Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09 10  10167.440002
 1987 09 11  73168·750000
 1987 09 14  94170·149994
 1987 09 15  63169.130005
 1987 09 16  96168.820007
 1987 09 17  8168·539993
 1987 09 18  18168.750000
 1987 09 21  73167·360001
 1987 09 22  5166·690002
 1987 09 23  98167·550003
 1987 09 24  98168·520004
 1987 09 25  38168.429993
 1987 09 28  86168·839996
 1987 09 29  24168·889999
 1987 09 30  49168·679993
 1987 10 01  2170.250000
 1987 10 02  16171·399994
 1987 10 05  93172.089996
 1987 10 06  8170.130005
 1987 10 07  35168.479996
 1987 10 08  94166·779999
 1987 10 09  37166·009995
 1987 10 12  38163.389999
 1987 10 13  29163·630005
 1987 10 14  47161.589996
 1987 10 15  12159·600006
 1987 10 16  26152.610001
 1987 10 19  5133·600006
 1987 10 20  24120.209999
 1987 10 21  0121.389999
 1987 10 22  86124.470001
 1987 10 23  7121.360001
 1987 10 26  2110·320000
 1987 10 27  7108·370003
 1987 10 28  56105.459999
 1987 10 29  3106.059998
 1987 10 30  79107·900002
 1987 11 02  66118.269997
 1987 11 03  98116·919998
 1987 11 04  88116.389999
 1987 11 05  82117·180000
 1987 11 06  32118.940002
 1987 11 09  0117·260002
 1987 11 10  81115.250000
 1987 11 11  62115·500000
 1987 11 12  88116.209999
 1987 11 13  75118.099998
 1987 11 16  27118·010002
 1987 11 17  92116·040001
 1987 11 18  41115.760002
 1987 11 19  61115·040001
 1987 11 20  94113.839996
 1987 11 23  75114·089996
 1987 11 24  21114·290001
 1987 11 25  22115·389999
 1987 11 27  76115·529999
 1987 11 30  35110.559998
 1987 12 01  85111·129997
 1987 12 02  44110·830002
 1987 12 03  93108.860001
 1987 12 04  23106·190002
 1987 12 07  15106.160004
 1987 12 08  41106·379997
 1987 12 09  88107.239998
 1987 12 10  14107.199997
 1987 12 11  18108.540001
 1987 12 14  51109·099998
 1987 12 15  32112·070000
 1987 12 16  8113.870003
 1987 12 17  26116·250000
 1987 12 18  36116·449997
 1987 12 21  17119·250000
 1987 12 22  31118·750000
 1987 12 23  94119.309998
 1987 12 24  84120·790001
 1987 12 28  64118·680000
 1987 12 29  33118·019997
 1987 12 30  5118.300003
 1987 12 31  9118·610001
 1988 01 04 16120·430000
 1988 01 05 90123·500000
 1988 01 06 65126.129997
 1988 01 07 48126·529999
 1988 01 08 42123.839996
 1988 01 11 2121.580002
 1988 01 12 6120·519997
 1988 01 13 64120.489998
 1988 01 14 37121.150002
 1988 01 15 94121·779999
 1988 01 18 85123.680000
 1988 01 19 45123.610001
 1988 01 20 20121·489998
 1988 01 21 17121·120003
 1988 01 22 83121·629997
 1988 01 25 4122·779999
 1988 01 26 35123.169998
 1988 01 27 46123·220001
 1988 01 28 6123·370003
 1988 01 29 79124.309998
 1988 02 01 50125·239998
 1988 02 02 82125·300003
 1988 02 03 87125·330002
 1988 02 04 32125.070000
 1988 02 05 61125·250000
 1988 02 08 50124·940002
 1988 02 09 83125·080002
 1988 02 10 52125.510002
 1988 02 11 86127·160004
 1988 02 12 0128·029999
 1988 02 16 74129.160004
 1988 02 17 51129.910004
 1988 02 18 69130.070007
 1988 02 19 8130.559998
 1988 02 22 67131.130005
 1988 02 23 68132·130005
 1988 02 24 80132.509995
 1988 02 25 74133.419998
 1988 02 26 94133·869995
 1988 02 29 65134·169998
 1988 03 01 13136.070007
 1988 03 02 23136·259995
 1988 03 03 12137.350006
 1988 03 04 29137·389999
 1988 03 07 87137.449997
 1988 03 08 7139·070007
 1988 03 09 2140·360001
 1988 03 10 75140.490005
 1988 03 11 45139·639999
 1988 03 14 0140.479996
 1988 03 15 71140.679993
 1988 03 16 40140.910004
 1988 03 17 58141·899994
 1988 03 18 2142·679993
 1988 03 21 51141·649994
 1988 03 22 87141·960007
 1988 03 23 19142·339996
 1988 03 24 40141·080002
 1988 03 25 98140·300003
 1988 03 28 3138·869995
 1988 03 29 47139·210007
 1988 03 30 63140·020004
 1988 03 31 94139·509995
 1988 04 04 1140·250000
 1988 04 05 87140·179993
 1988 04 06 47140·619995
 1988 04 07 45142.110001
 1988 04 08 21142.869995
 1988 04 11 8144.110001
 1988 04 12 92144·679993
 1988 04 13 84144·759995
 1988 04 14 23141·470001
 1988 04 15 3139.570007
 1988 04 18 24140.699997
 1988 04 19 66142·070007
 1988 04 20 97141·550003
 1988 04 21 93141.110001
 1988 04 22 92141·199997
 1988 04 25 74141·690002
 1988 04 26 55142.250000
 1988 04 27 20143.119995
 1988 04 28 74143·440002
 1988 04 29 13143·410004
 1988 05 02 35144·389999
 1988 05 03 55144.740005
 1988 05 04 68145·139999
 1988 05 05 17144.500000
 1988 05 06 99144.559998
 1988 05 09 91143.520004
 1988 05 10 0143·059998
 1988 05 11 41140.750000
 1988 05 12 37140·949997
 1988 05 13 48141·000000
 1988 05 16 21141·839996
 1988 05 17 66141.740005
 1988 05 18 60139.770004
 1988 05 19 69138·410004
 1988 05 20 6139·419998
 1988 05 23 1136·289993
 1988 05 24 7139·050003
 1988 05 25 25139·449997
 1988 05 26 55139·289993
 1988 05 27 76139·970001
 1988 05 31 40140·080002
 1988 06 01 8141·369995
 1988 06 02 94142·470001
 1988 06 03 47142.779999
 1988 06 06 48143.440002
 1988 06 07 38144.000000
 1988 06 08 74144.220001
 1988 06 09 97144·789993
 1988 06 10 42146·539993
 1988 06 13 60146.949997
 1988 06 14 69147.320007
 1988 06 15 32147·690002
 1988 06 16 62147·169998
 1988 06 17 42147.149994
 1988 06 20 79146·779999
 1988 06 21 85147.110001
 1988 06 22 70147·610001
 1988 06 23 78148·610001
 1988 06 24 31148.820007
 1988 06 27 10148.660004
 1988 06 28 54148.679993
 1988 06 29 88149·220001
 1988 06 30 75149.550003
 1988 07 01 91150·770004
 1988 07 05 27150·720001
 1988 07 06 16150·929993
 1988 07 07 86150·610001
 1988 07 08 33150·800003
 1988 07 11 26151.000000
 1988 07 12 31150·270004
 1988 07 13 65150.259995
 1988 07 14 69150·690002
 1988 07 15 15150·979996
 1988 07 18 27150.970001
 1988 07 19 36150.410004
 1988 07 20 55150·669998
 1988 07 21 81150·289993
 1988 07 22 23149.350006
 1988 07 25 51149·169998
 1988 07 26 73149.210007
 1988 07 27 38148·679993
 1988 07 28 64148.410004
 1988 07 29 84148·960007
 1988 08 01 28149.880005
 1988 08 02 23150·190002
 1988 08 03 18150.449997
 1988 08 04 36150.600006
 1988 08 05 54150·119995
 1988 08 08 99150.050003
 1988 08 09 80148·610001
 1988 08 10 33146·800003
 1988 08 11 7146·339996
 1988 08 12 55146·410004
 1988 08 15 68145·169998
 1988 08 16 25144·699997
 1988 08 17 67145.179993
 1988 08 18 2145·350006
 1988 08 19 28145.470001
 1988 08 22 87144.199997
 1988 08 23 43143.800003
 1988 08 24 79143.990005
 1988 08 25 27144·000000
 1988 08 26 20144·240005
 1988 08 29 65144·440002
 1988 08 30 48144·759995
 1988 08 31 61145.130005
 1988 09 01 48144.289993
 1988 09 02 90144·570007
 1988 09 06 99145·470001
 1988 09 07 48145.710007
 1988 09 08 23145.830002
 1988 09 09 0146·360001
 1988 09 12 42147.169998
 1988 09 13 32146.919998
 1988 09 14 20147.369995
 1988 09 15 1147.679993
 1988 09 16 17147.740005
 1988 09 19 83147.190002
 1988 09 20 39147.619995
 1988 09 21 26147.649994
 1988 09 22 87147·380005
 1988 09 23 95147.369995
 1988 09 26 6147.080002
 1988 09 27 30146·710007
 1988 09 28 38146.699997
 1988 09 29 87146·990005
 1988 09 30 71147·960007
 1988 10 03 96147.509995
 1988 10 04 85147.649994
 1988 10 05 3147·559998
 1988 10 06 9147·889999
 1988 10 07 29148.250000
 1988 10 10 64148·289993
 1988 10 11 12148.179993
 1988 10 12 20147·389999
 1988 10 13 62147·470001
 1988 10 14 40147.919998
 1988 10 17 9147.970001
 1988 10 18 31148·110001
 1988 10 19 52148.429993
 1988 10 20 99148·550003
 1988 10 21 12148.729996
 1988 10 24 92148.570007
 1988 10 25 79148.300003
 1988 10 26 55148·000000
 1988 10 27 65146·509995
 1988 10 28 77146·679993
 1988 10 31 51146·779999
 1988 11 01 45146.979996
 1988 11 02 39146.809998
 1988 11 03 88146.809998
 1988 11 04 99146.190002
 1988 11 07 32144·610001
 1988 11 08 26144·770004
 1988 11 09 49144·570007
 1988 11 10 80144·729996
 1988 11 11 5143.600006
 1988 11 14 46142·880005
 1988 11 15 12142.690002
 1988 11 16 76141.270004
 1988 11 17 76140·570007
 1988 11 18 43140·589996
 1988 11 21 51139·559998
 1988 11 22 92139.490005
 1988 11 23 83139.820007
 1988 11 25 87139·899994
 1988 11 28 67139·850006
 1988 11 29 62139.990005
 1988 11 30 89140·649994
 1988 12 01 71141·929993
 1988 12 02 85142·210007
 1988 12 05 41142.759995
 1988 12 06 82143.149994
 1988 12 07 15143.839996
 1988 12 08 56143·539993
 1988 12 09 10143.710007
 1988 12 12 75143.380005
 1988 12 13 63142.979996
 1988 12 14 55142.949997
 1988 12 15 78143.020004
 1988 12 16 5143·130005
 1988 12 19 83144.139999
 1988 12 20 82144·339996
 1988 12 21 75143·970001
 1988 12 22 36143·990005
 1988 12 23 70144·419998
 1988 12 27 63144.580002
 1988 12 28 58144.460007
 1988 12 29 55144·889999
 1988 12 30 44145·619995
 1989 01 03  49146.330002
 1989 01 04  8146.779999
 1989 01 05  76148.389999
 1989 01 06  48148·750000
 1989 01 09  14149.389999
 1989 01 10  33149.000000
 1989 01 11  35148·899994
 1989 01 12  51149·089996
 1989 01 13  59149·529999
 1989 01 16  63149·679993
 1989 01 17  97149.479996
 1989 01 18  48149·649994
 1989 01 19  9150·830002
 1989 01 20  56151.149994
 1989 01 23  49150.929993
 1989 01 24  58150·779999
 1989 01 25  16151·429993
 1989 01 26  94151.600006
 1989 01 27  4152·509995
 1989 01 30  24152.820007
 1989 01 31  53152.839996
 1989 02 01  82153.830002
 1989 02 02  99154.369995
 1989 02 03  17154.809998
 1989 02 06  22155·320007
 1989 02 07  52155.589996
 1989 02 08  98156·839996
 1989 02 09  30156·389999
 1989 02 10  48154.949997
 1989 02 13  62154.169998
 1989 02 14  89154.710007
 1989 02 15  82154.949997
 1989 02 16  81155.559998
 1989 02 17  92156·289993
 1989 02 21  84156.660004
 1989 02 22  17155·059998
 1989 02 23  97154.830002
 1989 02 24  50154.020004
 1989 02 27  21153·619995
 1989 02 28  5153.940002
 1989 03 01  97154·559998
 1989 03 02  67154·679993
 1989 03 03  63155.669998
 1989 03 06  40156·330002
 1989 03 07  4157·020004
 1989 03 08  99157.440002
 1989 03 09  99157.559998
 1989 03 10  40157·240005
 1989 03 13  71157·720001
 1989 03 14  29157·679993
 1989 03 15  40157.550003
 1989 03 16  51158.330002
 1989 03 17  72156.589996
 1989 03 20  62155·050003
 1989 03 21  26155·289993
 1989 03 22  40155·740005
 1989 03 23  8155·850006
 1989 03 27  32155.720001
 1989 03 28  18155.880005
 1989 03 29  3156.300003
 1989 03 30  3156.399994
 1989 03 31  93156·750000
 1989 04 03  5157.779999
 1989 04 04  59157.740005
 1989 04 05  10157·949997
 1989 04 06  28158.050003
 1989 04 07  99158·330002
 1989 04 10  50159.250000
 1989 04 11  2159.449997
 1989 04 12  44160·330002
 1989 04 13  39160·389999
 1989 04 14  48160·539993
 1989 04 17  80161.339996
 1989 04 18  72161.440002
 1989 04 19  88162·240005
 1989 04 20  45162.080002
 1989 04 21  70162.559998
 1989 04 24  69163.100006
 1989 04 25  32162.940002
 1989 04 26  62163.169998
 1989 04 27  22163.610001
 1989 04 28  16164·070007
 1989 05 01  86163·929993
 1989 05 02  41164·289993
 1989 05 03  12164.509995
 1989 05 04  20164·770004
 1989 05 05  86165·169998
 1989 05 08  53164·789993
 1989 05 09  39164·830002
 1989 05 10  13165·119995
 1989 05 11  97165.580002
 1989 05 12  91166.059998
 1989 05 15  30167.070007
 1989 05 16  51166.869995
 1989 05 17  5167.259995
 1989 05 18  75168·259995
 1989 05 19  34168·990005
 1989 05 22  16169·220001
 1989 05 23  24169·000000
 1989 05 24  48168·800003
 1989 05 25  27169.440002
 1989 05 26  15170·110001
 1989 05 30  91170·259995
 1989 05 31  81170.559998
 1989 06 01  9171·529999
 1989 06 02  79172·399994
 1989 06 05  70172·339996
 1989 06 06  66171·740005
 1989 06 07  7172.179993
 1989 06 08  65172.199997
 1989 06 09  48172.770004
 1989 06 12  23172.820007
 1989 06 13  69172·250000
 1989 06 14  55172.259995
 1989 06 15  39170.860001
 1989 06 16  97170·759995
 1989 06 19  72170.289993
 1989 06 20  55170.649994
 1989 06 21  79170.119995
 1989 06 22  55170·179993
 1989 06 23  16170.610001
 1989 06 26  96170.960007
 1989 06 27  33171·139999
 1989 06 28  94170.600006
 1989 06 29  26168.009995
 1989 06 30  36166·110001
 1989 07 03  88167·220001
 1989 07 05  31167·160004
 1989 07 06  53167·940002
 1989 07 07  56169·190002
 1989 07 10  56170.160004
 1989 07 11  11170·750000
 1989 07 12  73171.000000
 1989 07 13  63171·869995
 1989 07 14  76171·970001
 1989 07 17  3172.309998
 1989 07 18  84172.380005
 1989 07 19  89172.850006
 1989 07 20  11173.820007
 1989 07 21  1173·289993
 1989 07 24  14172·889999
 1989 07 25  89172·619995
 1989 07 26  48172·630005
 1989 07 27  24173·240005
 1989 07 28  12173·710007
 1989 07 31  46173·919998
 1989 08 01  0174·119995
 1989 08 02  16173·869995
 1989 08 03  53174·360001
 1989 08 04  66174·880005
 1989 08 07  6175·360001
 1989 08 08  47176.449997
 1989 08 09  39176·570007
 1989 08 10  81176.369995
 1989 08 11  28176·380005
 1989 08 14  11175.559998
 1989 08 15  94175.539993
 1989 08 16  48175.809998
 1989 08 17  54175·350006
 1989 08 18  26175.440002
 1989 08 21  69174.580002
 1989 08 22  48173·910004
 1989 08 23  97174.440002
 1989 08 24  38175·669998
 1989 08 25  39176·940002
 1989 08 28  88176·639999
 1989 08 29  94176.580002
 1989 08 30  14176·839996
 1989 08 31  5177.429993
 1989 09 01  0178.110001
 1989 09 05  10178.509995
 1989 09 06  50177·500000
 1989 09 07  92178.139999
 1989 09 08  39178.149994
 1989 09 11  31178·070007
 1989 09 12  64178·220001
 1989 09 13  50178.699997
 1989 09 14  89177·399994
 1989 09 15  70176.639999
 1989 09 18  0176·100006
 1989 09 19  55176·199997
 1989 09 20  55175.970001
 1989 09 21  66176.190002
 1989 09 22  28176.270004
 1989 09 25  7175.820007
 1989 09 26  69175·990005
 1989 09 27  81175.690002
 1989 09 28  42176.240005
 1989 09 29  32176·759995
 1989 10 02  87178·100006
 1989 10 03  3178·839996
 1989 10 04  61179.149994
 1989 10 05  80179.289993
 1989 10 06  92179·919998
 1989 10 09  45180.279999
 1989 10 10  29179.990005
 1989 10 11  26179·270004
 1989 10 12  90179·470001
 1989 10 13  46172.839996
 1989 10 16  15165·610001
 1989 10 17  71169.070007
 1989 10 18  13169.429993
 1989 10 19  67170·970001
 1989 10 20  13171.539993
 1989 10 23  40171·979996
 1989 10 24  17168·929993
 1989 10 25  96169.759995
 1989 10 26  43168.740005
 1989 10 27  84166.779999
 1989 10 30  84166·270004
 1989 10 31  48166·309998
 1989 11 01  49167·460007
 1989 11 02  78166·880005
 1989 11 03  20167·039993
 1989 11 06  59165·649994
 1989 11 07  99165·270004
 1989 11 08  22165.800003
 1989 11 09  58166.820007
 1989 11 10  92167.059998
 1989 11 13  88167·210007
 1989 11 14  41166·289993
 1989 11 15  53167·080002
 1989 11 16  36167·380005
 1989 11 17  35167·470001
 1989 11 20  87167.020004
 1989 11 21  88166.350006
 1989 11 22  2166·500000
 1989 11 24  85167.179993
 1989 11 27  34167·850006
 1989 11 28  69168.110001
 1989 11 29  30167·970001
 1989 11 30  5167.830002
 1989 12 01  83167.850006
 1989 12 04  28168.259995
 1989 12 05  82168·229996
 1989 12 06  92168.419998
 1989 12 07  60168.389999
 1989 12 08  21168.460007
 1989 12 11  46167.619995
 1989 12 12  62167.630005
 1989 12 13  14168.039993
 1989 12 14  31167·039993
 1989 12 15  34165.860001
 1989 12 18  62163.460007
 1989 12 19  21162·500000
 1989 12 20  63162·639999
 1989 12 21  85163.020004
 1989 12 22  59163·949997
 1989 12 26  81165.050003
 1989 12 27  49165.410004
 1989 12 28  61165·710007
 1989 12 29  49166.250000
 1990 01 02 21168.220001
 1990 01 03 46169.960007
 1990 01 04 51169.580002
 1990 01 05 49169.440002
 1990 01 08 90169·050003
 1990 01 09 36169.240005
 1990 01 10 68167·809998
 1990 01 11 5167.820007
 1990 01 12 63164.229996
 1990 01 15 25162.850006
 1990 01 16 48161·339996
 1990 01 17 85163·309998
 1990 01 18 41162·330002
 1990 01 19 45162·770004
 1990 01 22 55161.029999
 1990 01 23 84159.929993
 1990 01 24 50156.979996
 1990 01 25 53157·789993
 1990 01 26 78156.220001
 1990 01 29 21154.690002
 1990 01 30 39152·440002
 1990 01 31 29152.610001
 1990 02 01 28153.270004
 1990 02 02 39154·199997
 1990 02 05 85156·000000
 1990 02 06 82156·330002
 1990 02 07 44156.369995
 1990 02 08 9158.229996
 1990 02 09 87158.630005
 1990 02 12 42158·339996
 1990 02 13 89157·919998
 1990 02 14 23157·960007
 1990 02 15 71158·229996
 1990 02 16 66159.199997
 1990 02 20 50157.380005
 1990 02 21 2156·149994
 1990 02 22 88157·050003
 1990 02 23 36156.199997
 1990 02 26 41155·970001
 1990 02 27 90156.350006
 1990 02 28 12156·830002
 1990 03 01 58157.389999
 1990 03 02 99158·039993
 1990 03 05 55159.059998
 1990 03 06 44159.289993
 1990 03 07 64160·380005
 1990 03 08 87160.889999
 1990 03 09 91161·720001
 1990 03 12 10161.729996
 1990 03 13 11161·960007
 1990 03 14 93162.059998
 1990 03 15 19162.789993
 1990 03 16 60163·240005
 1990 03 19 80163·419998
 1990 03 20 31164·089996
 1990 03 21 81164.050003
 1990 03 22 69162.320007
 1990 03 23 78162·740005
 1990 03 26 37163·619995
 1990 03 27 48163·350006
 1990 03 28 38163·509995
 1990 03 29 37163.229996
 1990 03 30 75162.660004
 1990 04 02 13161.839996
 1990 04 03 92162·339996
 1990 04 04 13162.759995
 1990 04 05 32162.720001
 1990 04 06 95162·190002
 1990 04 09 82161.460007
 1990 04 10 88161·449997
 1990 04 11 22161·850006
 1990 04 12 39162.169998
 1990 04 16 82162.410004
 1990 04 17 68161.710007
 1990 04 18 83161.169998
 1990 04 19 13160·720001
 1990 04 20 94159·630005
 1990 04 23 85158·059998
 1990 04 24 77158·210007
 1990 04 25 13158.330002
 1990 04 26 42158.309998
 1990 04 27 96157.660004
 1990 04 30 92157·410004
 1990 05 01 56158.089996
 1990 05 02 77158·500000
 1990 05 03 83159.119995
 1990 05 04 41159.710007
 1990 05 07 88160.389999
 1990 05 08 75160.649994
 1990 05 09 51160·789993
 1990 05 10 63160·919998
 1990 05 11 76161.679993
 1990 05 14 35163·130005
 1990 05 15 34163.399994
 1990 05 16 19163·130005
 1990 05 17 16163.850006
 1990 05 18 84164.630005
 1990 05 21 87165·419998
 1990 05 22 98166·630005
 1990 05 23 27166·970001
 1990 05 24 71167·770004
 1990 05 25 91166·809998
 1990 05 29 12167·270004
 1990 05 30 52168·199997
 1990 05 31 73168·300003
 1990 06 01 54168.910004
 1990 06 04 0169·580002
 1990 06 05 62170·100006
 1990 06 06 88169.690002
 1990 06 07 8169.330002
 1990 06 08 25168.509995
 1990 06 11 49168.410004
 1990 06 12 44169.080002
 1990 06 13 9170.029999
 1990 06 14 74170·259995
 1990 06 15 33170.300003
 1990 06 18 90168.679993
 1990 06 19 38168·380005
 1990 06 20 60167.949997
 1990 06 21 58168·000000
 1990 06 22 1168·000000
 1990 06 25 2167·100006
 1990 06 26 22166·869995
 1990 06 27 94166·529999
 1990 06 28 78167·240005
 1990 06 29 33168·399994
 1990 07 02 21168.679993
 1990 07 03 35168·720001
 1990 07 05 47167.820007
 1990 07 06 87167·600006
 1990 07 09 46167·889999
 1990 07 10 99167.630005
 1990 07 11 57167·679993
 1990 07 12 47168·580002
 1990 07 13 10169·419998
 1990 07 16 30169.869995
 1990 07 17 84168.490005
 1990 07 18 18167·520004
 1990 07 19 51166·429993
 1990 07 20 99166.809998
 1990 07 23 29161.899994
 1990 07 24 33162·190002
 1990 07 25 31163·190002
 1990 07 26 99163.679993
 1990 07 27 17162.979996
 1990 07 30 48161.449997
 1990 07 31 39161·220001
 1990 08 01 49160.520004
 1990 08 02 98158.149994
 1990 08 03 44152·279999
 1990 08 06 87148·740005
 1990 08 07 94149.009995
 1990 08 08 48149.210007
 1990 08 09 29151·119995
 1990 08 10 14150·570007
 1990 08 13 2149.789993
 1990 08 14 66150.410004
 1990 08 15 34151.100006
 1990 08 16 81148.419998
 1990 08 17 67144.720001
 1990 08 20 80144.160004
 1990 08 21 15140.039993
 1990 08 22 78138.929993
 1990 08 23 10132·740005
 1990 08 24 38132.899994
 1990 08 27 54134.210007
 1990 08 28 16138·529999
 1990 08 29 73139·389999
 1990 08 30 16139·229996
 1990 08 31 59139·110001
 1990 09 04 35138.509995
 1990 09 05 26139.110001
 1990 09 06 15139.039993
 1990 09 07 60137.190002
 1990 09 10 96140.110001
 1990 09 11 64139·470001
 1990 09 12 60139·460007
 1990 09 13 14138.630005
 1990 09 14 88137·589996
 1990 09 17 5137.229996
 1990 09 18 2136.440002
 1990 09 19 3136·600006
 1990 09 20 23134·490005
 1990 09 21 93133·229996
 1990 09 24 15130·039993
 1990 09 25 33129.830002
 1990 09 26 39128.440002
 1990 09 27 98125·919998
 1990 09 28 1124.449997
 1990 10 01 36126·739998
 1990 10 02 0128.410004
 1990 10 03 14127.900002
 1990 10 04 84127.379997
 1990 10 05 70126.040001
 1990 10 08 93126·599998
 1990 10 09 60124.239998
 1990 10 10 15122·650002
 1990 10 11 14119·739998
 1990 10 12 31119·620003
 1990 10 15 80119·930000
 1990 10 16 69119.230003
 1990 10 17 76119.129997
 1990 10 18 52119.489998
 1990 10 19 43120.959999
 1990 10 22 47121·599998
 1990 10 23 89121·599998
 1990 10 24 19121·849998
 1990 10 25 43122·080002
 1990 10 26 75120·760002
 1990 10 29 7119·540001
 1990 10 30 19118·510002
 1990 10 31 0118.620003
 1990 11 01 1118·449997
 1990 11 02 13118.910004
 1990 11 05 66120·339996
 1990 11 06 58121.120003
 1990 11 07 3120.190002
 1990 11 08 14119·910004
 1990 11 09 98120·160004
 1990 11 12 85121.300003
 1990 11 13 80122.970001
 1990 11 14 41123·550003
 1990 11 15 77124.139999
 1990 11 16 76123.879997
 1990 11 19 58124.269997
 1990 11 20 51123·839996
 1990 11 21 91123.339996
 1990 11 23 50123.879997
 1990 11 26 87123·410004
 1990 11 27 26123.989998
 1990 11 28 53125·239998
 1990 11 29 51125.699997
 1990 11 30 43125·760002
 1990 12 03 71127.500000
 1990 12 04 2127.959999
 1990 12 05 49128·710007
 1990 12 06 25130·710007
 1990 12 07 19130.509995
 1990 12 10 99130.190002
 1990 12 11 37129·690002
 1990 12 12 59129.600006
 1990 12 13 27130·570007
 1990 12 14 34129.589996
 1990 12 17 35128·750000
 1990 12 18 97129·100006
 1990 12 19 76129·949997
 1990 12 20 18129.800003
 1990 12 21 86130·410004
 1990 12 24 12130.199997
 1990 12 26 72130.369995
 1990 12 27 90130·309998
 1990 12 28 60130·020004
 1990 12 31 6129.940002
 1991 01 02  48131·389999
 1991 01 03  12130.289993
 1991 01 04  52129·690002
 1991 01 07  3128·160004
 1991 01 08  60127·360001
 1991 01 09  72126·660004
 1991 01 10  79126·570000
 1991 01 11  55127.309998
 1991 01 14  89124·519997
 1991 01 15  84124·919998
 1991 01 16  87125·089996
 1991 01 17  37126.809998
 1991 01 18  43129.210007
 1991 01 21  85129.020004
 1991 01 22  44130·320007
 1991 01 23  48131.039993
 1991 01 24  52132·630005
 1991 01 25  39135·050003
 1991 01 28  45136·470001
 1991 01 29  15137·779999
 1991 01 30  74139.229996
 1991 01 31  32142·039993
 1991 02 01  9144·089996
 1991 02 04  88145.490005
 1991 02 05  90148.149994
 1991 02 06  78149.820007
 1991 02 07  79150·889999
 1991 02 08  42150.710007
 1991 02 11  7151·660004
 1991 02 12  15153·809998
 1991 02 13  26154·139999
 1991 02 14  77155·020004
 1991 02 15  57155·320007
 1991 02 19  5156·190002
 1991 02 20  42155.270004
 1991 02 21  19155.460007
 1991 02 22  95156.350006
 1991 02 25  37157.419998
 1991 02 26  48156·889999
 1991 02 27  19157·139999
 1991 02 28  4158·419998
 1991 03 01  23159.320007
 1991 03 04  87161.250000
 1991 03 05  52163·490005
 1991 03 06  91166·779999
 1991 03 07  2166·860001
 1991 03 08  29167·589996
 1991 03 11  17166.449997
 1991 03 12  87164.850006
 1991 03 13  36164.610001
 1991 03 14  68166·059998
 1991 03 15  41165·360001
 1991 03 18  48164·750000
 1991 03 19  13163.339996
 1991 03 20  22163.910004
 1991 03 21  75165·479996
 1991 03 22  57165·369995
 1991 03 25  46165.809998
 1991 03 26  37166.720001
 1991 03 27  92168.619995
 1991 03 28  19169·809998
 1991 04 01  73169.940002
 1991 04 02  80170.300003
 1991 04 03  94172.619995
 1991 04 04  67173.559998
 1991 04 05  56173.320007
 1991 04 08  47173.550003
 1991 04 09  6172·970001
 1991 04 10  58172·610001
 1991 04 11  85173.139999
 1991 04 12  56174.789993
 1991 04 15  79175·160004
 1991 04 16  72175·270004
 1991 04 17  71177.309998
 1991 04 18  52177.539993
 1991 04 19  87175.729996
 1991 04 22  16172·490005
 1991 04 23  52173·619995
 1991 04 24  4174·029999
 1991 04 25  32174·210007
 1991 04 26  23173·460007
 1991 04 29  91172.050003
 1991 04 30  5169.710007
 1991 05 01  38170.300003
 1991 05 02  49172.199997
 1991 05 03  77173·380005
 1991 05 06  75173.050003
 1991 05 07  57173·759995
 1991 05 08  75173·649994
 1991 05 09  22174.589996
 1991 05 10  59174.270004
 1991 05 13  63174.020004
 1991 05 14  8172.440002
 1991 05 15  64169·190002
 1991 05 16  24169·490005
 1991 05 17  57169·789993
 1991 05 20  80170·179993
 1991 05 21  66170·360001
 1991 05 22  66171·360001
 1991 05 23  64171.820007
 1991 05 24  47172·410004
 1991 05 28  16173·210007
 1991 05 29  4174.309998
 1991 05 30  34175.169998
 1991 05 31  91176.649994
 1991 06 03  26177.779999
 1991 06 04  81177.580002
 1991 06 05  44178·339996
 1991 06 06  19178.229996
 1991 06 07  35176.570007
 1991 06 10  67176·179993
 1991 06 11  93176·539993
 1991 06 12  62174.360001
 1991 06 13  5174.309998
 1991 06 14  57174·710007
 1991 06 17  6175.220001
 1991 06 18  77174·490005
 1991 06 19  25172·539993
 1991 06 20  68172·059998
 1991 06 21  35172.270004
 1991 06 24  45169·250000
 1991 06 25  7168.169998
 1991 06 26  45167·050003
 1991 06 27  55167·610001
 1991 06 28  74166.660004
 1991 07 01  89167.610001
 1991 07 02  58168·100006
 1991 07 03  65166·759995
 1991 07 05  94166·779999
 1991 07 08  34166·179993
 1991 07 09  0167.470001
 1991 07 10  92168·130005
 1991 07 11  63168·630005
 1991 07 12  30169·039993
 1991 07 15  91170·039993
 1991 07 16  85171·080002
 1991 07 17  62170.850006
 1991 07 18  90171·289993
 1991 07 19  75172.199997
 1991 07 22  21172.190002
 1991 07 23  98171.119995
 1991 07 24  51170.169998
 1991 07 25  21169·839996
 1991 07 26  99170·399994
 1991 07 29  2170·300003
 1991 07 30  77170.669998
 1991 07 31  23171.490005
 1991 08 01  45172.259995
 1991 08 02  32171·690002
 1991 08 05  56172.369995
 1991 08 06  0171·960007
 1991 08 07  9172·929993
 1991 08 08  67172.940002
 1991 08 09  99173.050003
 1991 08 12  96173.009995
 1991 08 13  67173·550003
 1991 08 14  17174·429993
 1991 08 15  47174.600006
