| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 2000: Low |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 0167.44 1987 09 11 2168.75 1987 09 14 3170.15 1987 09 15 8169.13 1987 09 16 8168.82 1987 09 17 2168.54 1987 09 18 0168.75 1987 09 21 7167.36 1987 09 22 8166.69 1987 09 23 7167.55 1987 09 24 3168.52 1987 09 25 1168.43 1987 09 28 7168.84 1987 09 29 1168.89 1987 09 30 1168.68 1987 10 01 0170.25 1987 10 02 5171.40 1987 10 05 3172.09 1987 10 06 6170.13 1987 10 07 5168.48 1987 10 08 8166.78 1987 10 09 4166.01 1987 10 12 5163.39 1987 10 13 5163.63 1987 10 14 4161.59 1987 10 15 4159.60 1987 10 16 5152.61 1987 10 19 8133.60 1987 10 20 7120.21 1987 10 21 6121.39 1987 10 22 7124.47 1987 10 23 7121.36 1987 10 26 3110.32 1987 10 27 7108.37 1987 10 28 2105.46 1987 10 29 9106.06 1987 10 30 6107.90 1987 11 02 0118.27 1987 11 03 6116.92 1987 11 04 1116.39 1987 11 05 5117.18 1987 11 06 7118.94 1987 11 09 7117.26 1987 11 10 3115.25 1987 11 11 5115.50 1987 11 12 6116.21 1987 11 13 2118.10 1987 11 16 7118.01 1987 11 17 0116.04 1987 11 18 1115.76 1987 11 19 0115.04 1987 11 20 8113.84 1987 11 23 2114.09 1987 11 24 4114.29 1987 11 25 5115.39 1987 11 27 4115.53 1987 11 30 0110.56 1987 12 01 7111.13 1987 12 02 1110.83 1987 12 03 8108.86 1987 12 04 4106.19 1987 12 07 1106.16 1987 12 08 0106.38 1987 12 09 7107.24 1987 12 10 6107.20 1987 12 11 5108.54 1987 12 14 6109.10 1987 12 15 0112.07 1987 12 16 3113.87 1987 12 17 5116.25 1987 12 18 7116.45 1987 12 21 8119.25 1987 12 22 1118.75 1987 12 23 2119.31 1987 12 24 2120.79 1987 12 28 9118.68 1987 12 29 1118.02 1987 12 30 7118.30 1987 12 31 5118.61 1988 01 046120.43 1988 01 054123.50 1988 01 060126.13 1988 01 075126.53 1988 01 080123.84 1988 01 116121.58 1988 01 122120.52 1988 01 139120.49 1988 01 148121.15 1988 01 159121.78 1988 01 189123.68 1988 01 198123.61 1988 01 205121.49 1988 01 215121.12 1988 01 229121.63 1988 01 258122.78 1988 01 266123.17 1988 01 278123.22 1988 01 281123.37 1988 01 295124.31 1988 02 010125.24 1988 02 022125.30 1988 02 038125.33 1988 02 040125.07 1988 02 052125.25 1988 02 082124.94 1988 02 099125.08 1988 02 108125.51 1988 02 117127.16 1988 02 128128.03 1988 02 166129.16 1988 02 177129.91 1988 02 181130.07 1988 02 194130.56 1988 02 225131.13 1988 02 239132.13 1988 02 240132.51 1988 02 253133.42 1988 02 269133.87 1988 02 291134.17 1988 03 010136.07 1988 03 028136.26 1988 03 035137.35 1988 03 046137.39 1988 03 079137.45 1988 03 083139.07 1988 03 099140.36 1988 03 106140.49 1988 03 118139.64 1988 03 144140.48 1988 03 152140.68 1988 03 169140.91 1988 03 177141.90 1988 03 184142.68 1988 03 211141.65 1988 03 227141.96 1988 03 235142.34 1988 03 247141.08 1988 03 253140.30 1988 03 286138.87 1988 03 296139.21 1988 03 308140.02 1988 03 313139.51 1988 04 041140.25 1988 04 056140.18 1988 04 068140.62 1988 04 073142.11 1988 04 083142.87 1988 04 116144.11 1988 04 124144.68 1988 04 135144.76 1988 04 145141.47 1988 04 153139.57 1988 04 183140.70 1988 04 191142.07 1988 04 205141.55 1988 04 217141.11 1988 04 220141.20 1988 04 253141.69 1988 04 269142.25 1988 04 276143.12 1988 04 282143.44 1988 04 294143.41 1988 05 028144.39 1988 05 030144.74 1988 05 042145.14 1988 05 054144.50 1988 05 064144.56 1988 05 092143.52 1988 05 102143.06 1988 05 110140.75 1988 05 124140.95 1988 05 133141.00 1988 05 163141.84 1988 05 179141.74 1988 05 182139.77 1988 05 193138.41 1988 05 203139.42 1988 05 230136.29 1988 05 246139.05 1988 05 257139.45 1988 05 262139.29 1988 05 272139.97 1988 05 316140.08 1988 06 012141.37 1988 06 022142.47 1988 06 033142.78 1988 06 065143.44 1988 06 079144.00 1988 06 089144.22 1988 06 092144.79 1988 06 102146.54 1988 06 134146.95 1988 06 140147.32 1988 06 152147.69 1988 06 161147.17 1988 06 177147.15 1988 06 208146.78 1988 06 218147.11 1988 06 225147.61 1988 06 235148.61 1988 06 244148.82 1988 06 276148.66 1988 06 283148.68 1988 06 298149.22 1988 06 305149.55 1988 07 016150.77 1988 07 055150.72 1988 07 067150.93 1988 07 075150.61 1988 07 081150.80 1988 07 119151.00 1988 07 122150.27 1988 07 139150.26 1988 07 141150.69 1988 07 159150.98 1988 07 188150.97 1988 07 191150.41 1988 07 207150.67 1988 07 215150.29 1988 07 222149.35 1988 07 251149.17 1988 07 266149.21 1988 07 279148.68 1988 07 284148.41 1988 07 294148.96 1988 08 012149.88 1988 08 028150.19 1988 08 036150.45 1988 08 045150.60 1988 08 054150.12 1988 08 086150.05 1988 08 099148.61 1988 08 100146.80 1988 08 118146.34 1988 08 121146.41 1988 08 159145.17 1988 08 167144.70 1988 08 173145.18 1988 08 184145.35 1988 08 190145.47 1988 08 223144.20 1988 08 232143.80 1988 08 240143.99 1988 08 258144.00 1988 08 268144.24 1988 08 293144.44 1988 08 308144.76 1988 08 317145.13 1988 09 019144.29 1988 09 020144.57 1988 09 064145.47 1988 09 075145.71 1988 09 088145.83 1988 09 098146.36 1988 09 125147.17 1988 09 131146.92 1988 09 142147.37 1988 09 150147.68 1988 09 168147.74 1988 09 196147.19 1988 09 203147.62 1988 09 214147.65 1988 09 220147.38 1988 09 236147.37 1988 09 268147.08 1988 09 270146.71 1988 09 280146.70 1988 09 295146.99 1988 09 300147.96 1988 10 033147.51 1988 10 045147.65 1988 10 057147.56 1988 10 063147.89 1988 10 079148.25 1988 10 