 11 183206.13 1992 11 195207.82 1992 11 202208.68 1992 11 230209.78 1992 11 245209.73 1992 11 257210.81 1992 11 277211.93 1992 11 307212.50 1992 12 011213.81 1992 12 023213.80 1992 12 032214.21 1992 12 045214.78 1992 12 079215.91 1992 12 081217.42 1992 12 092217.75 1992 12 105216.89 1992 12 118215.45 1992 12 141215.25 1992 12 151214.97 1992 12 164213.72 1992 12 174212.72 1992 12 180214.20 1992 12 219215.54 1992 12 221214.99 1992 12 231214.80 1992 12 243215.26 1992 12 287216.26 1992 12 293215.89 1992 12 305216.85 1992 12 317218.43 1993 01 04 9221.02 1993 01 05 5219.76 1993 01 06 9220.08 1993 01 07 6221.60 1993 01 08 3221.11 1993 01 11 9220.12 1993 01 12 4221.16 1993 01 13 6220.42 1993 01 14 5221.49 1993 01 15 4223.79 1993 01 18 7225.24 1993 01 19 3225.23 1993 01 20 0225.50 1993 01 21 5225.96 1993 01 22 8226.55 1993 01 25 6227.53 1993 01 26 7229.35 1993 01 27 9230.55 1993 01 28 2227.98 1993 01 29 1227.19 1993 02 01 6228.09 1993 02 02 4229.03 1993 02 03 2229.70 1993 02 04 3231.96 1993 02 05 8232.36 1993 02 08 2230.50 1993 02 09 7230.42 1993 02 10 2228.63 1993 02 11 8228.68 1993 02 12 7229.74 1993 02 16 6228.71 1993 02 17 9221.20 1993 02 18 0218.55 1993 02 19 4219.84 1993 02 22 6220.92 1993 02 23 1218.10 1993 02 24 0217.55 1993 02 25 2219.61 1993 02 26 7220.76 1993 03 01 7222.41 1993 03 02 4222.43 1993 03 03 7224.11 1993 03 04 0225.71 1993 03 05 0225.61 1993 03 08 3226.22 1993 03 09 7227.95 1993 03 10 9228.70 1993 03 11 1230.18 1993 03 12 4230.40 1993 03 15 5229.53 1993 03 16 1230.57 1993 03 17 3230.19 1993 03 18 8228.75 1993 03 19 8228.93 1993 03 22 2227.84 1993 03 23 9225.87 1993 03 24 2225.34 1993 03 25 2224.93 1993 03 26 9226.45 1993 03 29 1226.94 1993 03 30 0227.13 1993 03 31 8227.68 1993 04 01 2229.21 1993 04 02 9228.66 1993 04 05 0224.74 1993 04 06 2224.04 1993 04 07 2222.55 1993 04 08 8222.96 1993 04 12 5222.83 1993 04 13 9223.88 1993 04 14 1225.32 1993 04 15 2225.26 1993 04 16 1224.60 1993 04 19 2224.43 1993 04 20 8223.42 1993 04 21 2222.62 1993 04 22 5223.37 1993 04 23 2223.62 1993 04 26 9222.69 1993 04 27 1219.48 1993 04 28 9219.53 1993 04 29 8220.43 1993 04 30 5221.33 1993 05 03 7222.68 1993 05 04 0223.67 1993 05 05 6226.17 1993 05 06 1227.73 1993 05 07 1227.95 1993 05 10 7227.97 1993 05 11 7228.15 1993 05 12 6228.80 1993 05 13 1228.90 1993 05 14 7227.54 1993 05 17 7227.48 1993 05 18 8227.42 1993 05 19 0227.92 1993 05 20 7229.31 1993 05 21 7230.30 1993 05 24 8229.93 1993 05 25 5229.89 1993 05 26 1230.49 1993 05 27 2232.14 1993 05 28 0232.66 1993 06 01 5232.19 1993 06 02 4233.09 1993 06 03 6233.88 1993 06 04 2234.32 1993 06 07 8233.39 1993 06 08 7231.60 1993 06 09 2229.37 1993 06 10 0229.79 1993 06 11 9229.10 1993 06 14 0229.56 1993 06 15 5229.82 1993 06 16 3230.46 1993 06 17 0230.12 1993 06 18 3229.96 1993 