 1991 08 16  81173·580002
 1991 08 19  19166·490005
 1991 08 20  11169.169998
 1991 08 21  60170.729996
 1991 08 22  49174.839996
 1991 08 23  90175.179993
 1991 08 26  7175·979996
 1991 08 27  27176.169998
 1991 08 28  18176·729996
 1991 08 29  32178·199997
 1991 08 30  86178.050003
 1991 09 03  61177·889999
 1991 09 04  33177·110001
 1991 09 05  18177.009995
 1991 09 06  54177.080002
 1991 09 09  0177·169998
 1991 09 10  63175·500000
 1991 09 11  51175.289993
 1991 09 12  45176.080002
 1991 09 13  7176·479996
 1991 09 16  3175·850006
 1991 09 17  54175.960007
 1991 09 18  13175·880005
 1991 09 19  70176·899994
 1991 09 20  71178·229996
 1991 09 23  78178·679993
 1991 09 24  42178.350006
 1991 09 25  0178.779999
 1991 09 26  11178.410004
 1991 09 27  0178.580002
 1991 09 30  36178.130005
 1991 10 01  38179.520004
 1991 10 02  93179.550003
 1991 10 03  19178·160004
 1991 10 04  29177.880005
 1991 10 07  44176.539993
 1991 10 08  11176.500000
 1991 10 09  60176.110001
 1991 10 10  77175·610001
 1991 10 11  8176.440002
 1991 10 14  84176.979996
 1991 10 15  74178.479996
 1991 10 16  61180·600006
 1991 10 17  41182.360001
 1991 10 18  56182·750000
 1991 10 21  37182.479996
 1991 10 22  88182.789993
 1991 10 23  83182.720001
 1991 10 24  96180·679993
 1991 10 25  48179·690002
 1991 10 28  89179·940002
 1991 10 29  95180·740005
 1991 10 30  98181·889999
 1991 10 31  34183.350006
 1991 11 01  22184.380005
 1991 11 04  67183.279999
 1991 11 05  82183·779999
 1991 11 06  44183.850006
 1991 11 07  68184.350006
 1991 11 08  9185.789993
 1991 11 11  91186·289993
 1991 11 12  54186.770004
 1991 11 13  33186.550003
 1991 11 14  62187·320007
 1991 11 15  95181.679993
 1991 11 18  64179·080002
 1991 11 19  50175.610001
 1991 11 20  86177·539993
 1991 11 21  88177·970001
 1991 11 22  0176.979996
 1991 11 25  74176.009995
 1991 11 26  71174.889999
 1991 11 27  89175·289993
 1991 11 29  12175.190002
 1991 12 02  88174·610001
 1991 12 03  30176·509995
 1991 12 04  43177.389999
 1991 12 05  76177.080002
 1991 12 06  98176.669998
 1991 12 09  99176.649994
 1991 12 10  17175·419998
 1991 12 11  91174.429993
 1991 12 12  36174.690002
 1991 12 13  42175.809998
 1991 12 16  7177.490005
 1991 12 17  84177·559998
 1991 12 18  58176.830002
 1991 12 19  47175·910004
 1991 12 20  32176.070007
 1991 12 23  5176·059998
 1991 12 24  46177·789993
 1991 12 26  27179.550003
 1991 12 27  35182·350006
 1991 12 30  28184.229996
 1991 12 31  7187·490005
 1992 01 02 19187.919998
 1992 01 03 87189.940002
 1992 01 06 55192.100006
 1992 01 07 72193·789993
 1992 01 08 87194·960007
 1992 01 09 80198·089996
 1992 01 10 11198.320007
 1992 01 13 98198.699997
 1992 01 14 18199.869995
 1992 01 15 34202.339996
 1992 01 16 46203.210007
 1992 01 17 67204·300003
 1992 01 20 26204·199997
 1992 01 21 94200·720001
 1992 01 22 36200.940002
 1992 01 23 85203·729996
 1992 01 24 48204.589996
 1992 01 27 28204.960007
 1992 01 28 80204·710007
 1992 01 29 84203.559998
 1992 01 30 47203.529999
 1992 01 31 31204·529999
 1992 02 03 5205·160004
 1992 02 04 20205·869995
 1992 02 05 11207·820007
 1992 02 06 22209·350006
 1992 02 07 61209·309998
 1992 02 10 76209·830002
 1992 02 11 52210.330002
 1992 02 12 44210·710007
 1992 02 13 23211·309998
 1992 02 14 57211·000000
 1992 02 18 10210.009995
 1992 02 19 67207.990005
 1992 02 20 92208·369995
 1992 02 21 96209·740005
 1992 02 24 46208.889999
 1992 02 25 86206·860001
 1992 02 26 93207.589996
 1992 02 27 49210·220001
 1992 02 28 49210.550003
 1992 03 02 19211·160004
 1992 03 03 76211·660004
 1992 03 04 98211·179993
 1992 03 05 31208.490005
 1992 03 06 10206·679993
 1992 03 09 16206·639999
 1992 03 10 49206·850006
 1992 03 11 30206.470001
 1992 03 12 29205.380005
 1992 03 13 15205·990005
 1992 03 16 34205.559998
 1992 03 17 10206·110001
 1992 03 18 69207·229996
 1992 03 19 97207.960007
 1992 03 20 10208·020004
 1992 03 23 57207·570007
 1992 03 24 51206.570007
 1992 03 25 14206.630005
 1992 03 26 58206·130005
 1992 03 27 86203.410004
 1992 03 30 17202·889999
 1992 03 31 39202·320007
 1992 04 01 85201.699997
 1992 04 02 34200.350006
 1992 04 03 38198.559998
 1992 04 06 75199.039993
 1992 04 07 23195·970001
 1992 04 08 63191.199997
 1992 04 09 7193·029999
 1992 04 10 45196·240005
 1992 04 13 27196.820007
 1992 04 14 62197.039993
 1992 04 15 43199.289993
 1992 04 16 1198·259995
 1992 04 20 81194.880005
 1992 04 21 44194·039993
 1992 04 22 90194·509995
 1992 04 23 18193·520004
 1992 04 24 90194·130005
 1992 04 27 45192·889999
 1992 04 28 19191·059998
 1992 04 29 95191·619995
 1992 04 30 86193·600006
 1992 05 01 31195·889999
 1992 05 04 22196·559998
 1992 05 05 60197·759995
 1992 05 06 26198.470001
 1992 05 07 87198·699997
 1992 05 08 19198·619995
 1992 05 11 62198.889999
 1992 05 12 92198·929993
 1992 05 13 28198·880005
 1992 05 14 55190.850006
 1992 05 15 76196.509995
 1992 05 18 89196.949997
 1992 05 19 91196·389999
 1992 05 20 97197.070007
 1992 05 21 3196.820007
 1992 05 22 51197.289993
 1992 05 26 38196·490005
 1992 05 27 42196.589996
 1992 05 28 68196.729996
 1992 05 29 32197·289993
 1992 06 01 59198·100006
 1992 06 02 6199·380005
 1992 06 03 22199·649994
 1992 06 04 16199·679993
 1992 06 05 65198·779999
 1992 06 08 35198.419998
 1992 06 09 39196·100006
 1992 06 10 8195·009995
 1992 06 11 94193.479996
 1992 06 12 98194·050003
 1992 06 15 22193·699997
 1992 06 16 41192·750000
 1992 06 17 10189·270004
 1992 06 18 89187.500000
 1992 06 19 93187.610001
 1992 06 22 70185.800003
 1992 06 23 1186·470001
 1992 06 24 28186·270004
 1992 06 25 6185.770004
 1992 06 26 78185.729996
 1992 06 29 78186·020004
 1992 06 30 57187.119995
 1992 07 01 33188·279999
 1992 07 02 71188.259995
 1992 07 06 81187.369995
 1992 07 07 47186.470001
 1992 07 08 77185.320007
 1992 07 09 81185.820007
 1992 07 10 72187·669998
 1992 07 13 91188.850006
 1992 07 14 62189.509995
 1992 07 15 64190.779999
 1992 07 16 38190·639999
 1992 07 17 9189·669998
 1992 07 20 38188.199997
 1992 07 21 3189.039993
 1992 07 22 94188.720001
 1992 07 23 45188.839996
 1992 07 24 82188·750000
 1992 07 27 3189·520004
 1992 07 28 76189.740005
 1992 07 29 67191.479996
 1992 07 30 93192.789993
 1992 07 31 97193·820007
 1992 08 03 48194·449997
 1992 08 04 71194.960007
 1992 08 05 98194.289993
 1992 08 06 40193·389999
 1992 08 07 97193.220001
 1992 08 10 75192·520004
 1992 08 11 45191·970001
 1992 08 12 16192·199997
 1992 08 13 36191·910004
 1992 08 14 23191·990005
 1992 08 17 11192.419998
 1992 08 18 29192·050003
 1992 08 19 4191.449997
 1992 08 20 85190.600006
 1992 08 21 96189.649994
 1992 08 24 13187.380005
 1992 08 25 63186·009995
 1992 08 26 55186.619995
 1992 08 27 26187·289993
 1992 08 28 23188.279999
 1992 08 31 1188.520004
 1992 09 01 51188·529999
 1992 09 02 51189.229996
 1992 09 03 42190.949997
 1992 09 04 31190·960007
 1992 09 08 18190·029999
 1992 09 09 45190·050003
 1992 09 10 75190.589996
 1992 09 11 91192.100006
 1992 09 14 26192.779999
 1992 09 15 11193·050003
 1992 09 16 55191.869995
 1992 09 17 43192.750000
 1992 09 18 67192.990005
 1992 09 21 72193.050003
 1992 09 22 38192.119995
 1992 09 23 76191·630005
 1992 09 24 62192·229996
 1992 09 25 80190.419998
 1992 09 28 6190.080002
 1992 09 29 3190.220001
 1992 09 30 54190·710007
 1992 10 01 10191·179993
 1992 10 02 65189·369995
 1992 10 05 61183·399994
 1992 10 06 13186.500000
 1992 10 07 62187·789993
 1992 10 08 47183·750000
 1992 10 09 13187·929993
 1992 10 12 33188·199997
 1992 10 13 61184·350006
 1992 10 14 9189.759995
 1992 10 15 47186·539993
 1992 10 16 33190·330002
 1992 10 19 59191.600006
 1992 10 20 32193.619995
 1992 10 21 77194.399994
 1992 10 22 57194·940002
 1992 10 23 29195.240005
 1992 10 26 24195.729996
 1992 10 27 39196·259995
 1992 10 28 73196·460007
 1992 10 29 74197.770004
 1992 10 30 15197.809998
 1992 11 02 97198.600006
 1992 11 03 78199·220001
 1992 11 04 18199·080002
 1992 11 05 62199·369995
 1992 11 06 39200.690002
 1992 11 09 88201.529999
 1992 11 10 11203·169998
 1992 11 11 47204.600006
 1992 11 12 78206.559998
 1992 11 13 50206.490005
 1992 11 16 29206·729996
 1992 11 17 77206.029999
 1992 11 18 51206.119995
 1992 11 19 31207.809998
 1992 11 20 73208.669998
 1992 11 23 83209.080002
 1992 11 24 21209.669998
 1992 11 25 26210·789993
 1992 11 27 67211.929993
 1992 11 30 22212·500000
 1992 12 01 77213·089996
 1992 12 02 54213.500000
 1992 12 03 62213·669998
 1992 12 04 75214.740005
 1992 12 07 31215·910004
 1992 12 08 59217·240005
 1992 12 09 34216.429993
 1992 12 10 50215·139999
 1992 12 11 21214.830002
 1992 12 14 11214.740005
 1992 12 15 83213.380005
 1992 12 16 77212·559998
 1992 12 17 10212.699997
 1992 12 18 3214.199997
 1992 12 21 34214·789993
 1992 12 22 13214·309998
 1992 12 23 85214.619995
 1992 12 24 54215.250000
 1992 12 28 38215·279999
 1992 12 29 41215·889999
 1992 12 30 61216·839996
 1992 12 31 10218·429993
 1993 01 04  69219.660004
 1993 01 05  66219.410004
 1993 01 06  74220·080002
 1993 01 07  38221·029999
 1993 01 08  30219·199997
 1993 01 11  21219·940002
 1993 01 12  87219·889999
 1993 01 13  33220·039993
 1993 01 14  44221.490005
 1993 01 15  62223·660004
 1993 01 18  89224.720001
 1993 01 19  15224.740005
 1993 01 20  62225·490005
 1993 01 21  70225·570007
 1993 01 22  93226.509995
 1993 01 25  26227.529999
 1993 01 26  60229·350006
 1993 01 27  52227.360001
 1993 01 28  35226.820007
 1993 01 29  37226·990005
 1993 02 01  38228.050003
 1993 02 02  41228.850006
 1993 02 03  80229.699997
 1993 02 04  42231.880005
 1993 02 05  21230.009995
 1993 02 08  92230·039993
 1993 02 09  14228·429993
 1993 02 10  60228·330002
 1993 02 11  60228·679993
 1993 02 12  87228.550003
 1993 02 16  52220·800003
 1993 02 17  34218.080002
 1993 02 18  30218·550003
 1993 02 19  33219.830002
 1993 02 22  30217.759995
 1993 02 23  34216·429993
 1993 02 24  32217·270004
 1993 02 25  61219.369995
 1993 02 26  12220.759995
 1993 03 01  55222·309998
 1993 03 02  91222.250000
 1993 03 03  28224.100006
 1993 03 04  85224·979996
 1993 03 05  15225·570007
 1993 03 08  57226.199997
 1993 03 09  17227·949997
 1993 03 10  63228.389999
 1993 03 11  58230·070007
 1993 03 12  6228.119995
 1993 03 15  32229·399994
 1993 03 16  83230.039993
 1993 03 17  54228.490005
 1993 03 18  38228.639999
 1993 03 19  7227.690002
 1993 03 22  8225.520004
 1993 03 23  96225.259995
 1993 03 24  78224.460007
 1993 03 25  97224.929993
 1993 03 26  27226·449997
 1993 03 29  4226·929993
 1993 03 30  78227.130005
 1993 03 31  84227.679993
 1993 04 01  51228.479996
 1993 04 02  23224.639999
 1993 04 05  12223.910004
 1993 04 06  76222·380005
 1993 04 07  20222.289993
 1993 04 08  20222.529999
 1993 04 12  80222·820007
 1993 04 13  3223.869995
 1993 04 14  95224·970001
 1993 04 15  91223·850006
 1993 04 16  9223.889999
 1993 04 19  22222.940002
 1993 04 20  64221.880005
 1993 04 21  54222·580002
 1993 04 22  48223·070007
 1993 04 23  15222·509995
 1993 04 26  42219·399994
 1993 04 27  54218·399994
 1993 04 28  73219·529999
 1993 04 29  89220.360001
 1993 04 30  64221.330002
 1993 05 03  59222·369995
 1993 05 04  84223.669998
 1993 05 05  75226.080002
 1993 05 06  95227·729996
 1993 05 07  64227·600006
 1993 05 10  7227·970001
 1993 05 11  29228.009995
 1993 05 12  22228.279999
 1993 05 13  89227.059998
 1993 05 14  92227·009995
 1993 05 17  34226·960007
 1993 05 18  59227·330002
 1993 05 19  76227·179993
 1993 05 20  14229·309998
 1993 05 21  96229·490005
 1993 05 24  42229.339996
 1993 05 25  96229.830002
 1993 05 26  74230·399994
 1993 05 27  47232.139999
 1993 05 28  35230.589996
 1993 06 01  42231.800003
 1993 06 02  97233.050003
 1993 06 03  43233·300003
 1993 06 04  26233.009995
 1993 06 07  33231·559998
 1993 06 08  34229·270004
 1993 06 09  66229.119995
 1993 06 10  28228.940002
 1993 06 11  14229.100006
 1993 06 14  60229.460007
 1993 06 15  22229.820007
 1993 06 16  78226·520004
 1993 06 17  54229.960007
 1993 06 18  76229·009995
 1993 06 21  44227.990005
 1993 06 22  40227.830002
 1993 06 23  47227·470001
 1993 06 24  6227.320007
 1993 06 25  88228.330002
 1993 06 28  1229.490005
 1993 06 29  12231·190002
 1993 06 30  1231.720001
 1993 07 01  36233.199997
 1993 07 02  75233.630005
 1993 07 06  94233·630005
 1993 07 07  37233·059998
 1993 07 08  93233.020004
 1993 07 09  98234.089996
 1993 07 12  60234·949997
 1993 07 13  14235·889999
 1993 07 14  92236·250000
 1993 07 15  34237·229996
 1993 07 16  7235·699997
 1993 07 19  57234.699997
 1993 07 20  90234·460007
 1993 07 21  72234·550003
 1993 07 22  52233·699997
 1993 07 23  17233·750000
 1993 07 26  68234.309998
 1993 07 27  23234·820007
 1993 07 28  39234.929993
 1993 07 29  69235.940002
 1993 07 30  33235·830002
 1993 08 02  26236.339996
 1993 08 03  39237·139999
 1993 08 04  13237.649994
 1993 08 05  16238.050003
 1993 08 06  43238·139999
 1993 08 09  45238·710007
 1993 08 10  75239·100006
 1993 08 11  74239·500000
 1993 08 12  63238.970001
 1993 08 13  76239.300003
 1993 08 16  6239·699997
 1993 08 17  89240.179993
 1993 08 18  99241·250000
 1993 08 19  76242.300003
 1993 08 20  80242.350006
 1993 08 23  67242.309998
 1993 08 24  87242·940002
 1993 08 25  15243·919998
 1993 08 26  99243.119995
 1993 08 27  40243·690002
 1993 08 30  92244·070007
 1993 08 31  86244·820007
 1993 09 01  87246·070007
 1993 09 02  65247.110001
 1993 09 03  0247.800003
 1993 09 07  9245.990005
 1993 09 08  95242·149994
 1993 09 09  23242.910004
 1993 09 10  26244·619995
 1993 09 13  29246·229996
 1993 09 14  98243.860001
 1993 09 15  21243.509995
 1993 09 16  7245.149994
 1993 09 17  13244.960007
 1993 09 20  96245.789993
 1993 09 21  90243.070007
 1993 09 22  5243·669998
 1993 09 23  56246·479996
 1993 09 24  16247.940002
 1993 09 27  87248·729996
 1993 09 28  8249.960007
 1993 09 29  78250.690002
 1993 09 30  7251.279999
 1993 10 01  94252.300003
 1993 10 04  31252·970001
 1993 10 05  22252.740005
 1993 10 06  45253·070007
 1993 10 07  18253·759995
 1993 10 08  9253·169998
 1993 10 11  58254.240005
 1993 10 12  30255·020004
 1993 10 13  90256·500000
 1993 10 14  7257.890015
 1993 10 15  80259·029999
 1993 10 18  88259.450012
 1993 10 19  66255·830002
 1993 10 20  12254.869995
 1993 10 21  7254·440002
 1993 10 22  68255·199997
 1993 10 25  29255·070007
 1993 10 26  37254.179993
 1993 10 27  82254.690002
 1993 10 28  47255.940002
 1993 10 29  85256·799988
 1993 11 01  20258.640015
 1993 11 02  76258.429993
 1993 11 03  25256·760010
 1993 11 04  65253·089996
 1993 11 05  24249·960007
 1993 11 08  82253·110001
 1993 11 09  27254·570007
 1993 11 10  27255.699997
 1993 11 11  37256.980011
 1993 11 12  20257.519989
 1993 11 15  3256.209991
 1993 11 16  52254.770004
 1993 11 17  71253.320007
 1993 11 18  33251.839996
 1993 11 19  30250.270004
 1993 11 22  46246.660004
 1993 11 23  65246·850006
 1993 11 24  92248·119995
 1993 11 26  7249.720001
 1993 11 29  42250.089996
 1993 11 30  81249.320007
 1993 12 01  88250·410004
 1993 12 02  59252·320007
 1993 12 03  95252·899994
 1993 12 06  7253.309998
 1993 12 07  43253.720001
 1993 12 08  38253·750000
 1993 12 09  88253.270004
 1993 12 10  57252.179993
 1993 12 13  1251.570007
 1993 12 14  18249.820007
 1993 12 15  26249.330002
 1993 12 16  67249·830002
 1993 12 17  29250·570007
 1993 12 20  0251·479996
 1993 12 21  43250·190002
 1993 12 22  2249·589996
 1993 12 23  23250.300003
 1993 12 27  9251·289993
 1993 12 28  94252·279999
 1993 12 29  49253·570007
 1993 12 30  2255.399994
 1993 12 31  96255.929993
 1994 01 03 61256·029999
 1994 01 04 20256·529999
 1994 01 05 9256.970001
 1994 01 06 36257·959991
 1994 01 07 51258.019989
 1994 01 10 53258·950012
 1994 01 11 14259.350006
 1994 01 12 29259.220001
 1994 01 13 95259.600006
 1994 01 14 13260.640015
 1994 01 17 11261·130005
 1994 01 18 1261.940002
 1994 01 19 50261.989990
 1994 01 20 86262·500000
 1994 01 21 20263·179993
 1994 01 24 3262·880005
 1994 01 25 98261·510010
 1994 01 26 85261·799988
 1994 01 27 83262.760010
 1994 01 28 9263·660004
 1994 01 31 45265.029999
 1994 02 01 48265.540009
 1994 02 02 71266.440002
 1994 02 03 20266.589996
 1994 02 04 23261.410004
 1994 02 07 38258.809998
 1994 02 08 78261·660004
 1994 02 09 61263·390015
 1994 02 10 88263.910004
 1994 02 11 43262·440002
 1994 02 14 23262.890015
 1994 02 15 84263.160004
 1994 02 16 23264·529999
 1994 02 17 76264.679993
 1994 02 18 49263·709991
 1994 02 22 62263·609985
 1994 02 23 33264·519989
 1994 02 24 75261.910004
 1994 02 25 26262·209991
 1994 02 28 97263.000000
 1994 03 01 51262·649994
 1994 03 02 3259.480011
 1994 03 03 49262·799988
 1994 03 04 14263·149994
 1994 03 07 33264.700012
 1994 03 08 47266·230011
 1994 03 09 35265.730011
 1994 03 10 63264·970001
 1994 03 11 60264.600006
 1994 03 14 20265·489990
 1994 03 15 31266·190002
 1994 03 16 20266·859985
 1994 03 17 40269·029999
 1994 03 18 61268.529999
 1994 03 21 3268.540009
 1994 03 22 86268.829987
 1994 03 23 4269·160004
 1994 03 24 32266.359985
 1994 03 25 48266.399994
 1994 03 28 84261·540009
 1994 03 29 9257·000000
 1994 03 30 21251·820007
 1994 03 31 83247.880005
 1994 04 04 67244·919998
 1994 04 05 36247·039993
 1994 04 06 41253.259995
 1994 04 07 53254·520004
 1994 04 08 9254.009995
 1994 04 11 92254·330002
 1994 04 12 30252·500000
 1994 04 13 28248.910004
 1994 04 14 11248.440002
 1994 04 15 8250.070007
 1994 04 18 51248·220001
 1994 04 19 0244.940002
 1994 04 20 98241·949997
 1994 04 21 42242.139999
 1994 04 22 92245·320007
 1994 04 25 91246·550003
 1994 04 26 20249.320007
 1994 04 28 74250.679993
 1994 04 29 65250.770004
 1994 05 02 42251·949997
 1994 05 03 53253.809998
 1994 05 04 12253·949997
 1994 05 05 8253.979996
 1994 05 06 25250.979996
 1994 05 09 97248·179993
 1994 05 10 88248·300003
 1994 05 11 85245·449997
 1994 05 12 32245·610001
 1994 05 13 78245·320007
 1994 05 16 57244·110001
 1994 05 17 83242.389999
 1994 05 18 83243.949997
 1994 05 19 46246.789993
 1994 05 20 1247.899994
 1994 05 23 15247·080002
 1994 05 24 22247.779999
 1994 05 25 77247·580002
 1994 05 26 27248.229996
 1994 05 27 19248·419998
 1994 05 31 19248·940002
 1994 06 01 70248·539993
 1994 06 02 68250.070007
 1994 06 03 58251·350006
 1994 06 06 67252·100006
 1994 06 07 52251·529999
 1994 06 08 78249.779999
 1994 06 09 19248·940002
 1994 06 10 85249·240005
 1994 06 13 72250·250000
 1994 06 14 41250.350006
 1994 06 15 17250.800003
 1994 06 16 18250.729996
 1994 06 17 6250·389999
 1994 06 20 62246.880005
 1994 06 21 88243.580002
 1994 06 22 35244·110001
 1994 06 23 55242·479996
 1994 06 24 73239.309998
 1994 06 27 95238·220001
 1994 06 28 30238·830002
 1994 06 29 43238·960007
 1994 06 30 31239.899994
 1994 07 01 27239·970001
 1994 07 05 22240·520004
 1994 07 06 21239·910004
 1994 07 07 18240.679993
 1994 07 08 96241.029999
 1994 07 11 55240.960007
 1994 07 12 66241.000000
 1994 07 13 40242·130005
 1994 07 14 40243·619995
 1994 07 15 99244.720001
 1994 07 18 76245.169998
 1994 07 19 29245.210007
 1994 07 20 22243·289993
 1994 07 21 47243·130005
 1994 07 22 77243·160004
 1994 07 25 41243.070007
 1994 07 26 30242.850006
 1994 07 27 19241.910004
 1994 07 28 20241·610001
 1994 07 29 59241·740005
 1994 08 01 77241.779999
 1994 08 02 59245.059998
 1994 08 03 80245.339996
 1994 08 04 88244·789993
 1994 08 05 1243·669998
 1994 08 08 35244·130005
 1994 08 09 58244.369995
 1994 08 10 60244·940002
 1994 08 11 64245.630005
 1994 08 12 43246.279999
 1994 08 15 78246.990005
 1994 08 16 33247.240005
 1994 08 17 55248·169998
 1994 08 18 1248·860001
 1994 08 19 92248·940002
 1994 08 22 87249.270004
 1994 08 23 86249·729996
 1994 08 24 53251·479996
 1994 08 25 75252·660004
 1994 08 26 30253.160004
 1994 08 29 95254.580002
 1994 08 30 69255.119995
 1994 08 31 26256·059998
 1994 09 01 92255·320007
 1994 09 02 45255·880005
 1994 09 06 42255·559998
 1994 09 07 73255·800003
 1994 09 08 32256.799988
 1994 09 09 25256.100006
 1994 09 12 93255·720001
 1994 09 13 63255.869995
 1994 09 14 29256.799988
 1994 09 15 46257.519989
 1994 09 16 64258.640015
 1994 09 19 75258·940002
 1994 09 20 91256·480011
 1994 09 21 47253.830002
 1994 09 22 25254·220001
 1994 09 23 6253.449997
 1994 09 26 50252·320007
 1994 09 27 91252·710007
 1994 09 28 70253·020004
 1994 09 29 84253·509995
 1994 09 30 62254.020004
 1994 10 03 65254.669998
 1994 10 04 19251.309998
 1994 10 05 59247.970001
 1994 10 06 8249.369995
 1994 10 07 83249·529999
 1994 10 10 15250.710007
 1994 10 11 5252·479996
 1994 10 12 97254·300003
 1994 10 13 83254·910004
 1994 10 14 28254·300003
 1994 10 17 23254.369995
 1994 10 18 58253·779999
 1994 10 19 26253.720001
 1994 10 20 52253·240005
 1994 10 21 39252·029999
 1994 10 24 49251·580002
 1994 10 25 2249.889999
 1994 10 26 6250.440002
 1994 10 27 3250.809998
 1994 10 28 51252·210007
 1994 10 31 23254·479996
 1994 11 01 33253.309998
 1994 11 02 90253·070007
 1994 11 03 71253.740005
 1994 11 04 27252.740005
 1994 11 07 4251·720001
 1994 11 08 1251.789993
 1994 11 09 41251.529999
 1994 11 10 76250.559998
 1994 11 11 12249·199997
 1994 11 14 61249.570007
 1994 11 15 17250.110001
 1994 11 16 60250·309998
 1994 11 17 77248.850006
 1994 11 18 21248.149994
 1994 11 21 81246·759995
 1994 11 22 89242.250000
 1994 11 23 42238.899994
 1994 11 25 55240.610001
 1994 11 28 40242·009995
 1994 11 29 4242·509995
 1994 11 30 77243.649994
 1994 12 01 65241.850006
 1994 12 02 25241.830002
 1994 12 05 66242.710007
 1994 12 06 76241.619995
 1994 12 07 76240.020004
 1994 12 08 93235·779999
 1994 12 09 63233·889999
 1994 12 12 58234.369995
 1994 12 13 38235.039993
 1994 12 14 25235.750000
 1994 12 15 8237·880005
 1994 12 16 67240.830002
 1994 12 19 26240.059998
 1994 12 20 28239.929993
 1994 12 21 39240.520004
 1994 12 22 73243·250000
 1994 12 23 41243·580002
 1994 12 27 34244·729996
 1994 12 28 20244.839996
 1994 12 29 68245·149994
 1994 12 30 9246·610001
 1995 01 03  0247.029999
 1995 01 04  37246.610001
 1995 01 05  74247·410004
 1995 01 06  79247.380005
 1995 01 09  6248.050003
 1995 01 10  4248·369995
 1995 01 11  33247·350006
 1995 01 12  27247.639999
 1995 01 13  61248·270004
 1995 01 16  58249·949997
 1995 01 17  15251.660004
 1995 01 18  53251.809998
 1995 01 19  94250·880005
 1995 01 20  63248.889999
 1995 01 23  15247·080002
 1995 01 24  84248·070007
 1995 01 25  64247.979996
 1995 01 26  7247.929993
 1995 01 27  50247.889999
 1995 01 30  68246·559998
 1995 01 31  51246.380005
 1995 02 01  1246·850006
 1995 02 02  65247.500000
 1995 02 03  83248·619995
 1995 02 06  62250·779999
 1995 02 07  85252·410004
 1995 02 08  31252·960007
 1995 02 09  27253·789993
 1995 02 10  30254.279999
 1995 02 13  21255.210007
 1995 02 14  39254.830002
 1995 02 15  27255.229996
 1995 02 16  9255·789993
 1995 02 17  97254.130005
 1995 02 21  11253·779999
 1995 02 22  32253.720001
 1995 02 23  83253·940002
 1995 02 24  26254·339996
 1995 02 27  89253.559998
 1995 02 28  19253.850006
 1995 03 01  58255·839996
 1995 03 02  46255·419998
 1995 03 03  43255·869995
 1995 03 06  87255·169998
 1995 03 07  65253·690002
 1995 03 08  19253.990005
 1995 03 09  67254.380005
 1995 03 10  62254.789993
 1995 03 13  62255·729996
 1995 03 14  34256.179993
 1995 03 15  81256.549988
 1995 03 16  95257·350006
 1995 03 17  29257.170013
 1995 03 20  3257·279999
 1995 03 21  28256·929993
 1995 03 22  60256.600006
 1995 03 23  73256.790009
 1995 03 24  64257.529999
 1995 03 27  78258·809998
 1995 03 28  59259.320007
 1995 03 29  27259.519989
 1995 03 30  81259.410004
 1995 03 31  24258.220001
 1995 04 03  15259.619995
 1995 04 04  46260.570007
 1995 04 05  41260·450012
 1995 04 06  87260.970001
 1995 04 07  81259.720001
 1995 04 10  12260·019989
 1995 04 11  57261.559998
 1995 04 12  9262.140015
 1995 04 13  32262·929993
 1995 04 17  33263·220001
 1995 04 18  66262.510010
 1995 04 19  60260·149994
 1995 04 20  66260·010010
 1995 04 21  39261·260010
 1995 04 24  33262·290009
 1995 04 25  35263·589996
 1995 04 26  11263·589996
 1995 04 27  87264·899994
 1995 04 28  44264.549988
 1995 05 01  52265·369995
 1995 05 02  17265·369995
 1995 05 03  59265.579987
 1995 05 04  13265·529999
 1995 05 05  56264·589996
 1995 05 08  58265·269989
 1995 05 09  61266·559998
 1995 05 10  77266.540009
 1995 05 11  15267·700012
 1995 05 12  36268.799988
 1995 05 15  26269.850006
 1995 05 16  99270·920013
 1995 05 17  24272.170013
 1995 05 18  75270·869995
 1995 05 19  9269.380005
 1995 05 22  68270.500000
 1995 05 23  2271·579987
 1995 05 24  26272.089996
 1995 05 25  93271·279999
 1995 05 26  95270.179993
 1995 05 30  93268.549988
 1995 05 31  65268·399994
 1995 06 01  84270·230011
 1995 06 02  20270·600006
 1995 06 05  67272·269989
 1995 06 06  92274.200012
 1995 06 07  14274·359985
 1995 06 08  5274.790009
 1995 06 09  17274.589996
 1995 06 12  31275.209991
 1995 06 13  39276.450012
 1995 06 14  37277·820007
 1995 06 15  62278·850006
 1995 06 16  35280.190002
 1995 06 19  40280·799988
 1995 06 20  30282.059998
 1995 06 21  47282·059998
 1995 06 22  77282·720001
 1995 06 23  26283.730011
 1995 06 26  22281.269989
 1995 06 27  41280·190002
 1995 06 28  59279·000000
 1995 06 29  27279.940002
 1995 06 30  75281.049988
 1995 07 03  38283.190002
 1995 07 05  5283·700012
 1995 07 06  0284·730011
 1995 07 07  78286.269989
 1995 07 10  57289.309998
 1995 07 11  67290·029999
 1995 07 12  26291.089996
 1995 07 13  42293.779999
 1995 07 14  42292·869995
 1995 07 17  19294.850006
 1995 07 18  12293·149994
 1995 07 19  7285·149994
 1995 07 20  63287.109985
 1995 07 21  62289.260010
 1995 07 24  91290·529999
 1995 07 25  35293·390015