109148.29 1988 10 114148.18 1988 10 120147.39 1988 10 138147.47 1988 10 149147.92 1988 10 171147.97 1988 10 182148.11 1988 10 196148.43 1988 10 204148.55 1988 10 217148.73 1988 10 243148.57 1988 10 256148.30 1988 10 264148.00 1988 10 278146.51 1988 10 281146.68 1988 10 313146.78 1988 11 012146.98 1988 11 026146.81 1988 11 037146.81 1988 11 047146.19 1988 11 073144.61 1988 11 080144.77 1988 11 096144.57 1988 11 109144.73 1988 11 117143.60 1988 11 142142.88 1988 11 158142.69 1988 11 166141.27 1988 11 172140.57 1988 11 180140.59 1988 11 212139.56 1988 11 229139.49 1988 11 237139.82 1988 11 259139.90 1988 11 287139.85 1988 11 297139.99 1988 11 305140.65 1988 12 013141.93 1988 12 028142.21 1988 12 053142.76 1988 12 063143.15 1988 12 075143.84 1988 12 088143.54 1988 12 093143.71 1988 12 122143.38 1988 12 138142.98 1988 12 147142.95 1988 12 156143.02 1988 12 168143.13 1988 12 193144.14 1988 12 207144.34 1988 12 216143.97 1988 12 220143.99 1988 12 234144.42 1988 12 279144.58 1988 12 282144.46 1988 12 294144.89 1988 12 302145.62 1989 01 03 1146.33 1989 01 04 3146.78 1989 01 05 0148.39 1989 01 06 3148.75 1989 01 09 8149.39 1989 01 10 6149.00 1989 01 11 2148.90 1989 01 12 1149.09 1989 01 13 3149.53 1989 01 16 2149.68 1989 01 17 3149.48 1989 01 18 8149.65 1989 01 19 3150.83 1989 01 20 5151.15 1989 01 23 0150.93 1989 01 24 9150.78 1989 01 25 5151.43 1989 01 26 0151.60 1989 01 27 3152.51 1989 01 30 5152.82 1989 01 31 9152.84 1989 02 01 5153.83 1989 02 02 7154.37 1989 02 03 7154.81 1989 02 06 6155.32 1989 02 07 0155.59 1989 02 08 4156.84 1989 02 09 2156.39 1989 02 10 6154.95 1989 02 13 3154.17 1989 02 14 0154.71 1989 02 15 0154.95 1989 02 16 2155.56 1989 02 17 4156.29 1989 02 21 2156.66 1989 02 22 0155.06 1989 02 23 8154.83 1989 02 24 8154.02 1989 02 27 5153.62 1989 02 28 8153.94 1989 03 01 8154.56 1989 03 02 4154.68 1989 03 03 5155.67 1989 03 06 8156.33 1989 03 07 5157.02 1989 03 08 9157.44 1989 03 09 6157.56 1989 03 10 7157.24 1989 03 13 7157.72 1989 03 14 7157.68 1989 03 15 1157.55 1989 03 16 2158.33 1989 03 17 4156.59 1989 03 20 6155.05 1989 03 21 9155.29 1989 03 22 5155.74 1989 03 23 6155.85 1989 03 27 1155.72 1989 03 28 0155.88 1989 03 29 8156.30 1989 03 30 3156.40 1989 03 31 9156.75 1989 04 03 4157.78 1989 04 04 7157.74 1989 04 05 5157.95 1989 04 06 2158.05 1989 04 07 5158.33 1989 04 10 3159.25 1989 04 11 9159.45 1989 04 12 0160.33 1989 04 13 5160.39 1989 04 14 0160.54 1989 04 17 6161.34 1989 04 18 3161.44 1989 04 19 7162.24 1989 04 20 7162.08 1989 04 21 1162.56 1989 04 24 1163.10 1989 04 25 1162.94 1989 04 26 8163.17 1989 04 27 5163.61 1989 04 28 5164.07 1989 05 01 2163.93 1989 05 02 3164.29 1989 05 03 8164.51 1989 05 04 5164.77 1989 05 05 3165.17 1989 05 08 7164.79 1989 05 09 9164.83 1989 05 10 0165.12 1989 05 11 4165.58 1989 05 12 4166.06 1989 05 15 7167.07 1989 05 16 5166.87 1989 05 17 7167.26 1989 05 18 0168.26 1989 05 19 9168.99 1989 05 22 6169.22 1989 05 23 3169.00 1989 05 24 7168.80 1989 05 25 8169.44 1989 05 26 8170.11 1989 05 30 2170.26 1989 05 31 3170.56 1989 06 01 8171.53 1989 06 02 0172.40 1989 06 05 4172.34 1989 06 06 9171.74 1989 06 07 9172.18 1989 06 08 6172.20 1989 06 09 4172.77 1989 06 12 8172.82 1989 06 13 2172.25 1989 06 14 5172.26 1989 06 15 0170.86 1989 06 16 1170.76 1989 06 19 9170.29 1989 06 20 8170.65 1989 06 21 8170.12 1989 06 22 0170.18 1989 06 23 8170.61 1989 06 26 8170.96 1989 06 27 1171.14 1989 06 28 4170.60 1989 06 29 7168.01 1989 06 30 9166.11 1989 07 03 7167.22 1989 07 05 8167.16 1989 07 06 9167.94 1989 07 07 8169.19 1989 07 10 0170.16 1989 07 11 5170.75 1989 07 12 2171.00 1989 07 13 7171.87 1989 07 14 6171.97 1989 07 17 8172.31 1989 07 18 7172.38 1989 07 19 6172.85 1989 07 20 0173.82 1989 07 21 6173.29 1989 07 24 5172.89 1989 07 25 1172.62 1989 07 26 4172.63 1989 07 27 8173.24 1989 07 28 9173.71 1989 07 31 9173.92 1989 08 01 0174.12 1989 08 02 9173.87 1989 08 03 3174.36 1989 08 04 1174.88 1989 08 07 4175.36 1989 08 08 3176.45 1989 08 09 5176.57 1989 08 10 5176.37 1989 08 11 3176.38 1989 08 14 2175.56 1989 08 15 9175.54 1989 08 16 5175.81 1989 08 17 5175.35 1989 08 18 0175.44 1989 08 21 5174.58 1989 08 22 8173.91 1989 08 23 1174.44 1989 08 24 9175.67 1989 08 25 9176.94 1989 08 28 5176.64 1989 08 29 5176.58 1989 08 30 1176.84 1989 08 31 5177.43 1989 09 01 2178.11 1989 09 05 1178.51 1989 09 06 3177.50 1989 09 07 6178.14 1989 09 08 2178.15 1989 09 11 2178.07 1989 09 12 6178.22 1989 09 13 0178.70 1989 09 14 7177.40 1989 09 15 6176.64 1989 09 18 2176.10 1989 09 19 9176.20 1989 09 20 9175.97 1989 09 21 2176.19 1989 09 22 4176.27 1989 09 25 2175.82 1989 09 26 3175.99 1989 09 27 7175.69 1989 09 28 2176.24 1989 09 29 9176.76 1989 10 02 9178.10 1989 10 03 0178.84 1989 10 04 3179.15 1989 10 05 1179.29 1989 10 06 9179.92 1989 10 09 0180.28 1989 10 10 5179.99 1989 10 11 6179.27 1989 10 12 6179.47 1989 10 13 1172.84 1989 10 16 3165.61 1989 10 17 3169.07 1989 10 18 0169.43 1989 10 19 0170.97 1989 10 20 3171.54 1989 10 23 1171.98 1989 10 24 4168.93 1989 10 25 7169.76 1989 10 26 0168.74 1989 10 27 6166.78 1989 10 30 0166.27 1989 10 31 3166.31 1989 11 01 1167.46 1989 11 02 4166.88 1989 11 03 0167.04 1989 11 06 1165.65 1989 11 07 