06 21 1229.02 1993 06 22 1228.32 1993 06 23 4228.09 1993 06 24 1227.72 1993 06 25 3228.33 1993 06 28 9229.49 1993 06 29 8231.29 1993 06 30 0231.72 1993 07 01 7233.35 1993 07 02 8234.13 1993 07 06 6234.23 1993 07 07 8233.92 1993 07 08 2233.19 1993 07 09 3234.13 1993 07 12 2234.97 1993 07 13 1235.90 1993 07 14 1236.35 1993 07 15 8237.84 1993 07 16 0237.54 1993 07 19 8236.16 1993 07 20 4234.86 1993 07 21 2234.98 1993 07 22 7234.91 1993 07 23 1233.76 1993 07 26 7234.31 1993 07 27 8235.62 1993 07 28 8235.15 1993 07 29 4235.99 1993 07 30 1236.52 1993 08 02 5236.42 1993 08 03 2237.16 1993 08 04 1237.79 1993 08 05 2238.52 1993 08 06 8238.22 1993 08 09 0238.72 1993 08 10 0239.24 1993 08 11 6239.63 1993 08 12 8239.96 1993 08 13 3239.49 1993 08 16 1239.70 1993 08 17 7240.18 1993 08 18 8241.26 1993 08 19 9242.83 1993 08 20 1242.59 1993 08 23 5242.95 1993 08 24 7242.95 1993 08 25 6244.16 1993 08 26 5244.37 1993 08 27 7243.80 1993 08 30 0244.07 1993 08 31 1244.82 1993 09 01 2246.19 1993 09 02 1247.11 1993 09 03 7248.07 1993 09 07 7248.67 1993 09 08 0246.12 1993 09 09 8243.00
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 09 10 1244.62 1993 09 13 7246.56 1993 09 14 7246.44 1993 09 15 9244.46 1993 09 16 1245.32 1993 09 17 7245.68 1993 09 20 1245.95 1993 09 21 8245.84 1993 09 22 7243.67 1993 09 23 1246.48 1993 09 24 6247.94 1993 09 27 4248.74 1993 09 28 9249.99 1993 09 29 3250.69 1993 09 30 6251.51 1993 10 01 1252.95 1993 10 04 0253.00 1993 10 05 9253.54 1993 10 06 9253.07 1993 10 07 1254.35 1993 10 08 3254.06 1993 10 11 7254.39 1993 10 12 3255.03 1993 10 13 2256.50 1993 10 14 8257.89 1993 10 15 0259.03 1993 10 18 4259.98 1993 10 19 4259.57 1993 10 20 6255.96 1993 10 21 1255.02 1993 10 22 7255.21 1993 10 25 8255.79 1993 10 26 3255.52 1993 10 27 6254.82 1993 10 28 1255.96 1993 10 29 3256.82 1993 11 01 1259.18 1993 11 02 7259.51 1993 11 03 0260.17 1993 11 04 9257.11 1993 11 05 8253.11 1993 11 08 1253.11 1993 11 09 0254.57 1993 11 10 5255.78 1993 11 11 9256.98 1993 11 12 8257.53 1993 11 15 4257.94 1993 11 16 0256.48 1993 11 17 2255.42 1993 11 18 3253.73 1993 11 19 5252.00 1993 11 22 6250.99 1993 11 23 3246.85 1993 11 24 9248.12 1993 11 26 6249.82 1993 11 29 2250.15 1993 11 30 2250.14 1993 12 01 4250.41 1993 12 02 8252.61 1993 12 03 5252.91 1993 12 06 5253.86 1993 12 07 4253.98 1993 12 08 8254.03 1993 12 09 7254.37 1993 12 10 3253.40 1993 12 13 8252.81 1993 12 14 5252.23 1993 12 15 2249.89 1993 12 16 9249.84 1993 12 17 9250.58 1993 12 20 5252.25 1993 12 21 7251.92 1993 12 22 7250.50 1993 12 23 4250.38 1993 12 27 2251.32 1993 12 28 2252.43 1993 12 29 7253.74 1993 12 30 1256.02 1993 12 31 6256.19 1994 01 031258.58 1994 01 043256.53 1994 01 052256.97 1994 01 068258.02 1994 01 077258.33 1994 01 104259.19 1994 01 115259.75 1994 01 