 1995 07 26  13294·700012
 1995 07 27  22296.109985
 1995 07 28  17298.299988
 1995 07 31  14298·220001
 1995 08 01  12297·320007
 1995 08 02  48297.649994
 1995 08 03  74295.209991
 1995 08 04  57297.269989
 1995 08 07  3298·290009
 1995 08 08  17298.519989
 1995 08 09  68298.809998
 1995 08 10  1298.829987
 1995 08 11  57298·700012
 1995 08 14  27299·029999
 1995 08 15  30299·609985
 1995 08 16  10300.709991
 1995 08 17  67302.350006
 1995 08 18  6303·640015
 1995 08 21  17303·959991
 1995 08 22  71303.940002
 1995 08 23  51304.170013
 1995 08 24  3303·570007
 1995 08 25  11303.720001
 1995 08 28  98303·089996
 1995 08 29  56300·220001
 1995 08 30  94301.500000
 1995 08 31  18303·269989
 1995 09 01  28305·079987
 1995 09 05  48306.170013
 1995 09 06  79308·339996
 1995 09 07  70310·549988
 1995 09 08  24312.029999
 1995 09 11  24314·420013
 1995 09 12  83314·529999
 1995 09 13  23315.269989
 1995 09 14  74315·470001
 1995 09 15  1313·540009
 1995 09 18  57312.089996
 1995 09 19  60312·630005
 1995 09 20  91313.869995
 1995 09 21  24312.799988
 1995 09 22  77311·230011
 1995 09 25  87309.950012
 1995 09 26  13308·929993
 1995 09 27  62303.890015
 1995 09 28  42305.850006
 1995 09 29  35308.410004
 1995 10 02  2306.760010
 1995 10 03  10303·179993
 1995 10 04  78300.730011
 1995 10 05  61300.040009
 1995 10 06  47301·209991
 1995 10 09  85296.380005
 1995 10 10  35291·260010
 1995 10 11  47294·630005
 1995 10 12  61298·029999
 1995 10 13  33300.619995
 1995 10 16  90301.640015
 1995 10 17  0301·600006
 1995 10 18  81302.700012
 1995 10 19  23302.940002
 1995 10 20  41302·049988
 1995 10 23  51300·730011
 1995 10 24  70300.709991
 1995 10 25  49297·100006
 1995 10 26  15293·119995
 1995 10 27  56291.640015
 1995 10 30  17294.549988
 1995 10 31  29295·760010
 1995 11 01  62295·679993
 1995 11 02  98297·700012
 1995 11 03  33300.989990
 1995 11 06  9302·600006
 1995 11 07  58300.750000
 1995 11 08  82301.450012
 1995 11 09  58302·299988
 1995 11 10  57303.179993
 1995 11 13  2303.450012
 1995 11 14  42301.399994
 1995 11 15  53300.489990
 1995 11 16  67301.209991
 1995 11 17  20302.609985
 1995 11 20  32302.130005
 1995 11 21  7300.250000
 1995 11 22  59301.100006
 1995 11 24  63301.179993
 1995 11 27  36302·260010
 1995 11 28  33302·760010
 1995 11 29  76304·630005
 1995 11 30  6306.570007
 1995 12 01  59308.459991
 1995 12 04  68309·739990
 1995 12 05  88312.450012
 1995 12 06  49311.959991
 1995 12 07  33310·670013
 1995 12 08  75310.489990
 1995 12 11  89311·540009
 1995 12 12  18311·179993
 1995 12 13  16311.559998
 1995 12 14  43311·850006
 1995 12 15  97310·320007
 1995 12 18  63303·600006
 1995 12 19  87303·380005
 1995 12 20  84306·000000
 1995 12 21  59308.700012
 1995 12 22  59310·670013
 1995 12 26  55312.239990
 1995 12 27  36312.809998
 1995 12 28  41312·630005
 1995 12 29  8313·549988
 1996 01 02 51314·679993
 1996 01 03 62314·970001
 1996 01 04 39309·600006
 1996 01 05 33308·929993
 1996 01 08 31311·640015
 1996 01 09 50306.700012
 1996 01 10 71302.760010
 1996 01 11 87302·910004
 1996 01 12 77304.109985
 1996 01 15 13302·019989
 1996 01 16 82299.450012
 1996 01 17 43300.750000
 1996 01 18 95302·600006
 1996 01 19 88304.000000
 1996 01 22 42305.279999
 1996 01 23 3307.170013
 1996 01 24 18308·309998
 1996 01 25 38310.279999
 1996 01 26 43309.829987
 1996 01 29 91311.160004
 1996 01 30 2311.820007
 1996 01 31 53312·910004
 1996 02 01 5315·190002
 1996 02 02 59317.320007
 1996 02 05 29317·089996
 1996 02 06 43318·459991
 1996 02 07 73319.029999
 1996 02 08 82319·220001
 1996 02 09 5320.010010
 1996 02 12 48321·100006
 1996 02 13 15318·790009
 1996 02 14 59319.820007
 1996 02 15 61320·339996
 1996 02 16 29319.769989
 1996 02 20 25318.529999
 1996 02 21 17318.910004
 1996 02 22 56321·339996
 1996 02 23 76324·059998
 1996 02 26 23324·880005
 1996 02 27 6324.380005
 1996 02 28 69324.850006
 1996 02 29 1323·859985
 1996 03 01 54323.209991
 1996 03 04 1324·100006
 1996 03 05 8325·089996
 1996 03 06 41326.739990
 1996 03 07 85326.809998
 1996 03 08 2318·329987
 1996 03 11 5318·480011
 1996 03 12 60319·130005
 1996 03 13 11321·019989
 1996 03 14 35323.459991
 1996 03 15 16324·070007
 1996 03 18 45325·079987
 1996 03 19 52328.510010
 1996 03 20 51327·429993
 1996 03 21 22328.320007
 1996 03 22 10328.869995
 1996 03 25 51327·600006
 1996 03 26 25326.750000
 1996 03 27 31327.709991
 1996 03 28 92328·079987
 1996 03 29 78328.820007
 1996 04 01 56330.769989
 1996 04 02 74332·380005
 1996 04 03 55332·750000
 1996 04 04 26333.989990
 1996 04 08 71328·329987
 1996 04 09 8330·679993
 1996 04 10 85330.970001
 1996 04 11 15328·570007
 1996 04 12 21329·470001
 1996 04 15 14331.179993
 1996 04 16 97333·519989
 1996 04 17 89334.309998
 1996 04 18 79334.850006
 1996 04 19 98337.459991
 1996 04 22 27338·519989
 1996 04 23 18340.989990
 1996 04 24 47343.519989
 1996 04 25 94344·529999
 1996 04 26 39346·239990
 1996 04 29 94346·299988
 1996 04 30 50347·660004
 1996 05 01 56348·279999
 1996 05 02 21345.829987
 1996 05 03 38345.940002
 1996 05 06 39345·929993
 1996 05 07 68345·589996
 1996 05 08 86341.339996
 1996 05 09 94345.190002
 1996 05 10 88347·630005
 1996 05 13 35351·149994
 1996 05 14 70354.500000
 1996 05 15 30357·459991
 1996 05 16 99356.739990
 1996 05 17 89358.739990
 1996 05 20 38360·630005
 1996 05 21 41362·980011
 1996 05 22 97362.720001
 1996 05 23 87363.709991
 1996 05 24 78363.980011
 1996 05 28 46361.250000
 1996 05 29 31358·480011
 1996 05 30 10358·480011
 1996 05 31 1360·320007
 1996 06 03 89360.709991
 1996 06 04 78361·359985
 1996 06 05 65362.459991
 1996 06 06 47361·010010
 1996 06 07 40354·809998
 1996 06 10 38358.839996
 1996 06 11 85359·200012
 1996 06 12 77359.410004
 1996 06 13 92356·899994
 1996 06 14 36355.079987
 1996 06 17 24353.609985
 1996 06 18 80348·899994
 1996 06 19 64347·200012
 1996 06 20 22343·010010
 1996 06 21 65344.160004
 1996 06 24 69345·160004
 1996 06 25 1344·230011
 1996 06 26 73339.790009
 1996 06 27 15339.279999
 1996 06 28 81341.950012
 1996 07 01 72346·339996
 1996 07 02 88346.760010
 1996 07 03 6344·730011
 1996 07 05 80339.720001
 1996 07 08 71336.250000
 1996 07 09 93336.200012
 1996 07 10 93331.339996
 1996 07 11 53322.579987
 1996 07 12 17322·649994
 1996 07 15 37314·549988
 1996 07 16 59303.040009
 1996 07 17 14310·119995
 1996 07 18 54318·179993
 1996 07 19 98320.489990
 1996 07 22 9317.480011
 1996 07 23 99311·609985
 1996 07 24 52305·119995
 1996 07 25 74307·769989
 1996 07 26 77311·570007
 1996 07 29 73313.109985
 1996 07 30 4312·540009
 1996 07 31 92313·540009
 1996 08 01 18316·000000
 1996 08 02 23319·420013
 1996 08 05 29324·410004
 1996 08 06 1323·619995
 1996 08 07 15325·299988
 1996 08 08 61327·000000
 1996 08 09 73327·160004
 1996 08 12 78326·359985
 1996 08 13 73325·019989
 1996 08 14 26325.600006
 1996 08 15 3326.709991
 1996 08 16 22327.679993
 1996 08 19 24328·489990
 1996 08 20 80329.049988
 1996 08 21 15328.149994
 1996 08 22 59328.940002
 1996 08 23 26330·989990
 1996 08 26 12331·019989
 1996 08 27 27331.519989
 1996 08 28 39333.750000
 1996 08 29 59334·079987
 1996 08 30 35332·970001
 1996 09 03 83330·420013
 1996 09 04 38333.380005
 1996 09 05 30331.489990
 1996 09 06 85331.589996
 1996 09 09 53334·089996
 1996 09 10 56335·250000
 1996 09 11 72335·369995
 1996 09 12 27336·700012
 1996 09 13 30338·140015
 1996 09 16 19340.790009
 1996 09 17 40341·010010
 1996 09 18 48341.220001
 1996 09 19 34340.950012
 1996 09 20 76340·820007
 1996 09 23 16340·850006
 1996 09 24 61341.589996
 1996 09 25 9342·630005
 1996 09 26 4343·470001
 1996 09 27 7344.869995
 1996 09 30 3345·429993
 1996 10 01 24344·589996
 1996 10 02 2345·329987
 1996 10 03 45347.160004
 1996 10 04 39347·239990
 1996 10 07 74348.730011
 1996 10 08 96347.230011
 1996 10 09 86345.839996
 1996 10 10 54345.380005
 1996 10 11 76346·640015
 1996 10 14 37347.890015
 1996 10 15 11348·209991
 1996 10 16 64347·510010
 1996 10 17 76348·100006
 1996 10 18 0347·179993
 1996 10 21 28345.750000
 1996 10 22 5342·369995
 1996 10 23 43341.309998
 1996 10 24 84342.459991
 1996 10 25 68342·320007
 1996 10 28 40340·059998
 1996 10 29 71337·929993
 1996 10 30 17337.709991
 1996 10 31 88338.179993
 1996 11 01 57339·549988
 1996 11 04 78338.899994
 1996 11 05 47339·670013
 1996 11 06 69339.859985
 1996 11 07 69342·059998
 1996 11 08 10343.149994
 1996 11 11 50344.510010
 1996 11 12 19345.700012
 1996 11 13 14345·690002
 1996 11 14 35345.970001
 1996 11 15 28346.070007
 1996 11 18 67345.630005
 1996 11 19 55345·779999
 1996 11 20 47346·750000
 1996 11 21 4346.589996
 1996 11 22 73347·179993
 1996 11 25 80349.920013
 1996 11 26 65350.600006
 1996 11 27 30351·149994
 1996 11 29 16352·570007
 1996 12 02 1353.470001
 1996 12 03 34355·339996
 1996 12 04 81357·089996
 1996 12 05 3358·029999
 1996 12 06 57349·679993
 1996 12 09 23355.500000
 1996 12 10 58360.489990
 1996 12 11 67355·559998
 1996 12 12 10356.320007
 1996 12 13 26353.660004
 1996 12 16 85350.480011
 1996 12 17 64348.450012
 1996 12 18 49350.130005
 1996 12 19 62353·079987
 1996 12 20 13355·529999
 1996 12 23 75354.980011
 1996 12 24 85355.200012
 1996 12 26 75355·829987
 1996 12 27 18357·709991
 1996 12 30 7359·010010
 1996 12 31 58359·230011
 1997 01 02  34357·609985
 1997 01 03  99358·959991
 1997 01 06  92361.829987
 1997 01 07  30361·779999
 1997 01 08  34363·970001
 1997 01 09  83364.170013
 1997 01 10  86362.260010
 1997 01 13  88365.549988
 1997 01 14  94365.850006
 1997 01 15  20366.410004
 1997 01 16  72366·920013
 1997 01 17  47366.079987
 1997 01 20  57367.850006
 1997 01 21  84368.459991
 1997 01 22  55369·600006
 1997 01 23  42370.359985
 1997 01 24  93367·109985
 1997 01 27  77365·359985
 1997 01 28  67365·519989
 1997 01 29  39366.140015
 1997 01 30  96366·250000
 1997 01 31  24368·290009
 1997 02 03  66368·980011
 1997 02 04  24367·410004
 1997 02 05  85364·760010
 1997 02 06  75364·929993
 1997 02 07  32365·459991
 1997 02 10  10363.970001
 1997 02 11  5362.100006
 1997 02 12  6362.750000
 1997 02 13  72365·399994
 1997 02 14  35368·179993
 1997 02 18  24368.720001
 1997 02 19  16369·679993
 1997 02 20  18367·250000
 1997 02 21  63365·809998
 1997 02 24  36365·410004
 1997 02 25  32365.820007
 1997 02 26  27363·059998
 1997 02 27  80361·100006
 1997 02 28  61358·410004
 1997 03 03  4359.109985
 1997 03 04  80360·489990
 1997 03 05  0361.890015
 1997 03 06  44363·480011
 1997 03 07  7363·799988
 1997 03 10  84365.459991
 1997 03 11  61365.820007
 1997 03 12  52364.000000
 1997 03 13  42359·959991
 1997 03 14  70359.980011
 1997 03 17  26355.820007
 1997 03 18  80354·529999
 1997 03 19  34351.279999
 1997 03 20  95350·559998
 1997 03 21  82351·730011
 1997 03 24  48348.730011
 1997 03 25  33349·480011
 1997 03 26  41350.700012
 1997 03 27  43348·170013
 1997 03 31  99342.489990
 1997 04 01  14339·679993
 1997 04 02  14337.540009
 1997 04 03  45335·480011
 1997 04 04  2335.179993
 1997 04 07  79340·839996
 1997 04 08  47344·589996
 1997 04 09  54345.809998
 1997 04 10  53345·010010
 1997 04 11  53339·059998
 1997 04 14  95336·390015
 1997 04 15  55338·609985
 1997 04 16  69339.720001
 1997 04 17  85340.160004
 1997 04 18  40340.429993
 1997 04 21  62337·950012
 1997 04 22  95336·529999
 1997 04 23  51338·089996
 1997 04 24  89338·239990
 1997 04 25  13335.709991
 1997 04 28  0335.369995
 1997 04 29  53336.100006
 1997 04 30  74339·760010
 1997 05 01  71342.989990
 1997 05 02  79345·660004
 1997 05 05  14353.980011
 1997 05 06  51361·179993
 1997 05 07  23359·459991
 1997 05 08  50358·579987
 1997 05 09  86360·100006
 1997 05 12  2361.420013
 1997 05 13  84363.220001
 1997 05 14  57363.559998
 1997 05 15  44364·040009
 1997 05 16  34364·839996
 1997 05 19  89365.019989
 1997 05 20  70365·149994
 1997 05 21  88368·200012
 1997 05 22  77370·059998
 1997 05 23  3371.459991
 1997 05 27  83374.829987
 1997 05 28  43376.339996
 1997 05 29  89377·600006
 1997 05 30  13374·260010
 1997 06 02  15380·589996
 1997 06 03  61382.089996
 1997 06 04  52381·839996
 1997 06 05  32382·670013
 1997 06 06  11384·720001
 1997 06 09  16387.140015
 1997 06 10  72386.750000
 1997 06 11  98387.119995
 1997 06 12  38387·619995
 1997 06 13  9389.309998
 1997 06 16  81391·369995
 1997 06 17  74390·790009
 1997 06 18  92391·209991
 1997 06 19  65392.450012
 1997 06 20  34392.630005
 1997 06 23  48390.630005
 1997 06 24  91390.820007
 1997 06 25  35390·579987
 1997 06 26  15389·970001
 1997 06 27  33390·269989
 1997 06 30  80391·950012
 1997 07 01  94392.989990
 1997 07 02  30393·950012
 1997 07 03  66394·720001
 1997 07 07  28395.480011
 1997 07 08  42396·059998
 1997 07 09  9396.839996
 1997 07 10  10396.700012
 1997 07 11  29399.149994
 1997 07 14  5402·230011
 1997 07 15  11403.850006
 1997 07 16  54406·390015
 1997 07 17  2407·750000
 1997 07 18  33403.910004
 1997 07 21  16403·140015
 1997 07 22  10403.440002
 1997 07 23  91406·160004
 1997 07 24  2406.000000
 1997 07 25  32408·190002
 1997 07 28  17408·540009
 1997 07 29  65408.179993
 1997 07 30  11409.869995
 1997 07 31  89413.140015
 1997 08 01  36411.880005
 1997 08 04  19413·149994
 1997 08 05  87415·609985
 1997 08 06  44418.250000
 1997 08 07  56419·769989
 1997 08 08  72411·589996
 1997 08 11  80410.950012
 1997 08 12  80411.220001
 1997 08 13  90410.790009
 1997 08 14  68411.070007
 1997 08 15  64408·579987
 1997 08 18  3406·170013
 1997 08 19  76408.730011
 1997 08 20  75413.790009
 1997 08 21  42416.829987
 1997 08 22  44411.970001
 1997 08 25  76415.730011
 1997 08 26  89417·220001
 1997 08 27  37418.309998
 1997 08 28  60418·500000
 1997 08 29  79420.760010
 1997 09 02  27423·429993
 1997 09 03  0427.940002
 1997 09 04  32428·540009
 1997 09 05  97429.709991
 1997 09 08  35433.019989
 1997 09 09  8435.480011
 1997 09 10  68436·649994
 1997 09 11  68433.690002
 1997 09 12  82435·899994
 1997 09 15  59440·019989
 1997 09 16  99440.170013
 1997 09 17  56445·179993
 1997 09 18  61446.140015
 1997 09 19  80443.880005
 1997 09 22  82447·170013
 1997 09 23  47446.940002
 1997 09 24  92448.429993
 1997 09 25  20447·459991
 1997 09 26  97447.890015
 1997 09 29  56448·540009
 1997 09 30  19450.859985
 1997 10 01  56453.989990
 1997 10 02  53454.690002
 1997 10 03  19456.940002
 1997 10 06  11459·519989
 1997 10 07  87461·700012
 1997 10 08  80461.850006
 1997 10 09  0460.730011
 1997 10 10  63462·709991
 1997 10 13  40464.959991
 1997 10 14  35462·519989
 1997 10 15  86461.600006
 1997 10 16  92456.390015
 1997 10 17  64443.959991
 1997 10 20  0448·750000
 1997 10 21  91453·850006
 1997 10 22  45457·269989
 1997 10 23  34448.010010
 1997 10 24  82447.019989
 1997 10 27  53419.880005
 1997 10 28  88405.369995
 1997 10 29  52429.890015
 1997 10 30  11427.730011
 1997 10 31  34428.660004
 1997 11 03  18433.260010
 1997 11 04  43439·690002
 1997 11 05  46442.309998
 1997 11 06  21442·690002
 1997 11 07  52433·160004
 1997 11 10  56434.829987
 1997 11 11  66432·470001
 1997 11 12  29423·209991
 1997 11 13  36418.829987
 1997 11 14  68423·390015
 1997 11 17  80428·410004
 1997 11 18  95432·029999
 1997 11 19  37430·079987
 1997 11 20  79430·690002
 1997 11 21  18434·549988
 1997 11 24  82426.820007
 1997 11 25  51425·440002
 1997 11 26  13426·910004
 1997 11 28  38428·160004
 1997 12 01  77429.920013
 1997 12 02  97432·109985
 1997 12 03  23430.380005
 1997 12 04  20433·809998
 1997 12 05  94432.950012
 1997 12 08  18438·059998
 1997 12 09  82438.059998
 1997 12 10  72431·170013
 1997 12 11  71422.480011
 1997 12 12  84421·470001
 1997 12 15  92418·850006
 1997 12 16  25420·760010
 1997 12 17  70425·339996
 1997 12 18  89420.109985
 1997 12 19  77412.679993
 1997 12 22  36420·029999
 1997 12 23  79421·890015
 1997 12 24  52420·359985
 1997 12 26  88420·500000
 1997 12 29  87421.489990
 1997 12 30  11426.670013
 1997 12 31  16433.839996
 1998 01 02 1434·250000
 1998 01 05 84435·760010
 1998 01 06 5432.399994
 1998 01 07 53427.019989
 1998 01 08 16425·589996
 1998 01 09 58412·070007
 1998 01 12 22404.859985
 1998 01 13 55410·880005
 1998 01 14 58418·440002
 1998 01 15 67421.380005
 1998 01 16 51421·750000
 1998 01 20 41426.250000
 1998 01 21 77427·829987
 1998 01 22 92425.739990
 1998 01 23 5424.290009
 1998 01 26 56420·540009
 1998 01 27 50420·820007
 1998 01 28 40422.529999
 1998 01 29 22428·500000
 1998 01 30 69429.149994
 1998 02 02 76430.049988
 1998 02 03 41434.230011
 1998 02 04 64436.839996
 1998 02 05 74441·839996
 1998 02 06 81444.059998
 1998 02 09 54445.500000
 1998 02 10 20447.279999
 1998 02 11 90451.190002
 1998 02 12 16449.399994
 1998 02 13 60451·940002
 1998 02 17 2452·880005
 1998 02 18 62452·709991
 1998 02 19 55453.570007
 1998 02 20 65451·820007
 1998 02 23 48453·670013
 1998 02 24 58453.559998
 1998 02 25 99454·299988
 1998 02 26 0458·279999
 1998 02 27 21461·100006
 1998 03 02 72461.079987
 1998 03 03 73459·480011
 1998 03 04 23460·529999
 1998 03 05 9456·079987
 1998 03 06 24456.820007
 1998 03 09 28460.980011
 1998 03 10 16461·119995
 1998 03 11 25464·619995
 1998 03 12 58465.910004
 1998 03 13 39467·769989
 1998 03 16 84468·779999
 1998 03 17 6470.160004
 1998 03 18 44470.000000
 1998 03 19 7472.179993
 1998 03 20 60473.549988
 1998 03 23 17473.600006
 1998 03 24 74473·959991
 1998 03 25 57475·809998
 1998 03 26 99475·779999
 1998 03 27 44476·570007
 1998 03 30 68475.850006
 1998 03 31 39476·220001
 1998 04 01 85480·440002
 1998 04 02 0484.940002
 1998 04 03 71485·790009
 1998 04 06 29481.850006
 1998 04 07 22472.959991
 1998 04 08 24474·589996
 1998 04 09 52475.329987
 1998 04 13 27477·459991
 1998 04 14 44479.559998
 1998 04 15 77484.809998
 1998 04 16 4484·269989
 1998 04 17 59483.119995
 1998 04 20 7487.010010
 1998 04 21 49488·799988
 1998 04 22 47490·579987
 1998 04 23 74484.570007
 1998 04 24 92479.380005
 1998 04 27 52466.029999
 1998 04 28 25468·500000
 1998 04 29 49472·540009
 1998 04 30 5476·980011
 1998 05 01 24482.869995
 1998 05 04 8484·940002
 1998 05 05 83480.910004
 1998 05 06 80479·350006
 1998 05 07 28475.799988
 1998 05 08 88475·959991
 1998 05 11 3476·899994
 1998 05 12 71474·209991
 1998 05 13 51476·130005
 1998 05 14 86475.510010
 1998 05 15 58472.429993
 1998 05 18 61466·320007
 1998 05 19 7467.609985
 1998 05 20 46468.109985
 1998 05 21 24466.250000
 1998 05 22 57461.869995
 1998 05 26 33455·079987
 1998 05 27 36445.600006
 1998 05 28 1450.260010
 1998 05 29 90455.799988
 1998 06 01 92450·339996
 1998 06 02 51449·209991
 1998 06 03 15449.070007
 1998 06 04 17449·160004
 1998 06 05 73451·720001
 1998 06 08 10454·149994
 1998 06 09 16456·179993
 1998 06 10 19450.829987
 1998 06 11 88443·440002
 1998 06 12 57437.359985
 1998 06 15 79433·660004
 1998 06 16 3433.859985
 1998 06 17 75438.369995
 1998 06 18 61439.739990
 1998 06 19 5438.290009
 1998 06 22 1438·420013
 1998 06 23 97441.649994
 1998 06 24 17447·420013
 1998 06 25 20449·660004
 1998 06 26 70449·369995
 1998 06 29 41450·269989
 1998 06 30 43452.660004
 1998 07 01 73457·390015
 1998 07 02 90457·910004
 1998 07 06 21458·309998
 1998 07 07 84458·630005
 1998 07 08 40457.739990
 1998 07 09 69458·920013
 1998 07 10 75457.859985
 1998 07 13 9458.100006
 1998 07 14 21458·720001
 1998 07 15 38459.429993
 1998 07 16 65460·420013
 1998 07 17 12462·100006
 1998 07 20 42461·070007
 1998 07 21 54456.059998
 1998 07 22 80449.709991
 1998 07 23 11442.329987
 1998 07 24 53436·779999
 1998 07 27 99430.399994
 1998 07 28 32426.179993
 1998 07 29 53425.559998
 1998 07 30 30426·190002
 1998 07 31 79419.750000
 1998 08 03 59413.209991
 1998 08 04 4401.320007
 1998 08 05 73394·029999
 1998 08 06 25397·510010
 1998 08 07 24406·619995
 1998 08 10 60410.859985
 1998 08 11 7397·809998
 1998 08 12 95400·609985
 1998 08 13 15401.850006
 1998 08 14 40402.160004
 1998 08 17 83400.850006
 1998 08 18 71403.959991
 1998 08 19 44405·589996
 1998 08 20 87401·720001
 1998 08 21 76390.000000
 1998 08 24 58393·399994
 1998 08 25 51389·640015
 1998 08 26 72379.359985
 1998 08 27 86363.709991
 1998 08 28 88358·070007
 1998 08 31 97337.839996
 1998 09 01 87335.869995
 1998 09 02 40348.100006
 1998 09 03 18345.809998
 1998 09 04 70344.790009
 1998 09 08 53347.070007
 1998 09 09 87352·690002
 1998 09 10 31343.070007
 1998 09 11 84344·970001
 1998 09 14 13353·619995
 1998 09 15 2355.549988
 1998 09 16 31357.730011
 1998 09 17 76351·420013
 1998 09 18 36355·290009
 1998 09 21 86356.359985
 1998 09 22 51362.640015
 1998 09 23 9368·239990
 1998 09 24 18370.109985
 1998 09 25 65366.510010
 1998 09 28 48367·269989
 1998 09 29 71364·100006
 1998 09 30 76359.100006
 1998 10 01 89349·339996
 1998 10 02 3344·459991
 1998 10 05 76335.660004
 1998 10 06 55330.940002
 1998 10 07 33319·820007
 1998 10 08 23303·869995
 1998 10 09 59309·850006
 1998 10 12 24318.399994
 1998 10 13 98320.329987
 1998 10 14 40319·529999
 1998 10 15 86324.980011
 1998 10 16 77334·809998
 1998 10 19 8342·730011
 1998 10 20 10352·450012
 1998 10 21 43356.000000
 1998 10 22 33359·739990
 1998 10 23 15366.059998
 1998 10 26 14366·910004
 1998 10 27 44370.410004
 1998 10 28 38368·529999
 1998 10 29 94370.950012
 1998 10 30 60374.480011
 1998 11 02 26378.160004
 1998 11 03 58385·059998
 1998 11 04 45387·559998
 1998 11 05 79390.630005
 1998 11 06 53396.299988
 1998 11 09 90397.079987
 1998 11 10 94395.589996
 1998 11 11 28392·989990
 1998 11 12 11391·149994
 1998 11 13 51389·359985
 1998 11 16 91388·079987
 1998 11 17 88385·630005
 1998 11 18 15389.049988
 1998 11 19 87392.119995
 1998 11 20 11393.029999
 1998 11 23 66394.290009
 1998 11 24 1396·369995
 1998 11 25 65396.600006
 1998 11 27 55399.320007
 1998 11 30 94397.149994
 1998 12 01 34392·239990
 1998 12 02 81396·100006
 1998 12 03 48394.959991
 1998 12 04 28395·000000
 1998 12 07 0398·369995
 1998 12 08 54400·279999
 1998 12 09 40401.480011
 1998 12 10 50396.130005
 1998 12 11 13393·450012
 1998 12 14 27387·609985
 1998 12 15 8387.850006
 1998 12 16 66388.049988
 1998 12 17 10389.850006
 1998 12 18 70393·779999
 1998 12 21 50397·420013
 1998 12 22 9399.000000
 1998 12 23 55400.239990
 1998 12 24 76404·299988
 1998 12 28 94405·559998
 1998 12 29 34406.369995
 1998 12 30 34409.609985
 1998 12 31 66411·489990
 1999 01 04  88421·019989
 1999 01 05  24420.540009
 1999 01 06  63422.089996
 1999 01 07  83423.790009
 1999 01 08  9427·190002
 1999 01 11  86429·950012
 1999 01 12  77427·220001
 1999 01 13  96412.640015
 1999 01 14  57420.100006
 1999 01 15  49420·040009
 1999 01 19  40427·049988
 1999 01 20  0430.179993
 1999 01 21  58422·369995
 1999 01 22  73419·489990
 1999 01 25  40420.380005
 1999 01 26  13422·109985
 1999 01 27  60421.109985
 1999 01 28  37421·130005
 1999 01 29  89422.970001
 1999 02 01  80425.920013
 1999 02 02  41417.970001
 1999 02 03  49420·660004
 1999 02 04  27417.779999
 1999 02 05  70412.670013
 1999 02 08  1410.130005
 1999 02 09  41402·779999
 1999 02 10  15396·950012
 1999 02 11  77397.959991
 1999 02 12  64397.890015
 1999 02 16  68395.600006
 1999 02 17  41389·239990
 1999 02 18  20388·579987
 1999 02 19  82391.089996
 1999 02 22  13392.299988
 1999 02 23  18397·820007
 1999 02 24  44395.260010
 1999 02 25  29388.970001
 1999 02 26  82390·600006
 1999 03 01  85391.359985
 1999 03 02  17394.010010
 1999 03 03  6390.739990
 1999 03 04  7391·420013
 1999 03 05  4394.019989
 1999 03 08  33398·010010
 1999 03 09  38398·130005
 1999 03 10  45399.200012
 1999 03 11  63399.779999
 1999 03 12  12397·510010
 1999 03 15  76398·380005
 1999 03 16  77399·100006
 1999 03 17  74396.730011
 1999 03 18  98398.410004
 1999 03 19  96396.540009
 1999 03 22  9393·130005
 1999 03 23  77382·910004
 1999 03 24  60381.959991
 1999 03 25  97384·399994
 1999 03 26  74391·239990
 1999 03 29  33393·920013
 1999 03 30  93397.920013
 1999 03 31  5397·029999
 1999 04 01  28396·709991
 1999 04 05  30398.739990
 1999 04 06  14399·390015
 1999 04 07  70397.519989
 1999 04 08  53396.290009
 1999 04 09  82399·209991
 1999 04 12  69400·380005
 1999 04 13  69412.320007
 1999 04 14  56417·239990
 1999 04 15  27411·540009
 1999 04 16  27416·559998
 1999 04 19  0412·390015
 1999 04 20  67410·440002
 1999 04 21  26415.339996
 1999 04 22  81426·350006
 1999 04 23  90428·040009
 1999 04 26  44431.730011
 1999 04 27  69433.839996
 1999 04 28  51432·959991
 1999 04 29  88430·660004
 1999 04 30  68428·540009
 1999 05 03  67432·429993
 1999 05 04  81432·100006
 1999 05 05  71426·040009
 1999 05 06  46432·160004
 1999 05 07  60432.380005
 1999 05 10  40436.109985
 1999 05 11  39441·850006
 1999 05 12  10444·070007
 1999 05 13  9449.260010
 1999 05 14  23442·459991
 1999 05 17  17436·940002
 1999 05 18  16440.899994
 1999 05 19  3442·450012
 1999 05 20  47446·140015
 1999 05 21  55447·779999
 1999 05 24  46440·239990
 1999 05 25  55434·140015
 1999 05 26  59429.709991
 1999 05 27  29431·720001
 1999 05 28  6432.920013
 1999 06 01  1435·130005
 1999 06 02  26431·040009
 1999 06 03  40435.619995
 1999 06 04  28435.980011
 1999 06 07  7442·989990
 1999 06 08  43443·410004
 1999 06 09  12443·279999
 1999 06 10  70440·799988
 1999 06 11  58437·929993
 1999 06 14  29431·470001
 1999 06 15  96431·369995
 1999 06 16  11434·010010
 1999 06 17  69439.600006
 1999 06 18  28443.380005
 1999 06 21  67445·049988
 1999 06 22  60447·329987
 1999 06 23  76444.790009
 1999 06 24  9442.769989
 1999 06 25  27442.489990
 1999 06 28  47443.109985
 1999 06 29  44448·470001
 1999 06 30  67453.929993
 1999 07 01  99451.779999
 1999 07 02  30454·420013
 1999 07 06  59456·510010
 1999 07 07  20451·820007