2165.27 1989 11 08 0165.80 1989 11 09 3166.82 1989 11 10 7167.06 1989 11 13 5167.21 1989 11 14 7166.29 1989 11 15 8167.08 1989 11 16 2167.38 1989 11 17 6167.47 1989 11 20 8167.02 1989 11 21 9166.35 1989 11 22 4166.50 1989 11 24 5167.18 1989 11 27 0167.85 1989 11 28 7168.11 1989 11 29 2167.97 1989 11 30 0167.83 1989 12 01 5167.85 1989 12 04 9168.26 1989 12 05 2168.23 1989 12 06 9168.42 1989 12 07 5168.39 1989 12 08 4168.46 1989 12 11 8167.62 1989 12 12 8167.63 1989 12 13 0168.04 1989 12 14 8167.04 1989 12 15 6165.86 1989 12 18 2163.46 1989 12 19 3162.50 1989 12 20 8162.64 1989 12 21 9163.02 1989 12 22 6163.95 1989 12 26 3165.05 1989 12 27 5165.41 1989 12 28 8165.71 1989 12 29 7166.25 1990 01 027168.22 1990 01 037169.96 1990 01 041169.58 1990 01 059169.44 1990 01 088169.05 1990 01 091169.24 1990 01 105167.81 1990 01 112167.82 1990 01 127164.23 1990 01 154162.85 1990 01 169161.34 1990 01 172163.31 1990 01 182162.33 1990 01 191162.77 1990 01 222161.03 1990 01 234159.93 1990 01 247156.98 1990 01 257157.79 1990 01 267156.22 1990 01 298154.69 1990 01 303152.44 1990 01 314152.61 1990 02 019153.27 1990 02 026154.20 1990 02 056156.00 1990 02 069156.33 1990 02 079156.37 1990 02 083158.23 1990 02 093158.63 1990 02 120158.34 1990 02 134157.92 1990 02 140157.96 1990 02 159158.23 1990 02 163159.20 1990 02 206157.38 1990 02 218156.15 1990 02 225157.05 1990 02 236156.20 1990 02 269155.97 1990 02 270156.35 1990 02 287156.83 1990 03 012157.39 1990 03 020158.04 1990 03 057159.06 1990 03 067159.29 1990 03 077160.38 1990 03 086160.89 1990 03 093161.72 1990 03 123161.73 1990 03 139161.96 1990 03 141162.06 1990 03 151162.79 1990 03 168163.24 1990 03 198163.42 1990 03 208164.09 1990 03 219164.05 1990 03 229162.32 1990 03 230162.74 1990 03 267163.62 1990 03 273163.35 1990 03 281163.51 1990 03 290163.23 1990 03 301162.66 1990 04 027161.84 1990 04 039162.34 1990 04 041162.76 1990 04 057162.72 1990 04 063162.19 1990 04 099161.46 1990 04 104161.45 1990 04 111161.85 1990 04 122162.17 1990 04 164162.41 1990 04 177161.71 1990 04 186161.17 1990 04 193160.72 1990 04 201159.63 1990 04 238158.06 1990 04 246158.21 1990 04 258158.33 1990 04 260158.31 1990 04 276157.66 1990 04 301157.41 1990 05 013158.09 1990 05 027158.50 1990 05 030159.12 1990 05 047159.71 1990 05 072160.39 1990 05 088160.65 1990 05 097160.79 1990 05 106160.92 1990 05 113161.68 1990 05 149163.13 1990 05 155163.40 1990 05 162163.13 1990 05 173163.85 1990 05 183164.63 1990 05 217165.42 1990 05 223166.63 1990 05 231166.97 1990 05 243167.77 1990 05 256166.81 1990 05 295167.27 1990 05 303168.20 1990 05 318168.30 1990 06 016168.91 1990 06 047169.58 1990 06 059170.10 1990 06 068169.69 1990 06 075169.33 1990 06 089168.51 1990 06 113168.41 1990 06 126169.08 1990 06 135170.03 1990 06 147170.26 1990 06 153170.30 1990 06 182168.68 1990 06 192168.38 1990 06 200167.95 1990 06 210168.00 1990 06 222168.00 1990 06 255167.10 1990 06 263166.87 1990 06 272166.53 1990 06 281167.24 1990 06 296168.40 1990 07 022168.68 1990 07 031168.72 1990 07 050167.82 1990 07 067167.60 1990 07 095167.89 1990 07 103167.63 1990 07 110167.68 1990 07 123168.58 1990 07 136169.42 1990 07 164169.87 1990 07 174168.49 1990 07 185167.52 1990 07 192166.43 1990 07 203166.81 1990 07 238161.90 1990 07 249162.19 1990 07 258163.19 1990 07 261163.68 1990 07 279162.98 1990 07 301161.45 1990 07 317161.22 1990 08 010160.52 1990 08 026158.15 1990 08 035152.28 1990 08 062148.74 1990 08 076149.01 1990 08 088149.21 1990 08 091151.12 1990 08 100150.57 1990 08 139149.79 1990 08 148150.41 1990 08 155151.10 1990 08 167148.42 1990 08 173144.72 1990 08 207144.16 1990 08 217140.04 1990 08 223138.93 1990 08 235132.74 1990 08 241132.90 1990 08 277134.21 1990 08 288138.53 1990 08 291139.39 1990 08 300139.23 1990 08 319139.11 1990 09 040138.51 1990 09 054139.11 1990 09 065139.04 1990 09 070137.19 1990 09 100140.11 1990 09 117139.47 1990 09 124139.46 1990 09 130138.63 1990 09 143137.59 1990 09 171137.23 1990 09 180136.44 1990 09 199136.60 1990 09 208134.49 1990 09 214133.23 1990 09 242130.04 1990 09 259129.83 1990 09 265128.44 1990 09 271125.92 1990 09 283124.45 1990 10 011126.74 1990 10 021128.41 1990 10 035127.90 1990 10 040127.38 1990 10 054126.04 1990 10 084126.60 1990 10 096124.24 1990 10 109122.65 1990 10 117119.74 1990 10 127119.62 1990 10 155119.93 1990 10 164119.23 1990 10 174119.13 1990 10 182119.49 1990 10 191120.96 1990 10 220121.60 1990 10 230121.60 1990 10 247121.85 1990 10 252122.08 1990 10 260120.76 1990 10 298119.54 1990 10 304118.51 1990 10 317118.62 1990 11 017118.45 1990 11 026118.91 1990 11 053120.34 1990 11 066121.12 1990 11 072120.19 1990 11 087119.91 1990 11 098120.16 1990 11 128121.30 1990 11 137122.97 1990 11 147123.55 1990 11 158124.14 1990 11 168123.88 1990 11 198124.27 1990 11 202123.84 1990 11 211123.34 1990 11 235123.88 1990 11 266123.41 1990 11 276123.99 1990 11 287125.24 1990 11 291125.70 1990 11 302125.76 1990 12 036127.50 1990 12 046127.96 1990 12 051128.71 1990 12 066130.71 1990 12 079130.51 1990 12 105130.19 1990 12 112129.69 1990 12 123129.60 1990 12 131130.57 1990 12 148129.59 1990 12 174128.75 1990 12 189129.10 1990 12 197129.95 1990 12 