125259.63 1994 01 131260.23 1994 01 141260.64 1994 01 177261.27 1994 01 182261.96 1994 01 197262.40 1994 01 200262.57 1994 01 212263.37 1994 01 248263.80 1994 01 257262.89 1994 01 264262.05 1994 01 276262.84 1994 01 283263.66 1994 01 319265.03 1994 02 012266.52 1994 02 029266.50 1994 02 036267.62 1994 02 048267.57 1994 02 076261.67 1994 02 082261.68 1994 02 097263.39 1994 02 106265.22 1994 02 111264.14 1994 02 147262.89 1994 02 153263.19 1994 02 163264.53 1994 02 177265.96 1994 02 187264.88 1994 02 223264.05 1994 02 238265.05 1994 02 243264.92 1994 02 253262.21 1994 02 280263.00 1994 03 019265.53 1994 03 026264.34 1994 03 030262.80 1994 03 040263.15 1994 03 074264.71 1994 03 080266.69 1994 03 092266.56 1994 03 107266.44 1994 03 117265.42 1994 03 148265.49 1994 03 151266.19 1994 03 162266.86 1994 03 178269.11 1994 03 188269.79 1994 03 214271.08 1994 03 222268.99 1994 03 231269.56 1994 03 247270.20 1994 03 255267.07 1994 03 288266.45 1994 03 291262.51 1994 03 309257.04 1994 03 312252.45 1994 04 044251.06 1994 04 052247.04 1994 04 064253.96 1994 04 078254.53 1994 04 086255.95 1994 04 113254.73 1994 04 129254.74 1994 04 139252.73 1994 04 140249.62 1994 04 153250.08 1994 04 189250.15 1994 04 193248.40 1994 04 208245.62 1994 04 219242.14 1994 04 221245.32 1994 04 250246.55 1994 04 265249.32 1994 04 283250.95 1994 04 297251.31 1994 05 022252.55 1994 05 034254.04 1994 05 042254.50 1994 05 053254.46 1994 05 068254.10 1994 05 093251.65 1994 05 106248.30 1994 05 113248.54 1994 05 124245.61 1994 05 130246.29 1994 05 161245.60 1994 05 176244.16 1994 05 182243.95 1994 05 199246.79 1994 05 208248.65 1994 05 238248.28 1994 05 248247.78 1994 05 259248.36 1994 05 264248.23 1994 05 277248.94 1994 05 317249.46 1994 06 014249.28 1994 06 023250.08 1994 06 033251.99 1994 06 068252.10 1994 06 079252.74 1994 06 085251.67 1994 06 091249.92 1994 06 100249.24 1994 06 131250.58 1994 06 146250.35 1994 06 153251.13 1994 06 162251.26 1994 06 176251.73 1994 06 204250.39 1994 06 214247.08 1994 06 229244.11 1994 06 239245.28 1994 06 240242.49 1994 06 275239.39 1994 06 280240.29 1994 06 299238.96 1994 06 309240.18 1994 07 010240.30 1994 07 054241.12 1994 07 067240.73 1994 07 079240.68 1994 07 080241.72 1994 07 115241.92 1994 07 129241.66 1994 07 136242.13 1994 07 146243.62 1994 07 154244.73 1994 07 184245.62 1994 07 195245.59 1994 07 200245.26 1994 07 216243.65 1994 07 229243.91 1994 07 256243.33 1994 07 267243.35 1994 07 270242.97 1994 07 286242.03 1994 07 292241.75 1994 08 019241.78 1994 08 020245.06 1994 08 030245.66 1994 08 048245.76 1994 08 050244.81 1994 08 082244.19 1994 08 099244.61 1994 08 101244.95 1994 08 117246.44 1994 08 124246.29 1994 08 159247.11 1994 08 169247.82 1994 08 179248.18 1994 08 183249.31 1994 08 199249.21 1994 08 224249.69 