 1999 07 08  35450.649994
 1999 07 09  90454.750000
 1999 07 12  35457·880005
 1999 07 13  13455.459991
 1999 07 14  10457·779999
 1999 07 15  33461·459991
 1999 07 16  9463·970001
 1999 07 19  15460·790009
 1999 07 20  25452.750000
 1999 07 21  92452.040009
 1999 07 22  45448.429993
 1999 07 23  19446.730011
 1999 07 26  4441·760010
 1999 07 27  22442·880005
 1999 07 28  31444·790009
 1999 07 29  46439·799988
 1999 07 30  99441.420013
 1999 08 02  7441.570007
 1999 08 03  78434.269989
 1999 08 04  39428·529999
 1999 08 05  84422·230011
 1999 08 06  51426·839996
 1999 08 09  26425.809998
 1999 08 10  68417.070007
 1999 08 11  60422·820007
 1999 08 12  87428.190002
 1999 08 13  37428.820007
 1999 08 16  26432.010010
 1999 08 17  52432.730011
 1999 08 18  72432·989990
 1999 08 19  98429·880005
 1999 08 20  32432·769989
 1999 08 23  11434.380005
 1999 08 24  86435·600006
 1999 08 25  24435·399994
 1999 08 26  32436.019989
 1999 08 27  12432·450012
 1999 08 30  38426·839996
 1999 08 31  51424.220001
 1999 09 01  93427.829987
 1999 09 02  56425·480011
 1999 09 03  57427·420013
 1999 09 07  42435·750000
 1999 09 08  11435·220001
 1999 09 09  68435·779999
 1999 09 10  2437.769989
 1999 09 13  86439·570007
 1999 09 14  3436.820007
 1999 09 15  98435.790009
 1999 09 16  54429·309998
 1999 09 17  96430·250000
 1999 09 20  15432·809998
 1999 09 21  21426·040009
 1999 09 22  19424.950012
 1999 09 23  9420.209991
 1999 09 24  16414.200012
 1999 09 27  39417.089996
 1999 09 28  28414.529999
 1999 09 29  88418.489990
 1999 09 30  99421.519989
 1999 10 01  76421.529999
 1999 10 04  40423.529999
 1999 10 05  21423.859985
 1999 10 06  84425.970001
 1999 10 07  83427·209991
 1999 10 08  34425·420013
 1999 10 11  20427·709991
 1999 10 12  15424.670013
 1999 10 13  35418·649994
 1999 10 14  19416.880005
 1999 10 15  25410·079987
 1999 10 18  61406·329987
 1999 10 19  33408·899994
 1999 10 20  25410.350006
 1999 10 21  97409·290009
 1999 10 22  16414.269989
 1999 10 25  2415.459991
 1999 10 26  9415.700012
 1999 10 27  25414·750000
 1999 10 28  0416·760010
 1999 10 29  92422·809998
 1999 11 01  53428.640015
 1999 11 02  22431·640015
 1999 11 03  56432·390015
 1999 11 04  79438·459991
 1999 11 05  63439.899994
 1999 11 08  25441·339996
 1999 11 09  53443.790009
 1999 11 10  64445.779999
 1999 11 11  72447·089996
 1999 11 12  97444.059998
 1999 11 15  87449·690002
 1999 11 16  71452.970001
 1999 11 17  35456.880005
 1999 11 18  26457·070007
 1999 11 19  75460·690002
 1999 11 22  50459.690002
 1999 11 23  35454·170013
 1999 11 24  25451·220001
 1999 11 26  62455·929993
 1999 11 29  79456·470001
 1999 11 30  77452.390015
 1999 12 01  33451·809998
 1999 12 02  18453·670013
 1999 12 03  56460.440002
 1999 12 06  94464.579987
 1999 12 07  11463·630005
 1999 12 08  36465.160004
 1999 12 09  7460·519989
 1999 12 10  43462·670013
 1999 12 13  48466·329987
 1999 12 14  35462.399994
 1999 12 15  82455.390015
 1999 12 16  4461.320007
 1999 12 17  56465.260010
 1999 12 20  60466.209991
 1999 12 21  58467.119995
 1999 12 22  85474·140015
 1999 12 23  74477.940002
 1999 12 27  80479.299988
 1999 12 28  34482.989990
 1999 12 29  17488·480011
 1999 12 30  64495.869995
 1999 12 31  89495.649994
 2000 01 03 36489·950012
 2000 01 04 57478.200012
 2000 01 05 15467.559998
 2000 01 06 6474.399994
 2000 01 07 13475.339996
 2000 01 10 87488·309998
 2000 01 11 39492·559998
 2000 01 12 74487.089996
 2000 01 13 43490.040009
 2000 01 14 12501·190002
 2000 01 18 73506·200012
 2000 01 19 65511.890015
 2000 01 20 24520.020020
 2000 01 21 66526.659973
 2000 01 24 82522·270020
 2000 01 25 70513·690002
 2000 01 26 82520.359985
 2000 01 27 3513.729980
 2000 01 28 53503.059998
 2000 01 31 11488.529999
 2000 02 01 68492.649994
 2000 02 02 7503·750000
 2000 02 03 98509.890015
 2000 02 04 30521·630005
 2000 02 07 58525.520020
 2000 02 08 84532·390015
 2000 02 09 56534.900024
 2000 02 10 96536·010010
 2000 02 11 50534.640015
 2000 02 14 65533·510010
 2000 02 15 90533.080017
 2000 02 16 5540.239990
 2000 02 17 72547·760010
 2000 02 18 6544.330017
 2000 02 22 87531·400024
 2000 02 23 75540.950012
 2000 02 24 72547·330017
 2000 02 25 91554.039978
 2000 02 28 60548·130005
 2000 02 29 51557.679993
 2000 03 01 28577.710022
 2000 03 02 24579.799988
 2000 03 03 48583·909973
 2000 03 06 1598·190002
 2000 03 07 38595·150024
 2000 03 08 39579.159973
 2000 03 09 12591·700012
 2000 03 10 19603·799988
 2000 03 13 29582·919983
 2000 03 14 91572.559998
 2000 03 15 42556·429993
 2000 03 16 25546·219971
 2000 03 17 50567.369995
 2000 03 20 62548.820007
 2000 03 21 49530.869995
 2000 03 22 63552.789978
 2000 03 23 78571.190002
 2000 03 24 59571·200012
 2000 03 27 72572.640015
 2000 03 28 2559·039978
 2000 03 29 12541·359985
 2000 03 30 14524.270020
 2000 03 31 74526.929993
 2000 04 03 36515·559998
 2000 04 04 78464.079987
 2000 04 05 83494.589996
 2000 04 06 42517·989990
 2000 04 07 85532·500000
 2000 04 10 27518.659973
 2000 04 11 47502.459991
 2000 04 12 90493·440002
 2000 04 13 92488.940002
 2000 04 14 33450.190002
 2000 04 17 14441·559998
 2000 04 18 55459.260010
 2000 04 19 26483.130005
 2000 04 20 98478·410004
 2000 04 24 14460·899994
 2000 04 25 0468·540009
 2000 04 26 82483·579987
 2000 04 27 46473.760010
 2000 04 28 6494.559998
 2000 05 01 13506·250000
 2000 05 02 79504·970001
 2000 05 03 27487.329987
 2000 05 04 69495.519989
 2000 05 05 8499·730011
 2000 05 08 61499.600006
 2000 05 09 19486.820007
 2000 05 10 12470.570007
 2000 05 11 21474·279999
 2000 05 12 98489·390015
 2000 05 15 20483.730011
 2000 05 16 65497.809998
 2000 05 17 16497.570007
 2000 05 18 82490.950012
 2000 05 19 56477·730011
 2000 05 22 86458·209991
 2000 05 23 80459.010010
 2000 05 24 34443·989990
 2000 05 25 77456·160004
 2000 05 26 55451.950012
 2000 05 30 28457.369995
 2000 05 31 97473·320007
 2000 06 01 59476·179993
 2000 06 02 80492.470001
 2000 06 05 95509.299988
 2000 06 06 41511·489990
 2000 06 07 3507.910004
 2000 06 08 92513.590027
 2000 06 09 46514·539978
 2000 06 12 60508.200012
 2000 06 13 33500.910004
 2000 06 14 47509.489990
 2000 06 15 68504·130005
 2000 06 16 73510.000000
 2000 06 19 1510.049988
 2000 06 20 28520·750000
 2000 06 21 75522·169983
 2000 06 22 24515.010010
 2000 06 23 80508.220001
 2000 06 26 41509.230011
 2000 06 27 3507.880005
 2000 06 28 82508.079987
 2000 06 29 73511·299988
 2000 06 30 18509·920013
 2000 07 03 16517·099976
 2000 07 05 42517·500000
 2000 07 06 4513.659973
 2000 07 07 16523·299988
 2000 07 10 2527·750000
 2000 07 11 22529.039978
 2000 07 12 23529·739990
 2000 07 13 15540·109985
 2000 07 14 74539.510010
 2000 07 17 67541.549988
 2000 07 18 6535.909973
 2000 07 19 23527.789978
 2000 07 20 69527.859985
 2000 07 21 46522.700012
 2000 07 24 54513.010010
 2000 07 25 71511·109985
 2000 07 26 50503.920013
 2000 07 27 52501.500000
 2000 07 28 92488·700012
 2000 07 31 16487.390015
 2000 08 01 6497·709991
 2000 08 02 6496.410004
 2000 08 03 69489.239990
 2000 08 04 39499.450012
 2000 08 07 50503·619995
 2000 08 08 51508·720001
 2000 08 09 63507·239990
 2000 08 10 48501·609985
 2000 08 11 18498·670013
 2000 08 14 56509·640015
 2000 08 15 72509.929993
 2000 08 16 74509.929993
 2000 08 17 74511.790009
 2000 08 18 16515.090027
 2000 08 21 22515.260010
 2000 08 22 73516.479980
 2000 08 23 7513·950012
 2000 08 24 50517·640015
 2000 08 25 65522·080017
 2000 08 28 27525·109985
 2000 08 29 28526.479980
 2000 08 30 1529.109985
 2000 08 31 74532·359985
 2000 09 01 43536·549988
 2000 09 05 76538.409973
 2000 09 06 40535·270020
 2000 09 07 51536.320007
 2000 09 08 52535·330017
 2000 09 11 13532.940002
 2000 09 12 59531.960022
 2000 09 13 21529·789978
 2000 09 14 11534·000000
 2000 09 15 28530·250000
 2000 09 18 79516.419983
 2000 09 19 34515.799988
 2000 09 20 2518.210022
 2000 09 21 33513·859985
 2000 09 22 43502.899994
 2000 09 25 66515·289978
 2000 09 26 31509·410004
 2000 09 27 66506·709991
 2000 09 28 20507·619995
 2000 09 29 16520.030029
 2000 10 02 31511.660004
 2000 10 03 91504·359985
 2000 10 04 5499.399994
 2000 10 05 12502·640015
 2000 10 06 56489·630005
 2000 10 09 95481·640015
 2000 10 10 17481.089996
 2000 10 11 2469·190002
 2000 10 12 91462·209991
 2000 10 13 90460·470001
 2000 10 16 0479·500000
 2000 10 17 62468.589996
 2000 10 18 39455.630005
 2000 10 19 16466·209991
 2000 10 20 23481.600006
 2000 10 23 93487·450012
 2000 10 24 35487.709991
 2000 10 25 34474.290009
 2000 10 26 80466.559998
 2000 10 27 20478.010010
 2000 10 30 34477·470001
 2000 10 31 32482.720001
 2000 11 01 91493.200012
 2000 11 02 94495.179993
 2000 11 03 17504·760010
 2000 11 06 25503·489990
 2000 11 07 99501.359985
 2000 11 08 89500.549988
 2000 11 09 92485·970001
 2000 11 10 48480.750000
 2000 11 13 73463.440002
 2000 11 14 7476.529999
 2000 11 15 90485.609985
 2000 11 16 66481·269989
 2000 11 17 9481.299988
 2000 11 20 72469·410004
 2000 11 21 67465.489990
 2000 11 22 66454.260010
 2000 11 24 24457.899994
 2000 11 27 35471.649994
 2000 11 28 6458.630005
 2000 11 29 61451·549988
 2000 11 30 63440.760010
 2000 12 01 71445·940002
 2000 12 04 13450·390015
 2000 12 05 89450.390015
 2000 12 06 96463·130005
 2000 12 07 82459·880005
 2000 12 08 20461·100006
 2000 12 11 13477.920013
 2000 12 12 16477·730011
 2000 12 13 91469.290009
 2000 12 14 83461.329987
 2000 12 15 20452.820007
 2000 12 18 42458·029999
 2000 12 19 50458·420013
 2000 12 20 84442.320007
 2000 12 21 24440·779999
 2000 12 22 19447.029999
 2000 12 26 34462·450012
 2000 12 27 29463·420013
 2000 12 28 63476·850006
 2000 12 29 16482·899994
 2001 01 02  43461·380005
 2001 01 03  51459·279999
 2001 01 04  99475.899994
 2001 01 05  26461.760010
 2001 01 08  3457·559998
 2001 01 09  5461.390015
 2001 01 10  20461·540009
 2001 01 11  70474.450012
 2001 01 12  64480.170013
 2001 01 16  74483.859985
 2001 01 17  40493.220001
 2001 01 18  91490·019989
 2001 01 19  1487.769989
 2001 01 22  64485.989990
 2001 01 23  95490·079987
 2001 01 24  58501·339996
 2001 01 25  15499.000000
 2001 01 26  7494·130005
 2001 01 29  50498·670013
 2001 01 30  66506·820007
 2001 01 31  32508.029999
 2001 02 01  59505·230011
 2001 02 02  91500.790009
 2001 02 05  33498.429993
 2001 02 06  1500.649994
 2001 02 07  2502.670013
 2001 02 08  32501·929993
 2001 02 09  4494·549988
 2001 02 12  99495.510010
 2001 02 13  43502·149994
 2001 02 14  11497.739990
 2001 02 15  48503.489990
 2001 02 16  25497.649994
 2001 02 20  14490·440002
 2001 02 21  90482.890015
 2001 02 22  59474.619995
 2001 02 23  4465·070007
 2001 02 26  70477·450012
 2001 02 27  58478·750000
 2001 02 28  56471.279999
 2001 03 01  88465.190002
 2001 03 02  94468·480011
 2001 03 05  27475.649994
 2001 03 06  83475.790009
 2001 03 07  52481.130005
 2001 03 08  92481.440002
 2001 03 09  35473·459991
 2001 03 12  10458.339996
 2001 03 13  95453.459991
 2001 03 14  96451.260010
 2001 03 15  45451·709991
 2001 03 16  30441·679993
 2001 03 19  44440·589996
 2001 03 20  62444.359985
 2001 03 21  45434·820007
 2001 03 22  63419·700012
 2001 03 23  49432.799988
 2001 03 26  73443·269989
 2001 03 27  48444·380005
 2001 03 28  53442.200012
 2001 03 29  85439·910004
 2001 03 30  35441.489990
 2001 04 02  92439.510010
 2001 04 03  69424.820007
 2001 04 04  52424·640015
 2001 04 05  79425.739990
 2001 04 06  40434·260010
 2001 04 09  5434·660004
 2001 04 10  76441·670013
 2001 04 11  62448·339996
 2001 04 12  79447.450012
 2001 04 16  81450.660004
 2001 04 17  8449·420013
 2001 04 18  65455·589996
 2001 04 19  22465·920013
 2001 04 20  40462·619995
 2001 04 23  23460·350006
 2001 04 24  97460·470001
 2001 04 25  8461.989990
 2001 04 26  51472·739990
 2001 04 27  20477·559998
 2001 04 30  87483·970001
 2001 05 01  99482.790009
 2001 05 02  9487.260010
 2001 05 03  27484.510010
 2001 05 04  93480·470001
 2001 05 07  83489.459991
 2001 05 08  33488.160004
 2001 05 09  92488·690002
 2001 05 10  96490.160004
 2001 05 11  73486·750000
 2001 05 14  67484·399994
 2001 05 15  91486.489990
 2001 05 16  3487·410004
 2001 05 17  7497.209991
 2001 05 18  80502·980011
 2001 05 21  25506.279999
 2001 05 22  45513·729980
 2001 05 23  47507·359985
 2001 05 24  66503·850006
 2001 05 25  19508.380005
 2001 05 29  80502·369995
 2001 05 30  83493·959991
 2001 05 31  45493.959991
 2001 06 01  24494·709991
 2001 06 04  89501·720001
 2001 06 05  26507.320007
 2001 06 06  61512.520020
 2001 06 07  15511·519989
 2001 06 08  78509.890015
 2001 06 11  14505·709991
 2001 06 12  82500·369995
 2001 06 13  91505·119995
 2001 06 14  80494·790009
 2001 06 15  11491.779999
 2001 06 18  2490.480011
 2001 06 19  80488·709991
 2001 06 20  50487·250000
 2001 06 21  3494.410004
 2001 06 22  42488.350006
 2001 06 25  30483·750000
 2001 06 26  70482·190002
 2001 06 27  5490.500000
 2001 06 28  45495·579987
 2001 06 29  18502·609985
 2001 07 02  48498.250000
 2001 07 03  54495·000000
 2001 07 05  80492·140015
 2001 07 06  44482.140015
 2001 07 09  14480·980011
 2001 07 10  13477.500000
 2001 07 11  42471·359985
 2001 07 12  33475·829987
 2001 07 13  26486·600006
 2001 07 16  70483.769989
 2001 07 17  49481.649994
 2001 07 18  36483·619995
 2001 07 19  65483·619995
 2001 07 20  37484.910004
 2001 07 23  46482.700012
 2001 07 24  27472.529999
 2001 07 25  37471·519989
 2001 07 26  53475.739990
 2001 07 27  2483·019989
 2001 07 30  8481.339996
 2001 07 31  74483.070007
 2001 08 01  80484·779999
 2001 08 02  10486.529999
 2001 08 03  4482·649994
 2001 08 06  34480.950012
 2001 08 07  7477.489990
 2001 08 08  91471.540009
 2001 08 09  65469·500000
 2001 08 10  97469·559998
 2001 08 13  46474.880005
 2001 08 14  88477·600006
 2001 08 15  66476·500000
 2001 08 16  70474·059998
 2001 08 17  35475.549988
 2001 08 20  70473.739990
 2001 08 21  9472.239990
 2001 08 22  85470·630005
 2001 08 23  37473.390015
 2001 08 24  32473.420013
 2001 08 27  17478.929993
 2001 08 28  99473·989990
 2001 08 29  40471·250000
 2001 08 30  93465·420013
 2001 08 31  43467.250000
 2001 09 04  92466·910004
 2001 09 05  57458·779999
 2001 09 06  96452·600006
 2001 09 07  60442·989990
 2001 09 10  73437.500000
 2001 09 17  26417.670013
 2001 09 18  11410.179993
 2001 09 19  71391.380005
 2001 09 20  71386.679993
 2001 09 21  9373.619995
 2001 09 24  32378.899994
 2001 09 25  99392.200012
 2001 09 26  45389.109985
 2001 09 27  94384·429993
 2001 09 28  79392.959991
 2001 10 01  95393.000000
 2001 10 02  75397·529999
 2001 10 03  95399.640015
 2001 10 04  95413.220001
 2001 10 05  35407·480011
 2001 10 08  69410.250000
 2001 10 09  49407·869995
 2001 10 10  49408·679993
 2001 10 11  19421.660004
 2001 10 12  58422·589996
 2001 10 15  20424·489990
 2001 10 16  37430·089996
 2001 10 17  72424·480011
 2001 10 18  98420.549988
 2001 10 19  94419·489990
 2001 10 22  75424·950012
 2001 10 23  46427.350006
 2001 10 24  72426.329987
 2001 10 25  85422.200012
 2001 10 26  10434.799988
 2001 10 29  14429·380005
 2001 10 30  85420.109985
 2001 10 31  31422.829987
 2001 11 01  10424.839996
 2001 11 02  79432·059998
 2001 11 05  70433.070007
 2001 11 06  95435·700012
 2001 11 07  69440.640015
 2001 11 08  64438.489990
 2001 11 09  83436.679993
 2001 11 12  64432·149994
 2001 11 13  7440·480011
 2001 11 14  21448·290009
 2001 11 15  6449·390015
 2001 11 16  52449·149994
 2001 11 19  67451·309998
 2001 11 20  24453.760010
 2001 11 21  45449·950012
 2001 11 23  97452·179993
 2001 11 26  18456.970001
 2001 11 27  75457.920013
 2001 11 28  33453·700012
 2001 11 29  60453.700012
 2001 11 30  56460·260010
 2001 12 03  98455.510010
 2001 12 04  25457.029999
 2001 12 05  31467.839996
 2001 12 06  98478.720001
 2001 12 07  44479·570007
 2001 12 10  3473·500000
 2001 12 11  21473·429993
 2001 12 12  89470.989990
 2001 12 13  89468.670013
 2001 12 14  75467·109985
 2001 12 17  70470·730011
 2001 12 18  99479.940002
 2001 12 19  32480.019989
 2001 12 20  71474.079987
 2001 12 21  40474·079987
 2001 12 24  20483·540009
 2001 12 26  0485.760010
 2001 12 27  48490.190002
 2001 12 28  18492·549988
 2001 12 31  74488·410004
 2002 01 02 42479.200012
 2002 01 03 88487.190002
 2002 01 04 18494·850006
 2002 01 07 3493.179993
 2002 01 08 34491.209991
 2002 01 09 98494·739990
 2002 01 10 77493.450012
 2002 01 11 76489·929993
 2002 01 14 77482·279999
 2002 01 15 9480·540009
 2002 01 16 59476·220001
 2002 01 17 89475.709991
 2002 01 18 95474.329987
 2002 01 22 78469·390015
 2002 01 23 51468.040009
 2002 01 24 60477.450012
 2002 01 25 39476.679993
 2002 01 28 86478.459991
 2002 01 29 66472.130005
 2002 01 30 32468.380005
 2002 01 31 84478.510010
 2002 02 01 41479·769989
 2002 02 04 42469.440002
 2002 02 05 76465.700012
 2002 02 06 32461.670013
 2002 02 07 73458.089996
 2002 02 08 42457·940002
 2002 02 11 86466.450012
 2002 02 12 7467.670013
 2002 02 13 40472·010010
 2002 02 14 54470·739990
 2002 02 15 80467.059998
 2002 02 19 59459·470001
 2002 02 20 23457·209991
 2002 02 21 91458.429993
 2002 02 22 3457.049988
 2002 02 25 65464·559998
 2002 02 26 28466·420013
 2002 02 27 91471·130005
 2002 02 28 24467·910004
 2002 03 01 24469.190002
 2002 03 04 88478.339996
 2002 03 05 16486·079987
 2002 03 06 37485·140015
 2002 03 07 62493·640015
 2002 03 08 58494.920013
 2002 03 11 54496·170013
 2002 03 12 61495·029999
 2002 03 13 29494.399994
 2002 03 14 22494.899994
 2002 03 15 19493·540009
 2002 03 18 40498·679993
 2002 03 19 1502·559998
 2002 03 20 84499.040009
 2002 03 21 47497.910004
 2002 03 22 44502.160004
 2002 03 25 77496.010010
 2002 03 26 78496.390015
 2002 03 27 3501·160004
 2002 03 28 66505.570007
 2002 04 01 84498.399994
 2002 04 02 59500·489990
 2002 04 03 74495.869995
 2002 04 04 26494.739990
 2002 04 05 72497·510010
 2002 04 08 9493.760010
 2002 04 09 73502.700012
 2002 04 10 68503.010010
 2002 04 11 16503.600006
 2002 04 12 35503·730011
 2002 04 15 38510.429993
 2002 04 16 61512.739990
 2002 04 17 17518.770020
 2002 04 18 68513.780029
 2002 04 19 31517·020020
 2002 04 22 99510·500000
 2002 04 23 0509·529999
 2002 04 24 66506·760010
 2002 04 25 40503.309998
 2002 04 26 1501·290009
 2002 04 29 15498.079987
 2002 04 30 9499.959991
 2002 05 01 79502.579987
 2002 05 02 12509.799988
 2002 05 03 37508.929993
 2002 05 06 5502·510010
 2002 05 07 86498.970001
 2002 05 08 1498.980011
 2002 05 09 68501.369995
 2002 05 10 84492·239990
 2002 05 13 23492.420013
 2002 05 14 61499.720001
 2002 05 15 33508·500000
 2002 05 16 5506.019989
 2002 05 17 77505.730011
 2002 05 20 12502·589996
 2002 05 21 81494·269989
 2002 05 22 47490.230011
 2002 05 23 63490·850006
 2002 05 24 97493·630005
 2002 05 28 88487·429993
 2002 05 29 19485·739990
 2002 05 30 18482.600006
 2002 05 31 88487.450012
 2002 06 03 56474.230011
 2002 06 04 51467·109985
 2002 06 05 4470·970001
 2002 06 06 76465·220001
 2002 06 07 8459·760010
 2002 06 10 0468.600006
 2002 06 11 10462·459991
 2002 06 12 82457.410004
 2002 06 13 96455.779999
 2002 06 14 48446.660004
 2002 06 17 49459·070007
 2002 06 18 49469.489990
 2002 06 19 95462·920013
 2002 06 20 2460·010010
 2002 06 21 58458.799988
 2002 06 24 47452.790009
 2002 06 25 5451.160004
 2002 06 26 93441.760010
 2002 06 27 0449·750000
 2002 06 28 70457.859985
 2002 07 01 51445·989990
 2002 07 02 77432·529999
 2002 07 03 63422.350006
 2002 07 05 36429·470001
 2002 07 08 85433.359985
 2002 07 09 37428.609985
 2002 07 10 61418·970001
 2002 07 11 91408.170013
 2002 07 12 81411.890015
 2002 07 15 79396.970001
 2002 07 16 31404.739990
 2002 07 17 4402.059998
 2002 07 18 40396.709991
 2002 07 19 35385.070007
 2002 07 22 35374·700012
 2002 07 23 67362.989990
 2002 07 24 87354.109985
 2002 07 25 61371.269989
 2002 07 26 63376·239990
 2002 07 29 1382.260010
 2002 07 30 73390·549988
 2002 07 31 40392·380005
 2002 08 01 26388.000000
 2002 08 02 50376·450012
 2002 08 05 73367.119995
 2002 08 06 76367·119995
 2002 08 07 62376·559998
 2002 08 08 83381.089996
 2002 08 09 87384·640015
 2002 08 12 3383·559998
 2002 08 13 36377·750000
 2002 08 14 93374.029999
 2002 08 15 41388.649994
 2002 08 16 77388.739990
 2002 08 19 33395·390015
 2002 08 20 1396·950012
 2002 08 21 85397.839996
 2002 08 22 80404.859985
 2002 08 23 68400.130005
 2002 08 26 50397.709991
 2002 08 27 95397.450012
 2002 08 28 17389.380005
 2002 08 29 77387·230011
 2002 08 30 9390·869995
 2002 09 03 70379.089996
 2002 09 04 22379.130005
 2002 09 05 25380.910004
 2002 09 06 73381·059998
 2002 09 09 37385.589996
 2002 09 10 50389.529999
 2002 09 11 99393.200012
 2002 09 12 60386.190002
 2002 09 13 46383.600006
 2002 09 16 83385.910004
 2002 09 17 11379.149994
 2002 09 18 15373.269989
 2002 09 19 72365·369995
 2002 09 20 27365.540009
 2002 09 23 1356·730011
 2002 09 24 8355.089996
 2002 09 25 15356.579987
 2002 09 26 16365·140015
 2002 09 27 29361·410004
 2002 09 30 31354.299988
 2002 10 01 1357·149994
 2002 10 02 4360·179993
 2002 10 03 86356.489990
 2002 10 04 5346·429993
 2002 10 07 81337.570007
 2002 10 08 74333·769989
 2002 10 09 82326·880005
 2002 10 10 72324.899994
 2002 10 11 29336.179993
 2002 10 14 32342·829987
 2002 10 15 57346.529999
 2002 10 16 4350·429993
 2002 10 17 46350·850006
 2002 10 18 10359·390015
 2002 10 21 73360·589996
 2002 10 22 93362·489990
 2002 10 23 58359·790009
 2002 10 24 65365·609985
 2002 10 25 18364·940002
 2002 10 28 59368.519989
 2002 10 29 15362.640015
 2002 10 30 78368·140015
 2002 10 31 5373·049988
 2002 11 01 45371·760010
 2002 11 04 92383.450012
 2002 11 05 56382·929993
 2002 11 06 72385·609985
 2002 11 07 22382.820007
 2002 11 08 89377·970001
 2002 11 11 30369·140015
 2002 11 12 81369·140015
 2002 11 13 83371·290009
 2002 11 14 32376·109985
 2002 11 15 57383·410004
 2002 11 18 21381.820007
 2002 11 19 48379·160004
 2002 11 20 72379.369995
 2002 11 21 20388.589996
 2002 11 22 5394.700012
 2002 11 25 60399·239990
 2002 11 26 84397.149994
 2002 11 27 24398·320007
 2002 11 29 70406·200012
 2002 12 02 88406·010010
 2002 12 03 68400.829987
 2002 12 04 0394.220001
 2002 12 05 79394.029999
 2002 12 06 27390·859985
 2002 12 09 49385.929993
 2002 12 10 7386·290009
 2002 12 11 20391·410004
 2002 12 12 97393·369995
 2002 12 13 79387.769989
 2002 12 16 25387.980011
 2002 12 17 7390.160004
 2002 12 18 40383.619995
 2002 12 19 32381.290009
 2002 12 20 61383·390015
 2002 12 23 76385·410004
 2002 12 24 26387·950012
 2002 12 26 8388·119995
 2002 12 27 46383·589996
 2002 12 30 91379.670013
 2002 12 31 50380.640015
 2003 01 02  34383.089996
 2003 01 03  38389·750000
 2003 01 06  40390·309998
 2003 01 07  30391·190002
 2003 01 08  59389.070007
 2003 01 09  18389·070007
 2003 01 10  36393·059998
 2003 01 13  11393.480011
 2003 01 14  60395.109985
 2003 01 15  92393·890015
 2003 01 16  16394·239990
 2003 01 17  62387·279999
 2003 01 21  35383·079987
 2003 01 22  93380.200012
 2003 01 23  43380.220001
 2003 01 24  76375·059998
 2003 01 27  12368·250000
 2003 01 28  76366.589996
 2003 01 29  6367·160004
 2003 01 30  74367.589996
 2003 01 31  39366.600006
 2003 02 03  24369.859985
 2003 02 04  17364.989990
 2003 02 05  99365.950012
 2003 02 06  93363.859985
 2003 02 07  43358·779999
 2003 02 10  14356.910004
 2003 02 11  20357·950012
 2003 02 12  74355·380005
 2003 02 13  64351.779999
 2003 02 14  60354.730011
 2003 02 18  31358·500000
 2003 02 19  7358.920013
 2003 02 20  46359.070007
 2003 02 21  43358.200012
 2003 02 24  53357·899994
 2003 02 25  42354.089996
 2003 02 26  68357·070007
 2003 02 27  75357.970001
 2003 02 28  27360·390015
 2003 03 03  56358·279999
 2003 03 04  38356.040009
 2003 03 05  95354.640015
 2003 03 06  25353·290009
 2003 03 07  48350·980011
 2003 03 10  87347·929993
 2003 03 11  66346·440002
 2003 03 12  40343.059998
 2003 03 13  44345.940002
 2003 03 14  72353.730011
 2003 03 17  75352.380005
 2003 03 18  91363.299988
 2003 03 19  95365.100006
 2003 03 20  75362·640015
 2003 03 21  35370·489990
 2003 03 24  22366.510010
 2003 03 25  75367·010010
 2003 03 26  2367.649994
 2003 03 27  85365·089996
 2003 03 28  3368.260010
 2003 03 31  84361·910004
 2003 04 01  85363.730011
 2003 04 02  87368.690002
 2003 04 03  27374.929993
 2003 04 04  50373.279999
 2003 04 07  80373.279999
 2003 04 08  28373·670013
 2003 04 09  14371·339996
 2003 04 10  21371·399994
 2003 04 11  70371·000000
 2003 04 14  23371·299988
 2003 04 15  8375·679993
 2003 04 16  73377·359985
 2003 04 17  60377·730011
 2003 04 21  8382·890015
 2003 04 22  78383·420013
 2003 04 23  7391·160004
 2003 04 24  83392·079987
 2003 04 25  47388.250000
 2003 04 28  18388.500000
 2003 04 29  48395·200012
 2003 04 30  95394·459991
 2003 05 01  27394·190002
 2003 05 02  47398.829987
 2003 05 05  46407.670013
 2003 05 06  78409·809998
 2003 05 07  62409·950012
 2003 05 08  10406.920013
 2003 05 09  77407·679993
 2003 05 12  38412.700012
 2003 05 13  89415.260010
 2003 05 14  75418.230011
 2003 05 15  41419.250000
 2003 05 16  7414.670013
 2003 05 19  71408.320007
 2003 05 20  37406.190002
 2003 05 21  64407.049988
 2003 05 22  42410·459991
 2003 05 23  97413.660004
 2003 05 27  15417·820007
 2003 05 28  95427·709991
 2003 05 29  24430·010010
 2003 05 30  78432.640015
 2003 06 02  53441·000000
 2003 06 03  11440.630005
 2003 06 04  60443·869995
 2003 06 05  53447.869995
 2003 06 06  20453·730011
 2003 06 09  11444·559998
 2003 06 10  81444·790009
 2003 06 11  86447·760010
 2003 06 12  10454·769989
 2003 06 13  22449·559998
 2003 06 16  45449·709991
 2003 06 17  62455·140015
 2003 06 18  43454.570007
 2003 06 19  93450·059998
 2003 06 20  33449.230011
 2003 06 23  97439.170013
 2003 06 24  62437·200012