201129.80 1990 12 217130.41 1990 12 245130.20 1990 12 260130.37 1990 12 270130.31 1990 12 288130.02 1990 12 312129.94 1991 01 02 2131.39 1991 01 03 3130.29 1991 01 04 6129.69 1991 01 07 6128.16 1991 01 08 8127.36 1991 01 09 1126.66 1991 01 10 0126.57 1991 01 11 3127.31 1991 01 14 3124.52 1991 01 15 2124.92 1991 01 16 3125.09 1991 01 17 2126.81 1991 01 18 2129.21 1991 01 21 4129.02 1991 01 22 2130.32 1991 01 23 4131.04 1991 01 24 8132.63 1991 01 25 9135.05 1991 01 28 8136.47 1991 01 29 1137.78 1991 01 30 4139.23 1991 01 31 7142.04 1991 02 01 2144.09 1991 02 04 8145.49 1991 02 05 2148.15 1991 02 06 7149.82 1991 02 07 9150.89 1991 02 08 8150.71 1991 02 11 4151.66 1991 02 12 9153.81 1991 02 13 9154.14 1991 02 14 2155.02 1991 02 15 9155.32 1991 02 19 1156.19 1991 02 20 4155.27 1991 02 21 3155.46 1991 02 22 9156.35 1991 02 25 5157.42 1991 02 26 0156.89 1991 02 27 4157.14 1991 02 28 1158.42 1991 03 01 8159.32 1991 03 04 2161.25 1991 03 05 0163.49 1991 03 06 6166.78 1991 03 07 4166.86 1991 03 08 5167.59 1991 03 11 8166.45 1991 03 12 9164.85 1991 03 13 3164.61 1991 03 14 5166.06 1991 03 15 0165.36 1991 03 18 5164.75 1991 03 19 9163.34 1991 03 20 8163.91 1991 03 21 7165.48 1991 03 22 2165.37 1991 03 25 6165.81 1991 03 26 7166.72 1991 03 27 9168.62 1991 03 28 6169.81 1991 04 01 5169.94 1991 04 02 0170.30 1991 04 03 8172.62 1991 04 04 7173.56 1991 04 05 7173.32 1991 04 08 4173.55 1991 04 09 5172.97 1991 04 10 8172.61 1991 04 11 3173.14 1991 04 12 3174.79 1991 04 15 1175.16 1991 04 16 9175.27 1991 04 17 8177.31 1991 04 18 4177.54 1991 04 19 5175.73 1991 04 22 6172.49 1991 04 23 7173.62 1991 04 24 6174.03 1991 04 25 9174.21 1991 04 26 3173.46 1991 04 29 2172.05 1991 04 30 6169.71 1991 05 01 9170.30 1991 05 02 8172.20 1991 05 03 5173.38 1991 05 06 2173.05 1991 05 07 7173.76 1991 05 08 9173.65 1991 05 09 2174.59 1991 05 10 3174.27 1991 05 13 4174.02 1991 05 14 0172.44 1991 05 15 8169.19 1991 05 16 8169.49 1991 05 17 2169.79 1991 05 20 8170.18 1991 05 21 5170.36 1991 05 22 9171.36 1991 05 23 9171.82 1991 05 24 4172.41 1991 05 28 4173.21 1991 05 29 7174.31 1991 05 30 5175.17 1991 05 31 9176.65 1991 06 03 9177.78 1991 06 04 1177.58 1991 06 05 3178.34 1991 06 06 6178.23 1991 06 07 1176.57 1991 06 10 4176.18 1991 06 11 0176.54 1991 06 12 9174.36 1991 06 13 0174.31 1991 06 14 4174.71 1991 06 17 4175.22 1991 06 18 0174.49 1991 06 19 3172.54 1991 06 20 2172.06 1991 06 21 0172.27 1991 06 24 2169.25 1991 06 25 1168.17 1991 06 26 2167.05 1991 06 27 1167.61 1991 06 28 3166.66 1991 07 01 8167.61 1991 07 02 4168.10 1991 07 03 7166.76 1991 07 05 3166.78 1991 07 08 0166.18 1991 07 09 4167.47 1991 07 10 4168.13 1991 07 11 1168.63 1991 07 12 8169.04 1991 07 15 2170.04 1991 07 16 9171.08 1991 07 17 2170.85 1991 07 18 4171.29 1991 07 19 6172.20 1991 07 22 1172.19 1991 07 23 3171.12 1991 07 24 6170.17 1991 07 25 9169.84 1991 07 26 1170.40 1991 07 29 0170.30 1991 07 30 3170.67 1991 07 31 4171.49 1991 08 01 3172.26 1991 08 02 6171.69 1991 08 05 5172.37 1991 08 06 5171.96 1991 08 07 0172.93 1991 08 08 4172.94 1991 08 09 6173.05 1991 08 12 6173.01 1991 08 13 7173.55 1991 08 14 1174.43 1991 08 15 4174.60 1991 08 16 4173.58 1991 08 19 4166.49 1991 08 20 3169.17 1991 08 21 7170.73 1991 08 22 1174.84 1991 08 23 6175.18 1991 08 26 6175.98 1991 08 27 4176.17 1991 08 28 4176.73 1991 08 29 5178.20 1991 08 30 8178.05 1991 09 03 7177.89 1991 09 04 4177.11 1991 09 05 7177.01 1991 09 06 3177.08 1991 09 09 3177.17 1991 09 10 7175.50 1991 09 11 7175.29 1991 09 12 6176.08 1991 09 13 5176.48 1991 09 16 7175.85 1991 09 17 2175.96 1991 09 18 4175.88 1991 09 19 8176.90 1991 09 20 2178.23 1991 09 23 8178.68 1991 09 24 5178.35 1991 09 25 2178.78 1991 09 26 8178.41 1991 09 27 9178.58 1991 09 30 0178.13 1991 10 01 7179.52 1991 10 02 8179.55 1991 10 03 6178.16 1991 10 04 8177.88 1991 10 07 0176.54 1991 10 08 5176.50 1991 10 09 2176.11 1991 10 10 4175.61 1991 10 11 3176.44 1991 10 14 4176.98 1991 10 15 5178.48 1991 10 16 9180.60 1991 10 17 5182.36 1991 10 18 8182.75 1991 10 21 7182.48 1991 10 22 2182.79 1991 10 23 1182.72 1991 10 24 8180.68 1991 10 25 9179.69 1991 10 28 8179.94 1991 10 29 0180.74 1991 10 30 9181.89 1991 10 31 9183.35 1991 11 01 7184.38 1991 11 04 4183.28 1991 11 05 9183.78 1991 11 06 5183.85 1991 11 07 6184.35 1991 11 08 5185.79 1991 11 11 3186.29 1991 11 12 5186.77 1991 11 13 5186.55 1991 11 14 5187.32 1991 11 15 3181.68 1991 11 18 6179.08 1991 11 19 9175.61 1991 11 20 4177.54 1991 11 21 7177.97 1991 11 22 9176.98 1991 11 25 2176.01 1991 11 26 3174.89 1991 11 27 8175.29 1991 11 29 1175.19 1991 12 02 6174.61 1991 12 03 1176.51 1991 12 04 0177.39 1991 12 05 0177.08 1991 12 06 6176.67 1991 12 09 0176.65 1991 12 10 1175.42 1991 12 11 9174.43 1991 12 12 7174.69 1991 12 13 4175.81 1991 12 16 1177.49 1991 12 17 0177.56 1991 12 18 3176.83 1991 12 19 2175.91 1991 12 20 5176.07 1991 12 23 6176.06 1991 12 24 9177.79 1991 12 26 8179.55 1991 12 27 4182.35 1991 12 30 1184.23 1991 12 31 4187.49 1992 01 029187.92 1992 01 039189.94 1992 01 064192.10 1992 01 078193.79 1992 01 084194.96 1992 01 093198.09 1992 01 105198.32 1992 01 136198.70 1992 01 145199.87 1992 01 156202.34 1992 01 166203.21 1992 01 179204.30 1992 01 200204.20 1992 01 215200.72 1992 01 221200.94 1992 01 230203.73 1992 01 248204.59 1992 01 272204.96 1992 01 289204.71 1992 01 294203.56 1992 01 301203.53 1992 01 319204.53 1992 02 035205.16 1992 02 048205.87 1992 02 051207.82 1992 02 060209.35 1992 02 071209.31 1992 02 103209.83 1992 02 117210.33 1992 02 125210.71 1992 02 135211.31 1992 02 140211.00 1992 02 187210.01 1992 02 194207.99 1992 02 204208.37 1992 02 216209.74 1992 02 245208.89 1992 02 255206.86 1992 02 266207.59 1992 02 270210.22 1992 02 289210.55 1992 03 027211.16 1992 03 032211.66 1992 03 049211.18 1992 03 057208.49 1992 03 066206.68 1992 03 099206.64 1992 03 101206.85 1992 03 117206.47 1992 03 122205.38 1992 03 132205.99 1992 03 169205.56 1992 03 176206.11 1992 03 184207.23 1992 03 198207.96 1992 03 206208.02 1992 03 231207.57 1992 03 241206.57 1992 03 253206.63 1992 03 260206.13 1992 03 276203.41 1992 03 308202.89 1992 03 314202.32 1992 04 012201.70 1992 04 021200.35 1992 04 036198.56 1992 04 068199.04 1992 04 073195.97 1992 04 080191.20 1992 04 097193.03 1992 04 101196.24 1992 04 132196.82 1992 04 143197.04 1992 04 158199.29 1992 04 161198.26 1992 04 208194.88 1992 04 217194.04 1992 04 227194.51 1992 04 231193.52 1992 04 244194.13 1992 04 276192.89 1992 04 288191.06 1992 04 290191.62 1992 04 305193.60 1992 05 013195.89 1992 05 041196.56 1992 05 058197.76 1992 05 065198.47 1992 05 072198.70 1992 05 086198.62 1992 05 114198.89 1992 05 120198.93 1992 05 130198.88 1992 05 147197.57 1992 05 155196.51 1992 05 184196.95 1992 05 199196.39 1992 05 203197.07 1992 05 217196.82 1992 05 220197.29 1992 05 265196.49 1992 05 272196.59 1992 05 286196.73 1992 05 297197.29 1992 06 018198.10 1992 06 028199.38 1992 06 034199.65 1992 06 046199.68 1992 06 054198.78 1992 06 080198.42 1992 06 093196.10 1992 06 106195.01 1992 06 113193.48 1992 06 129194.05 1992 06 154193.70 1992 06 161192.75 1992 06 178189.27 1992 06 183187.50 1992 06 192187.61 1992 06 220185.80 1992 06 234186.47 1992 06 245186.27 1992 06 256185.77 1992 06 266185.73 1992 06 293186.02 1992 06 305187.12 1992 07 015188.28 1992 07 022188.26 1992 07 062187.37 1992 07 075186.47 1992 07 085185.32 1992 07 098185.82 1992 07 105187.67 1992 07 134188.85 1992 07 148189.51 1992 07 151190.78 1992 07 164190.64 1992 07 175189.67 1992 07 205188.20 1992 07 214189.04 1992 07 223188.72 1992 07 230188.84 1992 07 243188.75 1992 07 272189.52 1992 07 280189.74 1992 07 293191.48 1992 07 308192.79 1992 07 319193.82 1992 08 034194.45 1992 08 043194.96 1992 08 057194.29 1992 08 068193.39 1992 08 076193.22 1992 08 106192.52 1992 08 112191.97 1992 08 127192.20 1992 08 131191.91 1992 08 147191.99 1992 08 172192.42 1992 08 182192.05 1992 08 198191.45 1992 08 209190.60 1992 08 213189.65 1992 08 248187.38 1992 08 254186.01 1992 08 266186.62 1992 08 274187.29 1992 08 281188.28 1992 08 319188.52 1992 09 018188.53 1992 09 026189.23 1992 09 033190.95 1992 09 048190.96 1992 09 089190.03 1992 09 098190.05 1992 09 109190.59 1992 09 116192.10 1992 09 149192.78 1992 09 152193.05 1992 09 160191.87 1992 09 177192.75 1992 09 185192.99 1992 09 210193.05 1992 09 223192.12 1992 09 237191.63 1992 09 246192.23 1992 09 253190.42 1992 09 285190.08 1992 09 297190.22 1992 09 305190.71 1992 10 012191.18 1992 10 021189.37 1992 10 058183.40 1992 10 064186.50 1992 10 073187.79 1992 10 082183.75 1992 10 096187.93 1992 10 122188.20 1992 10 133184.35 1992 10 141189.76 1992 10 155186.54 1992 10 166190.33 1992 10 198191.60 1992 10 205193.62 1992 10 214194.40 1992 10 222194.94 1992 10 236195.24 1992 10 262195.73 1992 10 270196.26 1992 10 285196.46 1992 10 291197.77 1992 10 304197.81 1992 11 020198.60 1992 11 032199.22 1992 11 048199.08 1992 11 052199.37 1992 11 069200.69 1992 11 095201.53 1992 11 102203.17 1992 11 110204.60 1992 11 127206.56 1992 11 133206.49 1992 11 163206.73 1992 11 175206.03 1992 11 181206.12 1992 11 198207.81 1992 11 207208.67 1992 11 230209.08 1992 11 248209.67 1992 11 254210.79 1992 11 270211.93 1992 11 308212.50 1992 12 010213.09 1992 12 026213.50 1992 12 034213.67 1992 12 049214.74 1992 12 077215.91 1992 12 081217.24 1992 12 093216.43 1992 12 107215.14 1992 12 112214.83 1992 12 140214.74 1992 12 155213.38 1992 12 163212.56 1992 12 170212.70 1992 12 188214.20 1992 12 218214.79 1992 12 222214.31 1992 12 239214.62 1992 12 241215.25 1992 12 281215.28 1992 12 294215.89 1992 12 306216.84 1992 12 314218.43 1993 01 04 3219.66 1993 01 05 8219.41 1993 01 06 7220.08 1993 01 07 0221.03 1993 01 08 9219.20 1993 01 11 2219.94 1993 01 12 2219.89 1993 01 13 7220.04 1993 01 14 3221.49 1993 01 15 8223.66 1993 01 18 3224.72 1993 01 19 7224.74 1993 01 20 7225.49 1993 01 21 7225.57 1993 01 22 0226.51 1993 01 25 0227.53 1993 01 26 6229.35 1993 01 27 0227.36 1993 01 28 2226.82 1993 01 29 2226.99 1993 02 01 7228.05 1993 02 02 7228.85 1993 02 03 0229.70 1993 02 04 6231.88 1993 02 05 9230.01 1993 02 08 7230.04 1993 02 09 9228.43 1993 02 10 2228.33 1993 02 11 2228.68 1993 02 12 7228.55 1993 02 16 8220.80 1993 02 17 2218.08 1993 02 18 7218.55 1993 02 19 7219.83 1993 02 22 5217.76 1993 02 23 9216.43 1993 02 24 9217.27 1993 02 25 1219.37 1993 02 26 4220.76 1993 03 01 4222.31 1993 03 02 0222.25 1993 03 03 7224.10 1993 03 04 6224.98 1993 03 05 8225.57 1993 03 08 7226.20 1993 03 09 1227.95 1993 03 10 9228.39 1993 03 11 3230.07 1993 03 12 3228.12 1993 03 15 7229.40 1993 03 16 9230.04 1993 03 17 9228.49 1993 03 18 9228.64 1993 03 19 8227.69 1993 03 22 6225.52 1993 03 23 0225.26 1993 03 24 6224.46 1993 03 25 4224.93 1993 03 26 7226.45 1993 03 29 8226.93 1993 03 30 7227.13 1993 03 31 0227.68 1993 04 01 7228.48 1993 04 02 0224.64 1993 04 05 4223.91 1993 04 06 9222.38 1993 04 07 6222.29 1993 04 08 2222.53 1993 04 12 1222.82 1993 04 13 6223.87 1993 04 14 9224.97 1993 04 15 8223.85 1993 04 16 7223.89 1993 04 19 1222.94 1993 04 20 7221.88 1993 04 21 7222.58 1993 04 22 8223.07 1993 04 23 0222.51 1993 04 26 7219.40 1993 04 27 2218.40 1993 04 28 2219.53 1993 04 29 4220.36 1993 04 30 3221.33 1993 05 03 0222.37 1993 05 04 3223.67 1993 05 05 6226.08 1993 05 06 2227.73 1993 05 07 3227.60 1993 05 10 7227.97 1993 05 11 8228.01 1993 05 12 4228.28 1993 05 13 5227.06 1993 05 14 9227.01 1993 05 17 5226.96 1993 05 18 8227.33 1993 05 19 2227.18 1993 05 20 1229.31 1993 05 21 8229.49 1993 05 24 9229.34 1993 05 25 8229.83 1993 05 26 5230.40 1993 05 27 9232.14 1993 05 28 2230.59 1993 06 01 3231.80 1993 06 02 2233.05 1993 06 03 6233.30 1993 06 04 7233.01 1993 06 07 3231.56 1993 06 08 1229.27 1993 06 09 6229.12 1993 06 10 0228.94 1993 06 11 2229.10 1993 06 14 8229.46 1993 06 15 7229.82 1993 06 16 5226.52 1993 06 17 3229.96 1993 06 18 1229.01 1993 06 21 2227.99 1993 06 22 2227.83 1993 06 23 8227.47 1993 06 24 0227.32 1993 06 25 7228.33 1993 06 28 8229.49 1993 06 29 3231.19 1993 06 30 9231.72 1993 07 01 2233.20 1993 07 02 7233.63 1993 07 06 1233.63 1993 07 07 4233.06 1993 07 08 1233.02 1993 07 09 4234.09 1993 07 12 6234.95 1993 07 13 6235.89 1993 07 14 1236.25 1993 07 15 6237.23 1993 07 16 2235.70 1993 07 19 2234.70 1993 07 20 7234.46 1993 07 21 4234.55 1993 07 22 3233.70 1993 07 23 0233.75 1993 07 26 9234.31 1993 07 27 3234.82 1993 07 28 6234.93 1993 07 29 0235.94 1993 07 30 2235.83 1993 08 02 3236.34 1993 08 03 8237.14 1993 08 04 6237.65 1993 08 05 7238.05 1993 08 06 1238.14 1993 08 09 9238.71 1993 08 10 1239.10 1993 08 11 5239.50 1993 08 12 1238.97 1993 08 13 0239.30 1993 08 16 1239.70 1993 08 17 3240.18 1993 08 18 7241.25 1993 08 19 0242.30 1993 08 20 2242.35 1993 08 23 5242.31 1993 08 24 0242.94 1993 08 25 4243.92 1993 08 26 4243.12 1993 08 27 3243.69 1993 08 30 7244.07 1993 08 31 8244.82 1993 09 01 3246.07 1993 09 02 1247.11 1993 09 03 9247.80 1993 09 07 7245.99 1993 09 08 5242.15 1993 09 09 1242.91 1993 09 10 0244.62 1993 09 13 7246.23 1993 09 14 5243.86 1993 09 15 5243.51 1993 09 16 7245.15 1993 09 17 1244.96 1993 09 20 0245.79 1993 09 21 3243.07 1993 09 22 5243.67 1993 09 23 9246.48 1993 09 24 8247.94 1993 09 27 8248.73 1993 09 28 1249.96 1993 09 29 5250.69 1993 09 30 6251.28 1993 10 01 7252.30 1993 10 04 4252.97 1993 10 05 3252.74 1993 10 06 0253.07 1993 10 07 4253.76 1993 10 08 7253.17 1993 10 11 0254.24 1993 10 12 2255.02 1993 10 13 5256.50 1993 10 14 9257.89 1993 10 15 6259.03 1993 10 18 4259.45 1993 10 19 3255.83 1993 10 20 1254.87 1993 10 21 2254.44 1993 10 22 9255.20 1993 10 25 3255.07 1993 10 26 5254.18 1993 10 27 8254.69 1993 10 28 9255.94 1993 10 29 2256.80 1993 11 01 7258.64 1993 11 02 2258.43 1993 11 03 5256.76 1993 11 04 9253.09 1993 11 05 7249.96 1993 11 08 3253.11 1993 11 09 7254.57 1993 11 10 3255.70 1993 11 11 7256.98 1993 11 12 6257.52 1993 11 15 5256.21 1993 11 16 6254.77 1993 11 17 2253.32 1993 11 18 4251.84 1993 11 19 7250.27 1993 11 22 4246.66 1993 11 23 5246.85 1993 11 24 3248.12 1993 11 26 2249.72 1993 11 29 9250.09 1993 11 30 7249.32 1993 12 01 8250.41 1993 12 02 2252.32 1993 12 03 0252.90 1993 12 06 0253.31 1993 12 07 8253.72 1993 12 08 5253.75 1993 12 09 5253.27 1993 12 10 4252.18 1993 12 13 4251.57 1993 12 14 1249.82 1993 12 15 8249.33 1993 12 16 3249.83 1993 12 17 9250.57 1993 12 20 3251.48 1993 12 21 8250.19 1993 12 22 2249.59 1993 12 23 2250.30 1993 12 27 6251.29 1993 12 28 6252.28 1993 12 29 1253.57 1993 12 30 1255.40 1993 12 31 3255.93 1994 01 032256.03 1994 01 046256.53 1994 01 055256.97 1994 01 060257.96 1994 01 073258.02 1994 01 103258.95 1994 01 111259.35 1994 01 126259.22 1994 01 135259.60 1994 01 146260.64 1994 01 178261.13 1994 01 183261.94 1994 01 197261.99 1994 01 206262.50 1994 01 212263.18 1994 01 245262.88 1994 01 259261.51 1994 01 261261.80 1994 01 277262.76 1994 01 286263.66 1994 01 310265.03 1994 02 014265.54 1994 02 021266.44 1994 02 037266.59 1994 02 049261.41 1994 02 076258.81 1994 02 081261.66 1994 02 093263.39 1994 02 102263.91 1994 02 111262.44 1994 02 149262.89 1994 02 150263.16 1994 02 164264.53 1994 02 170264.68 1994 02 181263.71 1994 02 225263.61 1994 02 235264.52 1994 02 242261.91 1994 02 253262.21 1994 02 286263.00 1994 03 014262.65 1994 03 021259.48 1994 03 039262.80 1994 03 044263.15 1994 03 071264.70 1994 03 087266.23 1994 03 094265.73 1994 03 100264.97 1994 03 115264.60 1994 03 141265.49 1994 03 151266.19 1994 03 163266.86 1994 03 174269.03 1994 03 180268.53 1994 03 215268.54 1994 03 228268.83 1994 03 235269.16 1994 03 242266.36 1994 03 253266.40 1994 03 284261.54 1994 03 297257.00 1994 03 307251.82 1994 03 319247.88 1994 04 049244.92 1994 04 054247.04 1994 04 069253.26 1994 04 074254.52 1994 04 080254.01 1994 04 116254.33 1994 04 120252.50 1994 04 137248.91 1994 04 146248.44 1994 04 158250.07 1994 04 185248.22 1994 04 195244.94 1994 04 204241.95 1994 04 216242.14 1994 04 225245.32 1994 04 251246.55 1994 04 263249.32 1994 04 285250.68 1994 04 299250.77 1994 05 020251.95 1994 05 038253.81 1994 05 045253.95 1994 05 050253.98 1994 05 061250.98 1994 05 098248.18 1994 05 105248.30 1994 05 116245.45 1994 05 122245.61 1994 05 137245.32 1994 05 167244.11 1994 05 179242.39 1994 05 188243.95 1994 05 191246.79 1994 05 203247.90 1994 05 238247.08 1994 05 249247.78 1994 05 252247.58 1994 05 263248.23 1994 05 278248.42 1994 05 312248.94 1994 06 016248.54 1994 06 027250.07 1994 06 035251.35 1994 06 060252.10 1994 06 079251.53 1994 06 080249.78 1994 06 099248.94 1994 06 102249.24 1994 06 136250.25 1994 06 149250.35 1994 06 158250.80 1994 06 166250.73 1994 06 179250.39 1994 06 209246.88 1994 06 215243.58 1994 06 227244.11 1994 06 231242.48 1994 06 241239.31 1994 06 272238.22 1994 06 280238.83 1994 06 298238.96 1994 06 309239.90 1994 07 017239.97 1994 07 056240.52 1994 07 061239.91 1994 07 072240.68 1994 07 082241.03 1994 07 118240.96 1994 07 129241.00 1994 07 132242.13 1994 07 145243.62 1994 07 156244.72 1994 07 189245.17 1994 07 193245.21 1994 07 203243.29 1994 07 216243.13 1994 07 226243.16 1994 07 259243.07 1994 07 268242.85 1994 07 275241.91 1994 07 282241.61 1994 07 298241.74 1994 08 015241.78 1994 08 024245.06 1994 08 033245.34 1994 08 043244.79 1994 08 054243.67 1994 08 081244.13 1994 08 098244.37 1994 08 103244.94 1994 08 115245.63 1994 08 122246.28 1994 08 155246.99 1994 08 168247.24 1994 08 170248.17 1994 08 180248.86 1994 08 198248.94 1994 08 222249.27 1994 08 235249.73 1994 08 245251.48 1994 08 257252.66 1994 08 268253.16 1994 08 291254.58 1994 08 308255.12 1994 08 317256.06 1994 09 015255.32 1994 09 026255.88 1994 09 067255.56
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 09 075255.80 1994 09 083256.80 1994 09 093256.10 1994 09 121255.72 1994 09 136255.87 1994 09 146256.80 1994 09 156257.52 1994 09 168258.64 1994 09 194258.94 1994 09 202256.48 1994 09 211253.83 1994 09 227254.22 1994 09 231253.45 1994 09 268252.32 1994 09 270252.71 1994 09 280253.02 1994 09 291253.51 1994 09 305254.02 1994 10 033254.67 1994 10 042251.31 1994 10 055247.97 1994 10 062249.37 1994 10 078249.53 1994 10 107250.71 1994 10 118252.48 1994 10 125254.30 1994 10 137254.91 1994 10 143254.30 1994 10 175254.37 1994 10 187253.78 1994 10 192253.72 1994 10 202253.24 1994 10 219252.03 1994 10 240251.58 1994 10 259249.89 1994 10 266250.44 1994 10 271250.81 1994 10 282252.21 1994 10 312254.48 1994 11 011253.31 1994 11 026253.07 1994 11 035253.74 1994 11 047252.74 1994 11 079251.72 1994 11 088251.79 1994 11 094251.53 1994 11 103250.56 1994 11 116249.20 1994 11 147249.57 1994 11 152250.11 1994 11 167250.31 1994 11 170248.85 1994 11 183248.15 1994 11 212246.76 1994 11 220242.25 1994 11 237238.90 1994 11 258240.61 1994 11 281242.01 1994 11 298242.51 1994 11 308243.65 1994 12 012241.85 1994 12 022241.83 1994 12 056242.71 1994 12 063241.62 1994 12 070240.02 1994 12 087235.78 1994 12 097233.89 1994 12 124234.37 1994 12 138235.04 1994 12 142235.75 1994 12 159237.88 1994 12 161240.83 1994 12 190240.06 1994 12 205239.93 1994 12 213240.52 1994 12 226243.25 1994 12 232243.58 1994 12 278244.73 1994 12 287244.84 1994 12 297245.15 1994 12 303246.61 1995 01 03 5247.03 1995 01 04 2246.61 1995 01 05 8247.41 1995 01 06 9247.38 1995 01 09 5248.05 1995 01 10 5248.37 1995 01 11 4247.35 1995 01 12 9247.64 1995 01 13 5248.27 1995 01 16 4249.95 1995 01 17 1251.66 1995 01 18 7251.81 1995 01 19 0250.88 1995 01 20 6248.89 1995 01 23 4247.08 1995 01 24 4248.07 1995 01 25 7247.98 1995 01 26 6247.93 1995 01 27 9247.89 1995 01 30 7246.56 1995 01 31 6246.38 1995 02 01 9246.85 1995 02 02 9247.50 1995 02 03 3248.62 1995 02 06 6250.78 1995 02 07 7252.41 1995 02 08 4252.96 1995 02 09 5253.79 1995 02 10 8254.28 1995 02 13 3255.21 1995 02 14 4254.83 1995 02 15 3255.23 1995 02 16 9255.79 1995 02 17 5254.13 1995 02 21 2253.78 1995 02 22 1253.72 1995 02 23 1253.94 1995 02 24 4254.34 1995 02 27 0253.56 1995 02 28 4253.85 1995 03 01 1255.84 1995 03 02 1255.42 1995 03 03 8255.87 1995 03 06 0255.17 1995 03 07 8253.69 1995 03 08 4253.99 1995 03 09 8254.38 1995 03 10 5254.79 1995 03 13 5255.73 1995 03 14 1256.18 1995 03 15 8256.55 1995 03 16 7257.35 1995 03 17 1257.17 1995 03 20 4257.28 1995 03 21 5256.93 1995 03 22 6256.60 1995 03 23 2256.79 1995 03 24 6257.53 1995 03 27 8258.81 1995 03 28 6259.32 1995 03 29 4259.52 1995 03 30 4259.41 1995 03 31 0258.22 1995 04 03 3259.62 1995 04 04 6260.57 1995 04 05 4260.45 1995 04 06 8260.97 1995 04 07 0259.72 1995 04 10 8260.02 1995 04 11 9261.56 1995 04 12 5262.14 1995 04 13 8262.93 1995 04 17 3263.22 1995 04 18 6262.51 1995 04 19 4260.15 1995 04 20 1260.01 1995 04 21 5261.26 1995 04 24 3262.29 1995 04 25 6263.59 1995 04 26 7263.59 1995 04 27 3264.90 1995 04 28 0264.55 1995 05 01 7265.37 1995 05 02 9265.37 1995 05 03 7265.58 1995 05 04 8265.53 1995 05 05 1264.59 1995 05 08 7265.27 1995 05 09 5266.56 1995 05 10 7266.54 1995 05 11 5267.70 1995 05 12 4268.80 1995 05 15 3269.85 1995 05 16 3270.92 1995 05 17 4272.17 1995 05 18 7270.87 1995 05 19 1269.38 1995 05 22 5270.50 1995 05 23 1271.58 1995 05 24 6272.09 1995 05 25 4271.28 1995 05 26 3270.18 1995 05 30 9268.55 1995 05 31 6268.40 1995 06 01 5270.23 1995 06 02 7270.60 1995 06 05 6272.27 1995 06 06 9274.20 1995 06 07 0274.36 1995 06 08 6274.79 1995 06 09 7274.59 1995 06 12 6275.21 1995 06 13 5276.45 1995 06 14 0277.82 1995 06 15 1278.85 1995 06 16 3280.19 1995 06 19 0280.80 1995 06 20 1282.06 1995 06 21 8282.06 1995 06 22 9282.72 1995 06 23 8283.73 1995 06 26 7281.27 1995 06 27 1280.19 1995 06 28 0279.00 1995 06 29 3279.94 1995 06 30 0281.05 1995 07 03 8283.19 1995 07 05 0283.70 1995 07 06 6284.73 1995 07 07 6286.27 1995 07 10 9289.31 1995 07 11 7290.03 1995 07 12 8291.09 1995 07 13 9293.78 1995 07 14 5292.87 1995 07 17 3294.85 1995 07 18 0293.15 1995 07 19 0285.15 1995 07 20 9287.11 1995 07 21 4289.26 1995 07 24 1290.53 1995 07 25 4293.39 1995 07 26 3294.70 1995 07 27 6296.11 1995 07 28 5298.30 1995 07 31 8298.22 1995 08 01 8297.32 1995 08 02 6297.65 1995 08 03 1295.21 1995 08 04 6297.27 1995 08 07 6298.29 1995 08 08 7298.52 1995 08 09 7298.81 1995 08 10 3298.83 1995 08 11 1298.70 1995 08 14 2299.03 1995 08 15 4299.61 1995 08 16 9300.71 1995 08 17 2302.35 1995 08 18 6303.64 1995 08 21 6303.96 1995 08 22 4303.94 1995 08 23 6304.17 1995 08 24 3303.57 1995 08 25 7303.72 1995 08 28 7303.09 1995 08 29 3300.22 1995 08 30 3301.50 1995 08 31 0303.27 1995 09 01 4305.08 1995 09 05 9306.17 1995 09 06 7308.34 1995 09 07 6310.55 1995 09 08 9312.03 1995 09 11 6314.42 1995 09 12 2314.53 1995 09 13 5315.27 1995 09 14 3315.47 1995 09 15 2313.54 1995 09 18 1312.09 1995 09 19 7312.63 1995 09 20 6313.87 1995 09 21 6312.80 1995 09 22 6311.23 1995 09 25 3309.95 1995 09 26 3308.93 1995 09 27 1303.89 1995 09 28 2305.85 1995 09 29 4308.41 1995 10 02 1306.76 1995 10 03 8303.18 1995 10 04 1300.73 1995 10 05 3300.04 1995 10 06 6301.21 1995 10 09 8296.38 1995 10 10 5291.26 1995 10 11 2294.63 1995 10 12 1298.03 1995 10 13 4300.62 1995 10 16 2301.64 1995 10 17 1301.60 1995 10 18 5302.70 1995 10 19 4302.94 1995 10 20 5302.05 1995 10 23 4300.73 1995 10 24 4300.71 1995 10 25 5297.10 1995 10 26 9293.12 1995 10 27 0291.64 1995 10 30 9294.55 1995 10 31 0295.76 1995 11 01 5295.68 1995 11 02 7297.70 1995 11 03 2300.99 1995 11 06 0302.60 1995 11 07 0300.75 1995 11 08 1301.45 1995 11 09 4302.30 1995 11 10 8303.18 1995 11 13 7303.45 1995 11 14 0301.40 1995 11 15 9300.49 1995 11 16 6301.21 1995 11 17 8302.61 1995 11 20 1302.13 1995 11 21 9300.25 1995 11 22 3301.10 1995 11 24 2301.18 1995 11 27 9302.26 1995 11 28 2302.76 1995 11 29 9304.63 1995 11 30 3306.57 1995 12 01 4308.46 1995 12 04 0309.74 1995 12 05 7312.45 1995 12 06 0311.96 1995 12 07 4310.67 1995 12 08 1310.49 1995 12 11 2311.54 1995 12 12 0311.18 1995 12 13 2311.56 1995 12 14 6311.85 1995 12 15 7310.32 1995 12 18 0303.60 1995 12 19 8303.38 1995 12 20 7306.00 1995 12 21 9308.70 1995 12 22 4310.67 1995 12 26 3312.24 1995 12 27 3312.81 1995 12 28 7312.63 1995 12 29 9313.55 1996 01 022314.68 1996 01 035314.97 1996 01 048309.60 1996 01 052308.93 1996 01 083311.64 1996 01 091306.70 1996 01 104302.76 1996 01 114302.91 1996 01 127304.11 1996 01 153302.02 1996 01 169299.45 1996 01 171300.75 1996 01 184302.60 1996 01 196304.00 1996 01 225305.28 1996 01 230307.17 1996 01 243308.31 1996 01 251310.28 1996 01 268309.83 1996 01 292311.16 1996 01 305311.82 1996 01 310312.91 1996 02 010315.19 1996 02 024317.32 1996 02 051317.09 1996 02 062318.46 1996 02 072319.03 1996 02 083319.22 1996 02 094320.01 1996 02 127321.10 1996 02 134318.79 1996 02 146319.82 1996 02 158320.34 1996 02 161319.77 1996 02 203318.53 1996 02 219318.91 1996 02 223321.34 1996 02 239324.06 1996 02 269324.88 1996 02 270324.38 1996 02 286324.85 1996 02 297323.86 1996 03 014323.21 1996 03 042324.10 1996 03 054325.09 1996 03 062326.74 1996 03 075326.81 1996 03 087318.33 1996 03 111318.48 1996 03 128319.13 1996 03 134321.02 1996 03 148323.46 1996 03 153324.07 1996 03 188325.08 1996 03 194328.51 1996 03 207327.43 1996 03 212328.32 1996 03 221328.87 1996 03 252327.60 1996 03 262326.75 1996 03 277327.71 1996 03 283328.08 1996 03 295328.82 1996 04 018330.77 1996 04 027332.38 1996 04 039332.75 1996 04 044333.99 1996 04 083328.33 1996 04 095330.68 1996 04 100330.97 1996 04 114328.57 1996 04 120329.47 1996 04 153331.18 1996 04 164333.52 1996 04 176334.31 1996 04 180334.85 1996 04 197337.46 1996 04 223338.52 1996 04 232340.99 1996 04 248343.52 1996 04 255344.53 1996 04 264346.24 1996 04 290346.30 1996 04 303347.66 1996 05 019348.28 1996 05 028345.83 1996 05 035345.94 1996 05 069345.93 1996 05 071345.59 1996 05 085341.34 1996 05 099345.19 1996 05 105347.63 1996 05 134351.15 1996 05 149354.50 1996 05 157357.46 1996 05 166356.74 1996 05 176358.74 1996 05 202360.63 1996 05 211362.98 1996 05 229362.72 1996 05 231363.71 1996 05 240363.98 1996 05 284361.25 1996 05 294358.48 1996 05 306358.48 1996 05 317360.32 1996 06 036360.71 1996 06 049361.36 1996 06 057362.46 1996 06 068