1994 08 233249.74 1994 08 242251.49 1994 08 250252.66 1994 08 262253.16 1994 08 293254.59 1994 08 306255.16 1994 08 317256.14 1994 09 010257.32 1994 09 021256.06 1994 09 067256.19 1994 09 073255.80 1994 09 085256.81 1994 09 096258.15 1994 09 125256.76 1994 09 139255.87 1994 09 142256.96 1994 09 157257.55 1994 09 169259.78 1994 09 193259.79 1994 09 208259.03 1994 09 217256.49 1994 09 222254.42 1994 09 234254.38 1994 09 269253.65 1994 09 279253.22 1994 09 287253.08 1994 09 295254.40 1994 09 304254.18 1994 10 030256.12 1994 10 046254.78 1994 10 053251.35 1994 10 060249.37 1994 10 079249.53 1994 10 100250.71 1994 10 117252.48 1994 10 124254.43 1994 10 134254.91 1994 10 149255.12 1994 10 175254.87 1994 10 185254.97 1994 10 190254.02 1994 10 202254.80 1994 10 214253.61 1994 10 246252.86 1994 10 255251.60 1994 10 261250.57 1994 10 279250.82 1994 10 283252.26 1994 10 319255.00 1994 11 018255.02 1994 11 029253.49 1994 11 037253.75 1994 11 041254.15 1994 11 077252.75 1994 11 082251.84 1994 11 091252.13 1994 11 105251.69 1994 11 110250.58 1994 11 141249.58 1994 11 157250.17 1994 11 169250.86 1994 11 177250.52 1994 11 189249.58 1994 11 218248.67 1994 11 220246.76 1994 11 239242.26 1994 11 253240.61 1994 11 287242.03 1994 11 297242.69 1994 11 309243.69 1994 12 016244.25 1994 12 029242.03 1994 12 058242.81 1994 12 063243.14 1994 12 078242.00 1994 12 083240.17 1994 12 092236.09 1994 12 124235.16 1994 12 137235.49 1994 12 144235.84 1994 12 157237.88 1994 12 160241.20 1994 12 193241.00 1994 12 208240.44 1994 12 212240.61 1994 12 221243.31 1994 12 233243.61 1994 12 276244.73 1994 12 286245.93 1994 12 294245.27 1994 12 302246.89 1995 01 03 2250.36 1995 01 04 5247.24 1995 01 05 3247.65 1995 01 06 8247.46 1995 01 09 4248.08 1995 01 10 8248.38 1995 01 11 1248.98 1995 01 12 5248.16 1995 01 13 4248.27 1995 01 16 9249.95 1995 01 17 1251.72 1995 01 18 1252.92 1995 01 19 0252.31 1995 01 20 8251.01 1995 01 23 0249.64 1995 01 24 9248.07 1995 01 25 8248.94 1995 01 26 3248.80 1995 01 27 0248.08 1995 01 30 2248.47 1995 01 31 2246.56 1995 02 01 3246.85 1995 02 02 4247.50 1995 02 03 9248.62 1995 02 06 5250.78 1995 02 07 5252.44 1995 02 08 1252.97 1995 02 09 8253.79 1995 02 10 3254.28 1995 02 13 5255.34 1995 02 14 0255.53 1995 02 15 2255.24 1995 02 16 3257.47 1995 02 17 3255.93 1995 02 21 0254.71 1995 02 22 9253.86 1995 02 23 7253.94 1995 02 24 6254.95 1995 02 27 5255.47 1995 02 28 6253.86 1995 03 01 9256.57 1995 03 02 8256.05 1995 03 03 3256.16 1995 03 06 8256.89 1995 03 07 7255.81 1995 03 08 1254.13 1995 03 09 4254.87 1995 03 10 3254.79 1995 03 13 5256.01 1995 03 14 6256.18 1995 03 15 5257.26 1995 03 16 3257.39 1995 03 17 8258.18 1995 03 20 0257.32 1995 03 21 2257.83 1995 03 22 2257.15 1995 03 23 0256.79 1995 03 24 8257.53 1995 03 27 2258.85 1995 