 2003 06 25  0440·890015
 2003 06 26  51443·209991
 2003 06 27  26447·970001
 2003 06 30  37446·200012
 2003 07 01  43441·220001
 2003 07 02  31449·170013
 2003 07 03  14455·970001
 2003 07 07  62456·350006
 2003 07 08  48465.130005
 2003 07 09  30470·500000
 2003 07 10  49467.609985
 2003 07 11  56469.029999
 2003 07 14  65473.769989
 2003 07 15  29474·470001
 2003 07 16  42471·929993
 2003 07 17  62459.929993
 2003 07 18  69459.700012
 2003 07 21  36456·540009
 2003 07 22  32457.170013
 2003 07 23  52460·519989
 2003 07 24  62465·250000
 2003 07 25  81463·299988
 2003 07 28  83468·880005
 2003 07 29  17469·700012
 2003 07 30  67470·929993
 2003 07 31  22472.799988
 2003 08 01  81467·190002
 2003 08 04  78460·559998
 2003 08 05  36457.079987
 2003 08 06  39452·790009
 2003 08 07  39449.970001
 2003 08 08  79452.369995
 2003 08 11  44453·940002
 2003 08 12  41459·269989
 2003 08 13  97466·010010
 2003 08 14  88466.549988
 2003 08 15  91471.220001
 2003 08 18  57471.920013
 2003 08 19  16480·920013
 2003 08 20  1485.309998
 2003 08 21  3489.459991
 2003 08 22  45485·459991
 2003 08 25  84480.989990
 2003 08 26  36477.510010
 2003 08 27  31485.910004
 2003 08 28  87487.899994
 2003 08 29  14494.940002
 2003 09 02  36496·730011
 2003 09 03  49507.500000
 2003 09 04  89508.989990
 2003 09 05  44507.920013
 2003 09 08  73508·869995
 2003 09 09  57512.510010
 2003 09 10  83501·730011
 2003 09 11  38501.760010
 2003 09 12  38501.549988
 2003 09 15  82507·470001
 2003 09 16  26507.640015
 2003 09 17  82513.289978
 2003 09 18  53513·210022
 2003 09 19  74517.520020
 2003 09 22  98511·170013
 2003 09 23  91513.650024
 2003 09 24  60507.859985
 2003 09 25  8495·049988
 2003 09 26  7485·269989
 2003 09 29  0482.130005
 2003 09 30  29483·559998
 2003 10 01  85487·679993
 2003 10 02  85499·809998
 2003 10 03  75503.200012
 2003 10 06  54510·959991
 2003 10 07  29513·599976
 2003 10 08  88514.559998
 2003 10 09  2515·679993
 2003 10 10  55515·640015
 2003 10 13  92519.059998
 2003 10 14  97525·780029
 2003 10 15  94526·479980
 2003 10 16  75526.059998
 2003 10 17  48520·340027
 2003 10 20  20519·340027
 2003 10 21  90521·440002
 2003 10 22  83513.150024
 2003 10 23  99506·809998
 2003 10 24  87503·880005
 2003 10 27  51506·429993
 2003 10 28  74515·349976
 2003 10 29  69524·000000
 2003 10 30  56530·030029
 2003 10 31  67528.109985
 2003 11 03  67528.219971
 2003 11 04  9535·719971
 2003 11 05  9531·909973
 2003 11 06  50537·080017
 2003 11 07  6542·510010
 2003 11 10  94533.179993
 2003 11 11  51526.760010
 2003 11 12  37528·570007
 2003 11 13  59537·809998
 2003 11 14  24532·830017
 2003 11 17  15521.510010
 2003 11 18  93521.580017
 2003 11 19  22519.840027
 2003 11 20  26520.760010
 2003 11 21  57523·080017
 2003 11 24  3525.929993
 2003 11 25  14539·169983
 2003 11 26  49539.700012
 2003 11 28  59545·219971
 2003 12 01  83546.510010
 2003 12 02  78553.280029
 2003 12 03  69545·049988
 2003 12 04  27537·229980
 2003 12 05  68537.820007
 2003 12 08  83536.520020
 2003 12 09  86534·260010
 2003 12 10  93526.419983
 2003 12 11  23528.489990
 2003 12 12  24540.969971
 2003 12 15  26535.250000
 2003 12 16  14529.440002
 2003 12 17  35533.099976
 2003 12 18  21538.070007
 2003 12 19  38541·969971
 2003 12 22  72544·859985
 2003 12 23  17548·369995
 2003 12 24  16552·229980
 2003 12 26  0552.340027
 2003 12 29  72554.900024
 2003 12 30  8562·130005
 2003 12 31  79556.909973
 2004 01 02 9556·909973
 2004 01 05 47560·849976
 2004 01 06 68568.070007
 2004 01 07 5567.840027
 2004 01 08 93574·619995
 2004 01 09 53573.739990
 2004 01 12 88575·200012
 2004 01 13 12575.039978
 2004 01 14 2581.159973
 2004 01 15 72579·299988
 2004 01 16 79586.349976
 2004 01 20 45590·159973
 2004 01 21 10591.510010
 2004 01 22 11591.530029
 2004 01 23 80589.919983
 2004 01 26 73592·460022
 2004 01 27 19594.929993
 2004 01 28 1582·840027
 2004 01 29 53573.340027
 2004 01 30 89577.229980
 2004 02 02 54576.030029
 2004 02 03 99578.289978
 2004 02 04 87564·030029
 2004 02 05 14564·030029
 2004 02 06 64569·539978
 2004 02 09 86583·580017
 2004 02 10 93584·690002
 2004 02 11 90590.140015
 2004 02 12 26592·130005
 2004 02 13 70584·859985
 2004 02 17 11585.140015
 2004 02 18 88590·400024
 2004 02 19 40582.409973
 2004 02 20 81575.469971
 2004 02 23 2570.179993
 2004 02 24 2566.210022
 2004 02 25 31571.559998
 2004 02 26 76576·580017
 2004 02 27 56582.210022
 2004 03 01 50585.559998
 2004 03 02 50590.960022
 2004 03 03 38585·580017
 2004 03 04 84589·520020
 2004 03 05 77594·359985
 2004 03 08 72592.369995
 2004 03 09 72584.309998
 2004 03 10 25574.580017
 2004 03 11 51568·700012
 2004 03 12 98568.739990
 2004 03 15 11566·890015
 2004 03 16 41562·669983
 2004 03 17 68566.640015
 2004 03 18 52569·229980
 2004 03 19 11570.190002
 2004 03 22 21557.940002
 2004 03 23 46558·510010
 2004 03 24 85556.130005
 2004 03 25 53557.630005
 2004 03 26 77570·719971
 2004 03 29 29572.919983
 2004 03 30 73582.140015
 2004 03 31 44585·159973
 2004 04 01 47590.309998
 2004 04 02 87595.320007
 2004 04 05 17601.710022
 2004 04 06 17599·280029
 2004 04 07 95595·229980
 2004 04 08 13597.880005
 2004 04 12 40597.880005
 2004 04 13 26584·340027
 2004 04 14 7578.880005
 2004 04 15 27575·809998
 2004 04 16 94576·780029
 2004 04 19 56579·169983
 2004 04 20 97575.789978
 2004 04 21 73573·590027
 2004 04 22 55582.280029
 2004 04 23 10586·049988
 2004 04 26 3588.669983
 2004 04 27 20587.239990
 2004 04 28 22575·820007
 2004 04 29 23564.440002
 2004 04 30 88558.570007
 2004 05 03 62559·799988
 2004 05 04 21565.179993
 2004 05 05 49568.919983
 2004 05 06 39556.969971
 2004 05 07 18548.559998
 2004 05 10 2533.510010
 2004 05 11 71537·859985
 2004 05 12 69534·409973
 2004 05 13 33545.000000
 2004 05 14 42540·770020
 2004 05 17 96530.679993
 2004 05 18 17535·340027
 2004 05 19 75540.010010
 2004 05 20 39538·020020
 2004 05 21 54540.750000
 2004 05 24 45547.940002
 2004 05 25 39550.159973
 2004 05 26 20562·469971
 2004 05 27 4564.349976
 2004 05 28 41566·159973
 2004 06 01 44566·640015
 2004 06 02 34570.760010
 2004 06 03 25562.440002
 2004 06 04 18562.440002
 2004 06 07 34567.750000
 2004 06 08 58575·700012
 2004 06 09 25568.500000
 2004 06 10 14567·780029
 2004 06 14 77557.659973
 2004 06 15 92557·669983
 2004 06 16 36566.640015
 2004 06 17 92565·210022
 2004 06 18 70566.960022
 2004 06 21 61568·150024
 2004 06 22 15563.880005
 2004 06 23 40571.229980
 2004 06 24 29578·919983
 2004 06 25 15578.929993
 2004 06 28 42583.380005
 2004 06 29 70583·719971
 2004 06 30 1587.729980
 2004 07 01 30582.429993
 2004 07 02 24579·349976
 2004 07 06 20571·469971
 2004 07 07 52571·489990
 2004 07 08 7560·549988
 2004 07 09 94560·710022
 2004 07 12 54558·289978
 2004 07 13 79562.239990
 2004 07 14 70557·659973
 2004 07 15 8559.739990
 2004 07 16 59554.799988
 2004 07 19 0551·140015
 2004 07 20 70554·729980
 2004 07 21 47548·570007
 2004 07 22 48539.049988
 2004 07 23 59539.219971
 2004 07 26 82531·419983
 2004 07 27 17533·489990
 2004 07 28 59534.570007
 2004 07 29 25541·200012
 2004 07 30 8547.710022
 2004 08 02 52544.400024
 2004 08 03 55543·469971
 2004 08 04 92536.520020
 2004 08 05 71532·090027
 2004 08 06 7519.280029
 2004 08 09 24518·150024
 2004 08 10 80518.380005
 2004 08 11 24517.900024
 2004 08 12 64517.080017
 2004 08 13 78515·900024
 2004 08 16 33517·390015
 2004 08 17 40528.059998
 2004 08 18 30526·979980
 2004 08 19 56536·140015
 2004 08 20 19537.440002
 2004 08 23 20543.440002
 2004 08 24 36542.559998
 2004 08 25 21542·130005
 2004 08 26 34546·000000
 2004 08 27 91547·250000
 2004 08 30 39544.460022
 2004 08 31 59541.960022
 2004 09 01 95547·700012
 2004 09 02 1551.880005
 2004 09 03 20554.140015
 2004 09 07 85556·239990
 2004 09 08 48557·640015
 2004 09 09 27557.789978
 2004 09 10 86562.190002
 2004 09 13 37569.909973
 2004 09 14 61567.820007
 2004 09 15 69566.530029
 2004 09 16 70568·450012
 2004 09 17 76569·760010
 2004 09 20 29569.859985
 2004 09 21 53570.739990
 2004 09 22 27565·530029
 2004 09 23 91564·909973
 2004 09 24 70565·809998
 2004 09 27 28558·359985
 2004 09 28 39558.359985
 2004 09 29 95565·260010
 2004 09 30 30569.369995
 2004 10 01 70572.940002
 2004 10 04 12585.030029
 2004 10 05 25586.640015
 2004 10 06 76586·549988
 2004 10 07 80582.369995
 2004 10 08 79575·590027
 2004 10 11 46574·609985
 2004 10 12 3570.489990
 2004 10 13 82568·510010
 2004 10 14 97564.789978
 2004 10 15 43564.039978
 2004 10 18 30565·969971
 2004 10 19 28566·489990
 2004 10 20 45562.830017
 2004 10 21 31568·380005
 2004 10 22 2567.570007
 2004 10 25 93565.729980
 2004 10 26 32567.359985
 2004 10 27 48577.530029
 2004 10 28 88581·719971
 2004 10 29 76581·409973
 2004 11 01 89581·109985
 2004 11 02 55583·530029
 2004 11 03 80585·440002
 2004 11 04 4591.789978
 2004 11 05 73600.940002
 2004 11 08 41601·210022
 2004 11 09 0601.270020
 2004 11 10 27605.460022
 2004 11 11 65609·299988
 2004 11 12 20614·150024
 2004 11 15 91618.969971
 2004 11 16 21617.820007
 2004 11 17 72617.890015
 2004 11 18 28618·840027
 2004 11 19 22613·190002
 2004 11 22 85612.020020
 2004 11 23 25616.549988
 2004 11 24 29624.409973
 2004 11 26 87629.500000
 2004 11 29 44626.840027
 2004 11 30 81632·530029
 2004 12 01 10633·770020
 2004 12 02 5639·719971
 2004 12 03 51640.869995
 2004 12 06 23636.559998
 2004 12 07 85625.460022
 2004 12 08 21624·989990
 2004 12 09 79621.760010
 2004 12 10 55626.559998
 2004 12 13 92631·659973
 2004 12 14 3637.669983
 2004 12 15 29642·729980
 2004 12 16 11640·530029
 2004 12 17 92638·669983
 2004 12 20 46636·950012
 2004 12 21 27638.049988
 2004 12 22 46645·679993
 2004 12 23 75648·460022
 2004 12 27 69642·840027
 2004 12 28 23644·340027
 2004 12 29 43651·950012
 2004 12 30 53652.989990
 2004 12 31 17651.080017
 2005 01 03  92639.429993
 2005 01 04  8627·890015
 2005 01 05  64617.479980
 2005 01 06  57617.010010
 2005 01 07  35612·409973
 2005 01 10  73613·210022
 2005 01 11  70609·909973
 2005 01 12  85604.640015
 2005 01 13  77609.090027
 2005 01 14  93610·130005
 2005 01 18  61615.289978
 2005 01 19  19616·729980
 2005 01 20  69611·820007
 2005 01 21  52609·609985
 2005 01 24  48604.169983
 2005 01 25  4604·530029
 2005 01 26  86606·500000
 2005 01 27  55614.330017
 2005 01 28  69609.960022
 2005 01 31  8613·000000
 2005 02 01  28623·429993
 2005 02 02  35627.630005
 2005 02 03  88625.599976
 2005 02 04  27628·729980
 2005 02 07  20634.390015
 2005 02 08  47635.890015
 2005 02 09  92625.429993
 2005 02 10  78622.260010
 2005 02 11  14621·940002
 2005 02 14  74631.729980
 2005 02 15  94632.299988
 2005 02 16  7632·599976
 2005 02 17  85631·130005
 2005 02 18  21627.989990
 2005 02 22  33617.929993
 2005 02 23  82617.919983
 2005 02 24  32616.909973
 2005 02 25  22627·049988
 2005 02 28  70629.210022
 2005 03 01  97633.809998
 2005 03 02  81634·989990
 2005 03 03  32633.940002
 2005 03 04  94638.289978
 2005 03 07  72643.590027
 2005 03 08  83637.619995
 2005 03 09  33631·070007
 2005 03 10  18624.809998
 2005 03 11  51624·580017
 2005 03 14  13626·400024
 2005 03 15  32626.650024
 2005 03 16  80621.780029
 2005 03 17  3621.650024
 2005 03 18  72619.520020
 2005 03 21  60617·760010
 2005 03 22  42618·229980
 2005 03 23  21612.059998
 2005 03 24  84612·059998
 2005 03 28  74614·419983
 2005 03 29  92603.750000
 2005 03 30  26604·630005
 2005 03 31  1611·960022
 2005 04 01  56608.820007
 2005 04 04  44606.820007
 2005 04 05  61613·109985
 2005 04 06  97614·500000
 2005 04 07  12613·630005
 2005 04 08  35610.650024
 2005 04 11  96606.289978
 2005 04 12  74600·729980
 2005 04 13  73601·700012
 2005 04 14  28591.940002
 2005 04 15  24579.650024
 2005 04 18  56577.659973
 2005 04 19  98585·330017
 2005 04 20  11584.929993
 2005 04 21  65584·960022
 2005 04 22  93584·640015
 2005 04 25  66589.530029
 2005 04 26  97587.460022
 2005 04 27  63580.659973
 2005 04 28  62575.020020
 2005 04 29  86570·030029
 2005 05 02  23579.190002
 2005 05 03  87582·200012
 2005 05 04  62584.479980
 2005 05 05  87591.140015
 2005 05 06  54594.590027
 2005 05 09  30594·210022
 2005 05 10  19593·859985
 2005 05 11  28588.429993
 2005 05 12  75585.630005
 2005 05 13  14578·140015
 2005 05 16  84582·020020
 2005 05 17  90587·760010
 2005 05 18  2595·270020
 2005 05 19  80606·950012
 2005 05 20  31605.479980
 2005 05 23  79609.380005
 2005 05 24  70610·140015
 2005 05 25  0605·330017
 2005 05 26  62606.400024
 2005 05 27  27612.700012
 2005 05 31  44615.679993
 2005 06 01  66616·700012
 2005 06 02  1621·840027
 2005 06 03  91619.150024
 2005 06 06  11618·690002
 2005 06 07  97622.940002
 2005 06 08  99619.719971
 2005 06 09  51617.229980
 2005 06 10  84624.409973
 2005 06 13  39624·679993
 2005 06 14  31628.270020
 2005 06 15  16629.940002
 2005 06 16  0636.830017
 2005 06 17  60642.059998
 2005 06 20  98640.250000
 2005 06 21  17640·190002
 2005 06 22  24639.929993
 2005 06 23  54634·059998
 2005 06 24  25625.840027
 2005 06 27  9625.840027
 2005 06 28  42628·309998
 2005 06 29  41640.280029
 2005 06 30  62639·099976
 2005 07 01  76638·929993
 2005 07 05  68641·809998
 2005 07 06  64647·799988
 2005 07 07  86639.119995
 2005 07 08  23649.299988
 2005 07 11  39662.140015
 2005 07 12  93667·349976
 2005 07 13  95665.989990
 2005 07 14  82662.109985
 2005 07 15  18658.400024
 2005 07 18  21658·030029
 2005 07 19  16658·559998
 2005 07 20  10666·090027
 2005 07 21  94666·669983
 2005 07 22  69667.099976
 2005 07 25  0670.409973
 2005 07 26  89670·030029
 2005 07 27  79668.820007
 2005 07 28  80674·099976
 2005 07 29  20678.599976
 2005 08 01  24679.750000
 2005 08 02  10682·799988
 2005 08 03  23682.630005
 2005 08 04  79671·619995
 2005 08 05  48660.809998
 2005 08 08  52659·090027
 2005 08 09  92658.549988
 2005 08 10  1656·289978
 2005 08 11  18659.239990
 2005 08 12  92655.260010
 2005 08 15  7656.289978
 2005 08 16  36654·489990
 2005 08 17  14652.409973
 2005 08 18  42648.820007
 2005 08 19  12650·710022
 2005 08 22  61652.280029
 2005 08 23  44652.210022
 2005 08 24  40652.729980
 2005 08 25  75654·989990
 2005 08 26  74648.010010
 2005 08 29  40645.380005
 2005 08 30  51650·380005
 2005 08 31  92652·729980
 2005 09 01  3665.190002
 2005 09 02  57662.280029
 2005 09 06  60663·330017
 2005 09 07  80672·049988
 2005 09 08  97670.739990
 2005 09 09  78673·469971
 2005 09 12  82676.099976
 2005 09 13  85672·380005
 2005 09 14  31665.859985
 2005 09 15  9663.869995
 2005 09 16  54665·419983
 2005 09 19  75666·049988
 2005 09 20  6658·950012
 2005 09 21  81649.940002
 2005 09 22  39644·739990
 2005 09 23  45647·070007
 2005 09 26  48655.460022
 2005 09 27  53654.700012
 2005 09 28  24652.239990
 2005 09 29  13653·239990
 2005 09 30  6663·020020
 2005 10 03  4667.750000
 2005 10 04  24663.830017
 2005 10 05  24644.979980
 2005 10 06  56633·380005
 2005 10 07  42639.450012
 2005 10 10  75637.320007
 2005 10 11  47630·080017
 2005 10 12  99618.679993
 2005 10 13  99614.760010
 2005 10 14  41621·159973
 2005 10 17  76626.739990
 2005 10 18  60625.190002
 2005 10 19  30618.059998
 2005 10 20  10623.140015
 2005 10 21  31627·239990
 2005 10 24  89632·729980
 2005 10 25  19636.820007
 2005 10 26  93637.369995
 2005 10 27  55623·539978
 2005 10 28  62624.030029
 2005 10 31  70635·330017
 2005 11 01  30640.179993
 2005 11 02  17642·880005
 2005 11 03  79656·559998
 2005 11 04  17653·289978
 2005 11 07  83656.309998
 2005 11 08  12654.669983
 2005 11 09  65654.979980
 2005 11 10  15651.500000
 2005 11 11  41663·429993
 2005 11 14  58661·549988
 2005 11 15  71655·280029
 2005 11 16  46649·919983
 2005 11 17  15654·640015
 2005 11 18  1667·140015
 2005 11 21  73669·059998
 2005 11 22  17676.640015
 2005 11 23  44681.479980
 2005 11 25  9681·570007
 2005 11 28  70671·500000
 2005 11 29  60671·500000
 2005 11 30  90673.690002
 2005 12 01  76677.289978
 2005 12 02  88684.950012
 2005 12 05  31682.890015
 2005 12 06  42686·570007
 2005 12 07  21681.090027
 2005 12 08  77680·549988
 2005 12 09  12682.919983
 2005 12 12  13686.409973
 2005 12 13  89686.580017
 2005 12 14  14687·650024
 2005 12 15  9681.190002
 2005 12 16  40682·130005
 2005 12 19  48671.650024
 2005 12 20  97669·039978
 2005 12 21  54672·780029
 2005 12 22  86679.549988
 2005 12 23  93684·080017
 2005 12 27  53676·570007
 2005 12 28  4675.140015
 2005 12 29  40677.820007
 2005 12 30  43670.849976
 2006 01 03 33666·580017
 2006 01 04 40683·419983
 2006 01 05 13687·659973
 2006 01 06 42691.770020
 2006 01 09 10699.390015
 2006 01 10 69702.210022
 2006 01 11 45705·570007
 2006 01 12 60706·039978
 2006 01 13 86705.599976
 2006 01 17 23700.659973
 2006 01 18 97698.580017
 2006 01 19 89703.780029
 2006 01 20 87703.570007
 2006 01 23 58704.530029
 2006 01 24 58707·820007
 2006 01 25 50713·130005
 2006 01 26 62716.450012
 2006 01 27 56728·150024
 2006 01 30 41729.969971
 2006 01 31 87726·710022
 2006 02 01 86729.890015
 2006 02 02 24721.950012
 2006 02 03 83720·309998
 2006 02 06 69720.429993
 2006 02 07 62716.820007
 2006 02 08 93713.880005
 2006 02 09 48717·609985
 2006 02 10 89708·830017
 2006 02 13 12708·510010
 2006 02 14 20708·119995
 2006 02 15 22716·659973
 2006 02 16 68725.099976
 2006 02 17 89727·969971
 2006 02 21 86723.710022
 2006 02 22 20725.119995
 2006 02 23 48728.729980
 2006 02 24 68729·460022
 2006 02 27 98736.599976
 2006 02 28 79729·150024
 2006 03 01 0730·640015
 2006 03 02 48735·950012
 2006 03 03 88736·520020
 2006 03 06 63728·890015
 2006 03 07 18719.169983
 2006 03 08 56713.619995
 2006 03 09 13717.630005
 2006 03 10 57714·859985
 2006 03 13 19726.340027
 2006 03 14 41724·969971
 2006 03 15 53734.950012
 2006 03 16 77742·940002
 2006 03 17 50741·739990
 2006 03 20 80741·739990
 2006 03 21 17735·469971
 2006 03 22 59733.690002
 2006 03 23 79742·010010
 2006 03 24 71747·299988
 2006 03 27 34750·330017
 2006 03 28 67749·309998
 2006 03 29 99751·270020
 2006 03 30 42759·260010
 2006 03 31 63759.039978
 2006 04 03 88758·659973
 2006 04 04 31756.760010
 2006 04 05 42758·510010
 2006 04 06 84761.150024
 2006 04 07 36754·580017
 2006 04 10 18750·890015
 2006 04 11 46740.239990
 2006 04 12 4741.549988
 2006 04 13 47743·460022
 2006 04 17 30744·729980
 2006 04 18 56749·450012
 2006 04 19 55768·489990
 2006 04 20 86768·099976
 2006 04 21 60768·299988
 2006 04 24 96763·049988
 2006 04 25 94760.320007
 2006 04 26 40763.559998
 2006 04 27 28755.260010
 2006 04 28 17758·130005
 2006 05 01 2760.320007
 2006 05 02 21759·909973
 2006 05 03 78762·229980
 2006 05 04 94767.729980
 2006 05 05 86774·719971
 2006 05 08 69778.640015
 2006 05 09 78779·460022
 2006 05 10 27772.750000
 2006 05 11 77757.460022
 2006 05 12 45742.049988
 2006 05 15 24729·950012
 2006 05 16 42734·520020
 2006 05 17 32723·770020
 2006 05 18 37718.309998
 2006 05 19 34710.809998
 2006 05 22 90705.729980
 2006 05 23 34710.630005
 2006 05 24 59696.059998
 2006 05 25 53711·260010
 2006 05 26 46725·080017
 2006 05 30 87710.919983
 2006 05 31 48711·030029
 2006 06 01 49721·010010
 2006 06 02 9731·770020
 2006 06 05 24713.510010
 2006 06 06 68702·890015
 2006 06 07 17706·679993
 2006 06 08 7684.909973
 2006 06 09 2699·630005
 2006 06 12 5683·190002
 2006 06 13 76671.190002
 2006 06 14 88669.880005
 2006 06 15 3677.080017
 2006 06 16 74690·030029
 2006 06 19 70678.820007
 2006 06 20 28677.340027
 2006 06 21 32677·489990
 2006 06 22 11683.489990
 2006 06 23 67682·679993
 2006 06 26 28690·130005
 2006 06 27 22685·549988
 2006 06 28 80679.900024
 2006 06 29 64687·989990
 2006 06 30 13710·299988
 2006 07 03 29724.500000
 2006 07 05 69715·210022
 2006 07 06 77716.859985
 2006 07 07 34708·369995
 2006 07 10 35706·750000
 2006 07 11 91701·049988
 2006 07 12 52700·929993
 2006 07 13 66686·289978
 2006 07 14 47674·820007
 2006 07 17 82675.280029
 2006 07 18 58670.849976
 2006 07 19 9681·299988
 2006 07 20 95683·140015
 2006 07 21 8668·580017
 2006 07 24 89671·940002
 2006 07 25 88688·559998
 2006 07 26 38686·119995
 2006 07 27 54684·289978
 2006 07 28 63685.640015
 2006 07 31 55695·130005
 2006 08 01 56686.599976
 2006 08 02 34689.869995
 2006 08 03 26690·200012
 2006 08 04 83694·190002
 2006 08 07 56691·950012
 2006 08 08 87686·419983
 2006 08 09 46680·270020
 2006 08 10 75674·750000
 2006 08 11 69676.400024
 2006 08 14 74679.010010
 2006 08 15 17681.719971
 2006 08 16 55697.809998
 2006 08 17 53705·380005
 2006 08 18 85704·400024
 2006 08 21 59702.590027
 2006 08 22 74703.450012
 2006 08 23 89696.630005
 2006 08 24 30693.190002
 2006 08 25 16696.409973
 2006 08 28 6699.140015
 2006 08 29 83702.799988
 2006 08 30 50713·770020
 2006 08 31 56720.229980
 2006 09 01 53718·710022
 2006 09 05 68721·030029
 2006 09 06 6712.030029
 2006 09 07 75704.510010
 2006 09 08 40705.400024
 2006 09 11 0700.440002
 2006 09 12 86707.559998
 2006 09 13 90723.919983
 2006 09 14 17723·659973
 2006 09 15 60725·479980
 2006 09 18 3725.880005
 2006 09 19 47715.270020
 2006 09 20 60725·419983
 2006 09 21 56724·460022
 2006 09 22 96714·080017
 2006 09 25 14714·700012
 2006 09 26 68725·590027
 2006 09 27 18727.770020
 2006 09 28 27727.890015
 2006 09 29 85725.299988
 2006 10 02 68716·630005
 2006 10 03 4712.169983
 2006 10 04 83716·869995
 2006 10 05 81733.179993
 2006 10 06 9735·260010
 2006 10 09 95736·159973
 2006 10 10 78741·969971
 2006 10 11 44736·500000
 2006 10 12 68741·700012
 2006 10 13 97756.119995
 2006 10 16 50762·539978
 2006 10 17 44758·809998
 2006 10 18 44761.460022
 2006 10 19 43760·770020
 2006 10 20 62760·239990
 2006 10 23 75756.270020
 2006 10 24 63758·859985
 2006 10 25 89760·280029
 2006 10 26 1764·229980
 2006 10 27 56764.830017
 2006 10 30 75760.700012
 2006 10 31 17762·479980
 2006 11 01 80751·609985
 2006 11 02 32746.289978
 2006 11 03 56747·080017
 2006 11 06 33752.719971
 2006 11 07 38762·599976
 2006 11 08 71760·679993
 2006 11 09 6758.369995
 2006 11 10 69761.330017
 2006 11 13 37767·340027
 2006 11 14 68769.270020
 2006 11 15 51784.760010
 2006 11 16 81788.809998
 2006 11 17 65783.469971
 2006 11 20 42786.400024
 2006 11 21 40788.039978
 2006 11 22 52790·580017
 2006 11 24 35787.179993
 2006 11 27 36771·780029
 2006 11 28 50767.809998
 2006 11 29 88776·859985
 2006 11 30 84779·989990
 2006 12 01 21773·059998
 2006 12 04 80781·909973
 2006 12 05 20795·159973
 2006 12 06 76792.510010
 2006 12 07 90791·179993
 2006 12 08 56786·549988
 2006 12 11 5790.119995
 2006 12 12 99784·640015
 2006 12 13 62785.940002
 2006 12 14 29789·309998
 2006 12 15 25792·260010
 2006 12 18 66780·640015
 2006 12 19 82775.330017
 2006 12 20 74782.710022
 2006 12 21 87780.630005
 2006 12 22 13778·119995
 2006 12 26 18779·799988
 2006 12 27 90788.159973
 2006 12 28 22793·409973
 2006 12 29 6786.840027
 2007 01 03  65779·309998
 2007 01 04  5779·700012
 2007 01 05  86774.549988
 2007 01 08  30769.270020
 2007 01 09  42768.690002
 2007 01 10  67773.140015
 2007 01 11  62779.500000
 2007 01 12  99787·869995
 2007 01 16  93789.630005
 2007 01 17  53788·539978
 2007 01 18  55776·869995
 2007 01 19  51775·169983
 2007 01 22  88775.830017
 2007 01 23  62776·820007
 2007 01 24  99786·590027
 2007 01 25  49782·090027
 2007 01 26  19778.340027
 2007 01 29  21787.200012
 2007 01 30  48791.840027
 2007 01 31  81793·229980
 2007 02 01  7801·919983
 2007 02 02  79806.770020
 2007 02 05  86805.359985
 2007 02 06  59804.299988
 2007 02 07  96809·409973
 2007 02 08  12812·390015
 2007 02 09  18803·609985
 2007 02 12  22802·409973
 2007 02 13  54806·979980
 2007 02 14  20811·729980
 2007 02 15  76812·010010
 2007 02 16  32810·179993
 2007 02 20  77812.190002
 2007 02 21  29821.820007
 2007 02 22  18822.719971
 2007 02 23  78823.109985
 2007 02 26  82818·239990
 2007 02 27  90790·489990
 2007 02 28  23784·419983
 2007 03 01  72773.880005
 2007 03 02  15775·169983
 2007 03 05  76760·059998
 2007 03 06  0764·320007
 2007 03 07  51773.710022
 2007 03 08  44778·890015
 2007 03 09  90780.070007
 2007 03 12  80783·440002
 2007 03 13  80767.989990
 2007 03 14  63761·059998
 2007 03 15  56775.690002
 2007 03 16  19776·489990
 2007 03 19  46780.919983
 2007 03 20  92785·580017
 2007 03 21  24792.739990
 2007 03 22  98804.590027
 2007 03 23  61807·369995
 2007 03 26  75802.130005
 2007 03 27  71800·619995
 2007 03 28  26792.969971
 2007 03 29  64791.419983
 2007 03 30  80794·419983
 2007 04 02  96798·169983
 2007 04 03  33804·020020
 2007 04 04  17807.780029
 2007 04 05  3810.349976
 2007 04 09  25809.919983
 2007 04 10  76811.400024
 2007 04 11  9804.599976
 2007 04 12  61803·140015
 2007 04 13  8811·780029
 2007 04 16  37821·119995
 2007 04 17  52826·039978
 2007 04 18  0823·320007
 2007 04 19  20815.900024
 2007 04 20  22823·549988
 2007 04 23  85825.349976
 2007 04 24  89820·200012
 2007 04 25  63826.289978
 2007 04 26  62827·000000
 2007 04 27  69826·919983
 2007 04 30  21814·210022
 2007 05 01  61807.690002
 2007 05 02  16816·390015
 2007 05 03  94826·020020
 2007 05 04  16827.820007
 2007 05 07  65830.849976
 2007 05 08  63821.739990
 2007 05 09  71826·679993
 2007 05 10  18818·559998
 2007 05 11  50818·700012
 2007 05 14  11820.650024
 2007 05 15  39813·690002
 2007 05 16  95810.609985
 2007 05 17  17813.229980
 2007 05 18  92814·650024
 2007 05 21  61823.219971
 2007 05 22  43832.159973
 2007 05 23  91835·580017
 2007 05 24  62821.280029
 2007 05 25  24825·200012
 2007 05 29  80831.239990
 2007 05 30  22831.179993
 2007 05 31  2843.710022
 2007 06 01  41848.619995
 2007 06 04  51849.260010
 2007 06 05  85844·099976
 2007 06 06  20837·090027
 2007 06 07  51824.840027
 2007 06 08  24822.219971
 2007 06 11  82829·020020
 2007 06 12  47819·750000
 2007 06 13  16822.760010
 2007 06 14  94832·909973
 2007 06 15  38842·650024
 2007 06 18  39842·380005
 2007 06 19  25840·380005
 2007 06 20  79835.830017
 2007 06 21  2828.710022
 2007 06 22  79829·349976
 2007 06 25  89824.659973
 2007 06 26  25823·039978
 2007 06 27  51820.179993
 2007 06 28  73838.219971
 2007 06 29  47832.630005
 2007 07 02  0836.080017
 2007 07 03  84845.450012
 2007 07 05  52843.739990
 2007 07 06  62845.710022
 2007 07 09  98849·200012
 2007 07 10  27837·270020
 2007 07 11  74834·140015
 2007 07 12  21842·609985
 2007 07 13  38851.250000
 2007 07 16  31846·880005
 2007 07 17  19849·789978
 2007 07 18  39835.789978
 2007 07 19  66848.799988
 2007 07 20  71830.659973
 2007 07 23  95835.549988
 2007 07 24  51809.530029
 2007 07 25  48803·140015
 2007 07 26  47780·590027
 2007 07 27  34777·090027
 2007 07 30  22770·590027
 2007 07 31  81775.380005
 2007 08 01  85765·229980
 2007 08 02  90777·020020
 2007 08 03  39754·109985
 2007 08 06  82743·390015
 2007 08 07  34758·469971
 2007 08 08  48778·479980
 2007 08 09  15779·650024
 2007 08 10  97768.469971
 2007 08 13  72779·799988
 2007 08 14  12762.869995
 2007 08 15  88751.039978
 2007 08 16  94736.000000
 2007 08 17  97776·000000
 2007 08 20  15778·580017
 2007 08 21  22783.840027
 2007 08 22  67792·830017
 2007 08 23  35786·659973
 2007 08 24  13787.159973
 2007 08 27  2788·450012
 2007 08 28  36767·539978
 2007 08 29  36770.780029
 2007 08 30  89779.099976
 2007 08 31  44786·530029
 2007 09 04  45791·059998
 2007 09 05  77787·770020
 2007 09 06  48785.450012
 2007 09 07  84772·969971
 2007 09 10  62759.419983
 2007 09 11  57771.309998
 2007 09 12  22776·799988
 2007 09 13  86774·429993
 2007 09 14  82772·250000
 2007 09 17  2774.820007
 2007 09 18  68775·369995
 2007 09 19  37809.260010
 2007 09 20  25805·369995
 2007 09 21  63812·250000
 2007 09 24  68803.650024
 2007 09 25  50797.809998
 2007 09 26  34804·710022
 2007 09 27  13809·679993
 2007 09 28  28803.750000
 2007 10 01  63805·650024
 2007 10 02  78824·989990
 2007 10 03  55823·859985
 2007 10 04  80824.200012
 2007 10 05  39833·000000
 2007 10 08  51836·940002
 2007 10 09  13837.429993
 2007 10 10  80838.960022
 2007 10 11  67830.979980
 2007 10 12  73834·900024
 2007 10 15  37824·400024
 2007 10 16  10822.710022
 2007 10 17  58815·140015
 2007 10 18  88817·809998
 2007 10 19  4798·169983
 2007 10 22  77788·659973
 2007 10 23  50805.989990
 2007 10 24  65795·599976
 2007 10 25  14800·070007
 2007 10 26  13808·760010
 2007 10 29  8818.070007
 2007 10 30  98814·020020
 2007 10 31  91815·169983
 2007 11 01  73794.000000
 2007 11 02  17787.650024
 2007 11 05  7784.070007
 2007 11 06  86784·260010
 2007 11 07  40775.549988
 2007 11 08  92762·380005
 2007 11 09  34765.059998
 2007 11 12  76765.570007
 2007 11 13  21770.780029
 2007 11 14  71779.739990
 2007 11 15  51765·799988
 2007 11 16  59759.250000
 2007 11 19  46747.070007
 2007 11 20  15736·630005
 2007 11 21  49736.049988
 2007 11 23  62743.479980
 2007 11 26  73734·489990
 2007 11 27  14734·450012
 2007 11 28  50747.469971
 2007 11 29  34762.200012
 2007 11 30  83764.630005
 2007 12 03  79759.789978
 2007 12 04  97749·479980
 2007 12 05  52758.099976
 2007 12 06  83764.919983
 2007 12 07  50781·969971
 2007 12 10  58785.030029
 2007 12 11  16765·780029
 2007 12 12  5763·570007
 2007 12 13  88759.200012
 2007 12 14  29753.590027
 2007 12 17  50739.059998
 2007 12 18  5735·849976
 2007 12 19  81749.359985
 2007 12 20  28750.650024
 2007 12 21  6774.330017
 2007 12 24  64785.880005
 2007 12 26  43788.599976
 2007 12 27  0773.510010
 2007 12 28  59771.320007
 2007 12 31  90760.200012
 2008 01 02 12749·950012
 2008 01 03 13744.429993
 2008 01 04 9720·390015
 2008 01 07 15714.299988
 2008 01 08 50704.609985
 2008 01 09 62689·919983
 2008 01 10 81702·669983
 2008 01 11 93703·200012
 2008 01 14 45706·530029
 2008 01 15 66694.510010
 2008 01 16 27690.380005
 2008 01 17 8680·130005
 2008 01 18 9666.619995
 2008 01 22 69650·000000
 2008 01 23 20654·719971
 2008 01 24 67686·679993
 2008 01 25 82684.619995
 2008 01 28 40680·940002
 2008 01 29 63695·349976
 2008 01 30 99695·070007
 2008 01 31 26686·539978
 2008 02 01 74713·820007
 2008 02 04 80720·729980
 2008 02 05 64701·580017
 2008 02 06 28691·609985
 2008 02 07 89688·200012
 2008 02 08 21693.359985
 2008 02 11 41690.599976
 2008 02 12 3700·820007
 2008 02 13 30709.130005
 2008 02 14 62703.469971
 2008 02 15 37694.809998
 2008 02 19 86699·349976
 2008 02 20 65695·359985
 2008 02 21 4695·130005
 2008 02 22 85683.539978
 2008 02 25 42693.059998
 2008 02 26 89707·070007
 2008 02 27 71710.539978
 2008 02 28 41702.630005
 2008 02 29 58683.820007
 2008 03 03 22675.130005
 2008 03 04 15670·590027
 2008 03 05 86677·219971
 2008 03 06 48662·580017
 2008 03 07 6654.619995
 2008 03 10 10643.280029
 2008 03 11 27647.739990
 2008 03 12 48666.960022
 2008 03 13 12654·369995
 2008 03 14 56655·690002
 2008 03 17 96645·690002
 2008 03 18 23650·969971
 2008 03 19 33664·130005
 2008 03 20 80665·359985
 2008 03 24 49682.719971
 2008 03 25 59696.659973
 2008 03 26 89696.109985
 2008 03 27 32692.289978
 2008 03 28 69682.479980
 2008 03 31 70681.849976
 2008 04 01 24692.010010
 2008 04 02 87706.349976
 2008 04 03 61706.289978
 2008 04 04 94709·229980
 2008 04 07 6710.669983
 2008 04 08 45707·390015
 2008 04 09 57697.099976
 2008 04 10 93696·570007
 2008 04 11 31686.690002
 2008 04 14 32684·960022
 2008 04 15 15684.880005
 2008 04 16 55695·539978
 2008 04 17 17704.020020
 2008 04 18 99712.929993
 2008 04 21 15714.739990
 2008 04 22 94697·799988
 2008 04 23 8701·690002
 2008 04 24 19698·950012
 2008 04 25 64710.679993
 2008 04 28 47718·349976
 2008 04 29 73715.330017
 2008 04 30 95713·640015
 2008 05 01 94714.739990
 2008 05 02 77724.780029
 2008 05 05 7721·270020
 2008 05 06 52719.130005
 2008 05 07 62715.359985
 2008 05 08 72714.049988
 2008 05 09 29714·010010
 2008 05 12 39720·150024
 2008 05 13 49729·359985
 2008 05 14 45735·349976
 2008 05 15 82733·380005
 2008 05 16 32732.869995
 2008 05 19 61736·349976
 2008 05 20 34730.440002
 2008 05 21 37724.330017
 2008 05 22 32728·239990
 2008 05 23 32719.369995
 2008 05 27 1724·890015
 2008 05 28 87730·830017
 2008 05 29 64737.030029
 2008 05 30 16742·929993
 2008 06 02 35733.669983
 2008 06 03 51732.119995
 2008 06 04 78735.270020
 2008 06 05 96743.929993
 2008 06 06 49740·369995
 2008 06 09 73729·369995
 2008 06 10 50728·679993
 2008 06 11 78717·880005
 2008 06 12 79717·440002
 2008 06 13 24723·010010
 2008 06 16 80730.859985
 2008 06 17 94736·309998
 2008 06 18 90726.059998
 2008 06 19 95727.960022
 2008 06 20 94719.489990
 2008 06 23 1719·340027
 2008 06 24 69707.200012
 2008 06 25 8708.210022
 2008 06 26 41696·469971
 2008 06 27 81692.140015
 2008 06 30 29689·659973
 2008 07 01 6676·469971
 2008 07 02 98672·030029
 2008 07 03 39660.929993
 2008 07 07 8651·919983
 2008 07 08 57655·109985
 2008 07 09 65663·520020
 2008 07 10 8661.969971
 2008 07 11 69659.429993
 2008 07 14 57661.530029
 2008 07 15 66647·369995
 2008 07 16 44660·500000
 2008 07 17 99683.479980
 2008 07 18 25688.250000
 2008 07 21 53692.320007
 2008 07 22 29691·659973
 2008 07 23 12714.710022
 2008 07 24 4700·849976
 2008 07 25 1704.099976
 2008 07 28 69694.169983
 2008 07 29 45696.989990
 2008 07 30 64708·880005
 2008 07 31 10711·229980
 2008 08 01 97706·250000
 2008 08 04 61700·179993
 2008 08 05 98707·309998
 2008 08 06 6714.460022
 2008 08 07 68711.760010
 2008 08 08 49711·190002
 2008 08 11 27732·669983
 2008 08 12 39742.210022
 2008 08 13 65737·109985
 2008 08 14 21743.559998
 2008 08 15 93746·929993
 2008 08 18 85737·950012
 2008 08 19 94726·900024
 2008 08 20 15724·830017
 2008 08 21 67722.460022
 2008 08 22 43725.299988
 2008 08 25 86718·059998
 2008 08 26 94716.650024
 2008 08 27 42723.289978
 2008 08 28 39733·969971
 2008 08 29 99737.140015
 2008 09 02 45731·570007
 2008 09 03 38735.419983
 2008 09 04 24716.400024
 2008 09 05 14702·979980
 2008 09 08 83722.900024
 2008 09 09 99707.289978
 2008 09 10 73705.280029
 2008 09 11 37700·489990
 2008 09 12 43711·330017
 2008 09 15 93689.760010
 2008 09 16 87679.239990
 2008 09 17 1676.219971
 2008 09 18 91672·809998
 2008 09 19 15740·109985
 2008 09 22 90720.359985
 2008 09 23 61709.190002
 2008 09 24 12697.770020
 2008 09 25 85699.390015
 2008 09 26 33691·190002
 2008 09 29 1657·719971
 2008 09 30 21657·169983
 2008 10 01 45664·890015
 2008 10 02 92636·369995
 2008 10 03 25619.400024
 2008 10 06 55566·299988
 2008 10 07 66558·750000
 2008 10 08 67537·000000
 2008 10 09 66499.200012
 2008 10 10 77467·920013
 2008 10 13 42534·700012
 2008 10 14 83540·229980
 2008 10 15 81502.070007
 2008 10 16 75484.959991
 2008 10 17 91518·559998
 2008 10 20 91526.830017
 2008 10 21 51529.729980
 2008 10 22 62494.750000
 2008 10 23 58468·290009
 2008 10 24 66461.619995
 2008 10 27 82448.399994
 2008 10 28 75441.920013
 2008 10 29 12480.309998
 2008 10 30 8496.440002
 2008 10 31 7506·329987
 2008 11 03 78534.650024
 2008 11 04 47534·849976
 2008 11 05 44513·580017
 2008 11 06 82495.839996
 2008 11 07 59494.260010
 2008 11 10 82490.059998
 2008 11 11 22480·820007
 2008 11 12 88452·799988
 2008 11 13 30433·350006
 2008 11 14 62456.149994
 2008 11 17 20449.390015
 2008 11 18 33431.459991
 2008 11 19 29412·380005
 2008 11 20 55384·579987
 2008 11 21 36371.299988
 2008 11 24 48407·459991
 2008 11 25 19426.709991
 2008 11 26 56433.579987
 2008 11 28 97461·559998
 2008 12 01 90415.989990
 2008 12 02 88419.779999
 2008 12 03 83430.859985
 2008 12 04 53432.399994
 2008 12 05 39423.700012
 2008 12 08 49465.309998
 2008 12 09 82462.809998
 2008 12 10 79467·600006
 2008 12 11 4447.429993
 2008 12 12 40440·709991
 2008 12 15 20445.799988
 2008 12 16 76456.320007
 2008 12 17 15475.149994
 2008 12 18 24473·029999
 2008 12 19 93481·450012
 2008 12 22 69460.839996
 2008 12 23 29466.070007
 2008 12 24 88464·809998
 2008 12 26 19469·589996
 2008 12 29 8461·019989
 2008 12 30 28468·230011
 2008 12 31 46482.690002
 2009 01 02  43494·739990
 2009 01 05  69496·010010
 2009 01 06  19507·160004
 2009 01 07  35492.359985
 2009 01 08  33492.519989
 2009 01 09  52480.959991
 2009 01 12  32466·750000
 2009 01 13  19466·049988
 2009 01 14  84452.690002
 2009 01 15  82439·549988
 2009 01 16  26451·769989
 2009 01 20  84433.649994
 2009 01 21  15431·959991
 2009 01 22  11435.540009
 2009 01 23  80431·260010
 2009 01 26  45443.589996
 2009 01 27  70449.209991
 2009 01 28  13455.970001
 2009 01 29  3453·239990
 2009 01 30  39442.429993
 2009 02 02  18437·220001
 2009 02 03  89445.809998
 2009 02 04  25446.730011
 2009 02 05  28443.320007
 2009 02 06  54454.519989
 2009 02 09  64463.500000
 2009 02 10  4445.679993
 2009 02 11  1442.070007
 2009 02 12  96435·589996
 2009 02 13  89447·010010
 2009 02 17  20428.899994
 2009 02 18  71422.079987
 2009 02 19  88416.709991
 2009 02 20  38402.649994
 2009 02 23  81394·579987
 2009 02 24  75396.890015
 2009 02 25  1395·450012
 2009 02 26  13392.679993
 2009 02 27  18386.690002
 2009 03 02  77367·799988
 2009 03 03  27360·619995
 2009 03 04  38362.769989
 2009 03 05  88349.440002
 2009 03 06  64343·149994
 2009 03 09  86342·589996
 2009 03 10  65347.380005
 2009 03 11  73363·839996
 2009 03 12  49361.079987
 2009 03 13  23387.320007
 2009 03 16  68385.609985
 2009 03 17  79384·260010
 2009 03 18  70398·959991
 2009 03 19  5411·700012
 2009 03 20  48399·589996
 2009 03 23  37405.709991
 2009 03 24  90416.070007
 2009 03 25  29409.700012
 2009 03 26  30427·290009
 2009 03 27  5429·000000
 2009 03 30  97408.820007
 2009 03 31  11417.459991
 2009 04 01  65412·790009
 2009 04 02  64434·320007
 2009 04 03  4444·700012
 2009 04 06  98441.230011
 2009 04 07  28431·690002
 2009 04 08  20432.779999
 2009 04 09  48446.980011
 2009 04 13  58457.890015
 2009 04 14  20453.109985
 2009 04 15  6450·119995
 2009 04 16  93458·480011
 2009 04 17  84470.559998
 2009 04 20  65452.489990
 2009 04 21  78448·929993
 2009 04 22  26463·920013
 2009 04 23  97460.130005
 2009 04 24  14468·579987
 2009 04 27  18467.079987
 2009 04 28  61465.100006
 2009 04 29  40476·140015
 2009 04 30  43487.200012
 2009 05 01  31484·730011
 2009 05 04  35489·950012
 2009 05 05  82497·059998
 2009 05 06  53495.940002
 2009 05 07  51489.200012
 2009 05 08  10496.660004
 2009 05 11  18498·649994
 2009 05 12  67487·600006
 2009 05 13  33471·820007
 2009 05 14  76470.369995
 2009 05 15  67472.869995
 2009 05 18  37478·940002
 2009 05 19  60488.480011
 2009 05 20  45488·470001
 2009 05 21  72474·500000
 2009 05 22  39477.510010
 2009 05 26  37475·980011
 2009 05 27  54489.859985
 2009 05 28  4481.029999
 2009 05 29  72491.170013
 2009 06 01  96504·570007
 2009 06 02  67516·890015
 2009 06 03  56516·690002
 2009 06 04  62520·520020
 2009 06 05  95526.510010
 2009 06 08  72520·070007
 2009 06 09  47525.630005
 2009 06 10  59515.989990
 2009 06 11  14524.429993
 2009 06 12  81518.700012
 2009 06 15  21507.600006
 2009 06 16  40502·739990
 2009 06 17  61499·170013
 2009 06 18  32502.720001
 2009 06 19  48510·470001
 2009 06 22  3492·809998
 2009 06 23  67488·850006
 2009 06 24  89491.829987
 2009 06 25  22492·429993
 2009 06 26  75505.190002
 2009 06 29  88503.329987
 2009 06 30  39507·100006
 2009 07 01  62510·279999
 2009 07 02  5497·209991
 2009 07 06  7487·100006
 2009 07 07  94484.250000
 2009 07 08  11473.540009
 2009 07 09  70478·970001
 2009 07 10  30474.519989
 2009 07 13  94475.279999
 2009 07 14  40490·809998
 2009 07 15  70500·869995
 2009 07 16  88512.109985
 2009 07 17  0517·619995
 2009 07 20  42521.479980
 2009 07 21  30518.590027
 2009 07 22  39522·429993
 2009 07 23  1528·109985
 2009 07 24  36539·900024
 2009 07 27  0544·900024
 2009 07 28  63544.179993
 2009 07 29  10545·690002
 2009 07 30  67550.919983
 2009 07 31  56555.479980
 2009 08 03  68556·559998
 2009 08 04  64561.169983
 2009 08 05  4560·590027
 2009 08 06  99556·559998
 2009 08 07  85562·599976
 2009 08 10  26567.869995
 2009 08 11  40560·479980
 2009 08 12  53562.049988
 2009 08 13  71568·729980
 2009 08 14  84558.580017
 2009 08 17  96546·960022
 2009 08 18  69548·849976
 2009 08 19  7549·859985
 2009 08 20  52560.580017
 2009 08 21  14571·659973
 2009 08 24  23578.099976
 2009 08 25  0581·900024
 2009 08 26  66579.869995
 2009 08 27  65572·659973
 2009 08 28  14576.820007
 2009 08 31  82569.270020
 2009 09 01  91556.830017
 2009 09 02  42554.590027
 2009 09 03  69552·270020
 2009 09 04  9559·090027
 2009 09 08  13570.390015
 2009 09 09  65575.530029
 2009 09 10  37582.690002
 2009 09 11  64590·890015
 2009 09 14  46588·030029
 2009 09 15  78597.450012
 2009 09 16  94605.929993
 2009 09 17  51612.440002
 2009 09 18  28611·950012
 2009 09 21  49611·169983
 2009 09 22  41617.020020
 2009 09 23  5613·369995
 2009 09 24  21598·359985
 2009 09 25  73595·880005
 2009 09 28  2600.179993
 2009 09 29  80609.830017
 2009 09 30  13597.190002
 2009 10 01  69583.750000
 2009 10 02  28576·400024
 2009 10 05  58581.820007
 2009 10 06  18593.530029
 2009 10 07  82599·219971
 2009 10 08  96604·210022
 2009 10 09  47607·179993
 2009 10 12  72611·869995
 2009 10 13  80606·789978
 2009 10 14  4615.969971
 2009 10 15  78618.409973
 2009 10 16  40611·950012
 2009 10 19  57614.419983
 2009 10 20  78610·530029
 2009 10 21  7604·150024
 2009 10 22  9598.460022
 2009 10 23  34599·950012
 2009 10 26  69592·489990
 2009 10 27  16586.760010
 2009 10 28  91565·909973
 2009 10 29  53570.260010
 2009 10 30  52560·190002
 2009 11 02  12553.309998
 2009 11 03  25557.219971
 2009 11 04  83562·919983
 2009 11 05  28563.330017
 2009 11 06  26574.840027
 2009 11 09  74583.849976
 2009 11 10  20583.869995
 2009 11 11  22588.250000
 2009 11 12  16579.830017
 2009 11 13  25576.729980
 2009 11 16  83588.650024
 2009 11 17  84597·239990
 2009 11 18  62596.080017
 2009 11 19  92581.869995
 2009 11 20  14580·679993
 2009 11 23  89589.469971
 2009 11 24  71586·219971
 2009 11 25  11592·049988
 2009 11 27  84577.210022
 2009 11 30  39567.979980
 2009 12 01  75582.989990
 2009 12 02  47589.419983
 2009 12 03  87588·280029
 2009 12 04  58590.000000
 2009 12 07  31600·429993
 2009 12 08  87593.840027
 2009 12 09  42592·710022
 2009 12 10  97593·059998
 2009 12 11  21594·049988
 2009 12 14  44599·169983
 2009 12 15  92606·309998
 2009 12 16  31608·179993
 2009 12 17  50600.960022
 2009 12 18  56602·289978
 2009 12 21  7611.659973
 2009 12 22  61618·859985
 2009 12 23  50624·700012
 2009 12 24  85632·229980
 2009 12 28  82630.940002
 2009 12 29  12632.400024
 2009 12 30  79627·559998
 2009 12 31  20625·130005
 2010 01 04 35628.109985
 2010 01 05 34635·950012
 2010 01 06 17636·400024
 2010 01 07 74632.739990
 2010 01 08 11639·559998
 2010 01 11 3641·390015
 2010 01 12 72633·619995
 2010 01 13 84633.260010
 2010 01 14 78642.159973
 2010 01 15 20633.690002
 2010 01 19 75637.940002
 2010 01 20 13633.020020
 2010 01 21 31627.640015
 2010 01 22 9615.520020
 2010 01 25 83614·179993
 2010 01 26 49611·919983
 2010 01 27 89607·919983
 2010 01 28 21603.260010
 2010 01 29 77600·530029
 2010 02 01 5602.219971
 2010 02 02 96607.349976
 2010 02 03 31606·640015
 2010 02 04 64589.679993
 2010 02 05 20580.489990
 2010 02 08 21586.369995
 2010 02 09 40588.210022
 2010 02 10 76587.429993
 2010 02 11 55590·609985
 2010 02 12 58598.030029
 2010 02 16 73611.580017
 2010 02 17 69620·330017
 2010 02 18 99622·890015
 2010 02 19 27626.599976
 2010 02 22 81630.460022
 2010 02 23 25623.770020
 2010 02 24 64625.750000
 2010 02 25 72620.609985
 2010 02 26 39625.159973
 2010 03 01 50630·609985
 2010 03 02 89643·429993
 2010 03 03 61647.640015
 2010 03 04 47648.179993
 2010 03 05 77654.869995
 2010 03 08 36664·989990
 2010 03 09 89664·599976
 2010 03 10 30669.859985
 2010 03 11 61668·900024
 2010 03 12 94672.570007
 2010 03 15 76669·400024
 2010 03 16 40673.049988
 2010 03 17 85680.229980
 2010 03 18 75680.780029
 2010 03 19 64671.169983
 2010 03 22 51667.489990
 2010 03 23 55680.630005
 2010 03 24 17683·369995
 2010 03 25 24678.880005
 2010 03 26 64676·789978
 2010 03 29 3679.270020
 2010 03 30 83679.849976
 2010 03 31 49678·640015
 2010 04 01 5677·750000
 2010 04 05 86685·460022
 2010 04 06 60693·940002
 2010 04 07 59695.359985
 2010 04 08 23692·479980
 2010 04 09 84696.070007
 2010 04 12 63701.960022
 2010 04 13 97700.409973
 2010 04 14 94709·909973
 2010 04 15 5720.700012
 2010 04 16 28710.289978
 2010 04 19 34702.250000
 2010 04 20 19712·380005
 2010 04 21 80719·900024
 2010 04 22 18715.619995
 2010 04 23 62731.719971
 2010 04 26 22738.630005
 2010 04 27 67720.460022
 2010 04 28 22719.770020
 2010 04 29 2724·260010
 2010 04 30 55716.479980
 2010 05 03 46719·299988
 2010 05 04 53705·840027
 2010 05 05 97693.890015
 2010 05 06 92637·690002
 2010 05 07 24647·640015
 2010 05 10 47668.250000
 2010 05 11 16680·580017
 2010 05 12 35695.719971
 2010 05 13 33705.960022
 2010 05 14 69686.500000
 2010 05 17 54677.940002
 2010 05 18 7681.539978
 2010 05 19 30665·830017
 2010 05 20 5640.039978
 2010 05 21 30629.559998
 2010 05 24 61641.150024
 2010 05 25 95617.609985
 2010 05 26 70640.349976
 2010 05 27 87650.739990
 2010 05 28 71657.359985
 2010 06 01 37640·960022
 2010 06 02 0640.359985
 2010 06 03 96658.859985
 2010 06 04 37633.130005
 2010 06 07 86617.989990
 2010 06 08 58607·289978
 2010 06 09 50615·559998
 2010 06 10 85624·190002
 2010 06 11 99632.820007
 2010 06 14 34651·010010
 2010 06 15 68654·469971
 2010 06 16 66662.289978
 2010 06 17 58659·359985
 2010 06 18 38663.909973
 2010 06 21 94656·669983
 2010 06 22 54645·630005
 2010 06 23 69637·739990
 2010 06 24 11632.869995
 2010 06 25 98631·219971
 2010 06 28 51638·530029
 2010 06 29 64612.090027
 2010 06 30 13608·340027
 2010 07 01 74590.570007
 2010 07 02 81595·390015
 2010 07 06 0587·669983
 2010 07 07 33592·090027
 2010 07 08 40611.539978
 2010 07 09 95618·390015
 2010 07 12 59617.580017
 2010 07 13 85626.719971
 2010 07 14 42635.630005
 2010 07 15 68627·330017
 2010 07 16 46609·570007
 2010 07 19 5602.640015
 2010 07 20 47603.500000
 2010 07 21 1611·849976
 2010 07 22 93618.460022
 2010 07 23 57631·039978
 2010 07 26 51650·140015
 2010 07 27 19660·090027
 2010 07 28 58648·450012
 2010 07 29 28640.570007
 2010 07 30 73639·469971
 2010 08 02 72656·739990
 2010 08 03 22652.039978
 2010 08 04 33657.820007
 2010 08 05 56655.070007
 2010 08 06 37639·739990
 2010 08 09 91651.909973
 2010 08 10 7642·000000
 2010 08 11 69619.380005
 2010 08 12 12610·940002
 2010 08 13 98609·489990
 2010 08 16 15604·830017
 2010 08 17 8619·280029
 2010 08 18 25620.239990
 2010 08 19 98609.820007
 2010 08 20 44601.690002
 2010 08 23 90602·419983
 2010 08 24 24588.580017
 2010 08 25 74589.380005
 2010 08 26 8598.619995
 2010 08 27 61596·179993
 2010 08 30 86601.719971
 2010 08 31 32597·330017
 2010 09 01 43603·330017
 2010 09 02 88622.989990
 2010 09 03 10636.020020
 2010 09 07 3628·510010
 2010 09 08 13631.260010
 2010 09 09 68630·359985
 2010 09 10 23633.419983
 2010 09 13 45641.400024
 2010 09 14 6647·000000
 2010 09 15 17643.210022
 2010 09 16 74643.669983
 2010 09 17 38643·049988
 2010 09 20 35649·859985
 2010 09 21 82664·630005
 2010 09 22 40652.869995
 2010 09 23 91647·789978
 2010 09 24 37655·909973
 2010 09 27 30666·309998
 2010 09 28 20659.020020
 2010 09 29 33672·250000
 2010 09 30 76670.450012
 2010 10 01 56673.309998
 2010 10 04 39665·989990
 2010 10 05 23669.429993
 2010 10 06 39682·609985
 2010 10 07 79680·239990
 2010 10 08 49682·320007
 2010 10 11 41692·140015
 2010 10 12 39685.419983
 2010 10 13 44697.809998
 2010 10 14 24699.500000
 2010 10 15 94699.789978
 2010 10 18 14703.020020
 2010 10 19 19690.109985
 2010 10 20 65696.229980
 2010 10 21 14690·489990
 2010 10 22 28698·190002
 2010 10 25 98705.659973
 2010 10 26 98700·599976
 2010 10 27 58696·239990
 2010 10 28 67698·119995
 2010 10 29 1699.299988
 2010 11 01 72693·700012
 2010 11 02 7698.559998
 2010 11 03 45706.000000
 2010 11 04 72715·130005
 2010 11 05 64732·609985
 2010 11 08 67731.679993
 2010 11 09 0723.169983
 2010 11 10 80721·530029
 2010 11 11 73724.770020
 2010 11 12 71718·799988
 2010 11 15 95719.539978
 2010 11 16 19701·429993
 2010 11 17 25704·359985
 2010 11 18 75713·960022
 2010 11 19 16715.530029
 2010 11 22 8717·659973
 2010 11 23 70715.080017
 2010 11 24 60725.450012
 2010 11 26 79730·200012
 2010 11 29 92720·580017
 2010 11 30 83721.690002
 2010 12 01 34734·700012
 2010 12 02 19743.140015
 2010 12 03 39746.559998
 2010 12 06 66754·109985
 2010 12 07 28763·409973
 2010 12 08 1762.359985
 2010 12 09 43763·700012
 2010 12 10 44766.799988
 2010 12 13 98772·099976
 2010 12 14 11770.320007
 2010 12 15 25767·909973
 2010 12 16 66767·729980
 2010 12 17 27772.739990
 2010 12 20 64778.789978
 2010 12 21 27784.900024
 2010 12 22 8789·429993
 2010 12 23 20788·320007
 2010 12 27 96784·909973
 2010 12 28 20787.989990
 2010 12 29 71789·750000
 2010 12 30 10789.659973
 2010 12 31 72783·650024
 2011 01 03  96790.940002
 2011 01 04  81778·169983
 2011 01 05  53783.020020
 2011 01 06  77788·580017
 2011 01 07  76777·059998
 2011 01 10  86778·890015
 2011 01 11  31790·989990
 2011 01 12  26795·820007
 2011 01 13  4797·500000
 2011 01 14  63799·049988
 2011 01 18  51801·039978
 2011 01 19  57785.849976
 2011 01 20  48775·580017
 2011 01 21  13773·119995
 2011 01 24  43772.719971
 2011 01 25  32771.710022
 2011 01 26  3779.969971
 2011 01 27  60789.659973
 2011 01 28  65775.400024
 2011 01 31  39774·849976
 2011 02 01  88785·289978
 2011 02 02  55795·500000
 2011 02 03  99787.789978
 2011 02 04  91794·609985
 2011 02 07  47801.150024
 2011 02 08  74805.349976
 2011 02 09  50806·070007
 2011 02 10  26804.179993
 2011 02 11  49809·799988
 2011 02 14  16822.219971
 2011 02 15  51819.409973
 2011 02 16  7823·309998
 2011 02 17  88826.799988
 2011 02 18  7832·010010
 2011 02 22  59812·570007
 2011 02 23  21794·479980
 2011 02 24  84795.250000
 2011 02 25  98806.700012
 2011 02 28  54817·340027
 2011 03 01  82804·929993
 2011 03 02  80804.109985
 2011 03 03  64810·890015
 2011 03 04  44817.830017
 2011 03 07  28805.369995
 2011 03 08  47807·179993
 2011 03 09  5818.539978
 2011 03 10  60798·469971
 2011 03 11  21794·619995
 2011 03 14  77790.359985
 2011 03 15  47775·900024
 2011 03 16  59778.799988
 2011 03 17  50785·429993
 2011 03 18  90789.869995
 2011 03 21  40801·750000
 2011 03 22  23807·159973
 2011 03 23  26799.229980
 2011 03 24  30809·919983
 2011 03 25  60818.539978
 2011 03 28  57821.479980
 2011 03 29  89818·320007
 2011 03 30  67832.760010
 2011 03 31  6838.489990
 2011 04 01  95844·109985
 2011 04 04  0846·739990
 2011 04 05  94847.469971
 2011 04 06  5850·530029
 2011 04 07  91848.320007
 2011 04 08  49837.919983
 2011 04 11  31830·849976
 2011 04 12  6822·270020
 2011 04 13  29818·500000
 2011 04 14  47816.500000
 2011 04 15  22824·390015
 2011 04 18  85816·070007
 2011 04 19  15818.270020
 2011 04 20  32825·979980
 2011 04 21  35839.299988
 2011 04 25  43839·390015
 2011 04 26  79845·250000
 2011 04 27  69850.070007
 2011 04 28  65856.299988
 2011 04 29  5860·650024
 2011 05 02  80854.280029
 2011 05 03  43838·859985
 2011 05 04  32828.859985
 2011 05 05  21825·549988
 2011 05 06  99829·210022
 2011 05 09  69831·950012
 2011 05 10  79846·299988
 2011 05 11  66837.270020
 2011 05 12  41831.599976
 2011 05 13  85834·640015
 2011 05 16  75822·909973
 2011 05 17  42815·239990
 2011 05 18  40821.520020
 2011 05 19  52828·590027
 2011 05 20  15824.159973