03 28 6259.85 1995 03 29 0260.27 1995 03 30 3259.90 1995 03 31 8260.28 1995 04 03 7260.60 1995 04 04 2260.82 1995 04 05 2260.72 1995 04 06 5261.21 1995 04 07 1260.80 1995 04 10 6260.02 1995 04 11 5261.59 1995 04 12 4262.53 1995 04 13 2262.93 1995 04 17 5263.98 1995 04 18 0263.96 1995 04 19 8262.80 1995 04 20 9260.59 1995 04 21 8261.26 1995 04 24 0262.51 1995 04 25 7263.71 1995 04 26 3263.97 1995 04 27 7264.90 1995 04 28 8265.70 1995 05 01 4266.20 1995 05 02 1265.94 1995 05 03 8265.59 1995 05 04 0266.87 1995 05 05 4265.71 1995 05 08 6265.61 1995 05 09 9267.03 1995 05 10 8266.54 1995 05 11 1267.77 1995 05 12 6268.94 1995 05 15 5269.85 1995 05 16 4270.93 1995 05 17 0272.17 1995 05 18 1272.81 1995 05 19 4270.95 1995 05 22 9270.55 1995 05 23 1271.58 1995 05 24 4272.93 1995 05 25 0272.44 1995 05 26 8271.96 1995 05 30 8270.67 1995 05 31 7269.18 1995 06 01 4270.25 1995 06 02 2271.47 1995 06 05 5272.27 1995 06 06 1274.22 1995 06 07 2274.69 1995 06 08 7274.81 1995 06 09 8275.73 1995 06 12 5275.21 1995 06 13 9276.45 1995 06 14 6278.23 1995 06 15 5278.85 1995 06 16 5280.28 1995 06 19 2280.80 1995 06 20 4282.37 1995 06 21 2282.57 1995 06 22 7282.72 1995 06 23 3284.37 1995 06 26 2284.03 1995 06 27 4281.32 1995 06 28 9280.29 1995 06 29 6279.94 1995 06 30 8281.07 1995 07 03 6283.63 1995 07 05 9283.70 1995 07 06 1284.80 1995 07 07 0286.35 1995 07 10 7289.47 1995 07 11 9290.64 1995 07 12 6291.09 1995 07 13 6293.78 1995 07 14 8294.55 1995 07 17 5294.85 1995 07 18 2295.94 1995 07 19 2293.11 1995 07 20 8287.11 1995 07 21 6289.44 1995 07 24 7290.53 1995 07 25 5293.39 1995 07 26 0294.70 1995 07 27 3296.11 1995 07 28 2298.77 1995 07 31 7299.23 1995 08 01 2299.73 1995 08 02 5298.39 1995 08 03 7297.83 1995 08 04 5297.27 1995 08 07 7298.29 1995 08 08 9299.14 1995 08 09 8298.81 1995 08 10 8299.59 1995 08 11 6299.26 1995 08 14 3299.08 1995 08 15 3300.28 1995 08 16 9300.71 1995 08 17 8302.35 1995 08 18 5303.65 1995 08 21 7304.30 1995 08 22 4305.48 1995 08 23 8304.32 1995 08 24 4304.51 1995 08 25 3303.72 1995 08 28 3304.36 1995 08 29 5303.32 1995 08 30 2301.50 1995 08 31 1303.29 1995 09 01 8305.31 1995 09 05 3306.17 1995 09 06 3308.34 1995 09 07 1310.55 1995 09 08 5312.03 1995 09 11 3314.42 1995 09 12 1314.90 1995 09 13 2315.55 1995 09 14 9315.97 1995 09 15 2316.12 1995 09 18 0314.29 1995 09 19 3313.28 1995 09 20 6313.87 1995 09 21 9314.81 1995 09 22 7313.60 1995 09 25 4311.72 1995 09 26 2310.16 1995 09 27 4308.96 1995 09 28 0305.85 1995 09 29 4308.46 1995 10 02 9310.38 1995 10 03 7306.99 1995 10 04 5304.00 1995 10 05 6300.82 1995 10 06 6301.21 1995 10 09 9301.82 1995 10 10 9296.64 1995 10 11 0294.63 1995 10 12 1298.03 1995 10 13 0300.62 1995 10 16 1302.07 1995 10 17 4302.20 1995 10 18 5302.70 1995 10 19 7304.05 1995 10 20 1303.41 1995 10 23 3302.82 1995 10 24 0301.10 1995 10 25 7300.85 1995 10 26 5297.84 1995 10 27 1294.63 1995 10 30 9294.55 1995 10 31 1296.24 1995 11 01 0296.25 1995 11 02 8297.70 1995 11 03 8300.99 1995 11 06 0302.79 1995 11 07 5302.94 1995 11 08 8301.45 1995 11 09 2302.30 1995 11 10 3303.96 1995 11 13 7304.32 1995 11 14 7303.60 1995 11 15 9301.52 1995 11 16 3301.46 1995 11 17 2302.80 1995 11 20 1303.84 1995 11 21 5302.22 1995 11 22 6301.12 1995 11 24 4301.23 1995 11 27 4302.26 1995 11 28 1303.23 1995 11 29 4304.63 1995 11 30 9306.72 1995 12 01 6308.58 1995 12 04 2309.74 1995 12 05 5312.51 1995 12 06 0313.11 1995 12 07 1312.67 1995 12 08 1310.96 1995 12 11 5311.55 1995 12 12 9312.07 1995 12 13 2311.56 1995 12 14 4312.59 1995 12 15 4312.53 1995 12 18 5310.42 1995 12 19 0303.72 1995 12 20 4306.00 1995 12 21 0308.83 1995 12 22 8310.67 1995 12 26 1312.31 1995 12 27 5312.83 1995 12 28 9314.07 1995 12 29 6313.99 1996 01 020315.97 1996 01 032316.89 1996 01 047315.21 1996 01 052310.77 1996 01 085312.19 1996 01 097312.39 1996 01 106307.40 1996 01 119302.91 1996 01 125305.72 1996 01 155305.14 1996 01 167302.13 1996 01 179301.74 1996 01 189302.62 1996 01 195304.01 1996 01 223305.28 1996 01 230307.17 1996 01 244308.31 1996 01 252310.43 1996 01 266310.56 1996 01 299311.22 1996 01 300311.82 1996 01 311313.38 1996 02 018315.38 1996 02 025317.32 1996 02 057317.72 1996 02 065318.46 1996 02 070320.15 1996 02 081319.41 1996 02 097320.47 1996 02 128321.11 1996 02 138321.41 1996 02 145319.82 1996 02 153321.07 1996 02 161320.75 1996 02 201321.59 1996 02 219318.91 1996 02 222321.34 1996 02 230325.14 1996 02 265325.76 1996 02 273325.30 1996 02 281324.85 1996 02 297325.26 1996 03 012324.93 1996 03 046324.10 1996 03 057325.56 1996 03 062326.85 1996 03 077327.11 1996 03 081327.42 1996 03 110319.21 1996 03 124322.07 1996 03 132321.02 1996 03 147323.46 1996 03 157325.08 1996 03 187325.08 1996 03 198328.67 1996 03 209328.93 1996 03 218328.34 1996 03 225328.87 1996 03 251329.48 1996 03 268327.72 1996 03 270327.71 1996 03 289328.49 1996 03 297328.82 1996 04 014330.77 1996 04 022332.44 1996 04 036333.23 1996 04 044334.07 1996 04 088334.79 1996 04 095330.71 1996 04 101332.43 1996 04 118331.03 1996 04 127329.47 1996 04 150331.18 1996 04 168333.52 1996 04 178335.57 1996 04 185334.85 1996 04 193337.46 1996 04 220338.52 1996 04 234340.99 1996 04 242343.52 1996 04 258344.64 1996 04 269346.24 1996 04 294347.83 1996 04 300348.22 1996 05 018348.28 1996 05 029350.28 1996 05 030345.94 1996 05 066346.86 1996 05 072346.87 1996 05 085345.66 1996 05 095345.19 1996 05 105347.63 1996 05 133351.15 1996 05 144354.50 1996 05 150357.46 1996 05 164358.11 1996 05 178358.76 1996 05 202360.63 1996 05 219363.07 1996 05 224363.04 1996 05 238364.61 1996 05 247364.39 1996 05 281364.59 1996 05 299