 2011 05 23  73814·039978
 2011 05 24  51809.280029
 2011 05 25  59807·929993
 2011 05 26  18817.789978
 2011 05 27  10832·380005
 2011 05 31  56838.400024
 2011 06 01  19820.880005
 2011 06 02  27816.780029
 2011 06 03  27807·710022
 2011 06 06  62795.270020
 2011 06 07  70797·309998
 2011 06 08  13787.619995
 2011 06 09  27787.849976
 2011 06 10  1777.000000
 2011 06 13  74773·580017
 2011 06 14  68777.169983
 2011 06 15  33777·330017
 2011 06 16  28772.619995
 2011 06 17  20778.640015
 2011 06 20  13778·919983
 2011 06 21  97793·090027
 2011 06 22  27799.869995
 2011 06 23  21783.330017
 2011 06 24  92794·679993
 2011 06 27  94794.000000
 2011 06 28  2804.849976
 2011 06 29  14814·400024
 2011 06 30  73821.760010
 2011 07 01  23825·530029
 2011 07 05  87836·929993
 2011 07 06  62837·520020
 2011 07 07  50845.169983
 2011 07 08  12844.929993
 2011 07 11  37832.179993
 2011 07 12  53829.289978
 2011 07 13  44833.799988
 2011 07 14  9821·950012
 2011 07 15  35823.520020
 2011 07 18  0811·849976
 2011 07 19  97815.950012
 2011 07 20  90828·640015
 2011 07 21  87834.200012
 2011 07 22  41836·289978
 2011 07 25  80830·219971
 2011 07 26  56824.369995
 2011 07 27  24799.619995
 2011 07 28  38798·179993
 2011 07 29  86783.169983
 2011 08 01  33786·239990
 2011 08 02  3767.010010
 2011 08 03  81750·059998
 2011 08 04  34726·799988
 2011 08 05  69698·599976
 2011 08 08  6650.960022
 2011 08 09  81639·849976
 2011 08 10  69659·340027
 2011 08 11  42662.590027
 2011 08 12  40690·460022
 2011 08 15  76702·909973
 2011 08 16  59698·260010
 2011 08 17  51698.260010
 2011 08 18  36658.380005
 2011 08 19  30650·609985
 2011 08 22  0646·729980
 2011 08 23  21650.010010
 2011 08 24  51676·429993
 2011 08 25  30673·710022
 2011 08 26  9661·940002
 2011 08 29  4691.770020
 2011 08 30  66712·989990
 2011 08 31  89719·840027
 2011 09 01  32707.270020
 2011 09 02  74681.450012
 2011 09 06  88663.559998
 2011 09 07  45689·179993
 2011 09 08  36692.239990
 2011 09 09  31668.099976
 2011 09 12  49664.929993
 2011 09 13  60678·960022
 2011 09 14  18685.770020
 2011 09 15  2700.530029
 2011 09 16  5708·940002
 2011 09 19  24694·510010
 2011 09 20  94689·950012
 2011 09 21  37664·070007
 2011 09 22  38634.710022
 2011 09 23  48641.880005
 2011 09 26  11645.539978
 2011 09 27  11674·619995
 2011 09 28  55651.969971
 2011 09 29  71645.330017
 2011 09 30  36643.799988
 2011 10 03  24609.489990
 2011 10 04  87601·710022
 2011 10 05  56641·359985
 2011 10 06  64653·489990
 2011 10 07  1653·780029
 2011 10 10  91664·580017
 2011 10 11  90677·909973
 2011 10 12  14693.440002
 2011 10 13  94687.580017
 2011 10 14  49700·400024
 2011 10 17  86687.070007
 2011 10 18  31680.780029
 2011 10 19  78692.349976
 2011 10 20  66679·419983
 2011 10 21  82702.049988
 2011 10 24  82714.380005
 2011 10 25  52712.150024
 2011 10 26  76707·630005
 2011 10 27  41739·440002
 2011 10 28  64759.130005
 2011 10 31  43740.840027
 2011 11 01  34712·419983
 2011 11 02  51713.880005
 2011 11 03  94725·559998
 2011 11 04  1737·210022
 2011 11 07  22730.640015
 2011 11 08  25736.640015
 2011 11 09  17718.859985
 2011 11 10  0717·979980
 2011 11 11  47732.099976
 2011 11 14  0728.609985
 2011 11 15  2725.489990
 2011 11 16  42729·530029
 2011 11 17  40716·250000
 2011 11 18  40715·520020
 2011 11 21  42696·719971
 2011 11 22  52693·900024
 2011 11 23  58674.299988
 2011 11 25  33666·159973
 2011 11 28  59677·820007
 2011 11 29  81691·960022
 2011 11 30  83696.090027
 2011 12 01  91730·750000
 2011 12 02  94734·140015
 2011 12 05  3741·590027
 2011 12 06  22740·890015
 2011 12 07  52732·159973
 2011 12 08  18721·859985
 2011 12 09  19725·309998
 2011 12 12  5725·250000
 2011 12 13  79715·830017
 2011 12 14  25705·780029
 2011 12 15  54710·340027
 2011 12 16  90717.650024
 2011 12 19  61707·830017
 2011 12 20  33718.140015
 2011 12 21  60727·119995
 2011 12 22  58742.250000
 2011 12 23  9744·250000
 2011 12 27  87744·200012
 2011 12 28  10734·690002
 2011 12 29  16737.080017
 2011 12 30  62740.400024
 2012 01 03 57749·500000
 2012 01 04 7742·890015
 2012 01 05 95736·780029
 2012 01 06 83745·789978
 2012 01 09 35747.260010
 2012 01 10 74758.250000
 2012 01 11 53761.099976
 2012 01 12 59761.919983
 2012 01 13 42758.950012
 2012 01 17 63763.809998
 2012 01 18 70764.700012
 2012 01 19 4779·080017
 2012 01 20 22780·219971
 2012 01 23 48778.380005
 2012 01 24 54775·580017
 2012 01 25 55784.099976
 2012 01 26 43789.780029
 2012 01 27 31789.690002
 2012 01 30 36787·489990
 2012 01 31 76788.020020
 2012 02 01 0796.989990
 2012 02 02 36809.140015
 2012 02 03 72820·840027
 2012 02 06 54825·619995
 2012 02 07 12822·900024
 2012 02 08 15821·580017
 2012 02 09 45821·099976
 2012 02 10 1812.849976
 2012 02 13 22818.099976
 2012 02 14 41815·419983
 2012 02 15 61811·859985
 2012 02 16 57813.630005
 2012 02 17 1827·750000
 2012 02 21 17820.369995
 2012 02 22 52816.500000
 2012 02 23 84814·270020
 2012 02 24 43826·559998
 2012 02 27 66814·919983
 2012 02 28 74820·030029
 2012 02 29 69810·929993
 2012 03 01 66813·969971
 2012 03 02 41800.130005
 2012 03 05 9795·989990
 2012 03 06 26785.409973
 2012 03 07 14789·260010
 2012 03 08 15794.820007
 2012 03 09 63806·429993
 2012 03 12 92811·840027
 2012 03 13 57818·219971
 2012 03 14 89821·179993
 2012 03 15 69821.530029
 2012 03 16 31827·679993
 2012 03 19 89828·500000
 2012 03 20 89826·700012
 2012 03 21 82827.460022
 2012 03 22 30816·700012
 2012 03 23 30815·989990
 2012 03 26 65836.450012
 2012 03 27 85839.979980
 2012 03 28 2828·479980
 2012 03 29 22822.719971
 2012 03 30 93828·000000
 2012 04 02 84826.570007
 2012 04 03 85831·650024
 2012 04 04 36817.080017
 2012 04 05 73816.429993
 2012 04 09 11800.750000
 2012 04 10 43783·559998
 2012 04 11 65791·010010
 2012 04 12 29796·710022
 2012 04 13 22796·229980
 2012 04 16 62791.030029
 2012 04 17 28803.510010
 2012 04 18 14800·549988
 2012 04 19 99794·809998
 2012 04 20 56798·890015
 2012 04 23 71785·369995
 2012 04 24 2790.880005
 2012 04 25 49805·419983
 2012 04 26 62810·169983
 2012 04 27 61812.849976
 2012 04 30 93816·479980
 2012 05 01 4815.549988
 2012 05 02 44807.979980
 2012 05 03 94803·650024
 2012 05 04 13791.260010
 2012 05 07 19788.070007
 2012 05 08 89781·280029
 2012 05 09 87781·440002
 2012 05 10 12788·140015
 2012 05 11 77785·969971
 2012 05 14 11777·780029
 2012 05 15 86775·969971
 2012 05 16 65771.969971
 2012 05 17 84754·330017
 2012 05 18 47745.710022
 2012 05 21 59745.770020
 2012 05 22 74755.599976
 2012 05 23 72748·159973
 2012 05 24 60756.820007
 2012 05 25 1764.000000
 2012 05 29 63768·989990
 2012 05 30 97761.669983
 2012 05 31 38751·580017
 2012 06 01 31737·419983
 2012 06 04 83729.750000
 2012 06 05 42733.840027
 2012 06 06 94746.780029
 2012 06 07 92760.039978
 2012 06 08 9754·719971
 2012 06 11 12750.969971
 2012 06 12 65748.530029
 2012 06 13 55749·809998
 2012 06 14 42751·859985
 2012 06 15 40761.239990
 2012 06 18 15764.700012
 2012 06 19 12775·549988
 2012 06 20 7780.530029
 2012 06 21 82764·309998
 2012 06 22 32766·210022
 2012 06 25 84759·830017
 2012 06 26 54758·099976
 2012 06 27 20766.229980
 2012 06 28 28764.380005
 2012 06 29 14775·890015
 2012 07 02 58796.140015
 2012 07 03 60807.700012
 2012 07 05 42813.270020
 2012 07 06 72804·690002
 2012 07 09 21801·549988
 2012 07 10 34792.710022
 2012 07 11 35788.359985
 2012 07 12 52778·539978
 2012 07 13 68791·989990
 2012 07 16 99794·049988
 2012 07 17 97790·270020
 2012 07 18 72797.960022
 2012 07 19 48801.320007
 2012 07 20 36791.309998
 2012 07 23 40774·729980
 2012 07 24 78765·049988
 2012 07 25 38767.580017
 2012 07 26 52772.440002
 2012 07 27 2777·419983
 2012 07 30 37790.239990
 2012 07 31 37786·429993
 2012 08 01 79771·130005
 2012 08 02 45765·200012
 2012 08 03 45775.659973
 2012 08 06 71789.270020
 2012 08 07 73797·039978
 2012 08 08 58797·880005
 2012 08 09 20799.469971
 2012 08 10 91798.090027
 2012 08 13 16791.710022
 2012 08 14 54794.809998
 2012 08 15 7795·219971
 2012 08 16 72800.789978
 2012 08 17 14811·469971
 2012 08 20 70812.289978
 2012 08 21 75813·690002
 2012 08 22 14809.599976
 2012 08 23 99804.229980
 2012 08 24 69803·239990
 2012 08 27 17808.020020
 2012 08 28 43809·489990
 2012 08 29 28812·979980
 2012 08 30 40808.219971
 2012 08 31 53805.750000
 2012 09 04 9807·359985
 2012 09 05 83819·659973
 2012 09 06 94825.159973
 2012 09 07 28839·719971
 2012 09 10 87838.979980
 2012 09 11 70839·320007
 2012 09 12 71840·030029
 2012 09 13 10842.510010
 2012 09 14 78858·869995
 2012 09 17 20855·890015
 2012 09 18 33854·130005
 2012 09 19 93855·070007
 2012 09 20 7847·090027
 2012 09 21 90855·140015
 2012 09 24 67849·320007
 2012 09 25 96838.960022
 2012 09 26 25831.820007
 2012 09 27 63833·950012
 2012 09 28 87835·950012
 2012 10 01 65836·739990
 2012 10 02 7837.489990
 2012 10 03 44835.789978
 2012 10 04 31835.590027
 2012 10 05 67841·580017
 2012 10 08 53837·619995
 2012 10 09 66827.719971
 2012 10 10 61824·380005
 2012 10 11 97828·780029
 2012 10 12 89821.989990
 2012 10 15 84820.419983
 2012 10 16 65831·469971
 2012 10 17 74836·150024
 2012 10 18 65837.119995
 2012 10 19 81817·780029
 2012 10 22 57816·700012
 2012 10 23 42807·239990
 2012 10 24 57811.919983
 2012 10 25 63811·590027
 2012 10 26 74807.909973
 2012 10 31 71811·859985
 2012 11 01 64818.429993
 2012 11 02 62814·340027
 2012 11 05 79812.130005
 2012 11 06 55821.520020
 2012 11 07 13802.229980
 2012 11 08 35793·650024
 2012 11 09 59789.250000
 2012 11 12 12792·900024
 2012 11 13 54788.770020
 2012 11 14 63772·429993
 2012 11 15 29765·030029
 2012 11 16 86763.549988
 2012 11 19 62782.369995
 2012 11 20 52788.960022
 2012 11 21 25793·419983
 2012 11 23 48800·929993
 2012 11 26 37802.500000
 2012 11 27 35807·280029
 2012 11 28 11798.510010
 2012 11 29 91817·950012
 2012 11 30 5818·900024
 2012 12 03 67818.929993
 2012 12 04 74816·080017
 2012 12 05 34816·210022
 2012 12 06 17817.739990
 2012 12 07 32819·830017
 2012 12 10 28822.739990
 2012 12 11 21830·059998
 2012 12 12 47828·580017
 2012 12 13 34822·169983
 2012 12 14 10821.820007
 2012 12 17 22825.140015
 2012 12 18 96835·500000
 2012 12 19 7845.059998
 2012 12 20 83845.729980
 2012 12 21 31842·309998
 2012 12 24 90843.429993
 2012 12 26 6838·309998
 2012 12 27 35827.719971
 2012 12 28 66832·080017
 2012 12 31 79831·179993
 2013 01 02  14849.349976
 2013 01 03  79870·760010
 2013 01 04  73873·190002
 2013 01 07  38873·739990
 2013 01 08  36871.010010
 2013 01 09  53877·010010
 2013 01 10  19876·580017
 2013 01 11  67877.440002
 2013 01 14  5877·559998
 2013 01 15  19875.419983
 2013 01 16  0881·020020
 2013 01 17  93885.280029
 2013 01 18  77888.260010
 2013 01 22  66891·080017
 2013 01 23  33896.219971
 2013 01 24  65896·340027
 2013 01 25  34900.099976
 2013 01 28  7900.880005
 2013 01 29  65902.619995
 2013 01 30  58894·340027
 2013 01 31  82895.750000
 2013 02 01  79905·390015
 2013 02 04  63898.359985
 2013 02 05  74902.380005
 2013 02 06  54903.760010
 2013 02 07  45902·820007
 2013 02 08  22909.169983
 2013 02 11  38910.219971
 2013 02 12  5913·729980
 2013 02 13  94916.789978
 2013 02 14  60918.710022
 2013 02 15  99921·739990
 2013 02 19  17924·140015
 2013 02 20  37913·500000
 2013 02 21  23900.479980
 2013 02 22  34910·349976
 2013 02 25  98895·840027
 2013 02 26  13894·239990
 2013 02 27  79899·200012
 2013 02 28  43909.200012
 2013 03 01  78899.309998
 2013 03 04  86908·640015
 2013 03 05  23920·080017
 2013 03 06  51927·450012
 2013 03 07  14929.369995
 2013 03 08  42935.479980
 2013 03 11  72939.119995
 2013 03 12  8938·219971
 2013 03 13  88938·570007
 2013 03 14  94945·429993
 2013 03 15  73949·479980
 2013 03 18  90941.440002
 2013 03 19  7936·729980
 2013 03 20  81946·640015
 2013 03 21  93941·469971
 2013 03 22  98943.969971
 2013 03 25  2941.179993
 2013 03 26  66945·299988
 2013 03 27  27940.289978
 2013 03 28  56949·419983
 2013 04 01  30934.840027
 2013 04 02  35932.510010
 2013 04 03  94916.840027
 2013 04 04  15917·239990
 2013 04 05  72909·900024
 2013 04 08  3921.070007
 2013 04 09  38928.280029
 2013 04 10  51931·309998
 2013 04 11  36944·809998
 2013 04 12  7937·010010
 2013 04 15  29904·909973
 2013 04 16  64912.630005
 2013 04 17  52899·789978
 2013 04 18  10898·400024
 2013 04 19  60899·460022
 2013 04 22  79899.919983
 2013 04 23  78919.830017
 2013 04 24  0927.150024
 2013 04 25  51936·659973
 2013 04 26  47932·200012
 2013 04 29  95937.710022
 2013 04 30  90939.299988
 2013 05 01  45924·210022
 2013 05 02  43927·950012
 2013 05 03  9946·940002
 2013 05 06  17954·869995
 2013 05 07  12958·849976
 2013 05 08  67963.789978
 2013 05 09  53964.840027
 2013 05 10  44967.700012
 2013 05 13  47971.239990
 2013 05 14  45974.039978
 2013 05 15  82983·070007
 2013 05 16  60983·080017
 2013 05 17  67986·929993
 2013 05 20  27994.299988
 2013 05 21  80995·200012
 2013 05 22  78977.409973
 2013 05 23  18970·630005
 2013 05 24  89973·880005
 2013 05 28  51984.250000
 2013 05 29  34980.520020
 2013 05 30  68988·650024
 2013 05 31  31983·789978
 2013 06 03  29976·049988
 2013 06 04  93975.429993
 2013 06 05  12967.669983
 2013 06 06  79963·880005
 2013 06 07  69979.890015
 2013 06 10  42984·710022
 2013 06 11  69976.369995
 2013 06 12  82971.409973
 2013 06 13  53969·789978
 2013 06 14  93979.820007
 2013 06 17  82982·859985
 2013 06 18  16988.919983
 2013 06 19  88986·469971
 2013 06 20  85957.510010
 2013 06 21  21951·450012
 2013 06 24  82942.789978
 2013 06 25  5954·039978
 2013 06 26  81961·359985
 2013 06 27  81968·950012
 2013 06 28  5974·719971
 2013 07 01  62981.299988
 2013 07 02  69982·969971
 2013 07 03  80984.710022
 2013 07 05  35991.679993
 2013 07 08  391007·169983
 2013 07 09  611010.830017
 2013 07 10  621015.489990
 2013 07 11  481027·839966
 2013 07 12  431032.479980
 2013 07 15  951036·900024
 2013 07 16  971036·380005
 2013 07 17  441040.560059
 2013 07 18  71044.479980
 2013 07 19  341046·079956
 2013 07 22  781049.239990
 2013 07 23  491050·869995
 2013 07 24  861042·380005
 2013 07 25  671040.790039
 2013 07 26  261042·239990
 2013 07 29  121038·930054
 2013 07 30  631039·920044
 2013 07 31  51043·500000
 2013 08 01  831051.229980
 2013 08 02  101053·699951
 2013 08 05  431057.719971
 2013 08 06  871050·079956
 2013 08 07  201042.650024
 2013 08 08  431044·380005
 2013 08 09  591043.819946
 2013 08 12  771042.790039
 2013 08 13  301046.420044
 2013 08 14  351047.719971
 2013 08 15  681026·719971
 2013 08 16  601023·460022
 2013 08 19  321013·229980
 2013 08 20  381014·549988
 2013 08 21  501018·849976
 2013 08 22  521024.030029
 2013 08 23  711032·650024
 2013 08 26  271036.020020
 2013 08 27  131013.109985
 2013 08 28  881012·950012
 2013 08 29  151015·590027
 2013 08 30  31009·460022
 2013 09 03  871009·000000
 2013 09 04  331015.690002
 2013 09 05  591026.109985
 2013 09 06  891015·719971
 2013 09 09  311032·310059
 2013 09 10  751049·180054
 2013 09 11  231051.469971
 2013 09 12  381048.479980
 2013 09 13  251047·660034
 2013 09 16  251053.959961
 2013 09 17  491055·800049
 2013 09 18  251058·819946
 2013 09 19  761072·609985
 2013 09 20  231071.859985
 2013 09 23  81063.900024
 2013 09 24  491066.939941
 2013 09 25  161072·579956
 2013 09 26  301073.119995
 2013 09 27  931070·849976
 2013 09 30  361061.790039
 2013 10 01  11073.469971
 2013 10 02  351077.900024
 2013 10 03  231064·869995
 2013 10 04  371069.640015
 2013 10 07  131065.780029
 2013 10 08  511047.260010
 2013 10 09  441037·859985
 2013 10 10  271052.500000
 2013 10 11  591065·810059
 2013 10 14  151076·489990
 2013 10 15  231077.689941
 2013 10 16  71085·010010
 2013 10 17  701088·609985
 2013 10 18  911105.910034
 2013 10 21  551110·839966
 2013 10 22  11111·930054
 2013 10 23  31105.349976
 2013 10 24  661111·680054
 2013 10 25  591114·250000
 2013 10 28  601113·020020
 2013 10 29  391114.780029
 2013 10 30  531104.150024
 2013 10 31  791097.839966
 2013 11 01  601087·089966
 2013 11 04  861098·349976
 2013 11 05  911097.439941
 2013 11 06  851097.199951
 2013 11 07  11079·079956
 2013 11 08  741079·949951
 2013 11 11  411096.329956
 2013 11 12  701095.359985
 2013 11 13  81095·689941
 2013 11 14  611105.569946
 2013 11 15  931109.719971
 2013 11 18  541105·219971
 2013 11 19  321097.530029
 2013 11 20  281096·459961
 2013 11 21  581103.380005
 2013 11 22  811117·560059
 2013 11 25  481123·099976
 2013 11 26  821124·979980
 2013 11 27  751134.130005
 2013 11 29  201142.520020
 2013 12 02  571127.719971
 2013 12 03  541119.680054
 2013 12 04  71111.630005
 2013 12 05  641119.760010
 2013 12 06  831122·479980
 2013 12 09  11126·380005
 2013 12 10  411119·329956
 2013 12 11  341099.739990
 2013 12 12  781099.670044
 2013 12 13  51100·770020
 2013 12 16  901110.430054
 2013 12 17  741112.609985
 2013 12 18  161112·030029
 2013 12 19  721124.930054
 2013 12 20  921127.650024
 2013 12 23  521151.040039
 2013 12 24  991157.439941
 2013 12 26  341161·410034
 2013 12 27  111157.729980
 2013 12 30  621158.859985
 2013 12 31  511160·640015
 2014 01 02 481146·599976
 2014 01 03 341151.219971
 2014 01 06 251146.969971
 2014 01 07 231150.859985
 2014 01 08 951151·969971
 2014 01 09 741152.170044
 2014 01 10 831154.890015
 2014 01 13 901142.380005
 2014 01 14 821151.000000
 2014 01 15 681165·989990
 2014 01 16 61168·699951
 2014 01 17 521166·760010
 2014 01 21 401168·280029
 2014 01 22 801175.290039
 2014 01 23 891166.670044
 2014 01 24 361141.800049
 2014 01 27 271121·119995
 2014 01 28 981128.650024
 2014 01 29 501119·800049
 2014 01 30 911130·349976
 2014 01 31 231124.670044
 2014 02 03 351091·170044
 2014 02 04 331094·449951
 2014 02 05 931082·719971
 2014 02 06 361095.630005
 2014 02 07 271104·910034
 2014 02 10 81109.109985
 2014 02 11 421118.150024
 2014 02 12 961129.050049
 2014 02 13 391124.400024
 2014 02 14 691142·670044
 2014 02 18 641151·150024
 2014 02 19 621148·709961
 2014 02 20 581148.660034
 2014 02 21 341163·510010
 2014 02 24 91166·739990
 2014 02 25 141171.170044
 2014 02 26 971173.910034
 2014 02 27 491176·640015
 2014 02 28 521177.199951
 2014 03 03 591164.770020
 2014 03 04 951187.280029
 2014 03 05 821203·060059
 2014 03 06 941202·069946
 2014 03 07 281199·060059
 2014 03 10 131193.239990
 2014 03 11 271183.430054
 2014 03 12 601177·479980
 2014 03 13 791171.869995
 2014 03 14 391173·229980
 2014 03 17 41186.750000
 2014 03 18 01189.270020
 2014 03 19 931189·560059
 2014 03 20 871190·079956
 2014 03 21 561192·800049
 2014 03 24 911169·510010
 2014 03 25 761171·949951
 2014 03 26 951155.489990
 2014 03 27 541146.829956
 2014 03 28 311149.609985
 2014 03 31 611156.670044
 2014 04 01 251175.469971
 2014 04 02 901187.520020
 2014 04 03 481176.699951
 2014 04 04 31150·410034
 2014 04 07 661130·040039
 2014 04 08 841131.270020
 2014 04 09 911144·770020
 2014 04 10 851123·680054
 2014 04 11 291107·930054
 2014 04 14 801105.560059
 2014 04 15 351095·790039
 2014 04 16 131121.859985
 2014 04 17 541127.050049
 2014 04 21 471132.219971
 2014 04 22 811143.359985
 2014 04 23 181146.839966
 2014 04 24 31136·430054
 2014 04 25 801120·979980
 2014 04 28 541102·260010
 2014 04 29 591118.420044
 2014 04 30 631109·369995
 2014 05 01 981114.290039
 2014 05 02 51126.390015
 2014 05 05 151115·099976
 2014 05 06 491108·010010
 2014 05 07 441093·280029
 2014 05 08 91095·510010
 2014 05 09 941091.500000
 2014 05 12 961111.689941
 2014 05 13 891121.030029
 2014 05 14 661102·060059
 2014 05 15 271082·530029
 2014 05 16 701088.560059
 2014 05 19 251099.619995
 2014 05 20 31092.000000
 2014 05 21 711093·670044
 2014 05 22 571105·150024
 2014 05 23 721113.750000
 2014 05 27 681132.430054
 2014 05 28 81132·949951
 2014 05 29 701134·780029
 2014 05 30 751130.800049
 2014 06 02 381121·050049
 2014 06 03 441118.660034
 2014 06 04 471119.859985
 2014 06 05 21128.400024
 2014 06 06 131158·390015
 2014 06 09 101166·140015
 2014 06 10 511166.900024
 2014 06 11 481161·430054
 2014 06 12 191156.069946
 2014 06 13 651154.329956
 2014 06 16 711158·099976
 2014 06 17 321163·670044
 2014 06 18 51172.030029
 2014 06 19 891177·800049
 2014 06 20 181182·050049
 2014 06 23 971183.160034
 2014 06 24 481172·979980
 2014 06 25 881168.530029
 2014 06 26 311172.910034
 2014 06 27 131175·020020
 2014 06 30 471185.239990
 2014 07 01 951196.130005
 2014 07 02 721198·579956
 2014 07 03 751203·430054
 2014 07 07 281186·569946
 2014 07 08 661166.969971
 2014 07 09 301170·130005
 2014 07 10 11151·119995
 2014 07 11 411155·199951
 2014 07 14 821163.849976
 2014 07 15 181148·729980
 2014 07 16 351148.180054
 2014 07 17 631131.420044
 2014 07 18 511131.829956
 2014 07 21 731140·050049
 2014 07 22 471151·459961
 2014 07 23 921155.760010
 2014 07 24 51153·589966
 2014 07 25 581141·839966
 2014 07 28 301132·160034
 2014 07 29 551140.319946
 2014 07 30 981142.540039
 2014 07 31 611120.060059
 2014 08 01 41107.310059
 2014 08 04 11108·270020
 2014 08 05 141114·869995
 2014 08 06 951114.290039
 2014 08 07 141116.430054
 2014 08 08 71118·489990
 2014 08 11 591135·239990
 2014 08 12 981129·109985
 2014 08 13 271135·609985
 2014 08 14 731140·819946
 2014 08 15 651131.829956
 2014 08 18 331149.400024
 2014 08 19 391159.829956
 2014 08 20 241152.770020
 2014 08 21 881147.449951
 2014 08 22 881154.959961
 2014 08 25 681161·800049
 2014 08 26 101166·189941
 2014 08 27 91171·140015
 2014 08 28 751164.109985
 2014 08 29 591164·780029
 2014 09 02 81173·060059
 2014 09 03 361170·839966
 2014 09 04 321165.270020
 2014 09 05 801160.020020
 2014 09 08 161166.119995
 2014 09 09 01157.849976
 2014 09 10 231155·109985
 2014 09 11 271158.599976
 2014 09 12 611157·439941
 2014 09 15 591144.410034
 2014 09 16 351141.449951
 2014 09 17 171149·930054
 2014 09 18 931156·069946
 2014 09 19 921143.469971
 2014 09 22 811127.420044
 2014 09 23 951118·719971
 2014 09 24 881116·130005
 2014 09 25 81107·510010
 2014 09 26 991111·040039
 2014 09 29 311107·810059
 2014 09 30 451101.670044
 2014 10 01 371083·000000
 2014 10 02 521077·959961
 2014 10 03 181101·510010
 2014 10 06 911093·770020
 2014 10 07 361076·310059
 2014 10 08 281065·750000
 2014 10 09 751067.829956
 2014 10 10 751053.319946
 2014 10 13 881046.140015
 2014 10 14 391056.290039
 2014 10 15 471040.469971
 2014 10 16 731058.819946
 2014 10 17 981079·229980
 2014 10 20 241078.500000
 2014 10 21 41099·880005
 2014 10 22 861096.239990
 2014 10 23 981105·449951
 2014 10 24 461113.050049
 2014 10 27 381104·050049
 2014 10 28 381121·339966
 2014 10 29 461138.319946
 2014 10 30 921140.510010
 2014 10 31 691166.660034
 2014 11 03 811166.790039
 2014 11 04 221160·890015
 2014 11 05 751163.680054
 2014 11 06 411163.540039
 2014 11 07 891165.040039
 2014 11 10 331172.609985
 2014 11 11 331176·770020
 2014 11 12 241174.849976
 2014 11 13 631173.969971
 2014 11 14 111171.969971
 2014 11 17 291164·180054
 2014 11 18 111165·160034
 2014 11 19 281151.979980
 2014 11 20 121153.209961
 2014 11 21 511169·650024
 2014 11 24 221174.829956
 2014 11 25 351182·660034
 2014 11 26 181185.369995
 2014 11 28 121172·439941
 2014 12 01 11154.050049
 2014 12 02 601156·260010
 2014 12 03 371168.030029
 2014 12 04 501169.229980
 2014 12 05 161172.750000
 2014 12 08 11165.959961
 2014 12 09 981153·530029
 2014 12 10 271161·859985
 2014 12 11 631165·130005
 2014 12 12 861152·439941
 2014 12 15 601138·130005
 2014 12 16 321134.510010
 2014 12 17 601141·339966
 2014 12 18 641180·609985
 2014 12 19 31187·939941
 2014 12 22 771193.569946
 2014 12 23 511200·380005
 2014 12 24 111202.540039
 2014 12 26 351210.880005
 2014 12 29 01214·439941
 2014 12 30 61212.339966
 2014 12 31 261204·689941
 2015 01 02  861189.160034
 2015 01 05  651177.459961
 2015 01 06  191153.400024
 2015 01 07  361164·949951
 2015 01 08  151184·079956
 2015 01 09  581183·089966
 2015 01 12  81173·219971
 2015 01 13  921168·410034
 2015 01 14  11165.060059
 2015 01 15  941154·640015
 2015 01 16  181151.300049
 2015 01 20  671161·329956
 2015 01 21  521162·310059
 2015 01 22  91161·300049
 2015 01 23  181185·500000
 2015 01 26  631181·770020
 2015 01 27  01186.160034
 2015 01 28  671172.729980
 2015 01 29  31170.140015
 2015 01 30  51164·900024
 2015 02 02  11153·790039
 2015 02 03  551180·060059
 2015 02 04  911189·339966
 2015 02 05  431195·410034
 2015 02 06  371202.160034
 2015 02 09  871195.380005
 2015 02 10  261190·270020
 2015 02 11  531195·280029
 2015 02 12  141206.750000
 2015 02 13  11214·930054
 2015 02 17  781221·040039
 2015 02 18  351219.839966
 2015 02 19  641222.849976
 2015 02 20  581218.290039
 2015 02 23  411222·640015
 2015 02 24  151230·069946
 2015 02 25  441230·949951
 2015 02 26  481231.699951
 2015 02 27  331233·260010
 2015 03 02  431232.670044
 2015 03 03  361230.739990
 2015 03 04  831224.630005
 2015 03 05  01228.849976
 2015 03 06  951216·219971
 2015 03 09  451218·760010
 2015 03 10  11206.319946
 2015 03 11  101206.109985
 2015 03 12  701221.260010
 2015 03 13  41220.010010
 2015 03 16  641235.699951
 2015 03 17  571234·660034
 2015 03 18  941235·489990
 2015 03 19  691248.479980
 2015 03 20  621259·709961
 2015 03 23  611262.949951
 2015 03 24  181262.410034
 2015 03 25  221233.550049
 2015 03 26  61225·469971
 2015 03 27  651229·380005
 2015 03 30  161246·689941
 2015 03 31  701248·910034
 2015 04 01  341239.599976
 2015 04 02  391251·829956
 2015 04 06  901249.349976
 2015 04 07  441253.290039
 2015 04 08  101254·359985
 2015 04 09  771248·170044
 2015 04 10  651262·319946
 2015 04 13  11265.050049
 2015 04 14  211258.530029
 2015 04 15  981268.819946
 2015 04 16  911271.109985
 2015 04 17  221248·229980
 2015 04 20  811255.750000
 2015 04 21  461263·589966
 2015 04 22  431255·040039
 2015 04 23  151262.410034
 2015 04 24  261266·219971
 2015 04 27  911250·449951
 2015 04 28  221242·569946
 2015 04 29  101245.469971
 2015 04 30  201216·099976
 2015 05 01  261218.589966
 2015 05 04  541230·099976
 2015 05 05  641211·780029
 2015 05 06  521211·130005
 2015 05 07  701215.430054
 2015 05 08  881232·589966
 2015 05 11  601234·510010
 2015 05 12  321218·369995
 2015 05 13  691228·489990
 2015 05 14  01232·530029
 2015 05 15  31238·989990
 2015 05 18  11240·839966
 2015 05 19  901251.819946
 2015 05 20  911252·359985
 2015 05 21  261252.989990
 2015 05 22  201248·369995
 2015 05 26  281233·719971
 2015 05 27  851237·609985
 2015 05 28  841246.069946
 2015 05 29  781241.150024
 2015 06 01  21238·650024
 2015 06 02  341243.300049
 2015 06 03  611252.790039
 2015 06 04  861248·430054
 2015 06 05  571242·739990
 2015 06 08  121252·729980
 2015 06 09  611242.359985
 2015 06 10  841254·469971
 2015 06 11  611266·050049
 2015 06 12  211262.219971
 2015 06 15  171247·520020
 2015 06 16  341258.930054
 2015 06 17  91266·630005
 2015 06 18  841271.949951
 2015 06 19  861281·660034
 2015 06 22  241288.489990
 2015 06 23  191289.589966
 2015 06 24  541283·199951
 2015 06 25  491278·569946
 2015 06 26  671274·030029
 2015 06 29  371246·599976
 2015 06 30  51248.810059
 2015 07 01  131250.650024
 2015 07 02  11244·630005
 2015 07 06  301236·589966
 2015 07 07  371225.979980
 2015 07 08  91226.520020
 2015 07 09  881232.810059
 2015 07 10  941244.219971
 2015 07 13  761258·790039
 2015 07 14  951264.869995
 2015 07 15  171263.010010
 2015 07 16  461269.660034
 2015 07 17  731263·869995
 2015 07 20  511258·300049
 2015 07 21  01252.089966
 2015 07 22  321248.630005
 2015 07 23  21243.689941
 2015 07 24  851225·430054
 2015 07 27  761212.329956
 2015 07 28  211205.189941
 2015 07 29  651220.930054
 2015 07 30  271220.979980
 2015 07 31  71232·949951
 2015 08 03  71224·869995
 2015 08 04  861226·369995
 2015 08 05  351229.510010
 2015 08 06  811207.770020
 2015 08 07  81200.410034
 2015 08 10  161212.420044
 2015 08 11  911205.869995
 2015 08 12  101189·420044
 2015 08 13  691203.640015
 2015 08 14  301199·459961
 2015 08 17  01206.400024
 2015 08 18  341214·260010
 2015 08 19  601196.660034
 2015 08 20  291172.520020
 2015 08 21  951152.369995
 2015 08 24  151105.930054
 2015 08 25  731104.050049
 2015 08 26  381102·579956
 2015 08 27  321133.770020
 2015 08 28  401149.469971
 2015 08 31  301156·369995
 2015 09 01  71124.459961
 2015 09 02  931128·050049
 2015 09 03  231143·790039
 2015 09 04  721130·750000
 2015 09 08  131139.069946
 2015 09 09  851147·329956
 2015 09 10  11146·469971
 2015 09 11  711143·729980
 2015 09 14  541151.310059
 2015 09 15  391153.930054
 2015 09 16  371165·410034
 2015 09 17  191173·699951
 2015 09 18  581160.660034
 2015 09 21  111158.099976
 2015 09 22  201137.699951
 2015 09 23  361137.410034
 2015 09 24  731124·750000
 2015 09 25  841119·300049
 2015 09 28  621087.469971
 2015 09 29  661078.630005
 2015 09 30  761087·079956
 2015 10 01  641083.900024
 2015 10 02  11080·609985
 2015 10 05  791115·819946
 2015 10 06  661127·119995
 2015 10 07  831134.489990
 2015 10 08  991149.300049
 2015 10 09  681162.910034
 2015 10 12  701159.540039
 2015 10 13  971147.839966
 2015 10 14  461136·060059
 2015 10 15  521135.670044
 2015 10 16  381152·569946
 2015 10 19  881155·569946
 2015 10 20  531159.079956
 2015 10 21  761144·900024
 2015 10 22  441145·800049
 2015 10 23  621155·650024
 2015 10 26  591157.520020
 2015 10 27  91139·920044
 2015 10 28  901145·479980
 2015 10 29  521164·239990
 2015 10 30  261159.660034
 2015 11 02  451161·949951
 2015 11 03  11182·369995
 2015 11 04  141185·390015
 2015 11 05  431179.739990
 2015 11 06  31181.780029
 2015 11 09  261180·560059
 2015 11 10  291177·430054
 2015 11 11  211178.060059
 2015 11 12  281154.380005
 2015 11 13  431144·339966
 2015 11 16  51140·760010
 2015 11 17  01152.489990
 2015 11 18  871153.390015
 2015 11 19  501164.189941
 2015 11 20  721168.349976
 2015 11 23  421173.750000
 2015 11 24  771172·880005
 2015 11 25  731188·510010
 2015 11 27  881195.839966
 2015 11 30  351197.199951
 2015 12 01  141195·689941
 2015 12 02  641190.849976
 2015 12 03  341168·150024
 2015 12 04  921170·489990
 2015 12 07  451161.579956
 2015 12 08  961151·270020
 2015 12 09  171142.750000
 2015 12 10  501144.030029
 2015 12 11  381121.270020
 2015 12 14  711108·760010
 2015 12 15  681117·020020
 2015 12 16  731133·819946
 2015 12 17  861135·349976
 2015 12 18  141120.469971
 2015 12 21  441120·609985
 2015 12 22  481123·670044
 2015 12 23  101139.040039
 2015 12 24  751151.599976
 2015 12 28  271140·020020
 2015 12 29  891148·739990
 2015 12 30  541149·160034
 2015 12 31  301135·569946
 2016 01 04 231100.530029
 2016 01 05 331104.750000
 2016 01 06 851088·770020
 2016 01 07 791063.839966
 2016 01 08 641045.109985
 2016 01 11 431031·670044
 2016 01 12 01028.140015
 2016 01 13 471005.690002
 2016 01 14 6999·619995
 2016 01 15 7983.979980
 2016 01 19 16985·219971
 2016 01 20 85958·479980
 2016 01 21 32992.119995
 2016 01 22 38999.809998
 2016 01 25 78996.039978
 2016 01 26 69998·190002
 2016 01 27 48998.809998
 2016 01 28 741000.380005
 2016 01 29 551003.520020
 2016 02 01 981020.590027
 2016 02 02 851005·400024
 2016 02 03 78989.250000
 2016 02 04 421008.590027
 2016 02 05 98985.619995
 2016 02 08 1955·710022
 2016 02 09 37957·090027
 2016 02 10 57963·320007
 2016 02 11 20943.099976
 2016 02 12 76955·340027
 2016 02 16 65972·450012
 2016 02 17 44997.830017
 2016 02 18 381002·409973
 2016 02 19 17998·270020
 2016 02 22 991010.390015
 2016 02 23 731012.150024
 2016 02 24 54996·700012
 2016 02 25 571020.460022
 2016 02 26 21031.589966
 2016 02 29 381033.670044
 2016 03 01 921035·520020
 2016 03 02 521052·150024
 2016 03 03 631064.599976
 2016 03 04 571073·819946
 2016 03 07 31077.939941
 2016 03 08 821067.239990
 2016 03 09 931067·130005
 2016 03 10 761054.560059
 2016 03 11 621066.109985
 2016 03 14 561079·900024
 2016 03 15 321065.510010
 2016 03 16 631063.660034
 2016 03 17 711069.890015
 2016 03 18 51092.010010
 2016 03 21 411096.160034
 2016 03 22 121090.000000
 2016 03 23 531075.699951
 2016 03 24 841065.619995
 2016 03 28 91073·459961
 2016 03 29 421075·430054
 2016 03 30 601107.729980
 2016 03 31 771109.530029
 2016 04 01 491102.119995
 2016 04 04 991108.170044
 2016 04 05 671095·250000
 2016 04 06 891094.239990
 2016 04 07 981088.560059
 2016 04 08 501093·770020
 2016 04 11 741094.310059
 2016 04 12 531091·650024
 2016 04 13 201106·479980
 2016 04 14 901125.130005
 2016 04 15 71125.060059
 2016 04 18 241125.160034
 2016 04 19 21135.849976
 2016 04 20 381137·319946
 2016 04 21 161133·439941
 2016 04 22 841135.510010
 2016 04 25 571134.849976
 2016 04 26 381138.699951
 2016 04 27 761145.849976
 2016 04 28 411138·699951
 2016 04 29 231124·260010
 2016 05 02 591129·239990
 2016 05 03 891116·530029
 2016 05 04 261110·390015
 2016 05 05 631107.640015
 2016 05 06 961101.569946
 2016 05 09 791113.079956
 2016 05 10 951117.939941
 2016 05 11 651114.609985
 2016 05 12 681101.260010
 2016 05 13 961099·439941
 2016 05 16 301103·229980
 2016 05 17 411094.060059
 2016 05 18 181093.949951
 2016 05 19 161085.939941
 2016 05 20 381095·160034
 2016 05 23 311110·869995
 2016 05 24 161112·510010
 2016 05 25 401136·369995
 2016 05 26 501137.589966
 2016 05 27 951139.979980
 2016 05 31 561150·339966
 2016 06 01 931148.599976
 2016 06 02 231159·359985
 2016 06 03 241155.839966
 2016 06 06 581163.680054
 2016 06 07 251175·050049
 2016 06 08 391180·199951
 2016 06 09 281177·859985
 2016 06 10 641161·270020
 2016 06 13 111149·479980
 2016 06 14 31141·229980
 2016 06 15 471148·089966
 2016 06 16 451133·099976
 2016 06 17 531141·489990
 2016 06 20 491146.390015
 2016 06 21 431147.770020
 2016 06 22 951148·699951
 2016 06 23 751151.510010
 2016 06 24 331123·489990
 2016 06 27 31085·880005
 2016 06 28 321092.170044
 2016 06 29 281110.790039
 2016 06 30 351128.910034
 2016 07 01 421151·250000
 2016 07 05 21133.630005
 2016 07 06 861131·709961
 2016 07 07 631143.420044
 2016 07 08 961152.239990
 2016 07 11 721179.189941
 2016 07 12 521191.979980
 2016 07 13 491197.869995
 2016 07 14 291201·900024
 2016 07 15 371201·670044
 2016 07 18 491202.489990
 2016 07 19 491198·780029
 2016 07 20 291198·400024
 2016 07 21 171201.410034
 2016 07 22 291202·229980
 2016 07 25 451207·199951
 2016 07 26 81208.760010
 2016 07 27 551212.829956
 2016 07 28 671214.260010
 2016 07 29 431210·250000
 2016 08 01 41214·640015
 2016 08 02 211199·599976
 2016 08 03 631198.729980
 2016 08 04 751211·979980
 2016 08 05 811215.699951
 2016 08 08 81228.890015
 2016 08 09 421229.439941
 2016 08 10 971220.750000
 2016 08 11 251223·750000
 2016 08 12 371225·040039
 2016 08 15 551230·530029
 2016 08 16 921230·739990
 2016 08 17 511221.719971
 2016 08 18 501227·420044
 2016 08 19 771231.760010
 2016 08 22 661232.000000
 2016 08 23 951240.599976
 2016 08 24 171235·469971
 2016 08 25 91234.410034
 2016 08 26 501231·270020
 2016 08 29 211238.319946
 2016 08 30 331241·540039
 2016 08 31 771233.119995
 2016 09 01 21228.780029
 2016 09 02 171241·430054
 2016 09 06 161246·459961
 2016 09 07 291252.410034
 2016 09 08 31254·939941
 2016 09 09 961219·199951
 2016 09 12 111211.660034
 2016 09 13 431206·069946
 2016 09 14 591209·709961
 2016 09 15 941211·099976
 2016 09 16 861218·280029
 2016 09 19 181225.640015
 2016 09 20 21228.130005
 2016 09 21 771228·130005
 2016 09 22 361246.430054
 2016 09 23 791254·560059
 2016 09 26 891240·770020
 2016 09 27 301238·310059
 2016 09 28 801240·589966
 2016 09 29 781236.859985
 2016 09 30 11238·060059
 2016 10 03 681240.969971
 2016 10 04 621235·750000
 2016 10 05 891240·520020
 2016 10 06 461237.410034
 2016 10 07 271231.349976
 2016 10 10 521239·209961
 2016 10 11 131222·569946
 2016 10 12 541224.290039
 2016 10 13 721209.319946
 2016 10 14 431212·260010
 2016 10 17 751209.829956
 2016 10 18 821211.300049
 2016 10 19 891214·050049
 2016 10 20 541213·160034
 2016 10 21 251208.989990
 2016 10 24 131219.729980
 2016 10 25 921214·810059
 2016 10 26 301203.119995
 2016 10 27 401188.750000
 2016 10 28 521185.479980
 2016 10 31 181185.170044
 2016 11 01 401170·869995
 2016 11 02 191161·849976
 2016 11 03 311156.079956
 2016 11 04 311156.920044
 2016 11 07 781164.569946
 2016 11 08 881184·849976
 2016 11 09 71188.430054
 2016 11 10 181234.020020
 2016 11 11 631250.829956
 2016 11 14 971283·030029
 2016 11 15 621290·449951
 2016 11 16 931296·109985
 2016 11 17 391302.859985
 2016 11 18 211308·439941
 2016 11 21 21313·670044
 2016 11 22 921322.459961
 2016 11 23 761326.949951
 2016 11 25 621340·660034
 2016 11 28 591328.579956
 2016 11 29 801327.020020
 2016 11 30 671320·949951
 2016 12 01 431308.849976
 2016 12 02 891311.520020
 2016 12 05 441314.979980
 2016 12 06 321334·300049
 2016 12 07 171347·839966
 2016 12 08 741363·699951
 2016 12 09 961383.239990
 2016 12 12 151370.790039
 2016 12 13 581367.920044
 2016 12 14 221354·069946
 2016 12 15 751354·469971
 2016 12 16 841362·069946
 2016 12 19 661364.780029
 2016 12 20 621372·069946
 2016 12 21 441375·189941
 2016 12 22 351360·250000
 2016 12 23 671362.560059
 2016 12 27 531371.589966
 2016 12 28 901359.219971
 2016 12 29 861357.390000
 2016 12 30 111353.920000
 2017 01 03  751355.390000
 2017 01 04  261366.700000
 2017 01 05  811366·570000
 2017 01 06  741366.820000
 2017 01 09  351356.540000
 2017 01 10  911357·740000
 2017 01 11  901365.140000
 2017 01 12  561346.810000
 2017 01 13  661361·380000
 2017 01 17  471351.500000
 2017 01 18  61350.810000
 2017 01 19  831342·140000
 2017 01 20  231345.960000
 2017 01 23  821341·460000
 2017 01 24  491348·120000
 2017 01 25  41371.110000
 2017 01 26  881374.620000
 2017 01 27  81366·360000
 2017 01 30  631342·660000
 2017 01 31  961345·650000
 2017 02 01  681357.490000
 2017 02 02  651354·860000
 2017 02 03  181358·050000
 2017 02 06  581364.630000
 2017 02 07  951357·610000
 2017 02 08  141349·430000
 2017 02 09  61359·300000
 2017 02 10  171380.070000
 2017 02 13  251389·940000
 2017 02 14  441386.350000
 2017 02 15  481392.040000
 2017 02 16  211391·870000
 2017 02 17  401392·670000
 2017 02 21  681400·660000
 2017 02 22  871401·300000
 2017 02 23  481385·630000
 2017 02 24  461382.210000
 2017 02 27  221392·240000
 2017 02 28  931386.530000
 2017 03 01  971389·120000
 2017 03 02  751395·150000
 2017 03 03  711387·970000
 2017 03 06  591378·450000
 2017 03 07  931374.200000
 2017 03 08  841365.840000
 2017 03 09  31357·380000
 2017 03 10  61356.690000
 2017 03 13  871365.050000
 2017 03 14  541353·470000
 2017 03 15  291363·360000
 2017 03 16  771382·470000
 2017 03 17  551380.690000
 2017 03 20  921381·120000
 2017 03 21  881346·030000
 2017 03 22  401335.220000
 2017 03 23  961343·290000
 2017 03 24  301349·180000
 2017 03 27  431335.040000
 2017 03 28  921352·530000
 2017 03 29  371363·350000
 2017 03 30  241371·990000
 2017 03 31  821380.120000
 2017 04 03  491366.530000
 2017 04 04  271363·300000
 2017 04 05  561350.960000
 2017 04 06  171349.340000
 2017 04 07  571358.010000
 2017 04 10  421361.540000
 2017 04 11  331360.540000
 2017 04 12  871358·150000
 2017 04 13  851345.240000
 2017 04 17  831345.360000
 2017 04 18  861351·420000
 2017 04 19  551362·320000
 2017 04 20  271368.390000
 2017 04 21  741376.370000
 2017 04 24  721380.530000
 2017 04 25  71400·100000
 2017 04 26  21409·830000
 2017 04 27  661413.680000
 2017 04 28  721399·750000
 2017 05 01  581397.080000
 2017 05 02  541395.630000
 2017 05 03  351386·320000
 2017 05 04  931380.490000
 2017 05 05  451385.200000
 2017 05 08  531386.420000
 2017 05 09  801386.730000
 2017 05 10  671390.440000
 2017 05 11  301379.150000
 2017 05 12  921380.020000
 2017 05 15  281383.270000
 2017 05 16  511384·820000
 2017 05 17  31355·850000
 2017 05 18  901351·010000
 2017 05 19  291361·530000
 2017 05 22  251367·880000
 2017 05 23  751372·050000
 2017 05 24  921376.550000
 2017 05 25  571380·330000
 2017 05 26  971376·150000
 2017 05 30  851370·960000
 2017 05 31  671354·850000
 2017 06 01  141370.330000
 2017 06 02  991396.040000
 2017 06 05  961396.440000
 2017 06 06  91386·700000
 2017 06 07  251392.200000
 2017 06 08  861394·690000
 2017 06 09  951413.610000
 2017 06 12  381415.590000
 2017 06 13  411420.060000
 2017 06 14  421411·400000
 2017 06 15  951402.520000
 2017 06 16  961399·260000
 2017 06 19  351407.070000
 2017 06 20  711402·790000
 2017 06 21  341398·460000
 2017 06 22  541396.870000
 2017 06 23  101402.770000
 2017 06 26  61409.150000
 2017 06 27  761403·380000
 2017 06 28  61404·460000
 2017 06 29  901403.020000
 2017 06 30  41413·290000
 2017 07 03  71416·470000
 2017 07 05  701412.620000
 2017 07 06  261398.830000
 2017 07 07  461401·350000
 2017 07 10  411405.750000
 2017 07 11  921402.630000
 2017 07 12  931414·340000
 2017 07 13  391416·270000
 2017 07 14  171424.100000
 2017 07 17  391425·970000
 2017 07 18  921422.490000
 2017 07 19  141428·280000
 2017 07 20  951438.960000
 2017 07 21  61433·830000
 2017 07 24  481431·340000
 2017 07 25  281438·860000
 2017 07 26  651441.250000
 2017 07 27  131427·690000
 2017 07 28  111425.800000
 2017 07 31  631420·660000
 2017 08 01  401420.820000
 2017 08 02  31408·520000
 2017 08 03  561402.390000
 2017 08 04  261405·140000
 2017 08 07  571408.620000
 2017 08 08  461407·570000
 2017 08 09  851393·240000
 2017 08 10  471372·540000
 2017 08 11  791368·330000
 2017 08 14  351375·130000
 2017 08 15  231382.950000
 2017 08 16  841381·900000
 2017 08 17  951358·800000
 2017 08 18  901349.350000
 2017 08 21  191351.200000
 2017 08 22  191357·890000
 2017 08 23  161363.170000
 2017 08 24  551370.160000
 2017 08 25  501373.530000
 2017 08 28  571377.060000
 2017 08 29  811371·800000
 2017 08 30  01381·200000
 2017 08 31  151392·040000
 2017 09 01  311405·820000
 2017 09 05  531394·510000
 2017 09 06  171399.270000
 2017 09 07  411393.880000
 2017 09 08  971394.430000
 2017 09 11  191400.560000
 2017 09 12  271415.180000
 2017 09 13  761421.880000
 2017 09 14  371421.630000
 2017 09 15  941422·250000
 2017 09 18  741431.750000
 2017 09 19  981438.290000
 2017 09 20  571440·000000
 2017 09 21  131441.690000
 2017 09 22  261441·860000
 2017 09 25  61445.020000
 2017 09 26  901452.250000
 2017 09 27  411457.270000
 2017 09 28  781478·200000
 2017 09 29  261488.800000
 2017 10 02  911491.050000
 2017 10 03  651503.520000
 2017 10 04  491505.070000
 2017 10 05  81508·340000
 2017 10 06  431506·410000
 2017 10 09  981501·770000
 2017 10 10  841503·920000
 2017 10 11  271505.140000
 2017 10 12  521501·140000
 2017 10 13  791502·230000
 2017 10 16  501499·640000
 2017 10 17  841495·900000
 2017 10 18  501497.980000
 2017 10 19  691491·380000
 2017 10 20  431504·720000
 2017 10 23  41497.340000
 2017 10 24  931498·190000
 2017 10 25  571482.530000
 2017 10 26  811494·110000
 2017 10 27  381493.490000
 2017 10 30  621490·900000
 2017 10 31  551491·440000
 2017 11 01  91485.130000
 2017 11 02  611487.730000
 2017 11 03  661490·660000
 2017 11 06  21494·740000
 2017 11 07  961476.720000
 2017 11 08  731469·340000
 2017 11 09  351463·490000
 2017 11 10  611473.140000
 2017 11 13  361466.090000
 2017 11 14  01465·380000
 2017 11 15  251454.170000
 2017 11 16  191464.970000
 2017 11 17  481481.090000
 2017 11 20  921492.930000
 2017 11 21  201503.450000
 2017 11 22  891516.760000
 2017 11 24  761516.520000
 2017 11 27  251513.190000
 2017 12 14  241522.120000
 2017 12 15  101507·680000
 2017 12 18  901530.810000
 2017 12 19  991535.910000
 2017 12 20  701536.230000
 2017 12 21  431540.460000
 2017 12 22  831541·700000
 2017 12 26  391541.210000
 2017 12 27  151541·950000
 2017 12 28  771542·520000
 2017 12 29  751535·510000
 2018 01 02 951536.120000
 2018 01 03 401547·590000
 2018 01 04 251552·370000
 2018 01 05 91552.130000
 2018 01 08 441548.230000
 2018 01 09 521558·860000
 2018 01 10 251551·520000
 2018 01 11 561560·220000
 2018 01 12 851587.120000
 2018 01 16 811570.750000
 2018 01 17 391573·730000
 2018 01 18 81576.410000
 2018 01 19 451575·320000
 2018 01 22 861595·550000
 2018 01 23 561599·210000
 2018 01 24 861595·940000
 2018 01 25 721594.420000
 2018 01 26 481599·500000
 2018 01 29 881597·880000
 2018 01 30 331579.490000
 2018 01 31 441571.260000
 2018 02 01 731568·850000
 2018 02 02 741547·060000
 2018 02 05 191491.060000
 2018 02 06 591461·450000
 2018 02 07 931503.320000
 2018 02 08 751463.740000
 2018 02 09 371436·430000
 2018 02 12 441466.880000
 2018 02 13 651481.940000
 2018 02 14 811483·290000
 2018 02 15 81516.880000
 2018 02 16 481532·220000
 2018 02 20 691527.560000
 2018 02 21 31530·480000
 2018 02 22 741529.200000
 2018 02 23 481531.350000
 2018 02 26 141544.990000
 2018 02 27 811536·470000
 2018 02 28 51512·450000
 2018 03 01 441494.290000
 2018 03 02 301494·000000
 2018 03 05 761525·080000
 2018 03 06 951538.630000
 2018 03 07 601550.470000
 2018 03 08 751564.590000
 2018 03 09 761573.190000
 2018 03 12 641594·109985
 2018 03 13 481590·109985
 2018 03 14 291582·640015
 2018 03 15 951572·160030
 2018 03 16 551575.410034
 2018 03 19 831553.900024
 2018 03 20 991566·750000
 2018 03 21 711570.400024
 2018 03 22 381543.869995
 2018 03 23 651510·079956
 2018 03 26 181513·540040
 2018 03 27 661508.939941
 2018 03 28 61505.640015
 2018 03 29 191513·310059
 2018 04 02 411482.900024
 2018 04 03 681493·869995
 2018 04 04 801491.689941
 2018 04 05 971532.949951
 2018 04 06 511502.630005
 2018 04 09 891513·900024
 2018 04 10 21517·050049
 2018 04 11 731535.760010
 2018 04 12 541548.030029
 2018 04 13 691545.060059
 2018 04 16 431550.510010
 2018 04 17 471564·869995
 2018 04 18 811580·180054
 2018 04 19 701569·160034
 2018 04 20 961561·719971
 2018 04 23 461556·270020
 2018 04 24 891542·300049
 2018 04 25 801539·949951
 2018 04 26 811550.310059
 2018 04 27 201549.479980
 2018 05 01 611527.709961
 2018 05 02 111548.920044
 2018 05 03 411532.310059
 2018 05 04 431540·369995
 2018 05 07 21565.719971
 2018 05 08 11576.890015
 2018 05 09 461584.170044
 2018 05 10 161596·543579
 2018 05 11 441599·910034
 2018 05 14 141599.729980
 2018 05 15 901592.099976
 2018 05 16 661601·030029
 2018 05 17 451615·459961
 2018 05 18 381624.225952
 2018 05 21 921627·770020
 2018 05 22 411625.239990
 2018 05 23 841618·560059
 2018 05 24 841616·589966
 2018 05 25 961623.330078
 2018 05 29 181611·319946
 2018 05 30 701624·030029
 2018 05 31 911632·250000
 2018 06 01 711635·400024
 2018 06 04 971641·219971
 2018 06 05 331652·760010
 2018 06 06 231664·449951
 2018 06 07 121660.890015
 2018 06 08 31665.729980
 2018 06 11 311671·260010
 2018 06 12 661674·939941
 2018 06 13 371673.920040
 2018 06 14 871674.530029
 2018 06 15 451672.989990
 2018 06 18 341674.410034
 2018 06 19 921672·660034
 2018 06 20 241694.040039
 2018 06 21 821685.589966
 2018 06 22 651680.910034
 2018 06 25 441649·810059
 2018 06 26 141656·119995
 2018 06 27 731640·420044
 2018 06 28 211630·060059
 2018 06 29 881642.969971
 2018 07 02 831631.060059
 2018 07 03 751655·400024
 2018 07 05 911660.650024
 2018 07 06 431678·569946
 2018 07 09 811694·660034
 2018 07 10 701689·349976
 2018 07 11 871683·099976
 2018 07 12 531679.260010
 2018 07 13 841686.880005
 2018 07 16 631672·420044
 2018 07 17 471676·099976
 2018 07 18 881679.229980
 2018 07 19 921686.260010
 2018 07 20 881696.040040
 2018 07 23 341690·530029
 2018 07 24 421675.010010
 2018 07 25 311675·050049
 2018 07 26 01684.750000
 2018 07 27 361660·430054
 2018 07 30 331652·729980
 2018 07 31 501653·569946
 2018 08 01 821657·540039
 2018 08 02 661662·329956
 2018 08 03 61668·349976
 2018 08 06 251671·989990
 2018 08 07 391684.859985
 2018 08 08 621677.670044
 2018 08 09 311686·430054
 2018 08 10 571680·770020
 2018 08 13 41670.619995
 2018 08 14 861676.189941
 2018 08 15 01663·530030
 2018 08 16 711663·530029
 2018 08 17 321679·969971
 2018 08 20 271690.180054
 2018 08 21 341698.910034
 2018 08 22 171715·800049
 2018 08 23 71712.920044
 2018 08 24 981718·359985
 2018 08 27 761727.329956
 2018 08 28 711722·359985
 2018 08 29 341724·729980
 2018 08 30 351728.849976
 2018 08 31 951728·410034
 2018 09 04 331722·199951
 2018 09 05 451713.689941
 2018 09 06 31713·810059
 2018 09 07 871706.640010
 2018 09 10 291714·489990
 2018 09 11 961710.310000
 2018 09 12 891704·070000
 2018 09 13 691711·940000
 2018 09 14 81712.810059
 2018 09 17 701702·710000
 2018 09 18 61704·220000
 2018 09 19 861700.510000
 2018 09 20 471704.710000
 2018 09 21 731710.970000
 2018 09 24 921697·760000
 2018 09 25 71705.490000
 2018 09 26 461690.920000
 2018 09 27 361689.740000
 2018 09 28 101686·990000
 2018 10 01 271669.820000
 2018 10 02 291653.340000
 2018 10 03 171656.310000
 2018 10 04 471643.660000
 2018 10 05 641618.140000
 2018 10 08 491616·660000
 2018 10 09 961621.250000
 2018 10 10 171575·250000
 2018 10 11 621545.380000
 2018 10 12 791530.980000
 2018 10 15 811537.550000
 2018 10 16 571554.110000
 2018 10 17 911571.510000
 2018 10 18 201555.570000
 2018 10 19 31538.740000
 2018 10 22 301535·780000
 2018 10 23 461501·040000
 2018 10 24 981468.460000
 2018 10 25 191470.530000
 2018 10 26 251459·160000
 2018 10 29 441461.650000
 2018 10 30 631474.800000
 2018 10 31 101508.820000
 2018 11 01 541512·680000
 2018 11 02 301535·960000
 2018 11 05 901534.760000
 2018 11 06 841544.650000
 2018 11 07 551556.270000
 2018 11 08 731573.150000
 2018 11 09 801539·920000
 2018 11 12 711518.040000
 2018 11 13 911513.300000
 2018 11 14 681494.920000
 2018 11 15 591491·660000
 2018 11 16 281510.410000
 2018 11 19 501492·950000
 2018 11 20 331465·250000
 2018 11 21 761469.450000
 2018 11 23 371476·810000
 2018 11 26 441489·100000
 2018 11 27 131491·270000
 2018 11 28 71486.340000
 2018 11 29 51514.570000
 2018 11 30 121519.990000
 2018 12 03 771529·530000
 2018 12 04 521479.910000
 2018 12 06 631442.830000
 2018 12 07 161440·850000
 2018 12 10 191422·980000
 2018 12 11 371431.880000
 2018 12 12 691440.700000
 2018 12 13 451431.680000
 2018 12 14 581407.110000
 2018 12 17 131372·730000
 2018 12 18 21373.720000
 2018 12 19 111344.150000
 2018 12 20 381313·020000
 2018 12 21 541289·490000
 2018 12 24 711266·920000
 2018 12 26 521268.190000
 2018 12 27 291289·320000
 2018 12 28 601326·440000
 2018 12 31 71329·170000
 2019 01 02  311325.180000
 2019 01 03  241328.000000
 2019 01 04  591333·100000
 2019 01 07  661380·840000
 2019 01 08  361404·010000
 2019 01 09  421427.000000
 2019 01 10  991424.540000
 2019 01 11  301437·450000
 2019 01 14  791431.310000
 2019 01 15  291432·130000
 2019 01 16  561445·910000
 2019 01 17  61448·550000
 2019 01 18  01466.690000
 2019 01 22  521451·010000
 2019 01 23  301444.970000
 2019 01 24  261453·730000
 2019 01 25  601466·790000
 2019 01 28  71464·770000


 2019 01 29  481469.310000
 2019 01 30  451467.570000
 2019 01 31  471484·820000
 2019 02 01  121495.470000
 2019 02 04  581500·130000
 2019 02 05  461512·720000
 2019 02 06  751511.180000
 2019 02 07  111494.370000
 2019 02 08  381495·120000
 2019 02 11  361505.670000
 2019 02 12  811520.140000
 2019 02 13  731536.250000
 2019 02 14  861534.590000
 2019 02 15  451547·120000
 2019 02 19  291564.850000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 2000: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap