Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 2000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1987 09 10  4168.979996
 1987 09 11  4170.539993
 1987 09 14  37170·949997
 1987 09 15  62170.440002
 1987 09 16  62170.029999
 1987 09 17  21169·250000
 1987 09 18  29169·039993
 1987 09 21  1169.130005
 1987 09 22  35167.559998
 1987 09 23  87168·649994
 1987 09 24  72169·059998
 1987 09 25  89168·850006
 1987 09 28  75169.800003
 1987 09 29  83169·690002
 1987 09 30  78170·809998
 1987 10 01  69171·399994
 1987 10 02  58172.089996
 1987 10 05  16172·550003
 1987 10 06  87172.619995
 1987 10 07  12170.210007
 1987 10 08  83168.979996
 1987 10 09  17167·110001
 1987 10 12  60166·110001
 1987 10 13  11164.419998
 1987 10 14  76164·160004
 1987 10 15  43161·800003
 1987 10 16  85159·660004
 1987 10 19  85152.740005
 1987 10 20  87133.600006
 1987 10 21  76130·770004
 1987 10 22  76130·649994
 1987 10 23  78124.580002
 1987 10 26  92121.580002
 1987 10 27  22113.120003
 1987 10 28  70108.500000
 1987 10 29  60110·800003
 1987 10 30  91118.260002
 1987 11 02  13120.220001
 1987 11 03  30122.050003
 1987 11 04  24117·750000
 1987 11 05  9118·940002
 1987 11 06  6120.089996
 1987 11 09  44119.320000
 1987 11 10  90117·620003
 1987 11 11  97116·680000
 1987 11 12  81118·669998
 1987 11 13  25118.639999
 1987 11 16  2119·019997
 1987 11 17  31118.269997
 1987 11 18  47116·690002
 1987 11 19  11116.690002
 1987 11 20  30115.150002
 1987 11 23  10114·500000
 1987 11 24  34115·879997
 1987 11 25  65115.970001
 1987 11 27  66115·959999
 1987 11 30  60115·629997
 1987 12 01  0112·089996
 1987 12 02  74111.300003
 1987 12 03  31111·150002
 1987 12 04  31108.940002
 1987 12 07  25106·519997
 1987 12 08  52107.239998
 1987 12 09  68108·889999
 1987 12 10  0109.059998
 1987 12 11  17109·320000
 1987 12 14  36112.070000
 1987 12 15  47114.360001
 1987 12 16  65116·839996
 1987 12 17  6117.309998
 1987 12 18  89119.459999
 1987 12 21  62119·919998
 1987 12 22  53119.930000
 1987 12 23  51120·820000
 1987 12 24  0121·589996
 1987 12 28  31121.589996
 1987 12 29  15118.989998
 1987 12 30  32119.500000
 1987 12 31  80120·419998
 1988 01 04 0123·510002
 1988 01 05 24126·550003
 1988 01 06 55127.000000
 1988 01 07 69128·029999
 1988 01 08 37128.190002
 1988 01 11 82123.839996
 1988 01 12 54122.669998
 1988 01 13 28121·449997
 1988 01 14 36121·980003
 1988 01 15 15124·199997
 1988 01 18 84124·099998
 1988 01 19 46124·440002
 1988 01 20 17124·440002
 1988 01 21 72121.760002
 1988 01 22 26122·790001
 1988 01 25 36123.680000
 1988 01 26 23123·680000
 1988 01 27 28123.639999
 1988 01 28 88124·320000
 1988 01 29 35125.349998
 1988 02 01 24126·220001
 1988 02 02 86125.940002
 1988 02 03 2126·320000
 1988 02 04 7125.599998
 1988 02 05 14125·989998
 1988 02 08 69125·769997
 1988 02 09 23125.519997
 1988 02 10 38127·180000
 1988 02 11 12128.220001
 1988 02 12 28129·210007
 1988 02 16 34129·910004
 1988 02 17 43130.660004
 1988 02 18 62130·679993
 1988 02 19 38131·229996
 1988 02 22 41132·369995
 1988 02 23 60132.559998
 1988 02 24 33133.419998
 1988 02 25 1134.800003
 1988 02 26 75134.169998
 1988 02 29 50137.690002
 1988 03 01 20136·479996
 1988 03 02 40137·380005
 1988 03 03 94137.929993
 1988 03 04 1138·059998
 1988 03 07 42139.059998
 1988 03 08 8140·559998
 1988 03 09 79141.690002
 1988 03 10 28141·899994
 1988 03 11 42140·589996
 1988 03 14 78140·880005
 1988 03 15 37141.089996
 1988 03 16 67141·910004
 1988 03 17 90142·690002
 1988 03 18 52143·380005
 1988 03 21 99142.759995
 1988 03 22 82142.350006
 1988 03 23 81143.070007
 1988 03 24 55143·100006
 1988 03 25 22141·570007
 1988 03 28 60140.369995
 1988 03 29 32140.360001
 1988 03 30 36140·839996
 1988 03 31 88142·160004
 1988 04 04 15142·139999
 1988 04 05 88140.720001
 1988 04 06 73142.110001
 1988 04 07 3143.009995
 1988 04 08 84144·119995
 1988 04 11 20144·690002
 1988 04 12 65145·330002
 1988 04 13 98145.460007
 1988 04 14 29145·199997
 1988 04 15 19141.679993
 1988 04 18 36142·089996
 1988 04 19 32143.289993
 1988 04 20 40142.559998
 1988 04 21 7142.139999
 1988 04 22 39141.699997
 1988 04 25 84142.460007
 1988 04 26 29143.220001
 1988 04 27 26143·669998
 1988 04 28 48144.160004
 1988 04 29 63145·009995
 1988 05 02 33145.050003
 1988 05 03 46145.350006
 1988 05 04 64145·529999
 1988 05 05 98145.250000
 1988 05 06 16144.899994
 1988 05 09 62144.649994
 1988 05 10 11143·750000
 1988 05 11 48143.350006
 1988 05 12 66141·350006
 1988 05 13 91142.169998
 1988 05 16 41142·429993
 1988 05 17 94143·070007
 1988 05 18 94141·729996
 1988 05 19 79139·919998
 1988 05 20 29140·149994
 1988 05 23 42140·149994
 1988 05 24 41139·460007
 1988 05 25 95139·889999
 1988 05 26 74140.279999
 1988 05 27 24140·309998
 1988 05 31 67141·369995
 1988 06 01 33142·869995
 1988 06 02 3142·929993
 1988 06 03 96143·500000
 1988 06 06 62144.190002
 1988 06 07 11144·410004
 1988 06 08 67145·789993
 1988 06 09 41146·550003
 1988 06 10 37147.089996
 1988 06 13 74147.330002
 1988 06 14 39148·100006
 1988 06 15 65148·130005
 1988 06 16 32148.179993
 1988 06 17 91147·770004
 1988 06 20 21147.279999
 1988 06 21 0147·610001
 1988 06 22 8148.830002
 1988 06 23 57148.949997
 1988 06 24 38149·229996
 1988 06 27 1149·259995
 1988 06 28 54149.500000
 1988 06 29 90149.910004
 1988 06 30 41151.300003
 1988 07 01 52151·309998
 1988 07 05 82151.279999
 1988 07 06 35151·649994
 1988 07 07 5151.160004
 1988 07 08 58151·160004
 1988 07 11 31151.250000
 1988 07 12 60151·279999
 1988 07 13 30150.869995
 1988 07 14 51151·160004
 1988 07 15 63151·419998
 1988 07 18 60151·470001
 1988 07 19 41151.699997
 1988 07 20 88151.100006
 1988 07 21 67151·110001
 1988 07 22 54150·369995
 1988 07 25 90149.539993
 1988 07 26 50149·660004
 1988 07 27 54149·639999
 1988 07 28 87148.970001
 1988 07 29 51149.889999
 1988 08 01 45150.500000
 1988 08 02 64150.809998
 1988 08 03 26150·690002
 1988 08 04 24150·880005
 1988 08 05 3150·639999
 1988 08 08 58150.369995
 1988 08 09 67150·199997
 1988 08 10 36148·929993
 1988 08 11 81146·960007
 1988 08 12 25146·949997
 1988 08 15 28146.960007
 1988 08 16 37145.580002
 1988 08 17 62145·759995
 1988 08 18 78145·639999
 1988 08 19 55145·750000
 1988 08 22 2145·679993
 1988 08 23 51144.259995
 1988 08 24 55144.949997
 1988 08 25 15144·960007
 1988 08 26 31144·449997
 1988 08 29 80144·889999
 1988 08 30 18145·139999
 1988 08 31 2145·740005
 1988 09 01 49145.740005
 1988 09 02 6145·479996
 1988 09 06 55145.759995
 1988 09 07 37146.149994
 1988 09 08 8146·649994
 1988 09 09 11147·229996
 1988 09 12 79147.360001
 1988 09 13 64147·380005
 1988 09 14 83147.929993
 1988 09 15 1147.869995
 1988 09 16 29148·029999
 1988 09 19 50148·020004
 1988 09 20 73147·949997
 1988 09 21 8147·970001
 1988 09 22 67147·850006
 1988 09 23 91147.839996
 1988 09 26 5147·830002
 1988 09 27 88147·169998
 1988 09 28 80146·990005
 1988 09 29 6148·000000
 1988 09 30 29149·089996
 1988 10 03 24149.190002
 1988 10 04 83147·880005
 1988 10 05 39148·080002
 1988 10 06 19148·320007
 1988 10 07 21148.600006
 1988 10 10 12148.830002
 1988 10 11 58148·610001
 1988 10 12 78148.509995
 1988 10 13 11148.020004
 1988 10 14 30148.300003
 1988 10 17 59148.199997
 1988 10 18 29148·710007
 1988 10 19 52149·070007
 1988 10 20 26149·160004
 1988 10 21 60149.029999
 1988 10 24 23148.979996
 1988 10 25 24148.750000
 1988 10 26 13148·470001
 1988 10 27 5148.139999
 1988 10 28 36147·179993
 1988 10 31 35147·250000
 1988 11 01 28147.279999
 1988 11 02 64147.210007
 1988 11 03 68147.160004
 1988 11 04 15147.139999
 1988 11 07 33146·250000
 1988 11 08 30145.279999
 1988 11 09 45145.270004
 1988 11 10 22145·009995
 1988 11 11 18145·009995
 1988 11 14 24143·710007
 1988 11 15 16143.190002
 1988 11 16 38143·039993
 1988 11 17 95141.330002
 1988 11 18 88140.899994
 1988 11 21 58140.869995
 1988 11 22 68139·949997
 1988 11 23 2140·410004
 1988 11 25 92140.399994
 1988 11 28 70140.199997
 1988 11 29 44140·649994
 1988 11 30 1142.009995
 1988 12 01 30142.559998
 1988 12 02 78142·770004
 1988 12 05 24143.449997
 1988 12 06 81143·929993
 1988 12 07 22144.029999
 1988 12 08 33144·020004
 1988 12 09 89143.899994
 1988 12 12 54143.910004
 1988 12 13 11143.460007
 1988 12 14 10143·320007
 1988 12 15 45143.250000
 1988 12 16 59144·339996
 1988 12 19 67144.529999
 1988 12 20 8144·729996
 1988 12 21 24144·490005
 1988 12 22 58144.539993
 1988 12 23 84144.880005
 1988 12 27 55144.919998
 1988 12 28 83144·940002
 1988 12 29 39145.710007
 1988 12 30 80147·369995
 1989 01 03  99147.369995
 1989 01 04  3148·399994
 1989 01 05  16148.929993
 1989 01 06  1149·839996
 1989 01 09  17149·919998
 1989 01 10  92149.660004
 1989 01 11  25149.270004
 1989 01 12  15149.860001
 1989 01 13  8149.929993
 1989 01 16  79150.110001
 1989 01 17  30149.960007
 1989 01 18  16150.830002
 1989 01 19  99151.539993
 1989 01 20  24151.550003
 1989 01 23  19151.539993
 1989 01 24  23151.460007
 1989 01 25  39151·779999
 1989 01 26  6152·520004
 1989 01 27  4153·199997
 1989 01 30  82153·059998
 1989 01 31  4153·850006
 1989 02 01  32154·419998
 1989 02 02  24155·089996
 1989 02 03  60155.690002
 1989 02 06  94155·839996
 1989 02 07  35156·839996
 1989 02 08  41157·240005
 1989 02 09  51157·110001
 1989 02 10  36156·559998
 1989 02 13  71155·059998
 1989 02 14  44155·240005
 1989 02 15  76155·580002
 1989 02 16  78156.300003
 1989 02 17  21157·270004
 1989 02 21  45157·199997
 1989 02 22  78156·759995
 1989 02 23  97155.419998
 1989 02 24  92155.419998
 1989 02 27  81154.259995
 1989 02 28  27154.559998
 1989 03 01  92155.130005
 1989 03 02  16155·690002
 1989 03 03  17156.699997
 1989 03 06  16157·240005
 1989 03 07  90157·630005
 1989 03 08  50157.979996
 1989 03 09  40157·940002
 1989 03 10  64157.789993
 1989 03 13  41158·020004
 1989 03 14  74158·100006
 1989 03 15  62158.330002
 1989 03 16  16159·270004
 1989 03 17  19159.279999
 1989 03 20  97156.710007
 1989 03 21  22156·169998
 1989 03 22  42156.169998
 1989 03 23  26156.240005
 1989 03 27  48155.910004
 1989 03 28  83156.649994
 1989 03 29  34156.839996
 1989 03 30  87156·839996
 1989 03 31  86157.899994
 1989 04 03  31158.369995
 1989 04 04  12158.279999
 1989 04 05  52158.529999
 1989 04 06  91158·559998
 1989 04 07  82159·270004
 1989 04 10  21159·550003
 1989 04 11  97160·339996
 1989 04 12  70161·210007
 1989 04 13  71161·210007
 1989 04 14  29161·630005
 1989 04 17  22161.630005
 1989 04 18  55162.289993
 1989 04 19  62162·479996
 1989 04 20  30162.679993
 1989 04 21  52163·320007
 1989 04 24  3163.339996
 1989 04 25  44163·470001
 1989 04 26  45163.600006
 1989 04 27  38164.279999
 1989 04 28  95164·690002
 1989 05 01  28164·679993
 1989 05 02  16164·699997
 1989 05 03  55164.779999
 1989 05 04  38165.190002
 1989 05 05  53166.210007
 1989 05 08  13165·740005
 1989 05 09  4165.559998
 1989 05 10  63165.639999
 1989 05 11  82166.070007
 1989 05 12  30167·160004
 1989 05 15  9167.320007
 1989 05 16  27167·309998
 1989 05 17  2168·270004
 1989 05 18  87169·000000
 1989 05 19  22169.649994
 1989 05 22  12170·070007
 1989 05 23  27169.520004
 1989 05 24  27169.490005
 1989 05 25  18170·119995
 1989 05 26  25171·009995
 1989 05 30  94171·259995
 1989 05 31  20171·529999
 1989 06 01  97172·399994
 1989 06 02  96173·410004
 1989 06 05  66173·500000
 1989 06 06  59172.419998
 1989 06 07  84172·949997
 1989 06 08  83173·320007
 1989 06 09  31173·369995
 1989 06 12  64173.440002
 1989 06 13  31173.339996
 1989 06 14  68172·710007
 1989 06 15  3173.250000
 1989 06 16  80171·449997
 1989 06 19  11171·589996
 1989 06 20  56171.240005
 1989 06 21  18170·740005
 1989 06 22  74170·619995
 1989 06 23  27171·440002
 1989 06 26  80171.559998
 1989 06 27  40171·899994
 1989 06 28  42171·820007
 1989 06 29  2170·820007
 1989 06 30  96168.089996
 1989 07 03  56167·619995
 1989 07 05  2167·960007
 1989 07 06  88168.940002
 1989 07 07  86170.199997
 1989 07 10  80170.740005
 1989 07 11  98171·380005
 1989 07 12  60171.929993
 1989 07 13  57172.279999
 1989 07 14  50172·529999
 1989 07 17  0173.000000
 1989 07 18  18172.990005
 1989 07 19  39174.089996
 1989 07 20  28174.419998
 1989 07 21  3173.929993
 1989 07 24  88173·919998
 1989 07 25  91173·320007
 1989 07 26  2173.399994
 1989 07 27  24174.229996
 1989 07 28  20174·250000
 1989 07 31  92174·500000
 1989 08 01  85174·960007
 1989 08 02  8174.380005
 1989 08 03  89175·360001
 1989 08 04  51175.380005
 1989 08 07  15176·589996
 1989 08 08  24176.809998
 1989 08 09  96176·960007
 1989 08 10  99177·119995
 1989 08 11  55177.979996
 1989 08 14  67176.559998
 1989 08 15  66175·869995
 1989 08 16  92176·410004
 1989 08 17  93176.029999
 1989 08 18  56175·940002
 1989 08 21  50175.990005
 1989 08 22  12174·669998
 1989 08 23  42175.679993
 1989 08 24  34177·009995
 1989 08 25  23177·240005
 1989 08 28  65177·100006
 1989 08 29  39177·330002
 1989 08 30  70177.449997
 1989 08 31  85178·199997
 1989 09 01  84178.710007
 1989 09 05  48178·860001
 1989 09 06  60178·830002
 1989 09 07  62178.539993
 1989 09 08  25179.160004
 1989 09 11  56179·179993
 1989 09 12  22178.869995
 1989 09 13  4179.470001
 1989 09 14  69178.820007
 1989 09 15  76177·860001
 1989 09 18  0176·679993
 1989 09 19  87176·550003
 1989 09 20  23176.399994
 1989 09 21  46176·649994
 1989 09 22  64176.800003
 1989 09 25  10176.919998
 1989 09 26  20176.600006
 1989 09 27  30176·559998
 1989 09 28  7177.380005
 1989 09 29  0178·210007
 1989 10 02  14178.850006
 1989 10 03  14179·380005
 1989 10 04  49179·550003
 1989 10 05  7179.929993
 1989 10 06  89180.479996
 1989 10 09  12180.789993
 1989 10 10  33180·949997
 1989 10 11  6180.279999
 1989 10 12  51179.860001
 1989 10 13  62179.639999
 1989 10 16  30172·850006
 1989 10 17  97170·350006
 1989 10 18  31170.970001
 1989 10 19  26173.440002
 1989 10 20  33173·639999
 1989 10 23  6173.330002
 1989 10 24  86172·110001
 1989 10 25  93170·300003
 1989 10 26  60170·229996
 1989 10 27  84168.869995
 1989 10 30  97167·179993
 1989 10 31  75167.470001
 1989 11 01  58167·979996
 1989 11 02  5167·809998
 1989 11 03  72167.429993
 1989 11 06  10169.990005
 1989 11 07  93165.789993
 1989 11 08  71167·220001
 1989 11 09  42167.509995
 1989 11 10  62167·630005
 1989 11 13  62167·729996
 1989 11 14  5167·800003
 1989 11 15  64168·419998
 1989 11 16  17168·000000
 1989 11 17  82168.259995
 1989 11 20  60168·360001
 1989 11 21  19167.300003
 1989 11 22  90167·190002
 1989 11 24  98167·910004
 1989 11 27  10168·279999
 1989 11 28  13168·490005
 1989 11 29  17168·509995
 1989 11 30  79168.179993
 1989 12 01  55168.589996
 1989 12 04  79168·669998
 1989 12 05  62168.750000
 1989 12 06  19168·880005
 1989 12 07  22169·059998
 1989 12 08  74168.779999
 1989 12 11  13168.770004
 1989 12 12  38168·130005
 1989 12 13  60168·429993
 1989 12 14  78168.369995
 1989 12 15  82167·470001
 1989 12 18  79166·539993
 1989 12 19  45163·940002
 1989 12 20  98163.029999
 1989 12 21  8163·940002
 1989 12 22  12165.199997
 1989 12 26  77165·429993
 1989 12 27  67166·020004
 1989 12 28  52166.279999
 1989 12 29  31168.309998
 1990 01 02 81169·960007
 1990 01 03 40170·800003
 1990 01 04 4170·789993
 1990 01 05 54170.119995
 1990 01 08 9169.679993
 1990 01 09 0169.860001
 1990 01 10 76169·309998
 1990 01 11 27168.369995
 1990 01 12 34168·020004
 1990 01 15 53164·369995
 1990 01 16 6163·300003
 1990 01 17 17164.259995
 1990 01 18 59163·500000
 1990 01 19 30163·589996
 1990 01 22 57163·690002
 1990 01 23 20161.369995
 1990 01 24 8160.419998
 1990 01 25 89158·929993
 1990 01 26 16157·979996
 1990 01 29 55156.750000
 1990 01 30 31154.970001
 1990 01 31 10153.529999
 1990 02 01 97154·360001
 1990 02 02 65156·029999
 1990 02 05 5156.889999
 1990 02 06 1156·899994
 1990 02 07 38158.250000
 1990 02 08 20159·220001
 1990 02 09 28159·139999
 1990 02 12 94159·199997
 1990 02 13 1158·589996
 1990 02 14 14158·570007
 1990 02 15 28159.199997
 1990 02 16 44160·350006
 1990 02 20 74159.309998
 1990 02 21 66157·850006
 1990 02 22 53158.270004
 1990 02 23 33157.789993
 1990 02 26 71156·639999
 1990 02 27 20156·979996
 1990 02 28 80157.880005
 1990 03 01 69158.059998
 1990 03 02 28159·190002
 1990 03 05 45159·470001
 1990 03 06 9160·399994
 1990 03 07 83160·919998
 1990 03 08 10162.070007
 1990 03 09 36162·199997
 1990 03 12 65162·229996
 1990 03 13 31162.630005
 1990 03 14 3162.789993
 1990 03 15 12163.320007
 1990 03 16 99164.289993
 1990 03 19 95164.380005
 1990 03 20 21164.839996
 1990 03 21 16164.350006
 1990 03 22 85164.250000
 1990 03 23 81163.630005
 1990 03 26 2164.119995
 1990 03 27 18164·080002
 1990 03 28 26164·080002
 1990 03 29 22163·809998
 1990 03 30 8163.639999
 1990 04 02 12163·630005
 1990 04 03 45163·440002
 1990 04 04 74163·669998
 1990 04 05 27163·139999
 1990 04 06 17163·000000
 1990 04 09 93162·399994
 1990 04 10 19161·949997
 1990 04 11 73162·169998
 1990 04 12 78162·630005
 1990 04 16 46163·059998
 1990 04 17 63162·529999
 1990 04 18 83162.440002
 1990 04 19 63161.399994
 1990 04 20 4160.929993
 1990 04 23 37160.080002
 1990 04 24 21159·000000
 1990 04 25 66158·630005
 1990 04 26 92159.070007
 1990 04 27 0158.789993
 1990 04 30 73158.089996
 1990 05 01 8158·539993
 1990 05 02 61159·139999
 1990 05 03 31159.960007
 1990 05 04 53160.389999
 1990 05 07 31160.740005
 1990 05 08 87160.929993
 1990 05 09 38161·130005
 1990 05 10 99161.679993
 1990 05 11 5163·139999
 1990 05 14 69164.220001
 1990 05 15 53163.860001
 1990 05 16 73163.860001
 1990 05 17 24164.910004
 1990 05 18 33165.440002
 1990 05 21 32166·649994
 1990 05 22 64167·410004
 1990 05 23 8167.809998
 1990 05 24 29168·250000
 1990 05 25 56168.050003
 1990 05 29 84168·199997
 1990 05 30 0168·929993
 1990 05 31 33169.110001
 1990 06 01 33169.830002
 1990 06 04 72170·649994
 1990 06 05 69171·080002
 1990 06 06 45170·229996
 1990 06 07 94170.289993
 1990 06 08 90169.809998
 1990 06 11 11169.089996
 1990 06 12 90170.029999
 1990 06 13 95170·979996
 1990 06 14 26170·880005
 1990 06 15 43170·960007
 1990 06 18 20170.899994
 1990 06 19 19168·740005
 1990 06 20 93168.740005
 1990 06 21 10168·449997
 1990 06 22 9168·820007
 1990 06 25 72168.130005
 1990 06 26 29167·660004
 1990 06 27 81167.250000
 1990 06 28 57168.410004
 1990 06 29 85169.139999
 1990 07 02 96169.119995
 1990 07 03 51169·009995
 1990 07 05 91168·940002
 1990 07 06 16168·199997
 1990 07 09 84168.309998
 1990 07 10 38168.229996
 1990 07 11 60168·679993
 1990 07 12 45169·429993
 1990 07 13 3170.470001
 1990 07 16 86170·229996
 1990 07 17 40170·039993
 1990 07 18 80168·919998
 1990 07 19 94167.860001
 1990 07 20 66167.550003
 1990 07 23 31166·820007
 1990 07 24 52163·240005
 1990 07 25 17163·789993
 1990 07 26 70164·550003
 1990 07 27 59164·089996
 1990 07 30 18163·169998
 1990 07 31 62162.160004
 1990 08 01 18161.649994
 1990 08 02 74160.779999
 1990 08 03 59158.600006
 1990 08 06 41154·350006
 1990 08 07 54150.479996
 1990 08 08 52151.169998
 1990 08 09 83152.539993
 1990 08 10 92153.520004
 1990 08 13 47150·839996
 1990 08 14 92151·139999
 1990 08 15 20151.860001
 1990 08 16 78151·309998
 1990 08 17 92148·490005
 1990 08 20 20145.690002
 1990 08 21 27144.160004
 1990 08 22 86141·320007
 1990 08 23 8138.990005
 1990 08 24 87134.360001
 1990 08 27 86138·820007
 1990 08 28 31139.589996
 1990 08 29 38140.360001
 1990 08 30 68140·330002
 1990 08 31 4139·619995
 1990 09 04 48139.500000
 1990 09 05 51140·020004
 1990 09 06 64140.089996
 1990 09 07 13140.110001
 1990 09 10 3141.020004
 1990 09 11 43140.360001
 1990 09 12 99140·169998
 1990 09 13 68139·960007
 1990 09 14 81138.710007
 1990 09 17 32137·889999
 1990 09 18 24137·479996
 1990 09 19 52137·070007
 1990 09 20 97136·779999
 1990 09 21 62134.699997
 1990 09 24 15133.759995
 1990 09 25 70130·520004
 1990 09 26 88130.580002
 1990 09 27 3129·149994
 1990 09 28 72126·750000
 1990 10 01 56128·429993
 1990 10 02 17129.960007
 1990 10 03 48129·070007
 1990 10 04 20128·080002
 1990 10 05 65127.699997
 1990 10 08 72127.379997
 1990 10 09 17126.919998
 1990 10 10 10124.339996
 1990 10 11 80122·870003
 1990 10 12 66120.470001
 1990 10 15 53120·879997
 1990 10 16 17120.570000
 1990 10 17 6119.669998
 1990 10 18 37120·959999
 1990 10 19 27122·370003
 1990 10 22 42122.800003
 1990 10 23 75122.449997
 1990 10 24 47122·440002
 1990 10 25 31122.680000
 1990 10 26 9122·389999
 1990 10 29 45121.010002
 1990 10 30 84119.690002
 1990 10 31 86119.169998
 1990 11 01 70118·959999
 1990 11 02 96120·360001
 1990 11 05 62121·290001
 1990 11 06 35121·629997
 1990 11 07 0121.330002
 1990 11 08 35120·459999
 1990 11 09 18121.300003
 1990 11 12 48123.230003
 1990 11 13 98123.669998
 1990 11 14 95124·739998
 1990 11 15 15124·760002
 1990 11 16 18124.400002
 1990 11 19 91124·790001
 1990 11 20 31124·830002
 1990 11 21 42124.150002
 1990 11 23 65124·330002
 1990 11 26 29124.260002
 1990 11 27 25125·239998
 1990 11 28 10126.220001
 1990 11 29 33126·129997
 1990 11 30 87127·519997
 1990 12 03 84128.279999
 1990 12 04 58128·729996
 1990 12 05 91130.699997
 1990 12 06 66132·770004
 1990 12 07 39131.179993
 1990 12 10 49130.940002
 1990 12 11 33130·690002
 1990 12 12 90130.580002
 1990 12 13 48130.990005
 1990 12 14 70130·940002
 1990 12 17 79130.169998
 1990 12 18 12129·970001
 1990 12 19 92130·580002
 1990 12 20 35130·729996
 1990 12 21 72130·929993
 1990 12 24 4130·860001
 1990 12 26 77130.830002
 1990 12 27 81130·820007
 1990 12 28 82130·630005
 1990 12 31 70132.199997
 1991 01 02  35132·190002
 1991 01 03  71131·639999
 1991 01 04  3130.350006
 1991 01 07  32130·199997
 1991 01 08  23128.190002
 1991 01 09  94128·720001
 1991 01 10  53127.559998
 1991 01 11  43127·650002
 1991 01 14  22127.599998
 1991 01 15  62125·389999
 1991 01 16  77126·800003
 1991 01 17  77131.110001
 1991 01 18  39130.240005
 1991 01 21  12130·339996
 1991 01 22  45131·360001
 1991 01 23  35132·639999
 1991 01 24  6135.070007
 1991 01 25  9136.520004
 1991 01 28  50137.800003
 1991 01 29  42139.229996
 1991 01 30  79142·029999
 1991 01 31  39144·169998
 1991 02 01  12145.639999
 1991 02 04  49148.199997
 1991 02 05  40150·199997
 1991 02 06  16152.300003
 1991 02 07  74153·220001
 1991 02 08  30151.740005
 1991 02 11  95154·169998
 1991 02 12  77154.610001
 1991 02 13  6155.899994
 1991 02 14  87156·889999
 1991 02 15  77156.970001
 1991 02 19  86157·020004
 1991 02 20  2156.770004
 1991 02 21  44156·410004
 1991 02 22  42158·229996
 1991 02 25  30159.210007
 1991 02 26  80158·429993
 1991 02 27  53158·570007
 1991 02 28  71160·009995
 1991 03 01  22161·259995
 1991 03 04  86163.500000
 1991 03 05  88166·779999
 1991 03 06  71168·600006
 1991 03 07  0167.679993
 1991 03 08  89168·419998
 1991 03 11  50167.970001
 1991 03 12  74166·470001
 1991 03 13  27166·089996
 1991 03 14  81167.429993
 1991 03 15  65166·419998
 1991 03 18  36165.729996
 1991 03 19  91165·389999
 1991 03 20  84165·539993
 1991 03 21  81166·380005
 1991 03 22  40165.800003
 1991 03 25  5166.820007
 1991 03 26  40168·649994
 1991 03 27  76169.820007
 1991 03 28  91171·009995
 1991 04 01  6171·020004
 1991 04 02  19172·639999
 1991 04 03  50174·000000
 1991 04 04  21174.830002
 1991 04 05  58174·960007
 1991 04 08  15174.029999
 1991 04 09  27174·429993
 1991 04 10  88173·539993
 1991 04 11  49174.860001
 1991 04 12  47175.929993
 1991 04 15  59176·020004
 1991 04 16  72177.320007
 1991 04 17  90178.789993
 1991 04 18  60178·720001
 1991 04 19  20177·570007
 1991 04 22  80176.440002
 1991 04 23  21174·710007
 1991 04 24  22175.000000
 1991 04 25  11175·050003
 1991 04 26  44174.600006
 1991 04 29  4174.110001
 1991 04 30  27172·080002
 1991 05 01  58172.199997
 1991 05 02  21173·660004
 1991 05 03  27173·960007
 1991 05 06  95173.970001
 1991 05 07  10174.630005
 1991 05 08  92174.690002
 1991 05 09  2175.789993
 1991 05 10  71176.160004
 1991 05 13  44174·860001
 1991 05 14  63174·369995
 1991 05 15  69172·600006
 1991 05 16  22170.770004
 1991 05 17  59170.710007
 1991 05 20  67170·660004
 1991 05 21  89171.520004
 1991 05 22  43171.940002
 1991 05 23  81172.470001
 1991 05 24  61173.220001
 1991 05 28  51174.330002
 1991 05 29  54175.240005
 1991 05 30  60176.880005
 1991 05 31  25178.339996
 1991 06 03  67178.520004
 1991 06 04  98178·550003
 1991 06 05  72178.940002
 1991 06 06  66178·809998
 1991 06 07  75178·399994
 1991 06 10  44177.169998
 1991 06 11  18177·300003
 1991 06 12  16176·630005
 1991 06 13  39174·710007
 1991 06 14  87175.639999
 1991 06 17  21175·649994
 1991 06 18  32175.479996
 1991 06 19  45174·669998
 1991 06 20  46172·949997
 1991 06 21  34172·860001
 1991 06 24  96172.460007
 1991 06 25  8169.740005
 1991 06 26  66168·330002
 1991 06 27  31168·229996
 1991 06 28  13168.270004
 1991 07 01  65168·470001
 1991 07 02  14168·690002
 1991 07 03  13168·210007
 1991 07 05  16169.490005
 1991 07 08  78167.460007
 1991 07 09  85168·330002
 1991 07 10  5169.470001
 1991 07 11  61169.309998
 1991 07 12  36170·050003
 1991 07 15  99171.089996
 1991 07 16  57171.589996
 1991 07 17  30171·380005
 1991 07 18  51172·289993
 1991 07 19  0172·869995
 1991 07 22  45172.970001
 1991 07 23  29172.660004
 1991 07 24  62171.250000
 1991 07 25  56170.570007
 1991 07 26  70170·710007
 1991 07 29  90170·710007
 1991 07 30  32171·559998
 1991 07 31  62172·779999
 1991 08 01  56172.770004
 1991 08 02  71173·179993
 1991 08 05  47173.059998
 1991 08 06  37172·919998
 1991 08 07  54173.279999
 1991 08 08  51173·490005
 1991 08 09  22173·389999
 1991 08 12  25173·570007
 1991 08 13  40174.539993
 1991 08 14  39175·110001
 1991 08 15  93175.149994
 1991 08 16  95174.919998
 1991 08 19  13174·070007
 1991 08 20  66170·899994
 1991 08 21  25174·960007
 1991 08 22  42175.559998
 1991 08 23  0176·210007
 1991 08 26  88176.600006
 1991 08 27  4176·759995
 1991 08 28  85178.210007
 1991 08 29  50178·639999
 1991 08 30  86179.110001
 1991 09 03  44179·190002
 1991 09 04  66178·009995
 1991 09 05  39177.429993
 1991 09 06  69177·639999
 1991 09 09  83177.479996
 1991 09 10  57177·490005
 1991 09 11  68176·089996
 1991 09 12  66177.110001
 1991 09 13  83177.639999
 1991 09 16  51176·759995
 1991 09 17  61176·690002
 1991 09 18  36176·910004
 1991 09 19  32178·240005
 1991 09 20  67179.470001
 1991 09 23  70179·360001
 1991 09 24  59179·169998
 1991 09 25  44179·210007
 1991 09 26  49179·229996
 1991 09 27  69179·589996
 1991 09 30  43180·160004
 1991 10 01  56180·160004
 1991 10 02  67180·119995
 1991 10 03  59179·830002
 1991 10 04  18178.369995
 1991 10 07  30178·009995
 1991 10 08  14177·089996
 1991 10 09  65177.139999
 1991 10 10  41176.429993
 1991 10 11  56176·979996
 1991 10 14  9178·479996
 1991 10 15  39180.600006
 1991 10 16  95182.860001
 1991 10 17  45183.059998
 1991 10 18  98183.429993
 1991 10 21  54183·440002
 1991 10 22  86183·470001
 1991 10 23  37183.419998
 1991 10 24  48183·169998
 1991 10 25  12180.899994
 1991 10 28  44180·750000
 1991 10 29  92181.929993
 1991 10 30  55183.350006
 1991 10 31  37185·000000
 1991 11 01  28185.119995
 1991 11 04  0184·630005
 1991 11 05  36184.339996
 1991 11 06  81184.440002
 1991 11 07  19185·800003
 1991 11 08  74186·699997
 1991 11 11  37186·800003
 1991 11 12  19188·020004
 1991 11 13  23188·039993
 1991 11 14  51188·339996
 1991 11 15  27187·830002
 1991 11 18  51181·720001
 1991 11 19  72181·639999
 1991 11 20  94178.339996
 1991 11 21  99178.850006
 1991 11 22  2178.990005
 1991 11 25  22177·360001
 1991 11 26  91176·470001
 1991 11 27  73175·669998
 1991 11 29  23176.369995
 1991 12 02  56176·660004
 1991 12 03  55177·410004
 1991 12 04  93177·899994
 1991 12 05  89177.860001
 1991 12 06  79177·740005
 1991 12 09  23177.869995
 1991 12 10  28176·729996
 1991 12 11  1176.059998
 1991 12 12  24175·800003
 1991 12 13  60177.509995
 1991 12 16  73178·550003
 1991 12 17  84178·600006
 1991 12 18  48177.660004
 1991 12 19  52177·389999
 1991 12 20  45177·500000
 1991 12 23  88177·899994
 1991 12 24  31179.559998
 1991 12 26  12182·369995
 1991 12 27  90184.229996
 1991 12 30  89187.850006
 1991 12 31  80189.940002
 1992 01 02 79189·979996
 1992 01 03 77192.149994
 1992 01 06 88194·449997
 1992 01 07 28195·770004
 1992 01 08 16198.110001
 1992 01 09 99200.679993
 1992 01 10 9200·600006
 1992 01 13 30199·860001
 1992 01 14 9202·350006
 1992 01 15 77204.309998
 1992 01 16 3204·820007
 1992 01 17 69205.130005
 1992 01 20 72205.050003
 1992 01 21 53204·309998
 1992 01 22 45203.729996
 1992 01 23 50204.940002
 1992 01 24 44205·490005
 1992 01 27 98205·940002
 1992 01 28 36205·389999
 1992 01 29 6206.009995
 1992 01 30 86204.940002
 1992 01 31 5205·389999
 1992 02 03 1205·919998
 1992 02 04 94207.850006
 1992 02 05 87209·539993
 1992 02 06 93210·710007
 1992 02 07 91211.220001
 1992 02 10 94210.550003
 1992 02 11 59210.839996
 1992 02 12 8212.619995
 1992 02 13 81213.000000
 1992 02 14 14211.779999
 1992 02 18 41212.119995
 1992 02 19 16210.070007
 1992 02 20 71211.600006
 1992 02 21 86211·070007
 1992 02 24 95210.399994
 1992 02 25 14208·979996
 1992 02 26 86210·210007
 1992 02 27 65211.190002
 1992 02 28 10211.710007
 1992 03 02 20211.800003
 1992 03 03 78212.149994
 1992 03 04 33212.259995
 1992 03 05 98211.270004
 1992 03 06 78208·710007
 1992 03 09 22207.449997
 1992 03 10 98208.320007
 1992 03 11 97208.320007
 1992 03 12 57206·869995
 1992 03 13 17206·809998
 1992 03 16 90206·770004
 1992 03 17 70207·229996
 1992 03 18 52208.160004
 1992 03 19 89208·470001
 1992 03 20 67208·759995
 1992 03 23 4208·419998
 1992 03 24 81207.949997
 1992 03 25 89207·089996
 1992 03 26 10207.419998
 1992 03 27 14206.259995
 1992 03 30 89203.910004
 1992 03 31 93203·729996
 1992 04 01 26203·699997
 1992 04 02 36202·550003
 1992 04 03 45200·500000
 1992 04 06 99199·589996
 1992 04 07 45199.860001
 1992 04 08 34196.000000
 1992 04 09 43196.229996
 1992 04 10 35198.089996
 1992 04 13 26197·300003
 1992 04 14 95199·169998
 1992 04 15 2199·740005
 1992 04 16 50199.770004
 1992 04 20 50198·440002
 1992 04 21 32195·289993
 1992 04 22 67195·119995
 1992 04 23 19195·570007
 1992 04 24 22195·039993
 1992 04 27 83194.550003
 1992 04 28 6193·240005
 1992 04 29 43193.570007
 1992 04 30 76196·259995
 1992 05 01 12196·850006
 1992 05 04 13197·789993
 1992 05 05 48198·500000
 1992 05 06 67199·220001
 1992 05 07 5200.839996
 1992 05 08 8199.289993
 1992 05 11 84199·830002
 1992 05 12 78200·000000
 1992 05 13 77199.350006
 1992 05 14 35199.089996
 1992 05 15 25197.589996
 1992 05 18 14197·470001
 1992 05 19 64197.300003
 1992 05 20 64197·440002
 1992 05 21 74197.399994
 1992 05 22 7198.089996
 1992 05 26 30198·089996
 1992 05 27 87197.000000
 1992 05 28 54197·440002
 1992 05 29 15198.580002
 1992 06 01 62199·399994
 1992 06 02 24200.119995
 1992 06 03 17200·059998
 1992 06 04 18200·210007
 1992 06 05 74200.009995
 1992 06 08 20199.169998
 1992 06 09 37198.830002
 1992 06 10 24198.990005
 1992 06 11 3195.020004
 1992 06 12 44194·809998
 1992 06 15 15194.990005
 1992 06 16 64194.020004
 1992 06 17 12192·839996
 1992 06 18 89189.309998
 1992 06 19 78188.339996
 1992 06 22 94188.279999
 1992 06 23 90187.289993
 1992 06 24 75187·020004
 1992 06 25 73186·899994
 1992 06 26 97186·100006
 1992 06 29 48187·259995
 1992 06 30 46188.910004
 1992 07 01 79189.600006
 1992 07 02 79190·059998
 1992 07 06 25188.350006
 1992 07 07 71188.059998
 1992 07 08 94186.570007
 1992 07 09 71187·669998
 1992 07 10 84188.899994
 1992 07 13 45189.550003
 1992 07 14 44190·839996
 1992 07 15 30191·259995
 1992 07 16 13191·240005
 1992 07 17 86191·250000
 1992 07 20 79190.419998
 1992 07 21 39189.779999
 1992 07 22 24189·779999
 1992 07 23 38189.360001
 1992 07 24 76189.600006
 1992 07 27 3189·820007
 1992 07 28 56191·490005
 1992 07 29 71193·000000
 1992 07 30 33193·830002
 1992 07 31 54194·750000
 1992 08 03 71195·360001
 1992 08 04 79195.860001
 1992 08 05 78195·399994
 1992 08 06 48194.460007
 1992 08 07 57193.860001
 1992 08 10 81193.429993
 1992 08 11 59193·059998
 1992 08 12 68192·860001
 1992 08 13 28192·589996
 1992 08 14 21192.619995
 1992 08 17 53193·210007
 1992 08 18 21192·809998
 1992 08 19 20192·600006
 1992 08 20 69191.550003
 1992 08 21 59191.610001
 1992 08 24 37190.000000
 1992 08 25 97187·479996
 1992 08 26 17187·289993
 1992 08 27 4188·460007
 1992 08 28 73188.820007
 1992 08 31 47189·110001
 1992 09 01 87189·229996
 1992 09 02 38190.710007
 1992 09 03 11191·779999
 1992 09 04 83191.479996
 1992 09 08 20191.330002
 1992 09 09 35190·619995
 1992 09 10 58192.130005
 1992 09 11 42192.789993
 1992 09 14 88194.729996
 1992 09 15 97194·720001
 1992 09 16 45193·199997
 1992 09 17 88193·320007
 1992 09 18 84193·570007
 1992 09 21 49193.610001
 1992 09 22 29193·529999
 1992 09 23 8192.380005
 1992 09 24 27192·929993
 1992 09 25 40193·139999
 1992 09 28 92190·899994
 1992 09 29 15190.720001
 1992 09 30 61192·919998
 1992 10 01 48192·910004
 1992 10 02 40191·380005
 1992 10 05 48189·490005
 1992 10 06 55187.830002
 1992 10 07 71188.539993
 1992 10 08 4189.259995
 1992 10 09 68189·259995
 1992 10 12 4189·139999
 1992 10 13 35194.250000
 1992 10 14 42190.600006
 1992 10 15 64190·360001
 1992 10 16 27191·610001
 1992 10 19 92193·619995
 1992 10 20 36194.830002
 1992 10 21 50195.539993
 1992 10 22 67195.619995
 1992 10 23 15195·899994
 1992 10 26 91196.649994
 1992 10 27 61197·009995
 1992 10 28 95197.800003
 1992 10 29 6198.270004
 1992 10 30 39198.910004
 1992 11 02 63199·910004
 1992 11 03 3200.449997
 1992 11 04 90199·660004
 1992 11 05 37200·770004
 1992 11 06 42201.559998
 1992 11 09 12203.179993
 1992 11 10 17204·619995
 1992 11 11 67206.910004
 1992 11 12 11207·350006
 1992 11 13 65207·440002
 1992 11 16 63207.509995
 1992 11 17 36207.289993
 1992 11 18 9207·830002
 1992 11 19 31208.690002
 1992 11 20 28209·779999
 1992 11 23 74209.850006
 1992 11 24 97210·869995
 1992 11 25 6211·940002
 1992 11 27 37212·550003
 1992 11 30 39213·809998
 1992 12 01 65213.820007
 1992 12 02 7214·210007
 1992 12 03 42214.860001
 1992 12 04 12215·979996
 1992 12 07 25217·460007
 1992 12 08 78217.889999
 1992 12 09 16217·800003
 1992 12 10 0216·889999
 1992 12 11 14215·460007
 1992 12 14 90215.410004
 1992 12 15 61214.970001
 1992 12 16 34213·869995
 1992 12 17 96214·210007
 1992 12 18 37215.550003
 1992 12 21 2215·580002
 1992 12 22 72215.160004
 1992 12 23 59215.259995
 1992 12 24 36216·259995
 1992 12 28 90216·279999
 1992 12 29 95217·100006
 1992 12 30 15218·429993
 1992 12 31 33221·009995
 1993 01 04  99221·029999
 1993 01 05  9220·110001
 1993 01 06  3221.619995
 1993 01 07  97222.699997
 1993 01 08  31221.119995
 1993 01 11  45221.169998
 1993 01 12  85221.160004
 1993 01 13  21221·490005
 1993 01 14  10223.789993
 1993 01 15  62225·270004
 1993 01 18  49225.240005
 1993 01 19  26225·800003
 1993 01 20  87226·279999
 1993 01 21  40226·559998
 1993 01 22  8227.529999
 1993 01 25  54229.410004
 1993 01 26  38230·690002
 1993 01 27  86230.559998
 1993 01 28  0227.990005
 1993 01 29  76228·100006
 1993 02 01  62229·029999
 1993 02 02  32229·710007
 1993 02 03  88231·960007
 1993 02 04  85232.449997
 1993 02 05  85232.389999
 1993 02 08  34230·600006
 1993 02 09  59230.550003
 1993 02 10  0228.940002
 1993 02 11  58229·740005
 1993 02 12  74229·880005
 1993 02 16  27228.720001
 1993 02 17  66221.210007
 1993 02 18  56221·050003
 1993 02 19  58221.169998
 1993 02 22  30220.929993
 1993 02 23  52218.410004
 1993 02 24  79219·610001
 1993 02 25  19220.759995
 1993 02 26  30222·410004
 1993 03 01  52222.919998
 1993 03 02  53224·110001
 1993 03 03  13225.710007
 1993 03 04  16225.839996
 1993 03 05  84226.529999
 1993 03 08  28227·960007
 1993 03 09  21228·770004
 1993 03 10  99229·910004
 1993 03 11  94230·619995
 1993 03 12  80230·410004
 1993 03 15  50230·800003
 1993 03 16  19230·660004
 1993 03 17  51230·190002
 1993 03 18  8228·929993
 1993 03 19  32229.300003
 1993 03 22  37227·839996
 1993 03 23  47226·009995
 1993 03 24  39225.610001
 1993 03 25  23226·460007
 1993 03 26  43227·029999
 1993 03 29  4227·490005
 1993 03 30  22227·809998
 1993 03 31  5229.229996
 1993 04 01  48229·289993
 1993 04 02  64228.660004
 1993 04 05  34224.839996
 1993 04 06  85224·449997
 1993 04 07  91223·020004
 1993 04 08  96223.210007
 1993 04 12  74223.910004
 1993 04 13  94225.320007
 1993 04 14  34225.449997
 1993 04 15  96225.300003
 1993 04 16  67224.639999
 1993 04 19  90224.529999
 1993 04 20  66223.440002
 1993 04 21  83223·429993
 1993 04 22  65224·289993
 1993 04 23  53223·619995
 1993 04 26  99222·690002
 1993 04 27  99219·539993
 1993 04 28  43220.440002
 1993 04 29  90221.380005
 1993 04 30  71222.759995
 1993 05 03  15223.669998
 1993 05 04  0226·190002
 1993 05 05  33227·750000
 1993 05 06  45228.119995
 1993 05 07  24228·300003
 1993 05 10  63228.429993
 1993 05 11  39228·910004
 1993 05 12  9228.899994
 1993 05 13  46228.929993
 1993 05 14  82227·600006
 1993 05 17  88227.800003
 1993 05 18  76227.960007
 1993 05 19  25229·320007
 1993 05 20  32230.410004
 1993 05 21  89230·300003
 1993 05 24  84229.929993
 1993 05 25  30230.500000
 1993 05 26  14232.149994
 1993 05 27  72232·929993
 1993 05 28  96232.660004
 1993 06 01  56233·199997
 1993 06 02  52233.880005
 1993 06 03  94234.330002
 1993 06 04  99234.320007
 1993 06 07  20233.389999
 1993 06 08  98231·600006
 1993 06 09  37229.899994
 1993 06 10  6229.880005
 1993 06 11  68230·059998
 1993 06 14  27230·080002
 1993 06 15  7230.460007
 1993 06 16  56230.490005
 1993 06 17  68230·479996
 1993 06 18  38229·990005
 1993 06 21  36229.160004
 1993 06 22  11228·539993
 1993 06 23  16228·279999
 1993 06 24  59228.339996
 1993 06 25  81229·539993
 1993 06 28  59231.309998
 1993 06 29  29231.740005
 1993 06 30  38233·350006
 1993 07 01  23234·139999
 1993 07 02  13234·250000
 1993 07 06  52234·649994
 1993 07 07  51233·919998
 1993 07 08  70234.139999
 1993 07 09  11235.029999
 1993 07 12  54235.910004
 1993 07 13  99236.440002
 1993 07 14  51237·839996
 1993 07 15  16237·910004
 1993 07 16  29237·539993
 1993 07 19  8236.160004
 1993 07 20  25235·119995
 1993 07 21  15235·169998
 1993 07 22  97234.919998
 1993 07 23  26234.320007
 1993 07 26  73235·619995
 1993 07 27  22235·759995
 1993 07 28  1235.990005
 1993 07 29  31236.529999
 1993 07 30  1236·520004
 1993 08 02  75237.160004
 1993 08 03  12237.820007
 1993 08 04  22238.520004
 1993 08 05  42238.649994
 1993 08 06  35238.720001
 1993 08 09  21239.369995
 1993 08 10  24239.630005
 1993 08 11  51239·960007
 1993 08 12  92240·399994
 1993 08 13  50239·740005
 1993 08 16  89240.330002
 1993 08 17  11241·270004
 1993 08 18  58242.820007
 1993 08 19  42242.880005
 1993 08 20  91242.960007
 1993 08 23  27243.009995
 1993 08 24  71244·160004
 1993 08 25  67244·839996
 1993 08 26  31244·380005
 1993 08 27  33244.080002
 1993 08 30  94244.860001
 1993 08 31  17246·169998
 1993 09 01  34247·119995
 1993 09 02  83248.070007
 1993 09 03  15248.690002
 1993 09 07  14248·729996
 1993 09 08  50246.119995
 1993 09 09  61244.639999
 1993 09 10  47246·559998
 1993 09 13  99246.880005
 1993 09 14  56246·440002
 1993 09 15  72245·320007
 1993 09 16  26245·679993
 1993 09 17  44245.990005
 1993 09 20  51246·479996
 1993 09 21  49246.050003
 1993 09 22  18246.479996
 1993 09 23  42247·960007
 1993 09 24  61248·759995
 1993 09 27  48249.990005
 1993 09 28  9250.690002
 1993 09 29  12251·509995
 1993 09 30  36252·949997
 1993 10 01  50253.009995
 1993 10 04  12253·610001
 1993 10 05  98254·220001
 1993 10 06  51254.339996
 1993 10 07  62254·539993
 1993 10 08  65254.320007
 1993 10 11  69255·039993
 1993 10 12  8256·540009
 1993 10 13  16257·890015
 1993 10 14  31259·059998
 1993 10 15  20260·130005
 1993 10 18  31260.410004
 1993 10 19  68259·579987
 1993 10 20  98256·190002
 1993 10 21  69255·210007
 1993 10 22  70256.500000
 1993 10 25  1256.260010
 1993 10 26  79255·600006
 1993 10 27  62255·970001
 1993 10 28  2257·040009
 1993 10 29  20259·179993
 1993 11 01  11259.540009
 1993 11 02  66260·170013
 1993 11 03  26260·170013
 1993 11 04  58257.109985
 1993 11 05  59253·110001
 1993 11 08  77254·600006
 1993 11 09  68256.299988
 1993 11 10  71257.010010
 1993 11 11  8257.820007
 1993 11 12  12257.950012
 1993 11 15  78258·040009
 1993 11 16  41256·500000
 1993 11 17  73255.880005
 1993 11 18  17253.929993
 1993 11 19  32252·000000
 1993 11 22  73250·990005
 1993 11 23  91248·119995
 1993 11 24  61249.830002
 1993 11 26  31250.169998
 1993 11 29  1250·690002
 1993 11 30  26250·419998
 1993 12 01  37252.610001
 1993 12 02  98253.110001
 1993 12 03  80253.880005
 1993 12 06  64254.110001
 1993 12 07  65254.130005
 1993 12 08  86254·369995
 1993 12 09  93254.369995
 1993 12 10  19253.429993
 1993 12 13  89252·809998
 1993 12 14  68252.229996
 1993 12 15  46249·899994
 1993 12 16  30250·759995
 1993 12 17  78252.350006
 1993 12 20  47252.270004
 1993 12 21  69251·919998
 1993 12 22  57250·500000
 1993 12 23  26251·320007
 1993 12 27  46252·429993
 1993 12 28  22253·750000
 1993 12 29  91256.019989
 1993 12 30  52256.190002
 1993 12 31  17258.589996
 1994 01 03 84258·579987
 1994 01 04 43257·089996
 1994 01 05 1258.019989
 1994 01 06 34258·579987
 1994 01 07 62259·190002
 1994 01 10 51259.920013
 1994 01 11 42259.890015
 1994 01 12 99260.290009
 1994 01 13 88260.640015
 1994 01 14 79261.679993
 1994 01 17 68261·959991
 1994 01 18 36262·420013
 1994 01 19 19262·709991
 1994 01 20 13263.410004
 1994 01 21 0263.799988
 1994 01 24 97264·079987
 1994 01 25 37263.019989
 1994 01 26 68262.839996
 1994 01 27 80263.670013
 1994 01 28 55265.029999
 1994 01 31 47266·730011
 1994 02 01 81266·619995
 1994 02 02 79267·630005
 1994 02 03 13267.750000
 1994 02 04 83267.730011
 1994 02 07 15261.690002
 1994 02 08 89263.390015
 1994 02 09 94265.220001
 1994 02 10 99265.489990
 1994 02 11 57264·140015
 1994 02 14 32263·970001
 1994 02 15 51264.630005
 1994 02 16 78265·959991
 1994 02 17 21266.670013
 1994 02 18 50266.100006
 1994 02 22 57265.049988
 1994 02 23 27265.410004
 1994 02 24 44264.920013
 1994 02 25 13263·000000
 1994 02 28 13265·529999
 1994 03 01 77265·549988
 1994 03 02 90264.339996
 1994 03 03 14263·709991
 1994 03 04 45264·790009
 1994 03 07 85266·690002
 1994 03 08 46267·079987
 1994 03 09 74267.010010
 1994 03 10 4266.660004
 1994 03 11 33265·510010
 1994 03 14 25266.390015
 1994 03 15 36267·079987
 1994 03 16 63269·119995
 1994 03 17 26270.239990
 1994 03 18 66271.079987
 1994 03 21 69271·079987
 1994 03 22 25269.630005
 1994 03 23 98270·209991
 1994 03 24 30270.200012
 1994 03 25 68267.420013
 1994 03 28 14266·480011
 1994 03 29 4262·510010
 1994 03 30 6257.040009
 1994 03 31 51252.619995
 1994 04 04 80251.059998
 1994 04 05 25253·990005
 1994 04 06 7254·940002
 1994 04 07 63255·960007
 1994 04 08 0256·010010
 1994 04 11 70255.039993
 1994 04 12 70254.750000
 1994 04 13 73253·250000
 1994 04 14 73250·259995
 1994 04 15 69250·699997
 1994 04 18 59250.970001
 1994 04 19 75248·470001
 1994 04 20 25246.369995
 1994 04 21 78245·380005
 1994 04 22 62246.610001
 1994 04 25 88249.339996
 1994 04 26 6251·009995
 1994 04 28 81251.460007
 1994 04 29 90252·550003
 1994 05 02 56254.070007
 1994 05 03 92254.669998
 1994 05 04 82255.000000
 1994 05 05 83254.710007
 1994 05 06 49254.100006
 1994 05 09 83251·649994
 1994 05 10 15249·779999
 1994 05 11 3248.669998
 1994 05 12 60246.919998
 1994 05 13 4246·649994
 1994 05 16 35245.610001
 1994 05 17 38244.169998
 1994 05 18 9246·830002
 1994 05 19 6248·649994
 1994 05 20 24248.759995
 1994 05 23 1248·380005
 1994 05 24 40248.699997
 1994 05 25 64248.369995
 1994 05 26 89248·949997
 1994 05 27 30249.470001
 1994 05 31 22249.479996
 1994 06 01 79250·089996
 1994 06 02 62251.990005
 1994 06 03 87252.369995
 1994 06 06 49252.929993
 1994 06 07 75252·759995
 1994 06 08 98251.710007
 1994 06 09 61250.000000
 1994 06 10 41250·589996
 1994 06 13 4250.649994
 1994 06 14 80251·139999
 1994 06 15 64251·830002
 1994 06 16 41251.729996
 1994 06 17 41253.389999
 1994 06 20 15250·389999
 1994 06 21 34247.080002
 1994 06 22 18245·380005
 1994 06 23 86245.410004
 1994 06 24 34242·490005
 1994 06 27 35240.300003
 1994 06 28 67240·889999
 1994 06 29 65241·229996
 1994 06 30 93240.990005
 1994 07 01 54241.119995
 1994 07 05 7241·130005
 1994 07 06 27240·729996
 1994 07 07 75241·740005
 1994 07 08 4242.029999
 1994 07 11 82242.289993
 1994 07 12 49242·130005
 1994 07 13 85243.740005
 1994 07 14 22245·979996
 1994 07 15 61245·770004
 1994 07 18 30245.639999
 1994 07 19 57245.949997
 1994 07 20 73245·350006
 1994 07 21 39243·910004
 1994 07 22 96243·990005
 1994 07 25 45243.429993
 1994 07 26 43243.369995
 1994 07 27 33243.050003
 1994 07 28 98242·320007
 1994 07 29 32244.070007
 1994 08 01 45245·070007
 1994 08 02 90245.669998
 1994 08 03 11245·770004
 1994 08 04 25245.759995
 1994 08 05 18244.809998
 1994 08 08 77244.740005
 1994 08 09 35244·949997
 1994 08 10 55246·440002
 1994 08 11 25246·919998
 1994 08 12 89247.110001
 1994 08 15 96247·830002
 1994 08 16 79248.199997
 1994 08 17 52249·309998
 1994 08 18 45249·610001
 1994 08 19 44249·690002
 1994 08 22 78249.809998
 1994 08 23 14251.759995
 1994 08 24 89252.710007
 1994 08 25 54253·500000
 1994 08 26 59254·669998
 1994 08 29 48255·389999
 1994 08 30 90256.160004
 1994 08 31 27257·320007
 1994 09 01 54257.339996
 1994 09 02 17256·309998
 1994 09 06 42256·200012
 1994 09 07 88256.820007
 1994 09 08 19258·209991
 1994 09 09 8258·149994
 1994 09 12 66256·760010
 1994 09 13 88256.980011
 1994 09 14 36257.559998
 1994 09 15 35259·779999
 1994 09 16 3260·290009
 1994 09 19 2259·790009
 1994 09 20 12259.029999
 1994 09 21 36256.600006
 1994 09 22 25254.839996
 1994 09 23 30254·679993
 1994 09 26 78253.669998
 1994 09 27 73253·320007
 1994 09 28 25254.860001
 1994 09 29 98254·539993
 1994 09 30 91256·119995
 1994 10 03 34256·119995
 1994 10 04 21254·809998
 1994 10 05 56251.350006
 1994 10 06 32250·009995
 1994 10 07 33250·830002
 1994 10 10 59252.520004
 1994 10 11 80254·589996
 1994 10 12 9254.990005
 1994 10 13 7256·440002
 1994 10 14 8255·320007
 1994 10 17 70254.970001
 1994 10 18 52254.990005
 1994 10 19 19254·990005
 1994 10 20 61255.000000
 1994 10 21 51253.660004
 1994 10 24 19253·160004
 1994 10 25 57251.600006
 1994 10 26 37251.059998
 1994 10 27 73252.270004
 1994 10 28 92255.000000
 1994 10 31 33255·179993
 1994 11 01 81255.039993
 1994 11 02 13254.270004
 1994 11 03 75254.259995
 1994 11 04 86254.289993
 1994 11 07 63252·750000
 1994 11 08 71252.360001
 1994 11 09 3253.500000
 1994 11 10 79251·809998
 1994 11 11 75250.580002
 1994 11 14 71250·389999
 1994 11 15 30250·960007
 1994 11 16 0250·949997
 1994 11 17 38250·759995
 1994 11 18 64249.600006
 1994 11 21 39248·970001
 1994 11 22 60246·759995
 1994 11 23 95242·259995
 1994 11 25 27242·029999
 1994 11 28 36242.690002
 1994 11 29 99243·699997
 1994 11 30 15244.279999
 1994 12 01 58244·250000
 1994 12 02 53242.809998
 1994 12 05 79243·320007
 1994 12 06 93243·139999
 1994 12 07 84242.000000
 1994 12 08 47240.240005
 1994 12 09 88236.119995
 1994 12 12 48235.490005
 1994 12 13 54235·850006
 1994 12 14 99237·880005
 1994 12 15 39241·199997
 1994 12 16 24241.880005
 1994 12 19 45241·000000
 1994 12 20 16240.740005
 1994 12 21 70243·330002
 1994 12 22 90243·690002
 1994 12 23 57244.800003
 1994 12 27 29245.929993
 1994 12 28 44246·009995
 1994 12 29 40246·899994
 1994 12 30 14250.360001
 1995 01 03  96250.360001
 1995 01 04  48247.830002
 1995 01 05  93247.850006
 1995 01 06  68248·490005
 1995 01 09  97248.699997
 1995 01 10  96249.600006
 1995 01 11  94249.399994
 1995 01 12  94248·309998
 1995 01 13  40250·000000
 1995 01 16  25251.740005
 1995 01 17  12252·919998
 1995 01 18  92253·130005
 1995 01 19  56252.369995
 1995 01 20  98251·020004
 1995 01 23  40249·639999
 1995 01 24  88248.960007
 1995 01 25  2249·089996
 1995 01 26  3249.020004
 1995 01 27  99248.779999
 1995 01 30  31248.649994
 1995 01 31  59247.179993
 1995 02 01  54248·270004
 1995 02 02  31248.619995
 1995 02 03  98251·199997
 1995 02 06  34252.520004
 1995 02 07  87253·119995
 1995 02 08  6253.830002
 1995 02 09  89254·539993
 1995 02 10  58255·419998
 1995 02 13  66255·669998
 1995 02 14  19255·869995
 1995 02 15  29257.470001
 1995 02 16  89257.500000
 1995 02 17  79255·940002
 1995 02 21  89254.869995
 1995 02 22  68254.389999
 1995 02 23  8255.419998
 1995 02 24  39255.470001
 1995 02 27  58255.470001
 1995 02 28  82256.570007
 1995 03 01  21256·600006
 1995 03 02  83256·250000
 1995 03 03  98256.899994
 1995 03 06  72256·890015
 1995 03 07  61255·910004
 1995 03 08  75254·869995
 1995 03 09  2255·169998
 1995 03 10  62256.200012
 1995 03 13  83256.359985
 1995 03 14  1257·359985
 1995 03 15  88257.390015
 1995 03 16  4258.200012
 1995 03 17  70258·209991
 1995 03 20  76257·869995
 1995 03 21  2258.350006
 1995 03 22  72257.269989
 1995 03 23  28257.579987
 1995 03 24  37258·850006
 1995 03 27  12259.859985
 1995 03 28  66260.279999
 1995 03 29  89261·549988
 1995 03 30  47260·320007
 1995 03 31  13260·790009
 1995 04 03  14260·850006
 1995 04 04  9261·100006
 1995 04 05  94261·209991
 1995 04 06  23261.549988
 1995 04 07  63260.980011
 1995 04 10  70261·609985
 1995 04 11  91262·529999
 1995 04 12  87262.989990
 1995 04 13  91263.989990
 1995 04 17  79264·820007
 1995 04 18  75264·230011
 1995 04 19  74262·799988
 1995 04 20  97261·350006
 1995 04 21  68262.510010
 1995 04 24  10263·709991
 1995 04 25  78264.019989
 1995 04 26  8264·890015
 1995 04 27  92265·700012
 1995 04 28  83266·179993
 1995 05 01  18266·269989
 1995 05 02  72265·970001
 1995 05 03  34266.839996
 1995 05 04  7267.480011
 1995 05 05  38266·119995
 1995 05 08  66267.010010
 1995 05 09  0267.760010
 1995 05 10  21267·799988
 1995 05 11  8268.970001
 1995 05 12  90269·869995
 1995 05 15  22271·160004
 1995 05 16  86272·220001
 1995 05 17  21273·079987
 1995 05 18  69272.890015
 1995 05 19  56270·950012
 1995 05 22  92271·790009
 1995 05 23  97272.940002
 1995 05 24  54273.850006
 1995 05 25  85272.480011
 1995 05 26  51271·959991
 1995 05 30  80270.920013
 1995 05 31  21270·279999
 1995 06 01  14271.489990
 1995 06 02  0272·420013
 1995 06 05  39274·339996
 1995 06 06  69275.040009
 1995 06 07  76275.040009
 1995 06 08  3275·799988
 1995 06 09  68275.790009
 1995 06 12  24276.480011
 1995 06 13  27278.230011
 1995 06 14  47278·850006
 1995 06 15  87280·290009
 1995 06 16  36281.350006
 1995 06 19  49282.230011
 1995 06 20  46282.559998
 1995 06 21  38283.000000
 1995 06 22  81284·369995
 1995 06 23  48284.399994
 1995 06 26  37284.059998
 1995 06 27  93281.760010
 1995 06 28  59280.290009
 1995 06 29  56281.200012
 1995 06 30  84283.630005
 1995 07 03  44283·769989
 1995 07 05  96285.040009
 1995 07 06  30286.350006
 1995 07 07  73289.350006
 1995 07 10  11290·670013
 1995 07 11  41291·070007
 1995 07 12  51293·769989
 1995 07 13  19294·799988
 1995 07 14  38294·880005
 1995 07 17  71295.970001
 1995 07 18  26295·959991
 1995 07 19  58293.109985
 1995 07 20  94289.440002
 1995 07 21  86290·829987
 1995 07 24  87293·390015
 1995 07 25  54294·720001
 1995 07 26  73296.109985
 1995 07 27  10298·760010
 1995 07 28  90299.309998
 1995 07 31  95299.720001
 1995 08 01  95299.809998
 1995 08 02  95299.920013
 1995 08 03  16297.829987
 1995 08 04  93298.279999
 1995 08 07  3299.149994
 1995 08 08  16299.640015
 1995 08 09  74299.579987
 1995 08 10  87300.000000
 1995 08 11  67299.859985
 1995 08 14  74300·269989
 1995 08 15  93300.709991
 1995 08 16  39302·359985
 1995 08 17  81303·750000
 1995 08 18  93304·339996
 1995 08 21  31305·480011
 1995 08 22  38305·510010
 1995 08 23  64304·730011
 1995 08 24  24304·619995
 1995 08 25  70304·369995
 1995 08 28  95304·779999
 1995 08 29  60303·350006
 1995 08 30  42303·260010
 1995 08 31  15305.309998
 1995 09 01  49306·200012
 1995 09 05  38308·320007
 1995 09 06  48310.600006
 1995 09 07  0312·130005
 1995 09 08  64314.420013
 1995 09 11  92315.170013
 1995 09 12  68315.559998
 1995 09 13  79316·170013
 1995 09 14  26316·980011
 1995 09 15  43316.119995
 1995 09 18  51314·350006
 1995 09 19  36313·940002
 1995 09 20  49314·820007
 1995 09 21  32314.869995
 1995 09 22  73313.600006
 1995 09 25  76311·820007
 1995 09 26  70310·579987
 1995 09 27  31308.959991
 1995 09 28  34308·459991
 1995 09 29  32310.390015
 1995 10 02  53310.380005
 1995 10 03  33306·989990
 1995 10 04  60304·000000
 1995 10 05  59301·209991
 1995 10 06  85302·339996
 1995 10 09  56301.820007
 1995 10 10  2296.640015
 1995 10 11  40297·910004
 1995 10 12  80300·630005
 1995 10 13  46302·640015
 1995 10 16  34302.309998
 1995 10 17  81302·720001
 1995 10 18  74304.329987
 1995 10 19  71304·049988
 1995 10 20  56303.619995
 1995 10 23  14302·820007
 1995 10 24  32301.779999
 1995 10 25  26301·140015
 1995 10 26  96297·869995
 1995 10 27  95294·630005
 1995 10 30  40296·239990
 1995 10 31  30297·459991
 1995 11 01  2297.700012
 1995 11 02  7300·989990
 1995 11 03  12302·809998
 1995 11 06  26303·570007
 1995 11 07  50302·940002
 1995 11 08  55302.619995
 1995 11 09  86303.980011
 1995 11 10  84304.519989
 1995 11 13  40304.429993
 1995 11 14  72303·600006
 1995 11 15  25301.829987
 1995 11 16  99303.109985
 1995 11 17  99303·850006
 1995 11 20  14304.290009
 1995 11 21  16302.220001
 1995 11 22  88302·010010
 1995 11 24  76302·260010
 1995 11 27  62303.230011
 1995 11 28  72304·619995
 1995 11 29  97306·720001
 1995 11 30  46308.579987
 1995 12 01  24309.829987
 1995 12 04  32312.529999
 1995 12 05  94314.190002
 1995 12 06  11313.690002
 1995 12 07  31312.690002
 1995 12 08  58311.559998
 1995 12 11  74312·160004
 1995 12 12  95312.070007
 1995 12 13  39312·609985
 1995 12 14  37313·720001
 1995 12 15  56313·519989
 1995 12 18  48310·420013
 1995 12 19  30306·000000
 1995 12 20  84309.040009
 1995 12 21  84310.720001
 1995 12 22  47312·369995
 1995 12 26  12313·000000
 1995 12 27  36314.160004
 1995 12 28  27314.070007
 1995 12 29  92316.010010
 1996 01 02 15316·809998
 1996 01 03 55316·890015
 1996 01 04 79315·220001
 1996 01 05 8312·190002
 1996 01 08 96312.399994
 1996 01 09 30312·410004
 1996 01 10 59307.399994
 1996 01 11 45305·750000
 1996 01 12 36306.179993
 1996 01 15 73305·380005
 1996 01 16 12303.089996
 1996 01 17 79303·359985
 1996 01 18 44304·010010
 1996 01 19 23305.529999
 1996 01 22 7307.170013
 1996 01 23 10308.339996
 1996 01 24 49310·470001
 1996 01 25 42311.010010
 1996 01 26 37311·220001
 1996 01 29 64311.829987
 1996 01 30 9313·450012
 1996 01 31 18315.380005
 1996 02 01 22317·420013
 1996 02 02 91318.480011
 1996 02 05 5318.510010
 1996 02 06 64320.250000
 1996 02 07 7320·489990
 1996 02 08 66320.500000
 1996 02 09 45321.369995
 1996 02 12 18321·809998
 1996 02 13 59321.410004
 1996 02 14 90321·670013
 1996 02 15 59322·230011
 1996 02 16 43321·600006
 1996 02 20 74321.600006
 1996 02 21 88321·339996
 1996 02 22 4325.140015
 1996 02 23 27326·089996
 1996 02 26 70325.880005
 1996 02 27 10325.390015
 1996 02 28 63326.450012
 1996 02 29 82325·279999
 1996 03 01 92325·470001
 1996 03 04 33325.619995
 1996 03 05 40326.850006
 1996 03 06 47327·600006
 1996 03 07 9327.690002
 1996 03 08 56327.420013
 1996 03 11 69322.079987
 1996 03 12 84322·070007
 1996 03 13 14323.470001
 1996 03 14 4325.959991
 1996 03 15 6325.450012
 1996 03 18 82328·670013
 1996 03 19 28329·500000
 1996 03 20 29328·929993
 1996 03 21 33329.049988
 1996 03 22 52329·589996
 1996 03 25 94330·209991
 1996 03 26 5327·839996
 1996 03 27 55329.230011
 1996 03 28 34328·989990
 1996 03 29 81331.519989
 1996 04 01 33332.630005
 1996 04 02 5333.320007
 1996 04 03 90334.100006
 1996 04 04 83334.910004
 1996 04 08 38334.790009
 1996 04 09 40332.470001
 1996 04 10 7333·450012
 1996 04 11 20331.390015
 1996 04 12 71331·190002
 1996 04 15 41333·519989
 1996 04 16 0335·709991
 1996 04 17 36335.970001
 1996 04 18 7337.459991
 1996 04 19 14339·100006
 1996 04 22 5340·989990
 1996 04 23 0343.529999
 1996 04 24 47344·640015
 1996 04 25 92346·250000
 1996 04 26 85347·910004
 1996 04 29 6348.399994
 1996 04 30 15348.579987
 1996 05 01 30350.630005
 1996 05 02 29350·380005
 1996 05 03 73348.220001
 1996 05 06 63347·959991
 1996 05 07 12347.440002
 1996 05 08 49345·660004
 1996 05 09 45347·640015
 1996 05 10 65351·149994
 1996 05 13 42354·500000
 1996 05 14 83357·459991
 1996 05 15 92358·880005
 1996 05 16 22358.920013
 1996 05 17 54360.640015
 1996 05 20 95363.070007
 1996 05 21 7364·079987
 1996 05 22 60364.630005
 1996 05 23 3364.929993
 1996 05 24 71364.959991
 1996 05 28 10364.929993
 1996 05 29 28361·920013
 1996 05 30 71360·489990
 1996 05 31 25362·019989
 1996 06 03 45361.850006
 1996 06 04 3362.660004
 1996 06 05 65363·769989
 1996 06 06 95364.339996
 1996 06 07 81361·190002
 1996 06 10 84359.989990
 1996 06 11 16360.730011
 1996 06 12 44360.440002
 1996 06 13 12360.029999
 1996 06 14 97357.540009
 1996 06 17 81355·630005
 1996 06 18 59353.929993
 1996 06 19 57349·660004
 1996 06 20 92347.959991
 1996 06 21 43346.149994
 1996 06 24 54347.190002
 1996 06 25 61347.459991
 1996 06 26 45344.440002
 1996 06 27 6341·959991
 1996 06 28 65347·000000
 1996 07 01 92347·750000
 1996 07 02 57347·829987
 1996 07 03 4346.940002
 1996 07 05 58344·799988
 1996 07 08 45339·779999
 1996 07 09 52337·369995
 1996 07 10 92336.470001
 1996 07 11 18332·709991
 1996 07 12 39325.109985
 1996 07 15 80324.019989
 1996 07 16 53314·720001
 1996 07 17 59318·260010
 1996 07 18 18323·200012
 1996 07 19 18323.260010
 1996 07 22 92321·549988
 1996 07 23 19318.299988
 1996 07 24 51311·720001
 1996 07 25 66311.579987
 1996 07 26 42314.579987
 1996 07 29 61315·000000
 1996 07 30 33314.339996
 1996 07 31 49316·029999
 1996 08 01 60319.420013
 1996 08 02 72324·709991
 1996 08 05 81325·410004
 1996 08 06 17325.320007
 1996 08 07 26327·559998
 1996 08 08 66327·630005
 1996 08 09 41328·170013
 1996 08 12 47327.670013
 1996 08 13 47327.369995
 1996 08 14 81326.779999
 1996 08 15 82327·779999
 1996 08 16 37328·929993
 1996 08 19 56329.339996
 1996 08 20 79329·450012
 1996 08 21 98329.200012
 1996 08 22 14331.410004
 1996 08 23 9331·769989
 1996 08 26 48332·019989
 1996 08 27 8333.760010
 1996 08 28 28335.609985
 1996 08 29 87335·619995
 1996 08 30 1334.670013
 1996 09 03 56333.880005
 1996 09 04 55334.570007
 1996 09 05 97334·559998
 1996 09 06 76334·100006
 1996 09 09 11335·630005
 1996 09 10 94336·279999
 1996 09 11 70336·799988
 1996 09 12 36338.140015
 1996 09 13 67341.010010
 1996 09 16 72342.700012
 1996 09 17 65342·970001
 1996 09 18 69342·260010
 1996 09 19 45342·000000
 1996 09 20 38343.059998
 1996 09 23 61342.820007
 1996 09 24 87343.230011
 1996 09 25 86343.730011
 1996 09 26 69345·309998
 1996 09 27 65345·519989
 1996 09 30 29346.540009
 1996 10 01 62346.390015
 1996 10 02 63348.190002
 1996 10 03 10348·190002
 1996 10 04 58349.299988
 1996 10 07 65349·790009
 1996 10 08 48349·399994
 1996 10 09 52348·269989
 1996 10 10 61346·829987
 1996 10 11 16347.920013
 1996 10 14 72349.100006
 1996 10 15 73350.429993
 1996 10 16 51349.200012
 1996 10 17 58348·839996
 1996 10 18 12348.269989
 1996 10 21 78347·989990
 1996 10 22 66346.100006
 1996 10 23 60342.929993
 1996 10 24 68343·480011
 1996 10 25 1343·100006
 1996 10 28 69343.040009
 1996 10 29 17340·609985
 1996 10 30 66338.559998
 1996 10 31 97340·570007
 1996 11 01 49340·859985
 1996 11 04 47340·170013
 1996 11 05 55340·179993
 1996 11 06 48342·440002
 1996 11 07 17344·290009
 1996 11 08 96344.579987
 1996 11 11 11345.709991
 1996 11 12 60346·880005
 1996 11 13 11346·309998
 1996 11 14 31347·290009
 1996 11 15 35347.899994
 1996 11 18 66346.779999
 1996 11 19 96346.950012
 1996 11 20 47347.839996
 1996 11 21 52348·170013
 1996 11 22 23350.089996
 1996 11 25 57352.470001
 1996 11 26 64352·640015
 1996 11 27 12352·679993
 1996 11 29 10354·290009
 1996 12 02 9355.339996
 1996 12 03 24358·829987
 1996 12 04 90358.899994
 1996 12 05 37359.350006
 1996 12 06 90359.049988
 1996 12 09 99360.519989
 1996 12 10 88362.429993
 1996 12 11 33361·299988
 1996 12 12 61359·339996
 1996 12 13 81356.410004
 1996 12 16 30355·059998
 1996 12 17 55350.480011
 1996 12 18 12353.079987
 1996 12 19 90356.429993
 1996 12 20 67357·829987
 1996 12 23 86356·920013
 1996 12 24 54355·899994
 1996 12 26 69357·720001
 1996 12 27 75359·170013
 1996 12 30 32360·100006
 1996 12 31 26362.609985
 1997 01 02  89362·619995
 1997 01 03  52361·850006
 1997 01 06  25363·619995
 1997 01 07  91364.160004
 1997 01 08  43365.239990
 1997 01 09  26365·589996
 1997 01 10  20366·089996
 1997 01 13  37366.700012
 1997 01 14  51367·519989
 1997 01 15  47367.649994
 1997 01 16  0368.380005
 1997 01 17  76367·959991
 1997 01 20  55369·350006
 1997 01 21  89370·329987
 1997 01 22  72370.660004
 1997 01 23  46373.170013
 1997 01 24  27370.489990
 1997 01 27  53368.459991
 1997 01 28  67368.410004
 1997 01 29  11367.029999
 1997 01 30  59368.299988
 1997 01 31  65369·779999
 1997 02 03  41369.940002
 1997 02 04  58369·769989
 1997 02 05  71368.589996
 1997 02 06  75365·959991
 1997 02 07  77367·540009
 1997 02 10  0367.119995
 1997 02 11  8364.959991
 1997 02 12  59365.480011
 1997 02 13  81368.209991
 1997 02 14  75369.269989
 1997 02 18  37370.079987
 1997 02 19  16370·649994
 1997 02 20  85370·239990
 1997 02 21  45367.559998
 1997 02 24  54366·690002
 1997 02 25  72367.149994
 1997 02 26  44366·989990
 1997 02 27  0364.320007
 1997 02 28  77361·209991
 1997 03 03  78360·500000
 1997 03 04  42362.869995
 1997 03 05  51363·929993
 1997 03 06  51364·950012
 1997 03 07  8366·089996
 1997 03 10  84367·100006
 1997 03 11  36367.869995
 1997 03 12  44367.869995
 1997 03 13  64364·399994
 1997 03 14  3361.929993
 1997 03 17  19361·040009
 1997 03 18  52357.750000
 1997 03 19  71354.959991
 1997 03 20  54353.269989
 1997 03 21  87353·279999
 1997 03 24  92351·970001
 1997 03 25  79351·309998
 1997 03 26  20352·369995
 1997 03 27  54353·269989
 1997 03 31  10348·970001
 1997 04 01  63342.570007
 1997 04 02  7340·899994
 1997 04 03  56337·799988
 1997 04 04  74340·859985
 1997 04 07  25344.940002
 1997 04 08  47345·970001
 1997 04 09  57347.589996
 1997 04 10  79346.820007
 1997 04 11  88345.160004
 1997 04 14  96339.250000
 1997 04 15  46341·279999
 1997 04 16  43340·779999
 1997 04 17  4341.890015
 1997 04 18  36341·750000
 1997 04 21  34342.040009
 1997 04 22  11338.350006
 1997 04 23  48339.140015
 1997 04 24  74340·079987
 1997 04 25  59338·519989
 1997 04 28  51336·519989
 1997 04 29  21340·589996
 1997 04 30  41343.480011
 1997 05 01  85345·970001
 1997 05 02  59354.010010
 1997 05 05  48362.429993
 1997 05 06  94363.529999
 1997 05 07  0361·730011
 1997 05 08  53361·339996
 1997 05 09  78361.920013
 1997 05 12  15363.760010
 1997 05 13  16363·989990
 1997 05 14  77365·220001
 1997 05 15  89366.059998
 1997 05 16  10367·059998
 1997 05 19  71366·570007
 1997 05 20  1368.200012
 1997 05 21  79370.070007
 1997 05 22  11371.670013
 1997 05 23  28375.670013
 1997 05 27  18376.739990
 1997 05 28  75377·850006
 1997 05 29  74378.519989
 1997 05 30  75380.760010
 1997 06 02  48383.540009
 1997 06 03  27383·720001
 1997 06 04  81383.350006
 1997 06 05  25385·000000
 1997 06 06  35387.220001
 1997 06 09  9388.130005
 1997 06 10  40388·250000
 1997 06 11  15388.820007
 1997 06 12  48389·540009
 1997 06 13  24392.450012
 1997 06 16  81392·200012
 1997 06 17  10392·549988
 1997 06 18  81392·549988
 1997 06 19  95396.510010
 1997 06 20  61396.489990
 1997 06 23  96393.929993
 1997 06 24  53393.320007
 1997 06 25  74393·489990
 1997 06 26  61391·600006
 1997 06 27  86392.779999
 1997 06 30  9396·989990
 1997 07 01  35396.369995
 1997 07 02  89394·799988
 1997 07 03  19396·390015
 1997 07 07  17396·890015
 1997 07 08  80398.299988
 1997 07 09  76399.049988
 1997 07 10  56399.160004
 1997 07 11  72402.269989
 1997 07 14  33404·260010
 1997 07 15  79406.410004
 1997 07 16  87410.230011
 1997 07 17  93410·260010
 1997 07 18  45408.109985
 1997 07 21  79404.250000
 1997 07 22  24406·260010
 1997 07 23  24408.010010
 1997 07 24  91408.190002
 1997 07 25  83409·100006
 1997 07 28  5409.429993
 1997 07 29  34409·880005
 1997 07 30  72413.440002
 1997 07 31  23414·640015
 1997 08 01  92414.779999
 1997 08 04  17415.640015
 1997 08 05  13418.320007
 1997 08 06  54420.730011
 1997 08 07  75421.750000
 1997 08 08  93420.119995
 1997 08 11  64414.739990
 1997 08 12  60414.940002
 1997 08 13  64414·220001
 1997 08 14  5412·690002
 1997 08 15  2411.880005
 1997 08 18  46408.950012
 1997 08 19  0413·790009
 1997 08 20  23419.070007
 1997 08 21  26419·290009
 1997 08 22  44417·040009
 1997 08 25  43418.510010
 1997 08 26  40419·000000
 1997 08 27  61420.859985
 1997 08 28  11422.510010
 1997 08 29  83423.820007
 1997 09 02  77428.059998
 1997 09 03  58429·510010
 1997 09 04  29430·190002
 1997 09 05  32433.040009
 1997 09 08  77435.989990
 1997 09 09  93438·299988
 1997 09 10  3438·190002
 1997 09 11  28436.910004
 1997 09 12  9440.089996
 1997 09 15  66441.329987
 1997 09 16  66445·200012
 1997 09 17  33446·929993
 1997 09 18  68447·779999
 1997 09 19  2447.350006
 1997 09 22  75449·760010
 1997 09 23  37449.420013
 1997 09 24  72450·329987
 1997 09 25  51448.839996
 1997 09 26  11449·239990
 1997 09 29  51451.329987
 1997 09 30  65453.820007
 1997 10 01  89455·290009
 1997 10 02  80456.970001
 1997 10 03  14461.309998
 1997 10 06  18461·869995
 1997 10 07  17463·820007
 1997 10 08  14464.600006
 1997 10 09  88464.549988
 1997 10 10  23465·029999
 1997 10 13  60466·209991
 1997 10 14  70466.190002
 1997 10 15  62463·980011
 1997 10 16  1463.850006
 1997 10 17  68457·160004
 1997 10 20  30453.850006
 1997 10 21  47458·950012
 1997 10 22  95459·309998
 1997 10 23  16458·250000
 1997 10 24  0453.429993
 1997 10 27  83447·529999
 1997 10 28  74429·899994
 1997 10 29  5437·790009
 1997 10 30  12434·869995
 1997 10 31  32433.260010
 1997 11 03  33440.980011
 1997 11 04  61442.309998
 1997 11 05  23444.929993
 1997 11 06  82444.820007
 1997 11 07  90442·829987
 1997 11 10  33438·029999
 1997 11 11  13435·869995
 1997 11 12  46433·429993
 1997 11 13  90425.989990
 1997 11 14  98428·459991
 1997 11 17  90436·209991
 1997 11 18  61435.950012
 1997 11 19  2432.130005
 1997 11 20  55436·209991
 1997 11 21  86437.880005
 1997 11 24  91435·049988
 1997 11 25  21429·040009
 1997 11 26  30428.420013
 1997 11 28  56430.829987
 1997 12 01  24434.160004
 1997 12 02  64434·160004
 1997 12 03  73433·809998
 1997 12 04  84436.140015
 1997 12 05  71438.059998
 1997 12 08  77442.029999
 1997 12 09  60442.029999
 1997 12 10  74438·160004
 1997 12 11  72432.799988
 1997 12 12  28426·730011
 1997 12 15  91423·510010
 1997 12 16  60425.369995
 1997 12 17  90427.170013
 1997 12 18  12426·739990
 1997 12 19  91420·350006
 1997 12 22  97423·750000
 1997 12 23  11423.589996
 1997 12 24  48422·549988
 1997 12 26  11421.489990
 1997 12 29  67426·670013
 1997 12 30  49434·010010
 1997 12 31  80438.619995
 1998 01 02 27437.559998
 1998 01 05 78438·170013
 1998 01 06 42437·059998
 1998 01 07 76433·100006
 1998 01 08 38429.760010
 1998 01 09 60425·809998
 1998 01 12 53412.950012
 1998 01 13 32418·459991
 1998 01 14 70421·929993
 1998 01 15 69422·640015
 1998 01 16 69426.700012
 1998 01 20 67431.320007
 1998 01 21 74431.100006
 1998 01 22 89429.890015
 1998 01 23 4427·769989
 1998 01 26 23425·540009
 1998 01 27 24422.700012
 1998 01 28 25428.649994
 1998 01 29 95432·089996
 1998 01 30 72432.100006
 1998 02 02 21434.589996
 1998 02 03 10437·799988
 1998 02 04 5441.839996
 1998 02 05 6445.779999
 1998 02 06 92445.649994
 1998 02 09 99447.309998
 1998 02 10 23451·839996
 1998 02 11 45452·880005
 1998 02 12 85452.399994
 1998 02 13 74454.290009
 1998 02 17 60455.940002
 1998 02 18 33454.690002
 1998 02 19 76455·100006
 1998 02 20 42454·239990
 1998 02 23 56456.290009
 1998 02 24 40456·299988
 1998 02 25 67458.489990
 1998 02 26 35461.570007
 1998 02 27 72462·420013
 1998 03 02 58463·709991
 1998 03 03 81462.420013
 1998 03 04 9462·420013
 1998 03 05 97462·130005
 1998 03 06 9464·010010
 1998 03 09 70463.720001
 1998 03 10 47464.640015
 1998 03 11 44467.809998
 1998 03 12 34467·869995
 1998 03 13 9469.760010
 1998 03 16 53471·890015
 1998 03 17 50472·220001
 1998 03 18 5472·190002
 1998 03 19 98474.309998
 1998 03 20 61475.350006
 1998 03 23 79475.059998
 1998 03 24 14476.549988
 1998 03 25 63479·279999
 1998 03 26 27477·809998
 1998 03 27 18479.209991
 1998 03 30 82477.140015
 1998 03 31 54480·679993
 1998 04 01 32484·959991
 1998 04 02 80486.910004
 1998 04 03 52487·359985
 1998 04 06 47487.320007
 1998 04 07 84481·880005
 1998 04 08 3477.609985
 1998 04 09 93480.049988
 1998 04 13 41480.649994
 1998 04 14 13484.850006
 1998 04 15 50487·119995
 1998 04 16 99487·160004
 1998 04 17 63487.010010
 1998 04 20 76489.290009
 1998 04 21 9491.410004
 1998 04 22 90492.279999
 1998 04 23 62491·380005
 1998 04 24 56486·220001
 1998 04 27 93480·320007
 1998 04 28 10474.450012
 1998 04 29 15477·399994
 1998 04 30 58483·470001
 1998 05 01 39485·049988
 1998 05 04 28487.540009
 1998 05 05 21485·459991
 1998 05 06 15483.260010
 1998 05 07 11479·970001
 1998 05 08 37479·910004
 1998 05 11 5481.690002
 1998 05 12 82477.359985
 1998 05 13 96477·760010
 1998 05 14 58477·820007
 1998 05 15 19476.480011
 1998 05 18 43472.649994
 1998 05 19 7471·260010
 1998 05 20 34471.899994
 1998 05 21 38469·230011
 1998 05 22 2467·190002
 1998 05 26 83464·510010
 1998 05 27 35455·079987
 1998 05 28 61455.809998
 1998 05 29 92458·750000
 1998 06 01 86456.619995
 1998 06 02 54453·160004
 1998 06 03 15452.209991
 1998 06 04 70451·739990
 1998 06 05 4454.239990
 1998 06 08 11457·359985
 1998 06 09 50457.390015
 1998 06 10 17456·739990
 1998 06 11 49451.619995
 1998 06 12 50444·480011
 1998 06 15 41441·589996
 1998 06 16 40438.369995
 1998 06 17 61445.600006
 1998 06 18 40444·489990
 1998 06 19 89440·070007
 1998 06 22 70442.010010
 1998 06 23 1447·429993
 1998 06 24 75451.309998
 1998 06 25 18453·980011
 1998 06 26 65450.890015
 1998 06 29 57453.829987
 1998 06 30 74457·660004
 1998 07 01 80459.859985
 1998 07 02 5459·850006
 1998 07 06 43460·440002
 1998 07 07 82460.290009
 1998 07 08 50459·980011
 1998 07 09 97460.440002
 1998 07 10 97460·049988
 1998 07 13 67459·079987
 1998 07 14 27460·119995
 1998 07 15 74461.980011
 1998 07 16 80463.640015
 1998 07 17 24464.329987
 1998 07 20 39463.029999
 1998 07 21 91462.480011
 1998 07 22 82456.160004
 1998 07 23 71451.290009
 1998 07 24 34444.839996
 1998 07 27 31438·579987
 1998 07 28 14433·160004
 1998 07 29 54430.399994
 1998 07 30 88429.510010
 1998 07 31 99430.160004
 1998 08 03 16420.179993
 1998 08 04 41415.540009
 1998 08 05 2402.299988
 1998 08 06 28406·619995
 1998 08 07 49418.809998
 1998 08 10 26415·980011
 1998 08 11 2411·640015
 1998 08 12 74408.700012
 1998 08 13 2408.570007
 1998 08 14 29406·329987
 1998 08 17 36404·079987
 1998 08 18 19411·429993
 1998 08 19 87412·839996
 1998 08 20 93405.910004
 1998 08 21 82401·730011
 1998 08 24 70398·119995
 1998 08 25 43396·880005
 1998 08 26 88389.769989
 1998 08 27 39380.420013
 1998 08 28 57368.429993
 1998 08 31 32360·450012
 1998 09 01 8348·170013
 1998 09 02 32356.140015
 1998 09 03 39352.649994
 1998 09 04 43348.670013
 1998 09 08 71361.929993
 1998 09 09 13361.929993
 1998 09 10 96352.690002
 1998 09 11 87353.619995
 1998 09 14 23359.609985
 1998 09 15 56357.730011
 1998 09 16 35360·200012
 1998 09 17 4359·850006
 1998 09 18 32363·260010
 1998 09 21 62363.279999
 1998 09 22 87368·820007
 1998 09 23 56376.209991
 1998 09 24 93376.970001
 1998 09 25 56370·250000
 1998 09 28 10371.489990
 1998 09 29 30368·480011
 1998 09 30 24365·799988
 1998 10 01 89363.589996
 1998 10 02 85350·649994
 1998 10 05 40349.709991
 1998 10 06 69340.850006
 1998 10 07 35332·549988
 1998 10 08 19322.230011
 1998 10 09 23318·570007
 1998 10 12 99327.630005
 1998 10 13 96325·690002
 1998 10 14 43325.869995
 1998 10 15 43334·950012
 1998 10 16 6342·880005
 1998 10 19 97352.660004
 1998 10 20 14363·739990
 1998 10 21 87360.100006
 1998 10 22 11366.399994
 1998 10 23 88367.700012
 1998 10 26 13372.119995
 1998 10 27 69376·760010
 1998 10 28 56371.500000
 1998 10 29 45374.489990
 1998 10 30 47379.230011
 1998 11 02 26386·820007
 1998 11 03 13387.790009
 1998 11 04 67393·179993
 1998 11 05 49396.799988
 1998 11 06 20400·829987
 1998 11 09 73400·609985
 1998 11 10 81398·529999
 1998 11 11 74399.390015
 1998 11 12 41393.480011
 1998 11 13 58392.559998
 1998 11 16 36392·480011
 1998 11 17 4390.420013
 1998 11 18 0392.119995
 1998 11 19 10394·640015
 1998 11 20 9394·540009
 1998 11 23 45398·760010
 1998 11 24 36398.200012
 1998 11 25 99399.320007
 1998 11 27 99402.089996
 1998 11 30 30403.140015
 1998 12 01 12398.739990
 1998 12 02 19398.739990
 1998 12 03 32399·119995
 1998 12 04 15398·369995
 1998 12 07 15401.170013
 1998 12 08 89404.049988
 1998 12 09 59403.570007
 1998 12 10 82402.230011
 1998 12 11 58396.500000
 1998 12 14 54395.369995
 1998 12 15 54390.369995
 1998 12 16 37391·149994
 1998 12 17 80393.779999
 1998 12 18 82397.489990
 1998 12 21 18402.149994
 1998 12 22 12402·190002
 1998 12 23 43404·790009
 1998 12 24 68405.570007
 1998 12 28 77409·040009
 1998 12 29 64410.410004
 1998 12 30 35412·239990
 1998 12 31 31421.980011
 1999 01 04  80424·720001
 1999 01 05  74422·600006
 1999 01 06  69427.809998
 1999 01 07  15428.160004
 1999 01 08  4432·029999
 1999 01 11  48433·239990
 1999 01 12  82434.720001
 1999 01 13  88427.359985
 1999 01 14  48426.989990
 1999 01 15  20427.049988
 1999 01 19  39431.079987
 1999 01 20  46435·299988
 1999 01 21  38430.790009
 1999 01 22  44424·049988
 1999 01 25  26423.869995
 1999 01 26  8425·570007
 1999 01 27  25427.500000
 1999 01 28  3424.190002
 1999 01 29  56427.390015
 1999 02 01  16429·130005
 1999 02 02  84426.130005
 1999 02 03  4423.739990
 1999 02 04  68424·350006
 1999 02 05  42418·489990
 1999 02 08  15415.690002
 1999 02 09  77411·329987
 1999 02 10  24403·130005
 1999 02 11  78406.190002
 1999 02 12  43406·209991
 1999 02 16  81402·730011
 1999 02 17  12396·399994
 1999 02 18  44391·929993
 1999 02 19  19393·660004
 1999 02 22  96397.820007
 1999 02 23  46400.070007
 1999 02 24  84400.779999
 1999 02 25  19395.260010
 1999 02 26  28393·540009
 1999 03 01  62394·390015
 1999 03 02  68398.299988
 1999 03 03  43395.660004
 1999 03 04  11394·239990
 1999 03 05  24398.190002
 1999 03 08  88400·079987
 1999 03 09  15402·549988
 1999 03 10  0401·160004
 1999 03 11  20403·369995
 1999 03 12  65401·649994
 1999 03 15  87400.839996
 1999 03 16  76401·799988
 1999 03 17  62399·799988
 1999 03 18  43399·920013
 1999 03 19  34399.850006
 1999 03 22  47397.359985
 1999 03 23  89393·200012
 1999 03 24  91384.570007
 1999 03 25  57392.989990
 1999 03 26  45394·839996
 1999 03 29  63400·000000
 1999 03 30  2400·549988
 1999 03 31  80401.480011
 1999 04 01  25400.059998
 1999 04 05  73402.290009
 1999 04 06  96403·519989
 1999 04 07  54403·179993
 1999 04 08  70399·890015
 1999 04 09  31405.859985
 1999 04 12  18413.019989
 1999 04 13  55420·519989
 1999 04 14  85425.549988
 1999 04 15  75419.250000
 1999 04 16  36423·119995
 1999 04 19  83426·119995
 1999 04 20  4416.250000
 1999 04 21  67426.570007
 1999 04 22  44432·130005
 1999 04 23  63431.820007
 1999 04 26  82435.959991
 1999 04 27  97437·690002
 1999 04 28  62436.140015
 1999 04 29  45434.359985
 1999 04 30  1436.589996
 1999 05 03  76434·779999
 1999 05 04  34436·559998
 1999 05 05  6434.269989
 1999 05 06  68435·959991
 1999 05 07  43436·109985
 1999 05 10  29442.130005
 1999 05 11  45446.940002
 1999 05 12  14449.609985
 1999 05 13  61452.500000
 1999 05 14  40450.839996
 1999 05 17  88443·130005
 1999 05 18  96443·989990
 1999 05 19  17446.769989
 1999 05 20  88450.970001
 1999 05 21  85450.739990
 1999 05 24  96450·190002
 1999 05 25  24441.200012
 1999 05 26  16436·940002
 1999 05 27  12435·410004
 1999 05 28  20438·790009
 1999 06 01  21439.049988
 1999 06 02  94437.459991
 1999 06 03  69438.820007
 1999 06 04  99442.329987
 1999 06 07  69446·649994
 1999 06 08  15447.820007
 1999 06 09  81445·239990
 1999 06 10  92445.190002
 1999 06 11  58443·959991
 1999 06 14  99438.820007
 1999 06 15  99435·410004
 1999 06 16  78441.200012
 1999 06 17  99443.640015
 1999 06 18  90447·070007
 1999 06 21  98449·440002
 1999 06 22  65450.790009
 1999 06 23  31447·329987
 1999 06 24  57447·470001
 1999 06 25  79445.429993
 1999 06 28  85448.640015
 1999 06 29  17454·429993
 1999 06 30  93460.209991
 1999 07 01  66457.709991
 1999 07 02  94456.519989
 1999 07 06  44459·309998
 1999 07 07  20456.700012
 1999 07 08  11454.799988
 1999 07 09  74457·980011
 1999 07 12  26459.829987
 1999 07 13  79459.299988
 1999 07 14  89461·459991
 1999 07 15  30465·799988
 1999 07 16  0465·799988
 1999 07 19  41465.690002
 1999 07 20  0461·369995
 1999 07 21  96455·369995
 1999 07 22  29454.630005
 1999 07 23  0451.579987
 1999 07 26  70448·380005
 1999 07 27  28446·489990
 1999 07 28  1446·920013
 1999 07 29  75446.609985
 1999 07 30  48444.769989
 1999 08 02  7445·510010
 1999 08 03  29443.750000
 1999 08 04  10436.290009
 1999 08 05  11429.790009
 1999 08 06  40430·089996
 1999 08 09  52428.899994
 1999 08 10  74425·890015
 1999 08 11  58428·190002
 1999 08 12  58429·700012
 1999 08 13  31434.049988
 1999 08 16  61434.429993
 1999 08 17  16436·000000
 1999 08 18  19436·000000
 1999 08 19  54433.100006
 1999 08 20  90434·380005
 1999 08 23  33437.269989
 1999 08 24  3437·339996
 1999 08 25  35438.260010
 1999 08 26  6438·250000
 1999 08 27  87437.299988
 1999 08 30  18433·260010
 1999 08 31  12428·130005
 1999 09 01  78431.529999
 1999 09 02  77430.989990
 1999 09 03  96435.970001
 1999 09 07  47438·250000
 1999 09 08  0438.239990
 1999 09 09  29437.769989
 1999 09 10  91441.410004
 1999 09 13  28441.260010
 1999 09 14  91439.700012
 1999 09 15  93440.820007
 1999 09 16  88436·630005
 1999 09 17  68434·459991
 1999 09 20  94434·890015
 1999 09 21  44433.200012
 1999 09 22  91427.649994
 1999 09 23  6429·230011
 1999 09 24  80420·209991
 1999 09 27  83423.299988
 1999 09 28  33421.859985
 1999 09 29  3422·149994
 1999 09 30  43427·309998
 1999 10 01  35427.299988
 1999 10 04  71426.649994
 1999 10 05  48428·160004
 1999 10 06  1429.760010
 1999 10 07  51430·720001
 1999 10 08  85428.190002
 1999 10 11  53430.190002
 1999 10 12  98430·459991
 1999 10 13  6424.679993
 1999 10 14  83420.679993
 1999 10 15  57419·309998
 1999 10 18  5414.750000
 1999 10 19  0414.529999
 1999 10 20  97413.940002
 1999 10 21  23414.269989
 1999 10 22  14419·579987
 1999 10 25  59418.690002
 1999 10 26  82420·220001
 1999 10 27  38417.250000
 1999 10 28  45422·809998
 1999 10 29  34429·510010
 1999 11 01  21432.450012
 1999 11 02  15435·339996
 1999 11 03  43438·459991
 1999 11 04  98442·390015
 1999 11 05  20444.369995
 1999 11 08  93445·130005
 1999 11 09  76447.809998
 1999 11 10  54449·920013
 1999 11 11  10450.760010
 1999 11 12  33449.709991
 1999 11 15  39452.980011
 1999 11 16  26456.880005
 1999 11 17  50458.859985
 1999 11 18  24462.040009
 1999 11 19  50463·200012
 1999 11 22  65462·399994
 1999 11 23  19461·690002
 1999 11 24  79456.040009
 1999 11 26  54458·950012
 1999 11 29  46459·929993
 1999 11 30  25456.950012
 1999 12 01  36454·790009
 1999 12 02  20460.450012
 1999 12 03  69467.700012
 1999 12 06  0468·850006
 1999 12 07  58467·290009
 1999 12 08  43468.839996
 1999 12 09  60471.760010
 1999 12 10  99467.130005
 1999 12 13  31470·390015
 1999 12 14  40470.859985
 1999 12 15  70462·739990
 1999 12 16  5465.260010
 1999 12 17  71469·209991
 1999 12 20  57469·839996
 1999 12 21  73475·790009
 1999 12 22  25478·510010
 1999 12 23  13484·170013
 1999 12 27  62484.459991
 1999 12 28  71490·329987
 1999 12 29  89497·010010
 1999 12 30  22499·269989
 1999 12 31  50504.750000
 2000 01 03 87510·959991
 2000 01 04 55497.049988
 2000 01 05 84479.480011
 2000 01 06 39480.190002
 2000 01 07 74488·309998
 2000 01 10 5505.959991
 2000 01 11 14501.910004
 2000 01 12 75494.839996
 2000 01 13 6501·190002
 2000 01 14 44508·109985
 2000 01 18 48513.460022
 2000 01 19 26520·020020
 2000 01 20 83528.229980
 2000 01 21 5533·950012
 2000 01 24 50540.599976
 2000 01 25 85525.270020
 2000 01 26 32524·390015
 2000 01 27 43526·020020
 2000 01 28 8517·109985
 2000 01 31 74504·619995
 2000 02 01 2503·750000
 2000 02 02 42511·459991
 2000 02 03 34521.630005
 2000 02 04 34527·289978
 2000 02 07 69532·400024
 2000 02 08 7539.150024
 2000 02 09 66541.429993
 2000 02 10 37542.210022
 2000 02 11 33544·020020
 2000 02 14 70539.940002
 2000 02 15 68540.359985
 2000 02 16 75549·679993
 2000 02 17 19559·080017
 2000 02 18 88560.349976
 2000 02 22 27547·549988
 2000 02 23 68549·929993
 2000 02 24 79556.239990
 2000 02 25 42561.049988
 2000 02 28 56559·809998
 2000 02 29 60577·719971
 2000 03 01 87589·380005
 2000 03 02 40591.409973
 2000 03 03 93597.880005
 2000 03 06 20604·010010
 2000 03 07 43606.869995
 2000 03 08 11600·390015
 2000 03 09 1606.049988
 2000 03 10 43614.159973
 2000 03 13 74603·809998
 2000 03 14 15600·530029
 2000 03 15 67576·479980
 2000 03 16 47574.239990
 2000 03 17 30576.580017
 2000 03 20 31574·789978
 2000 03 21 6552.789978
 2000 03 22 77571.239990
 2000 03 23 85577.909973
 2000 03 24 66583·270020
 2000 03 27 53577·799988
 2000 03 28 1573.650024
 2000 03 29 41561·770020
 2000 03 30 53545.890015
 2000 03 31 73544·320007
 2000 04 03 15539.469971
 2000 04 04 22520·130005
 2000 04 05 48526.130005
 2000 04 06 54535.679993
 2000 04 07 36542.989990
 2000 04 10 79545.900024
 2000 04 11 32519.239990
 2000 04 12 7513·049988
 2000 04 13 10502·510010
 2000 04 14 88489.230011
 2000 04 17 12459·260010
 2000 04 18 72486·089996
 2000 04 19 4493.790009
 2000 04 20 49489·459991
 2000 04 24 20481.839996
 2000 04 25 10489.029999
 2000 04 26 15495·019989
 2000 04 27 87494.579987
 2000 04 28 13506·250000
 2000 05 01 10519·630005
 2000 05 02 60520.320007
 2000 05 03 53505.350006
 2000 05 04 71502.630005
 2000 05 05 85512.840027
 2000 05 08 83512·840027
 2000 05 09 22504.070007
 2000 05 10 3490.859985
 2000 05 11 73489.390015
 2000 05 12 55498.269989
 2000 05 15 94497·809998
 2000 05 16 38507·519989
 2000 05 17 36505·980011
 2000 05 18 69501·510010
 2000 05 19 95490.950012
 2000 05 22 35480.589996
 2000 05 23 63474.170013
 2000 05 24 43461.739990
 2000 05 25 76469·920013
 2000 05 26 74458.880005
 2000 05 30 66476·700012
 2000 05 31 24481·630005
 2000 06 01 11492.470001
 2000 06 02 62513.039978
 2000 06 05 83518.030029
 2000 06 06 78523.049988
 2000 06 07 1516·539978
 2000 06 08 31519·630005
 2000 06 09 77523.349976
 2000 06 12 1523.789978
 2000 06 13 71513·760010
 2000 06 14 38517·580017
 2000 06 15 36512·280029
 2000 06 16 12514.940002
 2000 06 19 72522.789978
 2000 06 20 64526.979980
 2000 06 21 73528.440002
 2000 06 22 55530·409973
 2000 06 23 80518·219971
 2000 06 26 16516.369995
 2000 06 27 26518.570007
 2000 06 28 98521.000000
 2000 06 29 94520.989990
 2000 06 30 25517.239990
 2000 07 03 58524.210022
 2000 07 05 37524.020020
 2000 07 06 40523.320007
 2000 07 07 48528·650024
 2000 07 10 56532.179993
 2000 07 11 90533.260010
 2000 07 12 68540.260010
 2000 07 13 67542·760010
 2000 07 14 33543.840027
 2000 07 17 2545·710022
 2000 07 18 54545·179993
 2000 07 19 89536.280029
 2000 07 20 28534.820007
 2000 07 21 41534·750000
 2000 07 24 98524.109985
 2000 07 25 44517·409973
 2000 07 26 3514·330017
 2000 07 27 2513.820007
 2000 07 28 26501.630005
 2000 07 31 90500·640015
 2000 08 01 46500.679993
 2000 08 02 4501.950012
 2000 08 03 87500·220001
 2000 08 04 8504.850006
 2000 08 07 70510.250000
 2000 08 08 90511·940002
 2000 08 09 58512·450012
 2000 08 10 6507·730011
 2000 08 11 13510·320007
 2000 08 14 31514.630005
 2000 08 15 39514·750000
 2000 08 16 14513.330017
 2000 08 17 37516.460022
 2000 08 18 20517·450012
 2000 08 21 54518·309998
 2000 08 22 89518.979980
 2000 08 23 32518·000000
 2000 08 24 77523.320007
 2000 08 25 56525.280029
 2000 08 28 13528.830017
 2000 08 29 8529.690002
 2000 08 30 45532.380005
 2000 08 31 18539·140015
 2000 09 01 92541·909973
 2000 09 05 6542.789978
 2000 09 06 94539.239990
 2000 09 07 41542.820007
 2000 09 08 59542.820007
 2000 09 11 86539·619995
 2000 09 12 17535·950012
 2000 09 13 51534·359985
 2000 09 14 69540·010010
 2000 09 15 38539.210022
 2000 09 18 35531·229980
 2000 09 19 98523·369995
 2000 09 20 5523·549988
 2000 09 21 74521.429993
 2000 09 22 90519.150024
 2000 09 25 57521·750000
 2000 09 26 73516·469971
 2000 09 27 32513.650024
 2000 09 28 53524·090027
 2000 09 29 29524·400024
 2000 10 02 4523·409973
 2000 10 03 75515.219971
 2000 10 04 18507.790009
 2000 10 05 40508.980011
 2000 10 06 56502.989990
 2000 10 09 91491·019989
 2000 10 10 3490·859985
 2000 10 11 39481.630005
 2000 10 12 10478·670013
 2000 10 13 92480·399994
 2000 10 16 52485·649994
 2000 10 17 2483·519989
 2000 10 18 73470·880005
 2000 10 19 17481·359985
 2000 10 20 36488.820007
 2000 10 23 29490.500000
 2000 10 24 75493.839996
 2000 10 25 28487.850006
 2000 10 26 47479.790009
 2000 10 27 47483·369995
 2000 10 30 75484·079987
 2000 10 31 14497.679993
 2000 11 01 5497·679993
 2000 11 02 4506·980011
 2000 11 03 53507.750000
 2000 11 06 87508.859985
 2000 11 07 55506·010010
 2000 11 08 77506·880005
 2000 11 09 17500.679993
 2000 11 10 85495·329987
 2000 11 13 65480·920013
 2000 11 14 66486·929993
 2000 11 15 97493.040009
 2000 11 16 71491.790009
 2000 11 17 30488.399994
 2000 11 20 96482·690002
 2000 11 21 51472·440002
 2000 11 22 33466·790009
 2000 11 24 68471·869995
 2000 11 27 18478.720001
 2000 11 28 59471·700012
 2000 11 29 84459·859985
 2000 11 30 24454·600006
 2000 12 01 7461.660004
 2000 12 04 30456·890015
 2000 12 05 61471·350006
 2000 12 06 67474·109985
 2000 12 07 64463.540009
 2000 12 08 94479.079987
 2000 12 11 28487.230011
 2000 12 12 91487.230011
 2000 12 13 13480·910004
 2000 12 14 8469.910004
 2000 12 15 73461·820007
 2000 12 18 15464.779999
 2000 12 19 6466.910004
 2000 12 20 54458·779999
 2000 12 21 8450.309998
 2000 12 22 84463.410004
 2000 12 26 17467·000000
 2000 12 27 38479·299988
 2000 12 28 71494·029999
 2000 12 29 66495·839996
 2001 01 02  48483·549988
 2001 01 03  92484.390015
 2001 01 04  25484·390015
 2001 01 05  56477·309998
 2001 01 08  23463.140015
 2001 01 09  72466·399994
 2001 01 10  58475·450012
 2001 01 11  73484.529999
 2001 01 12  93487.679993
 2001 01 16  61493.459991
 2001 01 17  84501.049988
 2001 01 18  60494·750000
 2001 01 19  33496.190002
 2001 01 22  64490.690002
 2001 01 23  39502.070007
 2001 01 24  88505.149994
 2001 01 25  44502·250000
 2001 01 26  15499·779999
 2001 01 29  86507·910004
 2001 01 30  50511.670013
 2001 01 31  50515·219971
 2001 02 01  68508·940002
 2001 02 02  15509.619995
 2001 02 05  65501.019989
 2001 02 06  4507.459991
 2001 02 07  6507·470001
 2001 02 08  37508.089996
 2001 02 09  77502.890015
 2001 02 12  79505.359985
 2001 02 13  36510·940002
 2001 02 14  90503·489990
 2001 02 15  57510.019989
 2001 02 16  76508·850006
 2001 02 20  88500·380005
 2001 02 21  37491.160004
 2001 02 22  97483.519989
 2001 02 23  21477.450012
 2001 02 26  20488.309998
 2001 02 27  67488.309998
 2001 02 28  17479.579987
 2001 03 01  63474.380005
 2001 03 02  14480·299988
 2001 03 05  92479·779999
 2001 03 06  61482.279999
 2001 03 07  80485·500000
 2001 03 08  76484·839996
 2001 03 09  49481·489990
 2001 03 12  98473·649994
 2001 03 13  69462.450012
 2001 03 14  37462.260010
 2001 03 15  3457·959991
 2001 03 16  23453·470001
 2001 03 19  58451·269989
 2001 03 20  55456.170013
 2001 03 21  40445.109985
 2001 03 22  54435·739990
 2001 03 23  97443·320007
 2001 03 26  10450·589996
 2001 03 27  74452·880005
 2001 03 28  35452.880005
 2001 03 29  61446.010010
 2001 03 30  10450·529999
 2001 04 02  42450·529999
 2001 04 03  37439.760010
 2001 04 04  49429.359985
 2001 04 05  87444.730011
 2001 04 06  8444·730011
 2001 04 09  52442·809998
 2001 04 10  89452.440002
 2001 04 11  96458.010010
 2001 04 12  59455.019989
 2001 04 16  0455·010010
 2001 04 17  30455.600006
 2001 04 18  19470·709991
 2001 04 19  8472.410004
 2001 04 20  26472·399994
 2001 04 23  47466·709991
 2001 04 24  64465.350006
 2001 04 25  93472.750000
 2001 04 26  98479.809998
 2001 04 27  41483·970001
 2001 04 30  62490·250000
 2001 05 01  78490.480011
 2001 05 02  10492·380005
 2001 05 03  37491·640015
 2001 05 04  69492·890015
 2001 05 07  49494.589996
 2001 05 08  82492·470001
 2001 05 09  86492.290009
 2001 05 10  66494·329987
 2001 05 11  19492·049988
 2001 05 14  58487·359985
 2001 05 15  63490.299988
 2001 05 16  62497.899994
 2001 05 17  28504.760010
 2001 05 18  6506·769989
 2001 05 21  69515·909973
 2001 05 22  87519.890015
 2001 05 23  37517·229980
 2001 05 24  22510.410004
 2001 05 25  28510·790009
 2001 05 29  98508.619995
 2001 05 30  34502.369995
 2001 05 31  24500.790009
 2001 06 01  92501.720001
 2001 06 04  77507.320007
 2001 06 05  33516·479980
 2001 06 06  56516.479980
 2001 06 07  35514·950012
 2001 06 08  29514·880005
 2001 06 11  70511.640015
 2001 06 12  87507·529999
 2001 06 13  58510·130005
 2001 06 14  88505.119995
 2001 06 15  10496.760010
 2001 06 18  12496·339996
 2001 06 19  87495·630005
 2001 06 20  9495.869995
 2001 06 21  40498·459991
 2001 06 22  50497·809998
 2001 06 25  71490.200012
 2001 06 26  75490·820007
 2001 06 27  73496·230011
 2001 06 28  45503.309998
 2001 06 29  86514·200012
 2001 07 02  91513·280029
 2001 07 03  47499.040009
 2001 07 05  65496.829987
 2001 07 06  34492.730011
 2001 07 09  90487·239990
 2001 07 10  24487.380005
 2001 07 11  6478·140015
 2001 07 12  38489·119995
 2001 07 13  27491·690002
 2001 07 16  92491·399994
 2001 07 17  86490·570007
 2001 07 18  49490·570007
 2001 07 19  86491·130005
 2001 07 20  65489·040009
 2001 07 23  50489.510010
 2001 07 24  43482.700012
 2001 07 25  72476.989990
 2001 07 26  81485.070007
 2001 07 27  66486·269989
 2001 07 30  21485·540009
 2001 07 31  16489·149994
 2001 08 01  1489.980011
 2001 08 02  29491·890015
 2001 08 03  7489.329987
 2001 08 06  77487.140015
 2001 08 07  15481·190002
 2001 08 08  57481·730011
 2001 08 09  51474·170013
 2001 08 10  35476.190002
 2001 08 13  35478.890015
 2001 08 14  96482.609985
 2001 08 15  30481.190002
 2001 08 16  97481·679993
 2001 08 17  98481.679993
 2001 08 20  14478.880005
 2001 08 21  44479.649994
 2001 08 22  94477·190002
 2001 08 23  69479·820007
 2001 08 24  5480.980011
 2001 08 27  18481.809998
 2001 08 28  83479.269989
 2001 08 29  34475.510010
 2001 08 30  88473·339996
 2001 08 31  3470.980011
 2001 09 04  47472·809998
 2001 09 05  6466.950012
 2001 09 06  8462·510010
 2001 09 07  73453.390015
 2001 09 10  91445·190002
 2001 09 17  24440·730011
 2001 09 18  34419.250000
 2001 09 19  29413·440002
 2001 09 20  47403·200012
 2001 09 21  51387.649994
 2001 09 24  59393·790009
 2001 09 25  97397·290009
 2001 09 26  72397.660004
 2001 09 27  73393·320007
 2001 09 28  4404.880005
 2001 10 01  28404.869995
 2001 10 02  47402·119995
 2001 10 03  5413.850006
 2001 10 04  12420.570007
 2001 10 05  95417·040009
 2001 10 08  79415·130005
 2001 10 09  84412.269989
 2001 10 10  51421·660004
 2001 10 11  1433·100006
 2001 10 12  0431·040009
 2001 10 15  72430.089996
 2001 10 16  18434.540009
 2001 10 17  69437.230011
 2001 10 18  67424.859985
 2001 10 19  59426.160004
 2001 10 22  30430·500000
 2001 10 23  52431.989990
 2001 10 24  60428.000000
 2001 10 25  56435·970001
 2001 10 26  31439·809998
 2001 10 29  23438·880005
 2001 10 30  87429.410004
 2001 10 31  1429.480011
 2001 11 01  91434·880005
 2001 11 02  83435.339996
 2001 11 05  79438.239990
 2001 11 06  58442·790009
 2001 11 07  5444.660004
 2001 11 08  59446.109985
 2001 11 09  93439.290009
 2001 11 12  15440.480011
 2001 11 13  90448·339996
 2001 11 14  99452.820007
 2001 11 15  11453·040009
 2001 11 16  83451·600006
 2001 11 19  92457.709991
 2001 11 20  81458.820007
 2001 11 21  39453.899994
 2001 11 23  2458·640015
 2001 11 26  79461.440002
 2001 11 27  3463.250000
 2001 11 28  9460.709991
 2001 11 29  34465.920013
 2001 11 30  45464.119995
 2001 12 03  91460·790009
 2001 12 04  77467.850006
 2001 12 05  66480.429993
 2001 12 06  11482·799988
 2001 12 07  96483·040009
 2001 12 10  25481·209991
 2001 12 11  13478.190002
 2001 12 12  19476·320007
 2001 12 13  94475·309998
 2001 12 14  60471·399994
 2001 12 17  11479·940002
 2001 12 18  38485·489990
 2001 12 19  83485·489990
 2001 12 20  13482.070007
 2001 12 21  24484.290009
 2001 12 24  65485·929993
 2001 12 26  91490·600006
 2001 12 27  42493.279999
 2001 12 28  39494·709991
 2001 12 31  16494.200012
 2002 01 02 67489·850006
 2002 01 03 27495·519989
 2002 01 04 70500·670013
 2002 01 07 36501·299988
 2002 01 08 87497·899994
 2002 01 09 75503.079987
 2002 01 10 54495·510010
 2002 01 11 96496·570007
 2002 01 14 50489.940002
 2002 01 15 19485·209991
 2002 01 16 54485.000000
 2002 01 17 87482.399994
 2002 01 18 84482.390015
 2002 01 22 14476·959991
 2002 01 23 58477·450012
 2002 01 24 31481·329987
 2002 01 25 37480·459991
 2002 01 28 42481·570007
 2002 01 29 78482.380005
 2002 01 30 70479.779999
 2002 01 31 85483·100006
 2002 02 01 10484·000000
 2002 02 04 54480·079987
 2002 02 05 75470.600006
 2002 02 06 29469.480011
 2002 02 07 50463.140015
 2002 02 08 48466·670013
 2002 02 11 39472.140015
 2002 02 12 94473·549988
 2002 02 13 17476.329987
 2002 02 14 47477·359985
 2002 02 15 81471·320007
 2002 02 19 30469.250000
 2002 02 20 95467·290009
 2002 02 21 64467.709991
 2002 02 22 45465·149994
 2002 02 25 14468.200012
 2002 02 26 89471·929993
 2002 02 27 38474.859985
 2002 02 28 2473.399994
 2002 03 01 44478·339996
 2002 03 04 31488·899994
 2002 03 05 31490.950012
 2002 03 06 44494·799988
 2002 03 07 47497·290009
 2002 03 08 78500.649994
 2002 03 11 32502·059998
 2002 03 12 91500·750000
 2002 03 13 73498·899994
 2002 03 14 11499.480011
 2002 03 15 52499·950012
 2002 03 18 87503.549988
 2002 03 19 97504·970001
 2002 03 20 37504·730011
 2002 03 21 31505.450012
 2002 03 22 1507.529999
 2002 03 25 20503·299988
 2002 03 26 88501·739990
 2002 03 27 30506.049988
 2002 03 28 27509·190002
 2002 04 01 68506.459991
 2002 04 02 20504.500000
 2002 04 03 38501·529999
 2002 04 04 85498·579987
 2002 04 05 89501.149994
 2002 04 08 15503·019989
 2002 04 09 67505·440002
 2002 04 10 19511.299988
 2002 04 11 61511.299988
 2002 04 12 79515·469971
 2002 04 15 56517·390015
 2002 04 16 97522·960022
 2002 04 17 83523.789978
 2002 04 18 45519.559998
 2002 04 19 68520.359985
 2002 04 22 15517.400024
 2002 04 23 81512.070007
 2002 04 24 69514·570007
 2002 04 25 89509·070007
 2002 04 26 90509·950012
 2002 04 29 5502.359985
 2002 04 30 32510·679993
 2002 05 01 34512.070007
 2002 05 02 67514·169983
 2002 05 03 30513·369995
 2002 05 06 41513·080017
 2002 05 07 40504·070007
 2002 05 08 16509·829987
 2002 05 09 57509·850006
 2002 05 10 28502·279999
 2002 05 13 70499.850006
 2002 05 14 31512·109985
 2002 05 15 12515.260010
 2002 05 16 49513·539978
 2002 05 17 12510.179993
 2002 05 20 29508.940002
 2002 05 21 44504·890015
 2002 05 22 87497.140015
 2002 05 23 78501.339996
 2002 05 24 57501·239990
 2002 05 28 29495·220001
 2002 05 29 47492·410004
 2002 05 30 7489·570007
 2002 05 31 83492.700012
 2002 06 03 68487·589996
 2002 06 04 61475.109985
 2002 06 05 62475·709991
 2002 06 06 0475.040009
 2002 06 07 86470.910004
 2002 06 10 87473.500000
 2002 06 11 30471·959991
 2002 06 12 29464.029999
 2002 06 13 32463·899994
 2002 06 14 5459.170013
 2002 06 17 24470·750000
 2002 06 18 13474.640015
 2002 06 19 84473.829987
 2002 06 20 22466·609985
 2002 06 21 83465.390015
 2002 06 24 21462·589996
 2002 06 25 40463·130005
 2002 06 26 70453.459991
 2002 06 27 69458.739990
 2002 06 28 48464.940002
 2002 07 01 27462.630005
 2002 07 02 6447.730011
 2002 07 03 69432·839996
 2002 07 05 13440·929993
 2002 07 08 94441.549988
 2002 07 09 10435·190002
 2002 07 10 98430.619995
 2002 07 11 59419·779999
 2002 07 12 18421·059998
 2002 07 15 91413.279999
 2002 07 16 92413.480011
 2002 07 17 57415.260010
 2002 07 18 99409·690002
 2002 07 19 79396.709991
 2002 07 22 15389.109985
 2002 07 23 0380.940002
 2002 07 24 61378·559998
 2002 07 25 31385.220001
 2002 07 26 54382·320007
 2002 07 29 7400.820007
 2002 07 30 56402.320007
 2002 07 31 29400.910004
 2002 08 01 23394·470001
 2002 08 02 22389·209991
 2002 08 05 58376·769989
 2002 08 06 80380·790009
 2002 08 07 59385.209991
 2002 08 08 15390·040009
 2002 08 09 69391·299988
 2002 08 12 14389·510010
 2002 08 13 25389.570007
 2002 08 14 80389·410004
 2002 08 15 13392·369995
 2002 08 16 89396·890015
 2002 08 19 10401·500000
 2002 08 20 36401.290009
 2002 08 21 41406.790009
 2002 08 22 86410.920013
 2002 08 23 25409·670013
 2002 08 26 26407.730011
 2002 08 27 28408.880005
 2002 08 28 12397.450012
 2002 08 29 9396.100006
 2002 08 30 21396·700012
 2002 09 03 75390·959991
 2002 09 04 99389·760010
 2002 09 05 25389·750000
 2002 09 06 14391.959991
 2002 09 09 7393·549988
 2002 09 10 3394·579987
 2002 09 11 61397.549988
 2002 09 12 25393·369995
 2002 09 13 75390·140015
 2002 09 16 6389.989990
 2002 09 17 29388.459991
 2002 09 18 96379·829987
 2002 09 19 53376.750000
 2002 09 20 14370·470001
 2002 09 23 68367.279999
 2002 09 24 99360·429993
 2002 09 25 43365.179993
 2002 09 26 60370.829987
 2002 09 27 40371·029999
 2002 09 30 27363·790009
 2002 10 01 69368·089996
 2002 10 02 99369.679993
 2002 10 03 33364.079987
 2002 10 04 98357.190002
 2002 10 07 82347·980011
 2002 10 08 14341.040009
 2002 10 09 61340.320007
 2002 10 10 58336.179993
 2002 10 11 58347·769989
 2002 10 14 11346·630005
 2002 10 15 60360.630005
 2002 10 16 75360.519989
 2002 10 17 97362.570007
 2002 10 18 21364.290009
 2002 10 21 94368·630005
 2002 10 22 43368.630005
 2002 10 23 24368·970001
 2002 10 24 2371·269989
 2002 10 25 51372·640015
 2002 10 28 82374·859985
 2002 10 29 89369·010010
 2002 10 30 35374·170013
 2002 10 31 44376·709991
 2002 11 01 35383·450012
 2002 11 04 69391·339996
 2002 11 05 26386·970001
 2002 11 06 10392·730011
 2002 11 07 72392.730011
 2002 11 08 63385·480011
 2002 11 11 8379·000000
 2002 11 12 13377·609985
 2002 11 13 88379·079987
 2002 11 14 96386.239990
 2002 11 15 36387·140015
 2002 11 18 40388·079987
 2002 11 19 0383·269989
 2002 11 20 20388·589996
 2002 11 21 94397.890015
 2002 11 22 5400·700012
 2002 11 25 54404.850006
 2002 11 26 9404·850006
 2002 11 27 86410·260010
 2002 11 29 44411.130005
 2002 12 02 18413.640015
 2002 12 03 65408.540009
 2002 12 04 45400·829987
 2002 12 05 22399.200012
 2002 12 06 86397·589996
 2002 12 09 11396·720001
 2002 12 10 28393·970001
 2002 12 11 25395·359985
 2002 12 12 78396.369995
 2002 12 13 0395·359985
 2002 12 16 15394·899994
 2002 12 17 67394·899994
 2002 12 18 38391.250000
 2002 12 19 5387·690002
 2002 12 20 15387·040009
 2002 12 23 86390.049988
 2002 12 24 35389.730011
 2002 12 26 28392.209991
 2002 12 27 58389.399994
 2002 12 30 45384.390015
 2002 12 31 63388.089996
 2003 01 02  94392·600006
 2003 01 03  1392·579987
 2003 01 06  30397.769989
 2003 01 07  41397·359985
 2003 01 08  53393·950012
 2003 01 09  25396.869995
 2003 01 10  57397.989990
 2003 01 13  14399.549988
 2003 01 14  81398.450012
 2003 01 15  38398.450012
 2003 01 16  61398·869995
 2003 01 17  50394·880005
 2003 01 21  78389·040009
 2003 01 22  71383.440002
 2003 01 23  7384.390015
 2003 01 24  44383·679993
 2003 01 27  69375.059998
 2003 01 28  80373·440002
 2003 01 29  82375·269989
 2003 01 30  14375.799988
 2003 01 31  6372.170013
 2003 02 03  48373.730011
 2003 02 04  98370.250000
 2003 02 05  6371·529999
 2003 02 06  62368.149994
 2003 02 07  81366·679993
 2003 02 10  95362.100006
 2003 02 11  87363·579987
 2003 02 12  39360.500000
 2003 02 13  10355.399994
 2003 02 14  34358·700012
 2003 02 18  53364·589996
 2003 02 19  63364.529999
 2003 02 20  92360·940002
 2003 02 21  4364.929993
 2003 02 24  22364·359985
 2003 02 25  82361.200012
 2003 02 26  9361·200012
 2003 02 27  17362·350006
 2003 02 28  39363·730011
 2003 03 03  73364.630005
 2003 03 04  67359·309998
 2003 03 05  12357.059998
 2003 03 06  72356·540009
 2003 03 07  37355.609985
 2003 03 10  99354·179993
 2003 03 11  51350·790009
 2003 03 12  16347·029999
 2003 03 13  98355.459991
 2003 03 14  60357·500000
 2003 03 17  22365·399994
 2003 03 18  90368·019989
 2003 03 19  7368.559998
 2003 03 20  33371.269989
 2003 03 21  38376.369995
 2003 03 24  38376.239990
 2003 03 25  40372.220001
 2003 03 26  23371·790009
 2003 03 27  37369.730011
 2003 03 28  29370·700012
 2003 03 31  96368.670013
 2003 04 01  63368.690002
 2003 04 02  82377.109985
 2003 04 03  57377·630005
 2003 04 04  2377·440002
 2003 04 07  10382·980011
 2003 04 08  60376·570007
 2003 04 09  42378·660004
 2003 04 10  7373.679993
 2003 04 11  44375.899994
 2003 04 14  86377.609985
 2003 04 15  28379.619995
 2003 04 16  87381·809998
 2003 04 17  73383·769989
 2003 04 21  95385.299988
 2003 04 22  83391.529999
 2003 04 23  42395.010010
 2003 04 24  29394.970001
 2003 04 25  52392·269989
 2003 04 28  2395.200012
 2003 04 29  98398·399994
 2003 04 30  67399.850006
 2003 05 01  45399·899994
 2003 05 02  4407.670013
 2003 05 05  5410.179993
 2003 05 06  69413·790009
 2003 05 07  85412.750000
 2003 05 08  34410.230011
 2003 05 09  38413.529999
 2003 05 12  43418·200012
 2003 05 13  12420.399994
 2003 05 14  60420·970001
 2003 05 15  99422.239990
 2003 05 16  19422·049988
 2003 05 19  88416·109985
 2003 05 20  76411.359985
 2003 05 21  12410.730011
 2003 05 22  55415·290009
 2003 05 23  0418.640015
 2003 05 27  2427.730011
 2003 05 28  27431.339996
 2003 05 29  32435·119995
 2003 05 30  62441.010010
 2003 06 02  81447.470001
 2003 06 03  21443.920013
 2003 06 04  56451.579987
 2003 06 05  12456.690002
 2003 06 06  84465.730011
 2003 06 09  92453.940002
 2003 06 10  60451·049988
 2003 06 11  12455.500000
 2003 06 12  3458.010010
 2003 06 13  68457.459991
 2003 06 16  0457.470001
 2003 06 17  51458.489990
 2003 06 18  59458·649994
 2003 06 19  98460.079987
 2003 06 20  58452·880005
 2003 06 23  41449·779999
 2003 06 24  95442.399994
 2003 06 25  58446.359985
 2003 06 26  39450.299988
 2003 06 27  20455·140015
 2003 06 30  80452·640015
 2003 07 01  47449·239990
 2003 07 02  77458·899994
 2003 07 03  52459.029999
 2003 07 07  9465·709991
 2003 07 08  92474.130005
 2003 07 09  27477·880005
 2003 07 10  23476.989990
 2003 07 11  1474·040009
 2003 07 14  43481·369995
 2003 07 15  71480·850006
 2003 07 16  47477·970001
 2003 07 17  99473.679993
 2003 07 18  75464.970001
 2003 07 21  16464.760010
 2003 07 22  62464·000000
 2003 07 23  74466.149994
 2003 07 24  89472.510010
 2003 07 25  94469.760010
 2003 07 28  31474.420013
 2003 07 29  19476.040009
 2003 07 30  9474·230011
 2003 07 31  61478·799988
 2003 08 01  41476.019989
 2003 08 04  53468·119995
 2003 08 05  87464·769989
 2003 08 06  98458.239990
 2003 08 07  5454·220001
 2003 08 08  20455·489990
 2003 08 11  98459.269989
 2003 08 12  13466.950012
 2003 08 13  62468.369995
 2003 08 14  90471·220001
 2003 08 15  41473·649994
 2003 08 18  37480.920013
 2003 08 19  74488.700012
 2003 08 20  57490·239990
 2003 08 21  44494.820007
 2003 08 22  26497·790009
 2003 08 25  29485·510010
 2003 08 26  39486.540009
 2003 08 27  55491·440002
 2003 08 28  63495·809998
 2003 08 29  40499.420013
 2003 09 02  82507.649994
 2003 09 03  50512·010010
 2003 09 04  53512·559998
 2003 09 05  45514.909973
 2003 09 08  54517.210022
 2003 09 09  31517.130005
 2003 09 10  30513·570007
 2003 09 11  7507·899994
 2003 09 12  49509.760010
 2003 09 15  21511·950012
 2003 09 16  48515.909973
 2003 09 17  13516.710022
 2003 09 18  86519·479980
 2003 09 19  72520.609985
 2003 09 22  90520.200012
 2003 09 23  77519·489990
 2003 09 24  10519.849976
 2003 09 25  58509·309998
 2003 09 26  63495.059998
 2003 09 29  37492.859985
 2003 09 30  89492.709991
 2003 10 01  81500.350006
 2003 10 02  98504·250000
 2003 10 03  55513·619995
 2003 10 06  19516·739990
 2003 10 07  66520.780029
 2003 10 08  52521.049988
 2003 10 09  18526.400024
 2003 10 10  17521·840027
 2003 10 13  62528·909973
 2003 10 14  6531·869995
 2003 10 15  42534.219971
 2003 10 16  29530·489990
 2003 10 17  46530·289978
 2003 10 20  67523.369995
 2003 10 21  62526.419983
 2003 10 22  23525.530029
 2003 10 23  18513·549988
 2003 10 24  67510.489990
 2003 10 27  42516·150024
 2003 10 28  93525·859985
 2003 10 29  3531.989990
 2003 10 30  62536·409973
 2003 10 31  69533·260010
 2003 11 03  59537.840027
 2003 11 04  52540·320007
 2003 11 05  35539·049988
 2003 11 06  58542·950012
 2003 11 07  64546.919983
 2003 11 10  40543.299988
 2003 11 11  91533·419983
 2003 11 12  45540·659973
 2003 11 13  78542.390015
 2003 11 14  67544.919983
 2003 11 17  62532·960022
 2003 11 18  93531·390015
 2003 11 19  95527.150024
 2003 11 20  58529.010010
 2003 11 21  5527·070007
 2003 11 24  91539·510010
 2003 11 25  35544.330017
 2003 11 26  65547.320007
 2003 11 28  1547.559998
 2003 12 01  51554·640015
 2003 12 02  40557.419983
 2003 12 03  63556.739990
 2003 12 04  58545.890015
 2003 12 05  11544.150024
 2003 12 08  81543.150024
 2003 12 09  51544.849976
 2003 12 10  7535·580017
 2003 12 11  34542·929993
 2003 12 12  52547·590027
 2003 12 15  56553.380005
 2003 12 16  4537·770020
 2003 12 17  9539.080017
 2003 12 18  71547·619995
 2003 12 19  28548·869995
 2003 12 22  31549.369995
 2003 12 23  46555·030029
 2003 12 24  83555.030029
 2003 12 26  42555·099976
 2003 12 29  95563.880005
 2003 12 30  86565·469971
 2003 12 31  57566·739990
 2004 01 02 98564.500000
 2004 01 05 27569·450012
 2004 01 06 90572·669983
 2004 01 07 86574.619995
 2004 01 08 22580.219971
 2004 01 09 85581.900024
 2004 01 12 47583·010010
 2004 01 13 92583·179993
 2004 01 14 64586.119995
 2004 01 15 49587·309998
 2004 01 16 69591.989990
 2004 01 20 16597.979980
 2004 01 21 0598·750000
 2004 01 22 26600.609985
 2004 01 23 94596.140015
 2004 01 26 29601.500000
 2004 01 27 30601.500000
 2004 01 28 48598.460022
 2004 01 29 85586·799988
 2004 01 30 25583·549988
 2004 02 02 80585.070007
 2004 02 03 72581.190002
 2004 02 04 31579.150024
 2004 02 05 22570.900024
 2004 02 06 0584.349976
 2004 02 09 79588.030029
 2004 02 10 43592·830017
 2004 02 11 66597.080017
 2004 02 12 64597.070007
 2004 02 13 76594·809998
 2004 02 17 60594.479980
 2004 02 18 24595·409973
 2004 02 19 75596.000000
 2004 02 20 95583.700012
 2004 02 23 45581·859985
 2004 02 24 92575.909973
 2004 02 25 56579·090027
 2004 02 26 91583·859985
 2004 02 27 86587.059998
 2004 03 01 88594·770020
 2004 03 02 59596·219971
 2004 03 03 48592.929993
 2004 03 04 95598.390015
 2004 03 05 57603.159973
 2004 03 08 58603·109985
 2004 03 09 71593.239990
 2004 03 10 10589·780029
 2004 03 11 67581.020020
 2004 03 12 55582·840027
 2004 03 15 92582·960022
 2004 03 16 95573.849976
 2004 03 17 13578.919983
 2004 03 18 75578.570007
 2004 03 19 67577.409973
 2004 03 22 36570.739990
 2004 03 23 13566.049988
 2004 03 24 67562·260010
 2004 03 25 79571.690002
 2004 03 26 48575·559998
 2004 03 29 13583·469971
 2004 03 30 8589.409973
 2004 03 31 34591·669983
 2004 04 01 68596.150024
 2004 04 02 81604.219971
 2004 04 05 97606.419983
 2004 04 06 64606.390015
 2004 04 07 59603.760010
 2004 04 08 12605.989990
 2004 04 12 61603.039978
 2004 04 13 25601.039978
 2004 04 14 8588·010010
 2004 04 15 24586.010010
 2004 04 16 49585.640015
 2004 04 19 99587.380005
 2004 04 20 29591·929993
 2004 04 21 61583·219971
 2004 04 22 37593.669983
 2004 04 23 92594.359985
 2004 04 26 59596.390015
 2004 04 27 94594.979980
 2004 04 28 26590·760010
 2004 04 29 37580.419983
 2004 04 30 62570·190002
 2004 05 03 15568·380005
 2004 05 04 40575·359985
 2004 05 05 89573.280029
 2004 05 06 25570·059998
 2004 05 07 44566·280029
 2004 05 10 30548·559998
 2004 05 11 31548.690002
 2004 05 12 61549·250000
 2004 05 13 25552·400024
 2004 05 14 72549·760010
 2004 05 17 70543·760010
 2004 05 18 9542.559998
 2004 05 19 28552·750000
 2004 05 20 65544·049988
 2004 05 21 35546·799988
 2004 05 24 30552·669983
 2004 05 25 46565·429993
 2004 05 26 36567·770020
 2004 05 27 86571.869995
 2004 05 28 13569·500000
 2004 06 01 99572·739990
 2004 06 02 35574.799988
 2004 06 03 2573.559998
 2004 06 04 71571·099976
 2004 06 07 31578.909973
 2004 06 08 37578.900024
 2004 06 09 91578.090027
 2004 06 10 42571.320007
 2004 06 14 10569·119995
 2004 06 15 42569.690002
 2004 06 16 84570·150024
 2004 06 17 88571.159973
 2004 06 18 31572·419983
 2004 06 21 76571·849976
 2004 06 22 39571.950012
 2004 06 23 97580·789978
 2004 06 24 14583·059998
 2004 06 25 89587.700012
 2004 06 28 36588·820007
 2004 06 29 83590·059998
 2004 06 30 2591.530029
 2004 07 01 57591·520020
 2004 07 02 82582·919983
 2004 07 06 83582·719971
 2004 07 07 64575.840027
 2004 07 08 79572.030029
 2004 07 09 9565.309998
 2004 07 12 60564.559998
 2004 07 13 95564·929993
 2004 07 14 83565.880005
 2004 07 15 73564·349976
 2004 07 16 2564·010010
 2004 07 19 14556.750000
 2004 07 20 17564·250000
 2004 07 21 57566.020020
 2004 07 22 22549·599976
 2004 07 23 64546.520020
 2004 07 26 57542·289978
 2004 07 27 67544.630005
 2004 07 28 57544.609985
 2004 07 29 16549·900024
 2004 07 30 4552.140015
 2004 08 02 34551.929993
 2004 08 03 72551·929993
 2004 08 04 62546.070007
 2004 08 05 82542.739990
 2004 08 06 15532.359985
 2004 08 09 52522·559998
 2004 08 10 23529.840027
 2004 08 11 43529.830017
 2004 08 12 92526·630005
 2004 08 13 13521·039978
 2004 08 16 43528·059998
 2004 08 17 62533.270020
 2004 08 18 71541·700012
 2004 08 19 90541·609985
 2004 08 20 90547·919983
 2004 08 23 39549·969971
 2004 08 24 84548.549988
 2004 08 25 48550·159973
 2004 08 26 58550.140015
 2004 08 27 0551·890015
 2004 08 30 88551·669983
 2004 08 31 74548.450012
 2004 09 01 68563.380005
 2004 09 02 94559.799988
 2004 09 03 64561.609985
 2004 09 07 80563·020020
 2004 09 08 62565·789978
 2004 09 09 98567.729980
 2004 09 10 19570·039978
 2004 09 13 6575·020020
 2004 09 14 11573·099976
 2004 09 15 11570·969971
 2004 09 16 85575.099976
 2004 09 17 14576·049988
 2004 09 20 8573·950012
 2004 09 21 60577·150024
 2004 09 22 18576·919983
 2004 09 23 91567·760010
 2004 09 24 72569.630005
 2004 09 27 94565.969971
 2004 09 28 0565·729980
 2004 09 29 50571.070007
 2004 09 30 48574·710022
 2004 10 01 88585·260010
 2004 10 04 37592.020020
 2004 10 05 31590·080017
 2004 10 06 5592.659973
 2004 10 07 45592.659973
 2004 10 08 61583·140015
 2004 10 11 94577·559998
 2004 10 12 36578.090027
 2004 10 13 87580·700012
 2004 10 14 29570·059998
 2004 10 15 29572·419983
 2004 10 18 62573.190002
 2004 10 19 67576.630005
 2004 10 20 23570·349976
 2004 10 21 47576.700012
 2004 10 22 25577.609985
 2004 10 25 59573·640015
 2004 10 26 49577·989990
 2004 10 27 88587.179993
 2004 10 28 96587.190002
 2004 10 29 64586.820007
 2004 11 01 38587.419983
 2004 11 02 14591·539978
 2004 11 03 68596·590027
 2004 11 04 8602.130005
 2004 11 05 48607.250000
 2004 11 08 12605·510010
 2004 11 09 61607·000000
 2004 11 10 40611·929993
 2004 11 11 60616.299988
 2004 11 12 96621.979980
 2004 11 15 18623.859985
 2004 11 16 35623·859985
 2004 11 17 80627.890015
 2004 11 18 4623·159973
 2004 11 19 9622·059998
 2004 11 22 96621.590027
 2004 11 23 40624.530029
 2004 11 24 98630·289978
 2004 11 26 28632.770020
 2004 11 29 46635.979980
 2004 11 30 98635·809998
 2004 12 01 67644·099976
 2004 12 02 95644.559998
 2004 12 03 36644·700012
 2004 12 06 34642.210022
 2004 12 07 23639.780029
 2004 12 08 52631·359985
 2004 12 09 42631.150024
 2004 12 10 55633.669983
 2004 12 13 3638.059998
 2004 12 14 70643.599976
 2004 12 15 63648.609985
 2004 12 16 93648·609985
 2004 12 17 72642·390015
 2004 12 20 42645·169983
 2004 12 21 26646.200012
 2004 12 22 5649.719971
 2004 12 23 17650.729980
 2004 12 27 88651·700012
 2004 12 28 81654.599976
 2004 12 29 71654.570007
 2004 12 30 51654.450012
 2004 12 31 52656.109985
 2005 01 03  3654.270020
 2005 01 04  0643·049988
 2005 01 05  11628·659973
 2005 01 06  3624.289978
 2005 01 07  92622.419983
 2005 01 10  22623.299988
 2005 01 11  61617·739990
 2005 01 12  35613.700012
 2005 01 13  75616.570007
 2005 01 14  93617.530029
 2005 01 18  88625.809998
 2005 01 19  67625·320007
 2005 01 20  0617.909973
 2005 01 21  97616.900024
 2005 01 24  6614.510010
 2005 01 25  44612.419983
 2005 01 26  45616.590027
 2005 01 27  39620.390015
 2005 01 28  52617.429993
 2005 01 31  34624·309998
 2005 02 01  8628.609985
 2005 02 02  50631·979980
 2005 02 03  89631.979980
 2005 02 04  31637.450012
 2005 02 07  16639·840027
 2005 02 08  89638·969971
 2005 02 09  5639·510010
 2005 02 10  56627.979980
 2005 02 11  18635.479980
 2005 02 14  35636.190002
 2005 02 15  13638·559998
 2005 02 16  51640.590027
 2005 02 17  91640.510010
 2005 02 18  97634.150024
 2005 02 22  51630.169983
 2005 02 23  86624·440002
 2005 02 24  35627·609985
 2005 02 25  5637.530029
 2005 02 28  82637.929993
 2005 03 01  56639.349976
 2005 03 02  75642·750000
 2005 03 03  16641.090027
 2005 03 04  93646·000000
 2005 03 07  79647·640015
 2005 03 08  61645.059998
 2005 03 09  12637.979980
 2005 03 10  97631.650024
 2005 03 11  0631·539978
 2005 03 14  68630.299988
 2005 03 15  99635·090027
 2005 03 16  33627.109985
 2005 03 17  87626.869995
 2005 03 18  98626.960022
 2005 03 21  9623.049988
 2005 03 22  64628.090027
 2005 03 23  35618·580017
 2005 03 24  76619·650024
 2005 03 28  0618·330017
 2005 03 29  76618·820007
 2005 03 30  62614·900024
 2005 03 31  51615·760010
 2005 04 01  51620·739990
 2005 04 04  84615·130005
 2005 04 05  14616.400024
 2005 04 06  0620.900024
 2005 04 07  71620·809998
 2005 04 08  24619·760010
 2005 04 11  59611.789978
 2005 04 12  23613.669983
 2005 04 13  90613.030029
 2005 04 14  61603.619995
 2005 04 15  92592.469971
 2005 04 18  45586·770020
 2005 04 19  65594·940002
 2005 04 20  81595.950012
 2005 04 21  30599·140015
 2005 04 22  16598·979980
 2005 04 25  78596.440002
 2005 04 26  97598.309998
 2005 04 27  20590·590027
 2005 04 28  13587.140015
 2005 04 29  36579.729980
 2005 05 02  48585·859985
 2005 05 03  29589·260010
 2005 05 04  34595.260010
 2005 05 05  70598·330017
 2005 05 06  97599.030029
 2005 05 09  52602·919983
 2005 05 10  7602·909973
 2005 05 11  37596.469971
 2005 05 12  31597·369995
 2005 05 13  9588.760010
 2005 05 16  80591·710022
 2005 05 17  19595·650024
 2005 05 18  63607.880005
 2005 05 19  42611·059998
 2005 05 20  30610.580017
 2005 05 23  21615.080017
 2005 05 24  31613.690002
 2005 05 25  22612·950012
 2005 05 26  57614·700012
 2005 05 27  77617.590027
 2005 05 31  98619·390015
 2005 06 01  42624·830017
 2005 06 02  86625·679993
 2005 06 03  41626.380005
 2005 06 06  52623.080017
 2005 06 07  21630·919983
 2005 06 08  68626.049988
 2005 06 09  97626.289978
 2005 06 10  5627.690002
 2005 06 13  5630.400024
 2005 06 14  78634.390015
 2005 06 15  51637.190002
 2005 06 16  96644.030029
 2005 06 17  61648·190002
 2005 06 20  16644·190002
 2005 06 21  33643·309998
 2005 06 22  88645.640015
 2005 06 23  85644·270020
 2005 06 24  8634·119995
 2005 06 27  2630·409973
 2005 06 28  68641·549988
 2005 06 29  94643·239990
 2005 06 30  5646·039978
 2005 07 01  39643.039978
 2005 07 05  50653.229980
 2005 07 06  34654.320007
 2005 07 07  81649.530029
 2005 07 08  49662.690002
 2005 07 11  70672·320007
 2005 07 12  73674·330017
 2005 07 13  37671.280029
 2005 07 14  66673·239990
 2005 07 15  93664·669983
 2005 07 18  6663.739990
 2005 07 19  98669.070007
 2005 07 20  45677·869995
 2005 07 21  6677·559998
 2005 07 22  52677·780029
 2005 07 25  15679.599976
 2005 07 26  68676·369995
 2005 07 27  21675.359985
 2005 07 28  54683·049988
 2005 07 29  64684·809998
 2005 08 01  42685·179993
 2005 08 02  78688.510010
 2005 08 03  83688.510010
 2005 08 04  44683.380005
 2005 08 05  98671·840027
 2005 08 08  38666·299988
 2005 08 09  31663·219971
 2005 08 10  81668·200012
 2005 08 11  94666·369995
 2005 08 12  89666·369995
 2005 08 15  19667.229980
 2005 08 16  25665.640015
 2005 08 17  10658.359985
 2005 08 18  45654·820007
 2005 08 19  90654.099976
 2005 08 22  52657·469971
 2005 08 23  54658·619995
 2005 08 24  43662·309998
 2005 08 25  14659.109985
 2005 08 26  62657.700012
 2005 08 29  57655.320007
 2005 08 30  47655.320007
 2005 08 31  85666·530029
 2005 09 01  81670·520020
 2005 09 02  75668·710022
 2005 09 06  43674.489990
 2005 09 07  21677·320007
 2005 09 08  58677·320007
 2005 09 09  91678.049988
 2005 09 12  46682.489990
 2005 09 13  68680.820007
 2005 09 14  70675·460022
 2005 09 15  10668·619995
 2005 09 16  92671.989990
 2005 09 19  94672·460022
 2005 09 20  17670·690002
 2005 09 21  65660.630005
 2005 09 22  45652.820007
 2005 09 23  92656.559998
 2005 09 26  23662.140015
 2005 09 27  13662·270020
 2005 09 28  93660.020020
 2005 09 29  84665·030029
 2005 09 30  41667.799988
 2005 10 03  34673.239990
 2005 10 04  48674.169983
 2005 10 05  11663.840027
 2005 10 06  44648·539978
 2005 10 07  36645·640015
 2005 10 10  49645.609985
 2005 10 11  45642.090027
 2005 10 12  33631.130005
 2005 10 13  49624.099976
 2005 10 14  58633.150024
 2005 10 17  78635.859985
 2005 10 18  34633.369995
 2005 10 19  32638.280029
 2005 10 20  64638.739990
 2005 10 21  31636·260010
 2005 10 24  97646·599976
 2005 10 25  65646·599976
 2005 10 26  78648·010010
 2005 10 27  46638.409973
 2005 10 28  97635.559998
 2005 10 31  55648·260010
 2005 11 01  40646·609985
 2005 11 02  94657.049988
 2005 11 03  36663·900024
 2005 11 04  34660.130005
 2005 11 07  11663·070007
 2005 11 08  68661.239990
 2005 11 09  37663·750000
 2005 11 10  58665·140015
 2005 11 11  80667.820007
 2005 11 14  88667.989990
 2005 11 15  52664.760010
 2005 11 16  9657.940002
 2005 11 17  60667·140015
 2005 11 18  97672.979980
 2005 11 21  56679·320007
 2005 11 22  94683·729980
 2005 11 23  88686·219971
 2005 11 25  65684·109985
 2005 11 28  50683.580017
 2005 11 29  44678·059998
 2005 11 30  28680·179993
 2005 12 01  86690.909973
 2005 12 02  58690.640015
 2005 12 05  16690.570007
 2005 12 06  68693·099976
 2005 12 07  79688.210022
 2005 12 08  31690·229980
 2005 12 09  92689·890015
 2005 12 12  19691·840027
 2005 12 13  89692.250000
 2005 12 14  45693·630005
 2005 12 15  77691·099976
 2005 12 16  21687.119995
 2005 12 19  84683.239990
 2005 12 20  0676·859985
 2005 12 21  5681·950012
 2005 12 22  35684·169983
 2005 12 23  58686·950012
 2005 12 27  21688.400024
 2005 12 28  31681·179993
 2005 12 29  51681.950012
 2005 12 30  31677·960022
 2006 01 03 59685.229980
 2006 01 04 37690.159973
 2006 01 05 80692·409973
 2006 01 06 47700·440002
 2006 01 09 90708·039978
 2006 01 10 30711·000000
 2006 01 11 61711·190002
 2006 01 12 75711·679993
 2006 01 13 12708·989990
 2006 01 17 41708.440002
 2006 01 18 56704·520020
 2006 01 19 8715·789978
 2006 01 20 53716·530029
 2006 01 23 27709·679993
 2006 01 24 55718·510010
 2006 01 25 68720.299988
 2006 01 26 61728.570007
 2006 01 27 70736·250000
 2006 01 30 68734·010010
 2006 01 31 96734·010010
 2006 02 01 14736.450012
 2006 02 02 76735·530029
 2006 02 03 35729.200012
 2006 02 06 63727·890015
 2006 02 07 10729·770020
 2006 02 08 78722.299988
 2006 02 09 17727.489990
 2006 02 10 63718·419983
 2006 02 13 76717·130005
 2006 02 14 30721.619995
 2006 02 15 4725·099976
 2006 02 16 14731·919983
 2006 02 17 62733·260010
 2006 02 21 16733·330017
 2006 02 22 8734.000000
 2006 02 23 61736·619995
 2006 02 24 43737·210022
 2006 02 27 42742·770020
 2006 02 28 67740·630005
 2006 03 01 74742·349976
 2006 03 02 20743.039978
 2006 03 03 40745.179993
 2006 03 06 43738·940002
 2006 03 07 45731.159973
 2006 03 08 18723·799988
 2006 03 09 65726.419983
 2006 03 10 25726·340027
 2006 03 13 95734.250000
 2006 03 14 87736.119995
 2006 03 15 1742·940002
 2006 03 16 25748.349976
 2006 03 17 68746.750000
 2006 03 20 3747·159973
 2006 03 21 52749.599976
 2006 03 22 82745.679993
 2006 03 23 32747.630005
 2006 03 24 66753.869995
 2006 03 27 52754.320007
 2006 03 28 58757.909973
 2006 03 29 81764·169983
 2006 03 30 2767.159973
 2006 03 31 57765.140015
 2006 04 03 41768.979980
 2006 04 04 36764.539978
 2006 04 05 61766.789978
 2006 04 06 48767.080017
 2006 04 07 44771·539978
 2006 04 10 40759.200012
 2006 04 11 18755.390015
 2006 04 12 32748.330017
 2006 04 13 5753.630005
 2006 04 17 62754·080017
 2006 04 18 74770·049988
 2006 04 19 40778·419983
 2006 04 20 87778·419983
 2006 04 21 96778·570007
 2006 04 24 54772·119995
 2006 04 25 30767.450012
 2006 04 26 78771·859985
 2006 04 27 62771.049988
 2006 04 28 9767.760010
 2006 05 01 83770.820007
 2006 05 02 90767.609985
 2006 05 03 4769·390015
 2006 05 04 13774·789978
 2006 05 05 5784.619995
 2006 05 08 62782.789978
 2006 05 09 90782·479980
 2006 05 10 68780.690002
 2006 05 11 29775·880005
 2006 05 12 57757.450012
 2006 05 15 15742·380005
 2006 05 16 99742·140015
 2006 05 17 10737·450012
 2006 05 18 61732.559998
 2006 05 19 98725.450012
 2006 05 22 55722·539978
 2006 05 23 31727·520020
 2006 05 24 89717.150024
 2006 05 25 83725·580017
 2006 05 26 14731.140015
 2006 05 30 98729·479980
 2006 05 31 78721·289978
 2006 06 01 40736·500000
 2006 06 02 74742.260010
 2006 06 05 43737.450012
 2006 06 06 90716.049988
 2006 06 07 62721.489990
 2006 06 08 61707·280029
 2006 06 09 22714.150024
 2006 06 12 15701.929993
 2006 06 13 69691·349976
 2006 06 14 26679·429993
 2006 06 15 17702·820007
 2006 06 16 64701·039978
 2006 06 19 4694·739990
 2006 06 20 44686·130005
 2006 06 21 35693·799988
 2006 06 22 76690·669983
 2006 06 23 37694·559998
 2006 06 26 16698.739990
 2006 06 27 8702.309998
 2006 06 28 13688.780029
 2006 06 29 63714.320007
 2006 06 30 66724·669983
 2006 07 03 91730.799988
 2006 07 05 64730.750000
 2006 07 06 99725·500000
 2006 07 07 45720·640015
 2006 07 10 67715·950012
 2006 07 11 41714·400024
 2006 07 12 91714·669983
 2006 07 13 30701.159973
 2006 07 14 42687.289978
 2006 07 17 83685·169983
 2006 07 18 7685·679993
 2006 07 19 19703.580017
 2006 07 20 48705·169983
 2006 07 21 51683·609985
 2006 07 24 42690·760010
 2006 07 25 38701·020020
 2006 07 26 41699·590027
 2006 07 27 35701·869995
 2006 07 28 15700.690002
 2006 07 31 39701·640015
 2006 08 01 4700.559998
 2006 08 02 46700·539978
 2006 08 03 69706.359985
 2006 08 04 95716·049988
 2006 08 07 42701.250000
 2006 08 08 23700.919983
 2006 08 09 74695.190002
 2006 08 10 9688·960022
 2006 08 11 88686.219971
 2006 08 14 29691.169983
 2006 08 15 25697.849976
 2006 08 16 4708·229980
 2006 08 17 98713·859985
 2006 08 18 51712·380005
 2006 08 21 40711·679993
 2006 08 22 31709·250000
 2006 08 23 54711·090027
 2006 08 24 2701.570007
 2006 08 25 63703.799988
 2006 08 28 66707.799988
 2006 08 29 62715·179993
 2006 08 30 21721·969971
 2006 08 31 64725·039978
 2006 09 01 10724.789978
 2006 09 05 54727·859985
 2006 09 06 70727.460022
 2006 09 07 37713.880005
 2006 09 08 87709.510010
 2006 09 11 87711·130005
 2006 09 12 38725.630005
 2006 09 13 0731·299988
 2006 09 14 47730·700012
 2006 09 15 42732.219971
 2006 09 18 36733.150024
 2006 09 19 98729·080017
 2006 09 20 68737·280029
 2006 09 21 26738.159973
 2006 09 22 3727.130005
 2006 09 25 1728.799988
 2006 09 26 47732·049988
 2006 09 27 71733·940002
 2006 09 28 2736.760010
 2006 09 29 2734.020020
 2006 10 02 12726·950012
 2006 10 03 32722·520020
 2006 10 04 20733.619995
 2006 10 05 20743.380005
 2006 10 06 13743·090027
 2006 10 09 93745·690002
 2006 10 10 71747·840027
 2006 10 11 0747.260010
 2006 10 12 24757.150024
 2006 10 13 59763.369995
 2006 10 16 93769.859985
 2006 10 17 10769·479980
 2006 10 18 46771·820007
 2006 10 19 63768·390015
 2006 10 20 48768·320007
 2006 10 23 46767.049988
 2006 10 24 6763.700012
 2006 10 25 60768.789978
 2006 10 26 24776·039978
 2006 10 27 25775·929993
 2006 10 30 52771.460022
 2006 10 31 32772.090027
 2006 11 01 34769·890015
 2006 11 02 92753.229980
 2006 11 03 60755.690002
 2006 11 06 87764.849976
 2006 11 07 16772.219971
 2006 11 08 17771·799988
 2006 11 09 32771·070007
 2006 11 10 55769.150024
 2006 11 13 33773.729980
 2006 11 14 93785·169983
 2006 11 15 92794·179993
 2006 11 16 94793.640015
 2006 11 17 73790·739990
 2006 11 20 40792·429993
 2006 11 21 90792·450012
 2006 11 22 84795.169983
 2006 11 24 49794·250000
 2006 11 27 1790.789978
 2006 11 28 2775·130005
 2006 11 29 33785·039978
 2006 11 30 98789.580017
 2006 12 01 46787·109985
 2006 12 04 29796·559998
 2006 12 05 73801·010010
 2006 12 06 83798.359985
 2006 12 07 69798·450012
 2006 12 08 95796·349976
 2006 12 11 59795·159973
 2006 12 12 93793·719971
 2006 12 13 89792.880005
 2006 12 14 52798.619995
 2006 12 15 74798.130005
 2006 12 18 40795·400024
 2006 12 19 51784·039978
 2006 12 20 74788.820007
 2006 12 21 24789.609985
 2006 12 22 63783·500000
 2006 12 26 22788·590027
 2006 12 27 62797·789978
 2006 12 28 41798.530029
 2006 12 29 23795.960022
 2007 01 03  99796.619995
 2007 01 04  42791.830017
 2007 01 05  82787.700012
 2007 01 08  9778·830017
 2007 01 09  99778.739990
 2007 01 10  63779·450012
 2007 01 11  27791·000000
 2007 01 12  34794.270020
 2007 01 16  66799.299988
 2007 01 17  1793·570007
 2007 01 18  85788·190002
 2007 01 19  36785.450012
 2007 01 22  71785·039978
 2007 01 23  57788.690002
 2007 01 24  85794.059998
 2007 01 25  77794·640015
 2007 01 26  7789.070007
 2007 01 29  56795.130005
 2007 01 30  86798·239990
 2007 01 31  46803·460022
 2007 02 01  93807·770020
 2007 02 02  48810·349976
 2007 02 05  68810·489990
 2007 02 06  55810.409973
 2007 02 07  73816.200012
 2007 02 08  8816·900024
 2007 02 09  39817.010010
 2007 02 12  42808.309998
 2007 02 13  17812·530029
 2007 02 14  38818.070007
 2007 02 15  30817·640015
 2007 02 16  71818.460022
 2007 02 20  19827.179993
 2007 02 21  62827·330017
 2007 02 22  97830.010010
 2007 02 23  28828.840027
 2007 02 26  97829.400024
 2007 02 27  31817·659973
 2007 02 28  22797.450012
 2007 03 01  28795·940002
 2007 03 02  96788·609985
 2007 03 05  21777.369995
 2007 03 06  13781·830017
 2007 03 07  7781.130005
 2007 03 08  86786·750000
 2007 03 09  31787.489990
 2007 03 12  0789·880005
 2007 03 13  29786·409973
 2007 03 14  59776.770020
 2007 03 15  87783.609985
 2007 03 16  40784.789978
 2007 03 19  82789·289978
 2007 03 20  36793.609985
 2007 03 21  39808.559998
 2007 03 22  15809.280029
 2007 03 23  78810·380005
 2007 03 26  61811.049988
 2007 03 27  63808.880005
 2007 03 28  31800.869995
 2007 03 29  55803.090027
 2007 03 30  2804·330017
 2007 04 02  60803·219971
 2007 04 03  20813.369995
 2007 04 04  77811·830017
 2007 04 05  53813·900024
 2007 04 09  54814.309998
 2007 04 10  39816.130005
 2007 04 11  31814.929993
 2007 04 12  35815.049988
 2007 04 13  96819·380005
 2007 04 16  70831·489990
 2007 04 17  30831·710022
 2007 04 18  91827.549988
 2007 04 19  61823·820007
 2007 04 20  18829·429993
 2007 04 23  12830.729980
 2007 04 24  90829.309998
 2007 04 25  50834·890015
 2007 04 26  16835.169983
 2007 04 27  39832·570007
 2007 04 30  26830.429993
 2007 05 01  88816·940002
 2007 05 02  20829.900024
 2007 05 03  1830·869995
 2007 05 04  19832·880005
 2007 05 07  26835.130005
 2007 05 08  13830·900024
 2007 05 09  9836.989990
 2007 05 10  12832·710022
 2007 05 11  39829·539978
 2007 05 14  99831·150024
 2007 05 15  1827.599976
 2007 05 16  75820·210022
 2007 05 17  27819.450012
 2007 05 18  12825.250000
 2007 05 21  41837.190002
 2007 05 22  2841.380005
 2007 05 23  16845·940002
 2007 05 24  8840.609985
 2007 05 25  16831.750000
 2007 05 29  13838.580017
 2007 05 30  56843.380005
 2007 05 31  69849·260010
 2007 06 01  40856.390015
 2007 06 04  50855.190002
 2007 06 05  22853·479980
 2007 06 06  0845·580017
 2007 06 07  49839·500000
 2007 06 08  83836.109985
 2007 06 11  15837·229980
 2007 06 12  34831.909973
 2007 06 13  8833·880005
 2007 06 14  7840·979980
 2007 06 15  61851·150024
 2007 06 18  28849.239990
 2007 06 19  3849.479980
 2007 06 20  41850.799988
 2007 06 21  9840.020020
 2007 06 22  63839·169983
 2007 06 25  48837·950012
 2007 06 26  28832.210022
 2007 06 27  35838.599976
 2007 06 28  45845.500000
 2007 06 29  81845.669983
 2007 07 02  39845·059998
 2007 07 03  40849.159973
 2007 07 05  7850·770020
 2007 07 06  64853·520020
 2007 07 09  66854·500000
 2007 07 10  48851.190002
 2007 07 11  4840.690002
 2007 07 12  85855·179993
 2007 07 13  29856.479980
 2007 07 16  11855·500000
 2007 07 17  20854.669983
 2007 07 18  58849·640015
 2007 07 19  73853.369995
 2007 07 20  4850.690002
 2007 07 23  59842.039978
 2007 07 24  20832.369995
 2007 07 25  66821·270020
 2007 07 26  26807.159973
 2007 07 27  54794.760010
 2007 07 30  34787.599976
 2007 07 31  3794.619995
 2007 08 01  4780·659973
 2007 08 02  62785.140015
 2007 08 03  88784.280029
 2007 08 06  3766·760010
 2007 08 07  87778.340027
 2007 08 08  64803·510010
 2007 08 09  95796.320007
 2007 08 10  9800.150024
 2007 08 13  52800.140015
 2007 08 14  67784.010010
 2007 08 15  93775·710022
 2007 08 16  91768·909973
 2007 08 17  99796.929993
 2007 08 20  3791.739990
 2007 08 21  44792·820007
 2007 08 22  44799.580017
 2007 08 23  52802·570007
 2007 08 24  27798·929993
 2007 08 27  37797.780029
 2007 08 28  86787·210022
 2007 08 29  63787·609985
 2007 08 30  22791.669983
 2007 08 31  85795·669983
 2007 09 04  61805.679993
 2007 09 05  6798.219971
 2007 09 06  95795.460022
 2007 09 07  24787.320007
 2007 09 10  39780·679993
 2007 09 11  83782.659973
 2007 09 12  77783.380005
 2007 09 13  19787.020020
 2007 09 14  13783.489990
 2007 09 17  18782·659973
 2007 09 18  24806.679993
 2007 09 19  57822.869995
 2007 09 20  4816·960022
 2007 09 21  62817.239990
 2007 09 24  18815·210022
 2007 09 25  51804·429993
 2007 09 26  54812.280029
 2007 09 27  90814·080017
 2007 09 28  67815·450012
 2007 10 01  39825.750000
 2007 10 02  33832·250000
 2007 10 03  3831.119995
 2007 10 04  1830.250000
 2007 10 05  83847.320007
 2007 10 08  36845.289978
 2007 10 09  26846·619995
 2007 10 10  77845.650024
 2007 10 11  73852.059998
 2007 10 12  81843·780029
 2007 10 15  10842.150024
 2007 10 16  77828·530029
 2007 10 17  19832·190002
 2007 10 18  13826·780029
 2007 10 19  29825·030029
 2007 10 22  8812·140015
 2007 10 23  62818.539978
 2007 10 24  1814.510010
 2007 10 25  85817·510010
 2007 10 26  1821·429993
 2007 10 29  62826·909973
 2007 10 30  38821·859985
 2007 10 31  2830·390015
 2007 11 01  12822.880005
 2007 11 02  9801·919983
 2007 11 05  44797·770020
 2007 11 06  32802.260010
 2007 11 07  24796·000000
 2007 11 08  15782.450012
 2007 11 09  63779·479980
 2007 11 12  48783.130005
 2007 11 13  43789.760010
 2007 11 14  18794.250000
 2007 11 15  65782·109985
 2007 11 16  53773·440002
 2007 11 19  1765·219971
 2007 11 20  81757.280029
 2007 11 21  43748.750000
 2007 11 23  71759·460022
 2007 11 26  54757·640015
 2007 11 27  91745·590027
 2007 11 28  17770·609985
 2007 11 29  52771·340027
 2007 11 30  84780.039978
 2007 12 03  62769.270020
 2007 12 04  30757·559998
 2007 12 05  73767.669983
 2007 12 06  98786·950012
 2007 12 07  32787.299988
 2007 12 10  52794·309998
 2007 12 11  33796.340027
 2007 12 12  27787·270020
 2007 12 13  63770·250000
 2007 12 14  77769.700012
 2007 12 17  57751·469971
 2007 12 18  28754·729980
 2007 12 19  44758.320007
 2007 12 20  24767·539978
 2007 12 21  97785.609985
 2007 12 24  82794.390015
 2007 12 26  87799·570007
 2007 12 27  37795.659973
 2007 12 28  28782·349976
 2007 12 31  97770·900024
 2008 01 02 30768.460022
 2008 01 03 86758·890015
 2008 01 04 49741·299988
 2008 01 07 3730.929993
 2008 01 08 36735·239990
 2008 01 09 64712.429993
 2008 01 10 87725·640015
 2008 01 11 58719.489990
 2008 01 14 93714.489990
 2008 01 15 91707·390015
 2008 01 16 91709.570007
 2008 01 17 43703.559998
 2008 01 18 13689.830017
 2008 01 22 11683·229980
 2008 01 23 37693·750000
 2008 01 24 65704·059998
 2008 01 25 36703·280029
 2008 01 28 93702·390015
 2008 01 29 26706.440002
 2008 01 30 55715·710022
 2008 01 31 23718.250000
 2008 02 01 30731.239990
 2008 02 04 83731.130005
 2008 02 05 70721·799988
 2008 02 06 62711.099976
 2008 02 07 43707.090027
 2008 02 08 59708.419983
 2008 02 11 92704·140015
 2008 02 12 67712.580017
 2008 02 13 76721.929993
 2008 02 14 28722.830017
 2008 02 15 27703.710022
 2008 02 19 75710·479980
 2008 02 20 97710.900024
 2008 02 21 90719·010010
 2008 02 22 7697·169983
 2008 02 25 49712·070007
 2008 02 26 0723.830017
 2008 02 27 73723·929993
 2008 02 28 89715·250000
 2008 02 29 78702·020020
 2008 03 03 5689.130005
 2008 03 04 25684·190002
 2008 03 05 54688.260010
 2008 03 06 73682.450012
 2008 03 07 57669·270020
 2008 03 10 23660.760010
 2008 03 11 8673·809998
 2008 03 12 73681·210022
 2008 03 13 23680.940002
 2008 03 14 66681·940002
 2008 03 17 85659.859985
 2008 03 18 40682.099976
 2008 03 19 98689.489990
 2008 03 20 80682·140015
 2008 03 24 39705.119995
 2008 03 25 64705.989990
 2008 03 26 2704.489990
 2008 03 27 16703·830017
 2008 03 28 53695·320007
 2008 03 31 55693·859985
 2008 04 01 79710.650024
 2008 04 02 48716.669983
 2008 04 03 34716·280029
 2008 04 04 54720.489990
 2008 04 07 97720.039978
 2008 04 08 78714.359985
 2008 04 09 13714·429993
 2008 04 10 21710.390015
 2008 04 11 50704·119995
 2008 04 14 30693.830017
 2008 04 15 46692·260010
 2008 04 16 46713·390015
 2008 04 17 59712.059998
 2008 04 18 55723.859985
 2008 04 21 16719.479980
 2008 04 22 40715·979980
 2008 04 23 67711.130005
 2008 04 24 29720.880005
 2008 04 25 29723·840027
 2008 04 28 43728.440002
 2008 04 29 43724·960022
 2008 04 30 51726.770020
 2008 05 01 17729.750000
 2008 05 02 16735·789978
 2008 05 05 81727·989990
 2008 05 06 47731.619995
 2008 05 07 35733·489990
 2008 05 08 48720·859985
 2008 05 09 1721·630005
 2008 05 12 68733.640015
 2008 05 13 67737·440002
 2008 05 14 52744·340027
 2008 05 15 46743.789978
 2008 05 16 89745·750000
 2008 05 19 18747.989990
 2008 05 20 65737.119995
 2008 05 21 86742.570007
 2008 05 22 11736.109985
 2008 05 23 21731·030029
 2008 05 27 51734·489990
 2008 05 28 15738·460022
 2008 05 29 58750.690002
 2008 05 30 31749.250000
 2008 06 02 97748.000000
 2008 06 03 52746·609985
 2008 06 04 81749·780029
 2008 06 05 31763.270020
 2008 06 06 16759·929993
 2008 06 09 41743·440002
 2008 06 10 55736.489990
 2008 06 11 27732.030029
 2008 06 12 46730·390015
 2008 06 13 52733.609985
 2008 06 16 82740.940002
 2008 06 17 50742.809998
 2008 06 18 50735.659973
 2008 06 19 78737.840027
 2008 06 20 85735·919983
 2008 06 23 59728·710022
 2008 06 24 16718.419983
 2008 06 25 38720·250000
 2008 06 26 17711.880005
 2008 06 27 33701·130005
 2008 06 30 57701.260010
 2008 07 01 78691·590027
 2008 07 02 51694.159973
 2008 07 03 80673·590027
 2008 07 07 10671.929993
 2008 07 08 65682·719971
 2008 07 09 89684.289978
 2008 07 10 31675·669983
 2008 07 11 39678.549988
 2008 07 14 94680·619995
 2008 07 15 56673·760010
 2008 07 16 43686.750000
 2008 07 17 31696·830017
 2008 07 18 85697.270020
 2008 07 21 2698.830017
 2008 07 22 97716·820007
 2008 07 23 0726·270020
 2008 07 24 80720.640015
 2008 07 25 3715.469971
 2008 07 28 1710·330017
 2008 07 29 83715·349976
 2008 07 30 50721·679993
 2008 07 31 58720·880005
 2008 08 01 86718·450012
 2008 08 04 43715·559998
 2008 08 05 89721.260010
 2008 08 06 94727·710022
 2008 08 07 9724.270020
 2008 08 08 67735·090027
 2008 08 11 16757·099976
 2008 08 12 61750·119995
 2008 08 13 50750·510010
 2008 08 14 70756.919983
 2008 08 15 74764.380005
 2008 08 18 34754·409973
 2008 08 19 18739.039978
 2008 08 20 88738.570007
 2008 08 21 33729.849976
 2008 08 22 14738.780029
 2008 08 25 42736.099976
 2008 08 26 85726.409973
 2008 08 27 88735.549988
 2008 08 28 25747.789978
 2008 08 29 81745.599976
 2008 09 02 49754·969971
 2008 09 03 56747·590027
 2008 09 04 19738·909973
 2008 09 05 16721.489990
 2008 09 08 92739·919983
 2008 09 09 84738.109985
 2008 09 10 71721.830017
 2008 09 11 53719.190002
 2008 09 12 52723·580017
 2008 09 15 38718.500000
 2008 09 16 80710.650024
 2008 09 17 24706·080017
 2008 09 18 93723·679993
 2008 09 19 15761·780029
 2008 09 22 74751.659973
 2008 09 23 86724.659973
 2008 09 24 2713·840027
 2008 09 25 32713·000000
 2008 09 26 1705·520020
 2008 09 29 20698.909973
 2008 09 30 91681·840027
 2008 10 01 35676.210022
 2008 10 02 37671.179993
 2008 10 03 33656.469971
 2008 10 06 0617·510010
 2008 10 07 91602.229980
 2008 10 08 84569·099976
 2008 10 09 56558·109985
 2008 10 10 90526.390015
 2008 10 13 96570·890015
 2008 10 14 65584·700012
 2008 10 15 47551.799988
 2008 10 16 50537.020020
 2008 10 17 68552·700012
 2008 10 20 32546.840027
 2008 10 21 87545.309998
 2008 10 22 92525·349976
 2008 10 23 52507.559998
 2008 10 24 59480·720001
 2008 10 27 82474·329987
 2008 10 28 55482.720001
 2008 10 29 16506.029999
 2008 10 30 48514·179993
 2008 10 31 64539·580017
 2008 11 03 2544·619995
 2008 11 04 55551.020020
 2008 11 05 24542.840027
 2008 11 06 90514·559998
 2008 11 07 19509.059998
 2008 11 10 88515.190002
 2008 11 11 36497·429993
 2008 11 12 41480·089996
 2008 11 13 21491·709991
 2008 11 14 60486.440002
 2008 11 17 62463.959991
 2008 11 18 25458.149994
 2008 11 19 44448.809998
 2008 11 20 38417·350006
 2008 11 21 99406.750000
 2008 11 24 72438.980011
 2008 11 25 53443.179993
 2008 11 26 18468·859985
 2008 11 28 75473·140015
 2008 12 01 39466·540009
 2008 12 02 34441.829987
 2008 12 03 19456·480011
 2008 12 04 40461·970001
 2008 12 05 9461·089996
 2008 12 08 1483·660004
 2008 12 09 84491·779999
 2008 12 10 69481·720001
 2008 12 11 87476.359985
 2008 12 12 91468.429993
 2008 12 15 83470·940002
 2008 12 16 62482.850006
 2008 12 17 5492.470001
 2008 12 18 68493·809998
 2008 12 19 10497·529999
 2008 12 22 45486.929993
 2008 12 23 21480·230011
 2008 12 24 20471.690002
 2008 12 26 84476·809998
 2008 12 29 68476.179993
 2008 12 30 15482·769989
 2008 12 31 58503.260010
 2009 01 02  49508.450012
 2009 01 05  6508·230011
 2009 01 06  94519·000000
 2009 01 07  22510.320007
 2009 01 08  75502.010010
 2009 01 09  61502·130005
 2009 01 12  90481.029999
 2009 01 13  74476·230011
 2009 01 14  55469.440002
 2009 01 15  57464.970001
 2009 01 16  59467·720001
 2009 01 20  1464.450012
 2009 01 21  9457·399994
 2009 01 22  44456·160004
 2009 01 23  83449·839996
 2009 01 26  18458·820007
 2009 01 27  81458·019989
 2009 01 28  99474.470001
 2009 01 29  70469·440002
 2009 01 30  61459·390015
 2009 02 02  39451.269989
 2009 02 03  21455.260010
 2009 02 04  49461.109985
 2009 02 05  93459·929993
 2009 02 06  79471.529999
 2009 02 09  36471.190002
 2009 02 10  79470.529999
 2009 02 11  4451.769989
 2009 02 12  19451.420013
 2009 02 13  95456·190002
 2009 02 17  40448.350006
 2009 02 18  4431.609985
 2009 02 19  3429·320007
 2009 02 20  72415.410004
 2009 02 23  40414·799988
 2009 02 24  33413.170013
 2009 02 25  1411·070007
 2009 02 26  68406.690002
 2009 02 27  9397.640015
 2009 03 02  53389.010010
 2009 03 03  6372·579987
 2009 03 04  9375.500000
 2009 03 05  5367.420013
 2009 03 06  52356.869995
 2009 03 09  39355·049988
 2009 03 10  44367·750000
 2009 03 11  10376.529999
 2009 03 12  43390.940002
 2009 03 13  42395.380005
 2009 03 16  50400·359985
 2009 03 17  29403.589996
 2009 03 18  63419.809998
 2009 03 19  85422.010010
 2009 03 20  26416·720001
 2009 03 23  95433.720001
 2009 03 24  77430·399994
 2009 03 25  63432·250000
 2009 03 26  99445·299988
 2009 03 27  64440.549988
 2009 03 30  71423·839996
 2009 03 31  93432·540009
 2009 04 01  17429.510010
 2009 04 02  17454.920013
 2009 04 03  58456.130005
 2009 04 06  22453·079987
 2009 04 07  58446·929993
 2009 04 08  63442.140015
 2009 04 09  77468·200012
 2009 04 13  17469.589996
 2009 04 14  21465.399994
 2009 04 15  31461.130005
 2009 04 16  90476.380005
 2009 04 17  72482.179993
 2009 04 20  31477.980011
 2009 04 21  79470·049988
 2009 04 22  85480·910004
 2009 04 23  8472·480011
 2009 04 24  40482.220001
 2009 04 27  88477.700012
 2009 04 28  76479.070007
 2009 04 29  68494.739990
 2009 04 30  21501.459991
 2009 05 01  65492·459991
 2009 05 04  99506·820007
 2009 05 05  20505·989990
 2009 05 06  77509·369995
 2009 05 07  42511·279999
 2009 05 08  18511·820007
 2009 05 11  61507.149994
 2009 05 12  32506·519989
 2009 05 13  75490.519989
 2009 05 14  21486.290009
 2009 05 15  7483.730011
 2009 05 18  36495·019989
 2009 05 19  47498·309998
 2009 05 20  20505·589996
 2009 05 21  5486·739990
 2009 05 22  65485.049988
 2009 05 26  62500·339996
 2009 05 27  54502.619995
 2009 05 28  22495·540009
 2009 05 29  19501·579987
 2009 06 01  54522·369995
 2009 06 02  86528.719971
 2009 06 03  53524.599976
 2009 06 04  25531.679993
 2009 06 05  79535.859985
 2009 06 08  2531.090027
 2009 06 09  17531·429993
 2009 06 10  31532.299988
 2009 06 11  18532·900024
 2009 06 12  17526.840027
 2009 06 15  58523·359985
 2009 06 16  14516·599976
 2009 06 17  79511·850006
 2009 06 18  68511·329987
 2009 06 19  45517·619995
 2009 06 22  73510.299988
 2009 06 23  92496·630005
 2009 06 24  18500·670013
 2009 06 25  73509.179993
 2009 06 26  35514.590027
 2009 06 29  14513·599976
 2009 06 30  54513.830017
 2009 07 01  61520·059998
 2009 07 02  50513·109985
 2009 07 06  28495·720001
 2009 07 07  91494·410004
 2009 07 08  52486·829987
 2009 07 09  93483.910004
 2009 07 10  39481.929993
 2009 07 13  65493.309998
 2009 07 14  16496.690002
 2009 07 15  64515·760010
 2009 07 16  80523·130005
 2009 07 17  39522.419983
 2009 07 20  47526·960022
 2009 07 21  89529·250000
 2009 07 22  6531·309998
 2009 07 23  2547·419983
 2009 07 24  65548.460022
 2009 07 27  18550·900024
 2009 07 28  0551·950012
 2009 07 29  67550.469971
 2009 07 30  12563.479980
 2009 07 31  27562·070007
 2009 08 03  69565·780029
 2009 08 04  70572·479980
 2009 08 05  59571.239990
 2009 08 06  15569·530029
 2009 08 07  43577.469971
 2009 08 10  76574·559998
 2009 08 11  0570·359985
 2009 08 12  10577·570007
 2009 08 13  80576.700012
 2009 08 14  71574·700012
 2009 08 17  53556·770020
 2009 08 18  60557·880005
 2009 08 19  61561.650024
 2009 08 20  70568·679993
 2009 08 21  64582·099976
 2009 08 24  41586·030029
 2009 08 25  93588·049988
 2009 08 26  9586.289978
 2009 08 27  0584·780029
 2009 08 28  54589.789978
 2009 08 31  7577·020020
 2009 09 01  51579·900024
 2009 09 02  56559·049988
 2009 09 03  23562·489990
 2009 09 04  61570·500000
 2009 09 08  86576.380005
 2009 09 09  52588·700012
 2009 09 10  0594.900024
 2009 09 11  35597·979980
 2009 09 14  24600·030029
 2009 09 15  31605·599976
 2009 09 16  60617.380005
 2009 09 17  36621.619995
 2009 09 18  5619.169983
 2009 09 21  63617.830017
 2009 09 22  3622·419983
 2009 09 23  97625·309998
 2009 09 24  92616.299988
 2009 09 25  41602.469971
 2009 09 28  55615.109985
 2009 09 29  73616·979980
 2009 09 30  71611.789978
 2009 10 01  86603.270020
 2009 10 02  65584.469971
 2009 10 05  46592.150024
 2009 10 06  56603·630005
 2009 10 07  40603·109985
 2009 10 08  10612.239990
 2009 10 09  24614·919983
 2009 10 12  86618.750000
 2009 10 13  73614.130005
 2009 10 14  89623·940002
 2009 10 15  37623.890015
 2009 10 16  22621·500000
 2009 10 19  80624.130005
 2009 10 20  29623.280029
 2009 10 21  42622.690002
 2009 10 22  52615.130005
 2009 10 23  79615.619995
 2009 10 26  79610.460022
 2009 10 27  21597·260010
 2009 10 28  90586·479980
 2009 10 29  15581·539978
 2009 10 30  15578·020020
 2009 11 02  80570.119995
 2009 11 03  74570·619995
 2009 11 04  56576.260010
 2009 11 05  37581.150024
 2009 11 06  52584.020020
 2009 11 09  66592.309998
 2009 11 10  97593·570007
 2009 11 11  70596.929993
 2009 11 12  92595.789978
 2009 11 13  54588·059998
 2009 11 16  58605.440002
 2009 11 17  66603.390015
 2009 11 18  83602·549988
 2009 11 19  51596·690002
 2009 11 20  81586.599976
 2009 11 23  0601·359985
 2009 11 24  31594.840027
 2009 11 25  96595·109985
 2009 11 27  36585.130005
 2009 11 30  71580.390015
 2009 12 01  68590.799988
 2009 12 02  50599·919983
 2009 12 03  18601·590027
 2009 12 04  5606·770020
 2009 12 07  50606.200012
 2009 12 08  2603.270020
 2009 12 09  46598.760010
 2009 12 10  53601·960022
 2009 12 11  59600·549988
 2009 12 14  65609.789978
 2009 12 15  63612·789978
 2009 12 16  90613·710022
 2009 12 17  1609·010010
 2009 12 18  76610·570007
 2009 12 21  39618.909973
 2009 12 22  16624.210022
 2009 12 23  9632·020020
 2009 12 24  98634·150024
 2009 12 28  68635.989990
 2009 12 29  57634·549988
 2009 12 30  39634.090027
 2009 12 31  20635·200012
 2010 01 04 69640·099976
 2010 01 05 63641.890015
 2010 01 06 72641·260010
 2010 01 07 55642·070007
 2010 01 08 86644.690002
 2010 01 11 10648.400024
 2010 01 12 16641·140015
 2010 01 13 39644·789978
 2010 01 14 89647·869995
 2010 01 15 98648.119995
 2010 01 19 1649.150024
 2010 01 20 37645·780029
 2010 01 21 71643.770020
 2010 01 22 52630.599976
 2010 01 25 85621.780029
 2010 01 26 35619.979980
 2010 01 27 52618·760010
 2010 01 28 23620.179993
 2010 01 29 49616·030029
 2010 02 01 47609.270020
 2010 02 02 75615.599976
 2010 02 03 85615·739990
 2010 02 04 99610.630005
 2010 02 05 11592·989990
 2010 02 08 11595.289978
 2010 02 09 41597·390015
 2010 02 10 69596.830017
 2010 02 11 89605·599976
 2010 02 12 52610.719971
 2010 02 16 14620·840027
 2010 02 17 13625·169983
 2010 02 18 70629.320007
 2010 02 19 19632·840027
 2010 02 22 56633.549988
 2010 02 23 13631.520020
 2010 02 24 66632·280029
 2010 02 25 56630.460022
 2010 02 26 41630.809998
 2010 03 01 77642.650024
 2010 03 02 16650.260010
 2010 03 03 30653.880005
 2010 03 04 70652.510010
 2010 03 05 36666·020020
 2010 03 08 81668.159973
 2010 03 09 38673.429993
 2010 03 10 69677.469971
 2010 03 11 47677.219971
 2010 03 12 51678.900024
 2010 03 15 97676·210022
 2010 03 16 88679.580017
 2010 03 17 91686.940002
 2010 03 18 38685·969971
 2010 03 19 52683·619995
 2010 03 22 2683·289978
 2010 03 23 75690·849976
 2010 03 24 79689.359985
 2010 03 25 72693.320007
 2010 03 26 11685·500000
 2010 03 29 30683.450012
 2010 03 30 38686.640015
 2010 03 31 52687.729980
 2010 04 01 42686·500000
 2010 04 05 13697·650024
 2010 04 06 3702·650024
 2010 04 07 9702.840027
 2010 04 08 44701.520020
 2010 04 09 6702.950012
 2010 04 12 86706·460022
 2010 04 13 90707·239990
 2010 04 14 93722·400024
 2010 04 15 16725·130005
 2010 04 16 25723·989990
 2010 04 19 62716.809998
 2010 04 20 89721.549988
 2010 04 21 74726·809998
 2010 04 22 84734.359985
 2010 04 23 19741.919983
 2010 04 26 58745·950012
 2010 04 27 36741·719971
 2010 04 28 50726·690002
 2010 04 29 82737·739990
 2010 04 30 49738·630005
 2010 05 03 85732.869995
 2010 05 04 36726.359985
 2010 05 05 93708·640015
 2010 05 06 39700·890015
 2010 05 07 27675.510010
 2010 05 10 80689·890015
 2010 05 11 23704.030029
 2010 05 12 28716.219971
 2010 05 13 93719.700012
 2010 05 14 45709.320007
 2010 05 17 65703.619995
 2010 05 18 41705·340027
 2010 05 19 41686·150024
 2010 05 20 19665·909973
 2010 05 21 39654.500000
 2010 05 24 28652.799988
 2010 05 25 51640·880005
 2010 05 26 14657·950012
 2010 05 27 88670·590027
 2010 05 28 65670·080017
 2010 06 01 31662·719971
 2010 06 02 68660·520020
 2010 06 03 82669.349976
 2010 06 04 53658·599976
 2010 06 07 13639·219971
 2010 06 08 45623·830017
 2010 06 09 15632·239990
 2010 06 10 17639·789978
 2010 06 11 52649·000000
 2010 06 14 33662·950012
 2010 06 15 6669·950012
 2010 06 16 6671.739990
 2010 06 17 31669·340027
 2010 06 18 43671.549988
 2010 06 21 99677·150024
 2010 06 22 97668·210022
 2010 06 23 55650.039978
 2010 06 24 15643.369995
 2010 06 25 64646.669983
 2010 06 28 90649.719971
 2010 06 29 58635.960022
 2010 06 30 10623·710022
 2010 07 01 93611.109985
 2010 07 02 10608·690002
 2010 07 06 95613·309998
 2010 07 07 18611·679993
 2010 07 08 8620·400024
 2010 07 09 8629·549988
 2010 07 12 48631.349976
 2010 07 13 50644.330017
 2010 07 14 51643.469971
 2010 07 15 59640·299988
 2010 07 16 24631.359985
 2010 07 19 45614·020020
 2010 07 20 92624·309998
 2010 07 21 63629.419983
 2010 07 22 54635.950012
 2010 07 23 65650.880005
 2010 07 26 25665.299988
 2010 07 27 46672·159973
 2010 07 28 95663.010010
 2010 07 29 98658·479980
 2010 07 30 70654.799988
 2010 08 02 59664.460022
 2010 08 03 28664·369995
 2010 08 04 58663·369995
 2010 08 05 69661·159973
 2010 08 06 76653·659973
 2010 08 09 61660·200012
 2010 08 10 83654.840027
 2010 08 11 93639.200012
 2010 08 12 98620·580017
 2010 08 13 25616.190002
 2010 08 16 34618·020020
 2010 08 17 36630·280029
 2010 08 18 50632.770020
 2010 08 19 76626·429993
 2010 08 20 0611.090027
 2010 08 23 16617.750000
 2010 08 24 83601·770020
 2010 08 25 97605.690002
 2010 08 26 94611.359985
 2010 08 27 79617.099976
 2010 08 30 73615.349976
 2010 08 31 93607.630005
 2010 09 01 54624.989990
 2010 09 02 92632·659973
 2010 09 03 19643·729980
 2010 09 07 97641.059998
 2010 09 08 42638·340027
 2010 09 09 50641.880005
 2010 09 10 47639·400024
 2010 09 13 65653·590027
 2010 09 14 47654·320007
 2010 09 15 73653.859985
 2010 09 16 7651·880005
 2010 09 17 78653·400024
 2010 09 20 82670.340027
 2010 09 21 4672.380005
 2010 09 22 75666.729980
 2010 09 23 44661.109985
 2010 09 24 84671.010010
 2010 09 27 13671.549988
 2010 09 28 51675·880005
 2010 09 29 94678.890015
 2010 09 30 16684.590027
 2010 10 01 93681·729980
 2010 10 04 61679·960022
 2010 10 05 85689.590027
 2010 10 06 66689.440002
 2010 10 07 64689·380005
 2010 10 08 54696.179993
 2010 10 11 98698.010010
 2010 10 12 47697.609985
 2010 10 13 71710·640015
 2010 10 14 7708·619995
 2010 10 15 39711·429993
 2010 10 18 97710.130005
 2010 10 19 81706·929993
 2010 10 20 20705·489990
 2010 10 21 42709.419983
 2010 10 22 78703·570007
 2010 10 25 90714.049988
 2010 10 26 18710·840027
 2010 10 27 61705.659973
 2010 10 28 80709·710022
 2010 10 29 16705.599976
 2010 11 01 51710·299988
 2010 11 02 80712.890015
 2010 11 03 13715·140015
 2010 11 04 3733·469971
 2010 11 05 95738.729980
 2010 11 08 4737·880005
 2010 11 09 18738·989990
 2010 11 10 21734·869995
 2010 11 11 50734·210022
 2010 11 12 65729·260010
 2010 11 15 55727·020020
 2010 11 16 65715·330017
 2010 11 17 42709.270020
 2010 11 18 20724·109985
 2010 11 19 14725.059998
 2010 11 22 52728.400024
 2010 11 23 21721·109985
 2010 11 24 50736.530029
 2010 11 26 7736·520020
 2010 11 29 27733.539978
 2010 11 30 63730·710022
 2010 12 01 63743.929993
 2010 12 02 72751·200012
 2010 12 03 59757·520020
 2010 12 06 67762.130005
 2010 12 07 89770·510010
 2010 12 08 72767.969971
 2010 12 09 43768·869995
 2010 12 10 59777.559998
 2010 12 13 85779·859985
 2010 12 14 95775.190002
 2010 12 15 98778.289978
 2010 12 16 90778·289978
 2010 12 17 34779·549988
 2010 12 20 53785.859985
 2010 12 21 67790·669983
 2010 12 22 36793·280029
 2010 12 23 41792.219971
 2010 12 27 85792.539978
 2010 12 28 20793·219971
 2010 12 29 95791.570007
 2010 12 30 38793·039978
 2010 12 31 53789.820007
 2011 01 03  51800.940002
 2011 01 04  94801·130005
 2011 01 05  82795·090027
 2011 01 06  46796.330017
 2011 01 07  79794·659973
 2011 01 10  84793·799988
 2011 01 11  55797·859985
 2011 01 12  76802·400024
 2011 01 13  48803·820007
 2011 01 14  39807·890015
 2011 01 18  63807.659973
 2011 01 19  81807.210022
 2011 01 20  27785·780029
 2011 01 21  60786.890015
 2011 01 24  38781·520020
 2011 01 25  24780·059998
 2011 01 26  11793·929993
 2011 01 27  72797·530029
 2011 01 28  36796·039978
 2011 01 31  93785·469971
 2011 02 01  19800.539978
 2011 02 02  26801.479980
 2011 02 03  39799.200012
 2011 02 04  1800·880005
 2011 02 07  95812·679993
 2011 02 08  97813·690002
 2011 02 09  54813.359985
 2011 02 10  86813.359985
 2011 02 11  7822.109985
 2011 02 14  86826.460022
 2011 02 15  13824.969971
 2011 02 16  10828.590027
 2011 02 17  51835.520020
 2011 02 18  17838.000000
 2011 02 22  71830.140015
 2011 02 23  61814·440002
 2011 02 24  45807.049988
 2011 02 25  42822.049988
 2011 02 28  12828.429993
 2011 03 01  53825.789978
 2011 03 02  33813·799988
 2011 03 03  35830.039978
 2011 03 04  40828·919983
 2011 03 07  23828·340027
 2011 03 08  85827·799988
 2011 03 09  98825·250000
 2011 03 10  89812·760010
 2011 03 11  35806.830017
 2011 03 14  94802·809998
 2011 03 15  55796.380005
 2011 03 16  14795.960022
 2011 03 17  75793.330017
 2011 03 18  80795·520020
 2011 03 21  57813·020020
 2011 03 22  97814.880005
 2011 03 23  57813.070007
 2011 03 24  87818·909973
 2011 03 25  79831·630005
 2011 03 28  45828·729980
 2011 03 29  19829.700012
 2011 03 30  84840.760010
 2011 03 31  22843.729980
 2011 04 01  90850·729980
 2011 04 04  24850.520020
 2011 04 05  66858.049988
 2011 04 06  11859.080017
 2011 04 07  88857.919983
 2011 04 08  60854·049988
 2011 04 11  50843·099976
 2011 04 12  96830.979980
 2011 04 13  20829·280029
 2011 04 14  39827.630005
 2011 04 15  83835·270020
 2011 04 18  53826·989990
 2011 04 19  94827·299988
 2011 04 20  99839·450012
 2011 04 21  32845·640015
 2011 04 25  82845.580017
 2011 04 26  41856·840027
 2011 04 27  3858·419983
 2011 04 28  91861.549988
 2011 04 29  9866·900024
 2011 05 02  18868.570007
 2011 05 03  40854·789978
 2011 05 04  81843.880005
 2011 05 05  84840.599976
 2011 05 06  6843·530029
 2011 05 09  22843·559998
 2011 05 10  44855.909973
 2011 05 11  82855.900024
 2011 05 12  13849·229980
 2011 05 13  86849.210022
 2011 05 16  51838·289978
 2011 05 17  4822·960022
 2011 05 18  69833·489990
 2011 05 19  97839.169983
 2011 05 20  95834.650024
 2011 05 23  75820·049988
 2011 05 24  31819·619995
 2011 05 25  41822·640015
 2011 05 26  96831.059998
 2011 05 27  45838.780029
 2011 05 31  81848.330017
 2011 06 01  32846·650024
 2011 06 02  97826.429993
 2011 06 03  91820·679993
 2011 06 06  25809.880005
 2011 06 07  7803·989990
 2011 06 08  68796·280029
 2011 06 09  12796·469971
 2011 06 10  96789.200012
 2011 06 13  30785.989990
 2011 06 14  3795·890015
 2011 06 15  33791.159973
 2011 06 16  50787.599976
 2011 06 17  88790·020020
 2011 06 20  21791·030029
 2011 06 21  6806·690002
 2011 06 22  68809.820007
 2011 06 23  94803.599976
 2011 06 24  66805.659973
 2011 06 27  5805.940002
 2011 06 28  57817.309998
 2011 06 29  87822·510010
 2011 06 30  7828.760010
 2011 07 01  31841·059998
 2011 07 05  49842.510010
 2011 07 06  28845.809998
 2011 07 07  39860·369995
 2011 07 08  10857·380005
 2011 07 11  1845·380005
 2011 07 12  6838.070007
 2011 07 13  80845.140015
 2011 07 14  91841·340027
 2011 07 15  93829.090027
 2011 07 18  34828.770020
 2011 07 19  75834·619995
 2011 07 20  50836.020020
 2011 07 21  33843·309998
 2011 07 22  49843.400024
 2011 07 25  94838·169983
 2011 07 26  87831.630005
 2011 07 27  53821·070007
 2011 07 28  15809·640015
 2011 07 29  29801·710022
 2011 08 01  29808·599976
 2011 08 02  8796.549988
 2011 08 03  20773.219971
 2011 08 04  0765·000000
 2011 08 05  24735.859985
 2011 08 08  81705.150024
 2011 08 09  75696·309998
 2011 08 10  51687.229980
 2011 08 11  50704·500000
 2011 08 12  79705·640015
 2011 08 15  20718·630005
 2011 08 16  52712.750000
 2011 08 17  5714·650024
 2011 08 18  32692·059998
 2011 08 19  17672.570007
 2011 08 22  97666·849976
 2011 08 23  15683·070007
 2011 08 24  98694.690002
 2011 08 25  54701·549988
 2011 08 26  4692·349976
 2011 08 29  32724.710022
 2011 08 30  58731.849976
 2011 08 31  44737·640015
 2011 09 01  19734·059998
 2011 09 02  29706.059998
 2011 09 06  18682.210022
 2011 09 07  24709·549988
 2011 09 08  9712·109985
 2011 09 09  9690.090027
 2011 09 12  12680.580017
 2011 09 13  58693.330017
 2011 09 14  69712.570007
 2011 09 15  95713·510010
 2011 09 16  94718·630005
 2011 09 19  34708·479980
 2011 09 20  19710.849976
 2011 09 21  38694·190002
 2011 09 22  47656·299988
 2011 09 23  64655·630005
 2011 09 26  2666.010010
 2011 09 27  14694·700012
 2011 09 28  77681·200012
 2011 09 29  87669·530029
 2011 09 30  87661·580017
 2011 10 03  24648·849976
 2011 10 04  17650·159973
 2011 10 05  64661.099976
 2011 10 06  70674·140015
 2011 10 07  92675.739990
 2011 10 10  22684.979980
 2011 10 11  85691·130005
 2011 10 12  68705·299988
 2011 10 13  69701.179993
 2011 10 14  74713·359985
 2011 10 17  62707·690002
 2011 10 18  26712·059998
 2011 10 19  30711.210022
 2011 10 20  80697·030029
 2011 10 21  32712.650024
 2011 10 24  13736.030029
 2011 10 25  75731.340027
 2011 10 26  72730.239990
 2011 10 27  60769·460022
 2011 10 28  24768·820007
 2011 10 31  31754·049988
 2011 11 01  6729·080017
 2011 11 02  32733·559998
 2011 11 03  77752.190002
 2011 11 04  48748.659973
 2011 11 07  64748.830017
 2011 11 08  61756.760010
 2011 11 09  17743·460022
 2011 11 10  0730·669983
 2011 11 11  53744.820007
 2011 11 14  86742·210022
 2011 11 15  12745.760010
 2011 11 16  89747.760010
 2011 11 17  3733.460022
 2011 11 18  70723·369995
 2011 11 21  57710.409973
 2011 11 22  39705.250000
 2011 11 23  73690.770020
 2011 11 25  99679.809998
 2011 11 28  71698.179993
 2011 11 29  1700·599976
 2011 11 30  42737·419983
 2011 12 01  88739.960022
 2011 12 02  98744·960022
 2011 12 05  51752·710022
 2011 12 06  19751·809998
 2011 12 07  74749·000000
 2011 12 08  7740.760010
 2011 12 09  88748.440002
 2011 12 12  35737.150024
 2011 12 13  19742·190002
 2011 12 14  93715.090027
 2011 12 15  39718·000000
 2011 12 16  46730.729980
 2011 12 19  13729·030029
 2011 12 20  75738·219971
 2011 12 21  53742.119995
 2011 12 22  34748·210022
 2011 12 23  67748·520020
 2011 12 27  96753.190002
 2011 12 28  6750.599976
 2011 12 29  5745.909973
 2011 12 30  19746.469971
 2012 01 03 26759·369995
 2012 01 04 99749.609985
 2012 01 05 92754·390015
 2012 01 06 34754·750000
 2012 01 09 58754·440002
 2012 01 10 57765·280029
 2012 01 11 50767·869995
 2012 01 12 97770·619995
 2012 01 13 13765.989990
 2012 01 17 29773·260010
 2012 01 18 63779·260010
 2012 01 19 23784·570007
 2012 01 20 34785.880005
 2012 01 23 92789.409973
 2012 01 24 35788.799988
 2012 01 25 48796·539978
 2012 01 26 91800·219971
 2012 01 27 46798·849976
 2012 01 30 99797.940002
 2012 01 31 37795.010010
 2012 02 01 77810.190002
 2012 02 02 17815.880005
 2012 02 03 12833·020020
 2012 02 06 77830.070007
 2012 02 07 12830·659973
 2012 02 08 54832.640015
 2012 02 09 55830·789978
 2012 02 10 80823·400024
 2012 02 13 39824·890015
 2012 02 14 33824.760010
 2012 02 15 34824·140015
 2012 02 16 86829·960022
 2012 02 17 29832.229980
 2012 02 21 55831.010010
 2012 02 22 82823·619995
 2012 02 23 55829·450012
 2012 02 24 74830·869995
 2012 02 27 45829.549988
 2012 02 28 55830·659973
 2012 02 29 78829.229980
 2012 03 01 95823·789978
 2012 03 02 53816·799988
 2012 03 05 35804.260010
 2012 03 06 65796.460022
 2012 03 07 35796·179993
 2012 03 08 55806·799988
 2012 03 09 28821·190002
 2012 03 12 56819.130005
 2012 03 13 64831·229980
 2012 03 14 50831·609985
 2012 03 15 66831·460022
 2012 03 16 13832·780029
 2012 03 19 75843·250000
 2012 03 20 66832.309998
 2012 03 21 5833.840027
 2012 03 22 24823·460022
 2012 03 23 88830·030029
 2012 03 26 51846·309998
 2012 03 27 28847·919983
 2012 03 28 2841.219971
 2012 03 29 47833·770020
 2012 03 30 81838·369995
 2012 04 02 41840·630005
 2012 04 03 85841·059998
 2012 04 04 22827·669983
 2012 04 05 57821·349976
 2012 04 09 75808.719971
 2012 04 10 36803·609985
 2012 04 11 5796.729980
 2012 04 12 4810·289978
 2012 04 13 87806.840027
 2012 04 16 42802.700012
 2012 04 17 17816.320007
 2012 04 18 73809.409973
 2012 04 19 59809.739990
 2012 04 20 16810·219971
 2012 04 23 1795·559998
 2012 04 24 38799.539978
 2012 04 25 98813.840027
 2012 04 26 97819·559998
 2012 04 27 27826.049988
 2012 04 30 0825·469971
 2012 05 01 34830.099976
 2012 05 02 47818.820007
 2012 05 03 88818.229980
 2012 05 04 85802·090027
 2012 05 07 26796·130005
 2012 05 08 55793·719971
 2012 05 09 5792·799988
 2012 05 10 43795·770020
 2012 05 11 53795.890015
 2012 05 14 32784.940002
 2012 05 15 20784.880005
 2012 05 16 50783·890015
 2012 05 17 24773·369995
 2012 05 18 18758·780029
 2012 05 21 4764.640015
 2012 05 22 5770·159973
 2012 05 23 69766·179993
 2012 05 24 74766.919983
 2012 05 25 50768·479980
 2012 05 29 34778.770020
 2012 05 30 46770·739990
 2012 05 31 89765·479980
 2012 06 01 77752·109985
 2012 06 04 88742.729980
 2012 06 05 35746.210022
 2012 06 06 75765.169983
 2012 06 07 31775·650024
 2012 06 08 42770·070007
 2012 06 11 44776·630005
 2012 06 12 71761·690002
 2012 06 13 78763·989990
 2012 06 14 96762.880005
 2012 06 15 5772·070007
 2012 06 18 40774.809998
 2012 06 19 15789.510010
 2012 06 20 75789.219971
 2012 06 21 73784.700012
 2012 06 22 69775·929993
 2012 06 25 60775.150024
 2012 06 26 31767.820007
 2012 06 27 30776.700012
 2012 06 28 71775·900024
 2012 06 29 57799·000000
 2012 07 02 39807·940002
 2012 07 03 84818.489990
 2012 07 05 83820·440002
 2012 07 06 75809.820007
 2012 07 09 98806·840027
 2012 07 10 66810·789978
 2012 07 11 70797.679993
 2012 07 12 9792·479980
 2012 07 13 35802.340027
 2012 07 16 31800.080017
 2012 07 17 19802.400024
 2012 07 18 78808·530029
 2012 07 19 99808·530029
 2012 07 20 63796.640015
 2012 07 23 43782·229980
 2012 07 24 25781.099976
 2012 07 25 66774.590027
 2012 07 26 68781·270020
 2012 07 27 79797·770020
 2012 07 30 20798.690002
 2012 07 31 37794.969971
 2012 08 01 77790·570007
 2012 08 02 91773·450012
 2012 08 03 57791·090027
 2012 08 06 36797·340027
 2012 08 07 47806.409973
 2012 08 08 66802.869995
 2012 08 09 55804·840027
 2012 08 10 15801·820007
 2012 08 13 59801·479980
 2012 08 14 17804·159973
 2012 08 15 59804.260010
 2012 08 16 49813·570007
 2012 08 17 21819.890015
 2012 08 20 83817.979980
 2012 08 21 37827·130005
 2012 08 22 37814.919983
 2012 08 23 64811.840027
 2012 08 24 25810·830017
 2012 08 27 83813·909973
 2012 08 28 6814·909973
 2012 08 29 44819·590027
 2012 08 30 33817.770020
 2012 08 31 17814·789978
 2012 09 04 5823.770020
 2012 09 05 43824·880005
 2012 09 06 18839.229980
 2012 09 07 83843·780029
 2012 09 10 11844.299988
 2012 09 11 69845.150024
 2012 09 12 19845.169983
 2012 09 13 51860.640015
 2012 09 14 24868.500000
 2012 09 17 51861.609985
 2012 09 18 99858·090027
 2012 09 19 13859.250000
 2012 09 20 68852.960022
 2012 09 21 48860.159973
 2012 09 24 46856.650024
 2012 09 25 89856.979980
 2012 09 26 95839·659973
 2012 09 27 40844·890015
 2012 09 28 72841·869995
 2012 10 01 24847.000000
 2012 10 02 79843·409973
 2012 10 03 35843·919983
 2012 10 04 15844.650024
 2012 10 05 87853.570007
 2012 10 08 22840.359985
 2012 10 09 64836·789978
 2012 10 10 38829·630005
 2012 10 11 71835.719971
 2012 10 12 48830·950012
 2012 10 15 84828.429993
 2012 10 16 30835.460022
 2012 10 17 96842·869995
 2012 10 18 8842·369995
 2012 10 19 75832.440002
 2012 10 22 2821.880005
 2012 10 23 7816.979980
 2012 10 24 77820·229980
 2012 10 25 46821.460022
 2012 10 26 93819·419983
 2012 10 31 71818·729980
 2012 11 01 56828.479980
 2012 11 02 28830·549988
 2012 11 05 66820·460022
 2012 11 06 83826·890015
 2012 11 07 70818·909973
 2012 11 08 76806.679993
 2012 11 09 9800.719971
 2012 11 12 63797·729980
 2012 11 13 70795.969971
 2012 11 14 73792.099976
 2012 11 15 34775·080017
 2012 11 16 55777.080017
 2012 11 19 30793.070007
 2012 11 20 26794·150024
 2012 11 21 80798.380005
 2012 11 23 27807.190002
 2012 11 26 52809·039978
 2012 11 27 66812.590027
 2012 11 28 9813·559998
 2012 11 29 74823·330017
 2012 11 30 60824·580017
 2012 12 03 50826.580017
 2012 12 04 10823·030029
 2012 12 05 15824·520020
 2012 12 06 6822.900024
 2012 12 07 59825·320007
 2012 12 10 94826·280029
 2012 12 11 94835.320007
 2012 12 12 64837·289978
 2012 12 13 1831.280029
 2012 12 14 0827·239990
 2012 12 17 81835.130005
 2012 12 18 34847·690002
 2012 12 19 6851·830017
 2012 12 20 92852·500000
 2012 12 21 68848.539978
 2012 12 24 43846·349976
 2012 12 26 31845.979980
 2012 12 27 56839.739990
 2012 12 28 77838.359985
 2012 12 31 41849·890015
 2013 01 02  58873.989990
 2013 01 03  5878.429993
 2013 01 04  50880.469971
 2013 01 07  2876·710022
 2013 01 08  94876·320007
 2013 01 09  79879.539978
 2013 01 10  56883·190002
 2013 01 11  28882·619995
 2013 01 14  71880.979980
 2013 01 15  39884·840027
 2013 01 16  91883·700012
 2013 01 17  44891·000000
 2013 01 18  44892·799988
 2013 01 22  73899·239990
 2013 01 23  73899.530029
 2013 01 24  0904·270020
 2013 01 25  95905·239990
 2013 01 28  94907.909973
 2013 01 29  46907.309998
 2013 01 30  71906.700012
 2013 01 31  32902.900024
 2013 02 01  41912·760010
 2013 02 04  80911·179993
 2013 02 05  58909.609985
 2013 02 06  86911.450012
 2013 02 07  75911.489990
 2013 02 08  68914.150024
 2013 02 11  87913·559998
 2013 02 12  13918.169983
 2013 02 13  85921.289978
 2013 02 14  29924·679993
 2013 02 15  7927·340027
 2013 02 19  95932·000000
 2013 02 20  85931.650024
 2013 02 21  9912·700012
 2013 02 22  95916.150024
 2013 02 25  39919.359985
 2013 02 26  11902·130005
 2013 02 27  75913·510010
 2013 02 28  50915.890015
 2013 03 01  77915.719971
 2013 03 04  26916.690002
 2013 03 05  23928.130005
 2013 03 06  98930.809998
 2013 03 07  64934·570007
 2013 03 08  19942·559998
 2013 03 11  71942·619995
 2013 03 12  89942·750000
 2013 03 13  83944·609985
 2013 03 14  2953.070007
 2013 03 15  63954·000000
 2013 03 18  99952·460022
 2013 03 19  41950.789978
 2013 03 20  14951·950012
 2013 03 21  68950·070007
 2013 03 22  28947·539978
 2013 03 25  68953·530029
 2013 03 26  17950.770020
 2013 03 27  82950.419983
 2013 03 28  1953·260010
 2013 04 01  22951·599976
 2013 04 02  98944·950012
 2013 04 03  22935·840027
 2013 04 04  70925.739990
 2013 04 05  84923·559998
 2013 04 08  72931.539978
 2013 04 09  33934·270020
 2013 04 10  8946·989990
 2013 04 11  61951.390015
 2013 04 12  76945.179993
 2013 04 15  84938·669983
 2013 04 16  17924.020020
 2013 04 17  85917.919983
 2013 04 18  72909.820007
 2013 04 19  69912·880005
 2013 04 22  23916·320007
 2013 04 23  12929·359985
 2013 04 24  49934·229980
 2013 04 25  8944.669983
 2013 04 26  74939.650024
 2013 04 29  23943·520020
 2013 04 30  19947·460022
 2013 05 01  44945.530029
 2013 05 02  48940·719971
 2013 05 03  26959·549988
 2013 05 06  21960.219971
 2013 05 07  46967.820007
 2013 05 08  43970·409973
 2013 05 09  52970·460022
 2013 05 10  17975.159973
 2013 05 13  10976·219971
 2013 05 14  87985·960022
 2013 05 15  58991·549988
 2013 05 16  95990.440002
 2013 05 17  53996.469971
 2013 05 20  281001·500000
 2013 05 21  251000.590027
 2013 05 22  681008.229980
 2013 05 23  21984·289978
 2013 05 24  42984·340027
 2013 05 28  601005·419983
 2013 05 29  74997.270020
 2013 05 30  82995.719971
 2013 05 31  31994·530029
 2013 06 03  95991·820007
 2013 06 04  76994.559998
 2013 06 05  30981.419983
 2013 06 06  18979·460022
 2013 06 07  86989.049988
 2013 06 10  61992.690002
 2013 06 11  84988.849976
 2013 06 12  55987·960022
 2013 06 13  15990.869995
 2013 06 14  44990·349976
 2013 06 17  89991.619995
 2013 06 18  171001.489990
 2013 06 19  88999·770020
 2013 06 20  60977.809998
 2013 06 21  14965·229980
 2013 06 24  4958·380005
 2013 06 25  38962.099976
 2013 06 26  75968.679993
 2013 06 27  53980.590027
 2013 06 28  42982.440002
 2013 07 01  21993.599976
 2013 07 02  74995·549988
 2013 07 03  25993.140015
 2013 07 05  811005·390015
 2013 07 08  181011.099976
 2013 07 09  721018.929993
 2013 07 10  741020·989990
 2013 07 11  971033.339966
 2013 07 12  361038·270020
 2013 07 15  51043.920044
 2013 07 16  691043.589966
 2013 07 17  901046·130005
 2013 07 18  71052.459961
 2013 07 19  381050.500000
 2013 07 22  51054·680054
 2013 07 23  841056.859985
 2013 07 24  871055.849976
 2013 07 25  571054.189941
 2013 07 26  01048·510010
 2013 07 29  321048·780029
 2013 07 30  591045·829956
 2013 07 31  771053.510010
 2013 08 01  991060.959961
 2013 08 02  71060.069946
 2013 08 05  281063·520020
 2013 08 06  331061.069946
 2013 08 07  711052.099976
 2013 08 08  111051·819946
 2013 08 09  261051·510010
 2013 08 12  911053·670044
 2013 08 13  101054·760010
 2013 08 14  691052.699951
 2013 08 15  101039·099976
 2013 08 16  371030.829956
 2013 08 19  351024·609985
 2013 08 20  311029.500000
 2013 08 21  621030·569946
 2013 08 22  841036.280029
 2013 08 23  911038.849976
 2013 08 26  731044.660034
 2013 08 27  891036.300049
 2013 08 28  701020.250000
 2013 08 29  461029.050049
 2013 08 30  941025.900024
 2013 09 03  211026·839966
 2013 09 04  581025.609985
 2013 09 05  941031·150024
 2013 09 06  211034.770020
 2013 09 09  151046·079956
 2013 09 10  371055.760010
 2013 09 11  551057·560059
 2013 09 12  41055.310059
 2013 09 13  541053.979980
 2013 09 16  181065.250000
 2013 09 17  731066.390015
 2013 09 18  181080.489990
 2013 09 19  441079·760010
 2013 09 20  401078.199951
 2013 09 23  171073.589966
 2013 09 24  641081.910034
 2013 09 25  161082·000000
 2013 09 26  651081.319946
 2013 09 27  821078·369995
 2013 09 30  661075·489990
 2013 10 01  271087.780029
 2013 10 02  821087.390015
 2013 10 03  851081·790039
 2013 10 04  761080.739990
 2013 10 07  591073·420044
 2013 10 08  41067.209961
 2013 10 09  721050·079956
 2013 10 10  691069.770020
 2013 10 11  181084·319946
 2013 10 14  681090·300049
 2013 10 15  121088.530029
 2013 10 16  441092·910034
 2013 10 17  371102·280029
 2013 10 18  371115.040039
 2013 10 21  981117·319946
 2013 10 22  291121·530029
 2013 10 23  711112·089966
 2013 10 24  991120·000000
 2013 10 25  501121.920044
 2013 10 28  721119·560059
 2013 10 29  21122.640015
 2013 10 30  671123.260010
 2013 10 31  121108·599976
 2013 11 01  501101.300049
 2013 11 04  371108·859985
 2013 11 05  791106·089966
 2013 11 06  531109·829956
 2013 11 07  621103·770020
 2013 11 08  81101.189941
 2013 11 11  981102.859985
 2013 11 12  681101·520020
 2013 11 13  341112.219971
 2013 11 14  711112.219971
 2013 11 15  111116·310059
 2013 11 18  751119.979980
 2013 11 19  171112.390015
 2013 11 20  81107·699951
 2013 11 21  321119·670044
 2013 11 22  181125.640015
 2013 11 25  861128·520020
 2013 11 26  251136·239990
 2013 11 27  991141·500000
 2013 11 29  671147.000000
 2013 12 02  401142·300049
 2013 12 03  551130·969971
 2013 12 04  741128.969971
 2013 12 05  161125·609985
 2013 12 06  71135·880005
 2013 12 09  531134.180054
 2013 12 10  451131.260010
 2013 12 11  841120.920044
 2013 12 12  361107·180054
 2013 12 13  11109·510010
 2013 12 16  251120·170044
 2013 12 17  151120.260010
 2013 12 18  21133.760010
 2013 12 19  71131.670044
 2013 12 20  521147.119995
 2013 12 23  791157·339966
 2013 12 24  61163.670044
 2013 12 26  21167·959961
 2013 12 27  891165.849976
 2013 12 30  681162·599976
 2013 12 31  731165·640015
 2014 01 02 411160·500000
 2014 01 03 241157.760010
 2014 01 06 41159.849976
 2014 01 07 531160·020020
 2014 01 08 81159.369995
 2014 01 09 691163·880005
 2014 01 10 291164.530029
 2014 01 13 231164·119995
 2014 01 14 91163.430054
 2014 01 15 631171·969971
 2014 01 16 121173.130005
 2014 01 17 821173·369995
 2014 01 21 741177·109985
 2014 01 22 691182.040039
 2014 01 23 491181·339966
 2014 01 24 561164·770020
 2014 01 27 621147.430054
 2014 01 28 731138.239990
 2014 01 29 581134.180054
 2014 01 30 951144.540039
 2014 01 31 531137.969971
 2014 02 03 911130·750000
 2014 02 04 831107.619995
 2014 02 05 751098·670044
 2014 02 06 541107.439941
 2014 02 07 581116·619995
 2014 02 10 931118.890015
 2014 02 11 951131·010010
 2014 02 12 971137·439941
 2014 02 13 381147.800049
 2014 02 14 831149·900024
 2014 02 18 821162·229980
 2014 02 19 391163·959961
 2014 02 20 191163·020020
 2014 02 21 721168·430054
 2014 02 24 861180.290039
 2014 02 25 611179·339966
 2014 02 26 141188·060059
 2014 02 27 41187·939941
 2014 02 28 811193.500000
 2014 03 03 691179.619995
 2014 03 04 611212·819946
 2014 03 05 471207.410034
 2014 03 06 701208·800049
 2014 03 07 961210.579956
 2014 03 10 221202.290039
 2014 03 11 961204.390015
 2014 03 12 761191·369995
 2014 03 13 981195·880005
 2014 03 14 851184·550049
 2014 03 17 711196.250000
 2014 03 18 501205·040039
 2014 03 19 571205.359985
 2014 03 20 641200·910034
 2014 03 21 151208.140015
 2014 03 24 681196·699951
 2014 03 25 781190·780029
 2014 03 26 971185·290039
 2014 03 27 981161.089966
 2014 03 28 301167·520020
 2014 03 31 951174.619995
 2014 04 01 451189·130005
 2014 04 02 131192·910034
 2014 04 03 621193.959961
 2014 04 04 641189·250000
 2014 04 07 981150.449951
 2014 04 08 801149.000000
 2014 04 09 141160·420044
 2014 04 10 651159.800049
 2014 04 11 671128.959961
 2014 04 14 431126.310059
 2014 04 15 601123.770020
 2014 04 16 71132·109985
 2014 04 17 911141.109985
 2014 04 21 711142·390015
 2014 04 22 31157·869995
 2014 04 23 201155.420044
 2014 04 24 331152·819946
 2014 04 25 581139.010010
 2014 04 28 661131·670044
 2014 04 29 611126.459961
 2014 04 30 811126.959961
 2014 05 01 241133·729980
 2014 05 02 11137·800049
 2014 05 05 121127·989990
 2014 05 06 471124·050049
 2014 05 07 121110·849976
 2014 05 08 831119.790039
 2014 05 09 791107.380005
 2014 05 12 691136.949951
 2014 05 13 911134.449951
 2014 05 14 111120·030029
 2014 05 15 951099·189941
 2014 05 16 111102.910034
 2014 05 19 571116·040039
 2014 05 20 131112.079956
 2014 05 21 151107·260010
 2014 05 22 591116.609985
 2014 05 23 271126·199951
 2014 05 27 371144.099976
 2014 05 28 221140.839966
 2014 05 29 281141.349976
 2014 05 30 471141·729980
 2014 06 02 601136·819946
 2014 06 03 211129.260010
 2014 06 04 551131·750000
 2014 06 05 841153·939941
 2014 06 06 821167.540039
 2014 06 09 451179.839966
 2014 06 10 31173·839966
 2014 06 11 341168.989990
 2014 06 12 271165·369995
 2014 06 13 511164.089966
 2014 06 16 591166·930054
 2014 06 17 161179.290039
 2014 06 18 471183.380005
 2014 06 19 191186.780029
 2014 06 20 371188·520020
 2014 06 23 731190.310059
 2014 06 24 181193·599976
 2014 06 25 571182·750000
 2014 06 26 741182·790039
 2014 06 27 751189.500000
 2014 06 30 381193·400024
 2014 07 01 971213·550049
 2014 07 02 341207·369995
 2014 07 03 151208.150024
 2014 07 07 341204.650024
 2014 07 08 941184·719971
 2014 07 09 41177.369995
 2014 07 10 141168.219971
 2014 07 11 571161·760010
 2014 07 14 301169·550049
 2014 07 15 981167·449951
 2014 07 16 151159·959961
 2014 07 17 801150.479980
 2014 07 18 131152.020020
 2014 07 21 521148·079956
 2014 07 22 871160·239990
 2014 07 23 61161·989990
 2014 07 24 731163·660034
 2014 07 25 301149.780029
 2014 07 28 251145·180054
 2014 07 29 591149.079956
 2014 07 30 681150.609985
 2014 07 31 211137·260010
 2014 08 01 471123·939941
 2014 08 04 901125.540039
 2014 08 05 791129.420044
 2014 08 06 361131·640015
 2014 08 07 981131·410034
 2014 08 08 731131·859985
 2014 08 11 121148.890015
 2014 08 12 131141.280029
 2014 08 13 471143.229980
 2014 08 14 101144.150024
 2014 08 15 01151.609985
 2014 08 18 161158·400024
 2014 08 19 881164.060059
 2014 08 20 261159.219971
 2014 08 21 991160.969971
 2014 08 22 331163.219971
 2014 08 25 401170·689941
 2014 08 26 721176.119995
 2014 08 27 901177.069946
 2014 08 28 751169·089966
 2014 08 29 481174·819946
 2014 09 02 211181.369995
 2014 09 03 811183·849976
 2014 09 04 821180·680054
 2014 09 05 801170.369995
 2014 09 08 761174.219971
 2014 09 09 31171·239990
 2014 09 10 161165·109985
 2014 09 11 301172.650024
 2014 09 12 621172·949951
 2014 09 15 121160.060059
 2014 09 16 651152.859985
 2014 09 17 181159.849976
 2014 09 18 281160.300049
 2014 09 19 901163.859985
 2014 09 22 421141·989990
 2014 09 23 881131·630005
 2014 09 24 501129.589966
 2014 09 25 441126.099976
 2014 09 26 851119.729980
 2014 09 29 91120.550049
 2014 09 30 291118·699951
 2014 10 01 61101.189941
 2014 10 02 561099.459961
 2014 10 03 751109.869995
 2014 10 06 891108·000000
 2014 10 07 311090.959961
 2014 10 08 441097.699951
 2014 10 09 61095.939941
 2014 10 10 821074·250000
 2014 10 13 31066.979980
 2014 10 14 611075.270020
 2014 10 15 451075·640015
 2014 10 16 831091·270020
 2014 10 17 261099·439941
 2014 10 20 461094·969971
 2014 10 21 611112.869995
 2014 10 22 921117.180054
 2014 10 23 341122·420044
 2014 10 24 611119.130005
 2014 10 27 501117.709961
 2014 10 28 351149.459961
 2014 10 29 831153.410034
 2014 10 30 941159·150024
 2014 10 31 291174·329956
 2014 11 03 611178·400024
 2014 11 04 531170.869995
 2014 11 05 571172·030029
 2014 11 06 431171·900024
 2014 11 07 471173.400024
 2014 11 10 531179·579956
 2014 11 11 901180.800049
 2014 11 12 611187.199951
 2014 11 13 921188.670044
 2014 11 14 131177.300049
 2014 11 17 551175.180054
 2014 11 18 771176.209961
 2014 11 19 231169·079956
 2014 11 20 911170·859985
 2014 11 21 391184·500000
 2014 11 24 111186·959961
 2014 11 25 891191·760010
 2014 11 26 671190·699951
 2014 11 28 551190.609985
 2014 12 01 71170.550049
 2014 12 02 661171·439941
 2014 12 03 491181.890015
 2014 12 04 431178.010010
 2014 12 05 331184·489990
 2014 12 08 541188.229980
 2014 12 09 681188.069946
 2014 12 10 631185.030029
 2014 12 11 841180·989990
 2014 12 12 791163·609985
 2014 12 15 801160·530029
 2014 12 16 51156·939941
 2014 12 17 781174.839966
 2014 12 18 911192.160034
 2014 12 19 691198.969971
 2014 12 22 811201·880005
 2014 12 23 621207.170044
 2014 12 24 651208·780029
 2014 12 26 391217.010010
 2014 12 29 281220·810059
 2014 12 30 21219.449951
 2014 12 31 21221.439941
 2015 01 02  231212·800049
 2015 01 05  111194·219971
 2015 01 06  931183.910034
 2015 01 07  271175.979980
 2015 01 08  771196.130005
 2015 01 09  171196.060059
 2015 01 12  561187.630005
 2015 01 13  911200·520020
 2015 01 14  831177.979980
 2015 01 15  581180·869995
 2015 01 16  331177.189941
 2015 01 20  691179·140015
 2015 01 21  481174.949951
 2015 01 22  721190.369995
 2015 01 23  931194·150024
 2015 01 26  611200.739990
 2015 01 27  31199.770020
 2015 01 28  241201.239990
 2015 01 29  321190.189941
 2015 01 30  931186.040039
 2015 02 02  51175·560059
 2015 02 03  991197·390015
 2015 02 04  681198.949951
 2015 02 05  161209·900024
 2015 02 06  361214·709961
 2015 02 09  121208·280029
 2015 02 10  451205·119995
 2015 02 11  31204.439941
 2015 02 12  11216·270020
 2015 02 13  01223.739990
 2015 02 17  321227.180054
 2015 02 18  571227.979980
 2015 02 19  341230.500000
 2015 02 20  261231·920044
 2015 02 23  241231.839966
 2015 02 24  21236·199951
 2015 02 25  901236·880005
 2015 02 26  781239·219971
 2015 02 27  401239.670044
 2015 03 02  891243.329956
 2015 03 03  511238·939941
 2015 03 04  681232.619995
 2015 03 05  231236.050049
 2015 03 06  931231·089966
 2015 03 09  241225.829956
 2015 03 10  361213.939941
 2015 03 11  431216.500000
 2015 03 12  141236.680054
 2015 03 13  401236.780029
 2015 03 16  421241.109985
 2015 03 17  951243.329956
 2015 03 18  791255.680054
 2015 03 19  571254.890015
 2015 03 20  771267.219971
 2015 03 23  971268·160034
 2015 03 24  361268.079956
 2015 03 25  551265.849976
 2015 03 26  521237.359985
 2015 03 27  931240·760010
 2015 03 30  631258.239990
 2015 03 31  411255.300049
 2015 04 01  51251.890015
 2015 04 02  521259.969971
 2015 04 06  581262.760010
 2015 04 07  471263.229980
 2015 04 08  991264.130005
 2015 04 09  691265.780029
 2015 04 10  481266.000000
 2015 04 13  301271·739990
 2015 04 14  221267·969971
 2015 04 15  631278·630005
 2015 04 16  821275.280029
 2015 04 17  711264·219971
 2015 04 20  871266·979980
 2015 04 21  781270.079956
 2015 04 22  371266·560059
 2015 04 23  771273·250000
 2015 04 24  321273.079956
 2015 04 27  831275·839966
 2015 04 28  131260·689941
 2015 04 29  801255·810059
 2015 04 30  191242·770020
 2015 05 01  721229.469971
 2015 05 04  351240.630005
 2015 05 05  351234·040039
 2015 05 06  381222·900024
 2015 05 07  651228·819946
 2015 05 08  531239·380005
 2015 05 11  261243.560059
 2015 05 12  991236.140015
 2015 05 13  51237·880005
 2015 05 14  431245·119995
 2015 05 15  581245.900024
 2015 05 18  421258.000000
 2015 05 19  611258·579956
 2015 05 20  51260.829956
 2015 05 21  631261·020020
 2015 05 22  301258·729980
 2015 05 26  291248·109985
 2015 05 27  641255.050049
 2015 05 28  971253.199951
 2015 05 29  491252.640015
 2015 06 01  261254·560059
 2015 06 02  721258·459961
 2015 06 03  431264·939941
 2015 06 04  141261·209961
 2015 06 05  981261·069946
 2015 06 08  31261.180054
 2015 06 09  71254·439941
 2015 06 10  611269·770020
 2015 06 11  121270.790039
 2015 06 12  571266.780029
 2015 06 15  211262·859985
 2015 06 16  551271·459961
 2015 06 17  641274·400024
 2015 06 18  611287.060059
 2015 06 19  411286.579956
 2015 06 22  821293·310059
 2015 06 23  721296.000000
 2015 06 24  651295.030029
 2015 06 25  491287·459961
 2015 06 26  551287.099976
 2015 06 29  811273·949951
 2015 06 30  431256·869995
 2015 07 01  511264·630005
 2015 07 02  131259.250000
 2015 07 06  601253·199951
 2015 07 07  971248·959961
 2015 07 08  801241·349976
 2015 07 09  191243.959961
 2015 07 10  31252·869995
 2015 07 13  511266·099976
 2015 07 14  911274.109985
 2015 07 15  601273.800049
 2015 07 16  291275.900024
 2015 07 17  571273.670044
 2015 07 20  671268.890015
 2015 07 21  491265.439941
 2015 07 22  811259.760010
 2015 07 23  891262·569946
 2015 07 24  151243.579956
 2015 07 27  241220.729980
 2015 07 28  311226·410034
 2015 07 29  481232.339966
 2015 07 30  641233·000000
 2015 07 31  481244.979980
 2015 08 03  701238.969971
 2015 08 04  591237.199951
 2015 08 05  741243.160034
 2015 08 06  91232.770020
 2015 08 07  201211.930054
 2015 08 10  731223·390015
 2015 08 11  241218·670044
 2015 08 12  201210·979980
 2015 08 13  231213.410034
 2015 08 14  651212.790039
 2015 08 17  221225·089966
 2015 08 18  181224·119995
 2015 08 19  481211.680054
 2015 08 20  351193.930054
 2015 08 21  991172·760010
 2015 08 24  671148.579956
 2015 08 25  911133·150024
 2015 08 26  91132·630005
 2015 08 27  121157.900024
 2015 08 28  541163.050049
 2015 08 31  701164.890015
 2015 09 01  371151.530029
 2015 09 02  431146.030029
 2015 09 03  921157·630005
 2015 09 04  301142·550049
 2015 09 08  951162.449951
 2015 09 09  991170.199951
 2015 09 10  201158.260010
 2015 09 11  391157.910034
 2015 09 14  841159.170044
 2015 09 15  101167.280029
 2015 09 16  01175·890015
 2015 09 17  911193.989990
 2015 09 18  271175.339966
 2015 09 21  331177·959961
 2015 09 22  191158·420044
 2015 09 23  61149·219971
 2015 09 24  761138·959961
 2015 09 25  511146.719971
 2015 09 28  921121·869995
 2015 09 29  281098·020020
 2015 09 30  71101·930054
 2015 10 01  691103.699951
 2015 10 02  551114·119995
 2015 10 05  261142.180054
 2015 10 06  191143.630005
 2015 10 07  201152.609985
 2015 10 08  721164.579956
 2015 10 09  941168.760010
 2015 10 12  381166·510010
 2015 10 13  601169.709961
 2015 10 14  311153·469971
 2015 10 15  521162·819946
 2015 10 16  141165.229980
 2015 10 19  711168.920044
 2015 10 20  441169.609985
 2015 10 21  431167·010010
 2015 10 22  231160·079956
 2015 10 23  591166.420044
 2015 10 26  491165.770020
 2015 10 27  361158·530029
 2015 10 28  651178.780029
 2015 10 29  571178.359985
 2015 10 30  91167.650024
 2015 11 02  261187.619995
 2015 11 03  661196·560059
 2015 11 04  201196·140015
 2015 11 05  131191·930054
 2015 11 06  321199·959961
 2015 11 09  751199·579956
 2015 11 10  301187.719971
 2015 11 11  731189.849976
 2015 11 12  981177·349976
 2015 11 13  691158.430054
 2015 11 16  941156·219971
 2015 11 17  261166·339966
 2015 11 18  931172·020020
 2015 11 19  481172·290039
 2015 11 20  441178·739990
 2015 11 23  361184.410034
 2015 11 24  121189·660034
 2015 11 25  371198·530029
 2015 11 27  351203.689941
 2015 11 30  911204·869995
 2015 12 01  721204.400024
 2015 12 02  861205.079956
 2015 12 03  511196·680054
 2015 12 04  31183·819946
 2015 12 07  201183.069946
 2015 12 08  711163.729980
 2015 12 09  971165.560059
 2015 12 10  111154.839966
 2015 12 11  231146.229980
 2015 12 14  921126.489990
 2015 12 15  61133.319946
 2015 12 16  771150·270020
 2015 12 17  761151·400024
 2015 12 18  751134·949951
 2015 12 21  331130·400024
 2015 12 22  901138·650024
 2015 12 23  981152·910034
 2015 12 24  701159.709961
 2015 12 28  611153·989990
 2015 12 29  611160.939941
 2015 12 30  331160·380005
 2015 12 31  531149·329956
 2016 01 04 951134·079956
 2016 01 05 301112·670044
 2016 01 06 501109·459961
 2016 01 07 231090·949951
 2016 01 08 691072.089966
 2016 01 11 581052.589966
 2016 01 12 441056·920044
 2016 01 13 71050.660034
 2016 01 14 371033·579956
 2016 01 15 341023·919983
 2016 01 19 331017·830017
 2016 01 20 541008.679993
 2016 01 21 831014·500000
 2016 01 22 711021·840027
 2016 01 25 621019·429993
 2016 01 26 401019·510010
 2016 01 27 121021.849976
 2016 01 28 71014·479980
 2016 01 29 991035·380005
 2016 02 01 651037·270020
 2016 02 02 571030·560059
 2016 02 03 41016.919983
 2016 02 04 401025·109985
 2016 02 05 561014.309998
 2016 02 08 73982·150024
 2016 02 09 50975.140015
 2016 02 10 3983·450012
 2016 02 11 61958.890015
 2016 02 12 43972·869995
 2016 02 16 58996·390015
 2016 02 17 321016.280029
 2016 02 18 571013·599976
 2016 02 19 741010.719971
 2016 02 22 671025.280029
 2016 02 23 961021.250000
 2016 02 24 441023.059998
 2016 02 25 961031·579956
 2016 02 26 391039.709961
 2016 02 29 901044·910034
 2016 03 01 471054.489990
 2016 03 02 661065·680054
 2016 03 03 611076·089966
 2016 03 04 321088·239990
 2016 03 07 171094·500000
 2016 03 08 671092·709961
 2016 03 09 471074.199951
 2016 03 10 681078.979980
 2016 03 11 291087.869995
 2016 03 14 41087·459961
 2016 03 15 351082·680054
 2016 03 16 651076·510010
 2016 03 17 841094.689941
 2016 03 18 101102·979980
 2016 03 21 881103·630005
 2016 03 22 181100·760010
 2016 03 23 71097·050049
 2016 03 24 411079·540039
 2016 03 28 931084·469971
 2016 03 29 471109.209961
 2016 03 30 471117·349976
 2016 03 31 781117.790039
 2016 04 01 641118.390015
 2016 04 04 951119·410034
 2016 04 05 821106·219971
 2016 04 06 291109.020020
 2016 04 07 371107·890015
 2016 04 08 311106·050049
 2016 04 11 101110.430054
 2016 04 12 251107.359985
 2016 04 13 771129.930054
 2016 04 14 511132.089966
 2016 04 15 581132·140015
 2016 04 18 221139.479980
 2016 04 19 711146.500000
 2016 04 20 711147·719971
 2016 04 21 761144.540039
 2016 04 22 21147·410034
 2016 04 25 321146·260010
 2016 04 26 381150.819946
 2016 04 27 401156·069946
 2016 04 28 731155·550049
 2016 04 29 971140·109985
 2016 05 02 201140.920044
 2016 05 03 481138·869995
 2016 05 04 651123.689941
 2016 05 05 311118.380005
 2016 05 06 111114.770020
 2016 05 09 281123·650024
 2016 05 10 351129·040039
 2016 05 11 201128·469971
 2016 05 12 311119·890015
 2016 05 13 291112.959961
 2016 05 16 651119.680054
 2016 05 17 771118·339966
 2016 05 18 231110.729980
 2016 05 19 271103·719971
 2016 05 20 611112·319946
 2016 05 23 411117·319946
 2016 05 24 561136.290039
 2016 05 25 231142·849976
 2016 05 26 561143·189941
 2016 05 27 741150.449951
 2016 05 31 261158.969971
 2016 06 01 401163.430054
 2016 06 02 51170·770020
 2016 06 03 641170.390015
 2016 06 06 501179·339966
 2016 06 07 311183.750000
 2016 06 08 901190.170044
 2016 06 09 241188.229980
 2016 06 10 731178.380005
 2016 06 13 701164.900024
 2016 06 14 191153·219971
 2016 06 15 931157·959961
 2016 06 16 651148·859985
 2016 06 17 581151·689941
 2016 06 20 221167·119995
 2016 06 21 321158·849976
 2016 06 22 191161·280029
 2016 06 23 211172.219971
 2016 06 24 561162.920044
 2016 06 27 291123·810059
 2016 06 28 541110·500000
 2016 06 29 71132.619995
 2016 06 30 31152·030029
 2016 07 01 991161·050049
 2016 07 05 151155.459961
 2016 07 06 941147·910034
 2016 07 07 701156.890015
 2016 07 08 781178·119995
 2016 07 11 711192·040039
 2016 07 12 811211.770020
 2016 07 13 881210.380005
 2016 07 14 291209.910034
 2016 07 15 151208.239990
 2016 07 18 931210·640015
 2016 07 19 141207.239990
 2016 07 20 401212.079956
 2016 07 21 681213·520020
 2016 07 22 821214·160034
 2016 07 25 301212·839966
 2016 07 26 251217.130005
 2016 07 27 731222.260010
 2016 07 28 221219.489990
 2016 07 29 411224·770020
 2016 08 01 211224.459961
 2016 08 02 991219·050049
 2016 08 03 141212.739990
 2016 08 04 811219·089966
 2016 08 05 911232·869995
 2016 08 08 411235·780029
 2016 08 09 841233.290039
 2016 08 10 41232·839966
 2016 08 11 221231.000000
 2016 08 12 171231·650024
 2016 08 15 811243·829956
 2016 08 16 941241·680054
 2016 08 17 281230.979980
 2016 08 18 721236.849976
 2016 08 19 811237.390015
 2016 08 22 571239·739990
 2016 08 23 471251·329956
 2016 08 24 751248.910034
 2016 08 25 841243.300049
 2016 08 26 231250·180054
 2016 08 29 421248·219971
 2016 08 30 201248.430054
 2016 08 31 171245.640015
 2016 09 01 511242.089966
 2016 09 02 01251·829956
 2016 09 06 261254.410034
 2016 09 07 281261.119995
 2016 09 08 211260.479980
 2016 09 09 341256·300049
 2016 09 12 371235.869995
 2016 09 13 941234·550049
 2016 09 14 411219·930054
 2016 09 15 821227·359985
 2016 09 16 231227·089966
 2016 09 19 161239·979980
 2016 09 20 411238·250000
 2016 09 21 81245.239990
 2016 09 22 771263.459961
 2016 09 23 171262.939941
 2016 09 26 791253·949951
 2016 09 27 981247.119995
 2016 09 28 191255·939941
 2016 09 29 501255.589966
 2016 09 30 371255.709961
 2016 10 03 671251·280029
 2016 10 04 931249·930054
 2016 10 05 881254.089966
 2016 10 06 201247.770020
 2016 10 07 511247.579956
 2016 10 10 681253·810059
 2016 10 11 341249.959961
 2016 10 12 601232.609985
 2016 10 13 131225·140015
 2016 10 14 381226.010010
 2016 10 17 111215.420044
 2016 10 18 151222·199951
 2016 10 19 421226.349976
 2016 10 20 221222·609985
 2016 10 21 701220·030029
 2016 10 24 651231·930054
 2016 10 25 511226·160034
 2016 10 26 651216·079956
 2016 10 27 871208·180054
 2016 10 28 181196.239990
 2016 10 31 771192·979980
 2016 11 01 361194.479980
 2016 11 02 631177·770020
 2016 11 03 41168.130005
 2016 11 04 831174·780029
 2016 11 07 281193·390015
 2016 11 08 221200.219971
 2016 11 09 821233·660034
 2016 11 10 571258.479980
 2016 11 11 611282.819946
 2016 11 14 151306.560059
 2016 11 15 311304.380005
 2016 11 16 131304.979980
 2016 11 17 791313.060059
 2016 11 18 171316·219971
 2016 11 21 601323.719971
 2016 11 22 871334.829956
 2016 11 23 511342.349976
 2016 11 25 291347.199951
 2016 11 28 991346·880005
 2016 11 29 431335.439941
 2016 11 30 711337.329956
 2016 12 01 761331.729980
 2016 12 02 51319·349976
 2016 12 05 681338.229980
 2016 12 06 591353.569946
 2016 12 07 81366.609985
 2016 12 08 601386·449951
 2016 12 09 761392.709961
 2016 12 12 581388·530029
 2016 12 13 11382.439941
 2016 12 14 711374.540039
 2016 12 15 51374·819946
 2016 12 16 381379.030029
 2016 12 19 561375.589966
 2016 12 20 691385.060059
 2016 12 21 171384.359985
 2016 12 22 931375·459961
 2016 12 23 971371.510010
 2016 12 27 111381.979980
 2016 12 28 01379.270020
 2016 12 29 421367.450000
 2016 12 30 751364·980000
 2017 01 03  781375·090000
 2017 01 04  671388·600000
 2017 01 05  291387.710000
 2017 01 06  661375.060000
 2017 01 09  771367.130000
 2017 01 10  561371·500000
 2017 01 11  231375.540000
 2017 01 12  691372.840000
 2017 01 13  401376.170000
 2017 01 17  311371·510000
 2017 01 18  191358.840000
 2017 01 19  111360·760000
 2017 01 20  231355·210000
 2017 01 23  771353.130000
 2017 01 24  351370.970000
 2017 01 25  411383·360000
 2017 01 26  81384.130000
 2017 01 27  101375.930000
 2017 01 30  161369·490000
 2017 01 31  361363·600000
 2017 02 01  21374.190000
 2017 02 02  661364·100000
 2017 02 03  301377.930000
 2017 02 06  941377·330000
 2017 02 07  361371·880000
 2017 02 08  91360.470000
 2017 02 09  731379·730000
 2017 02 10  431391·180000
 2017 02 13  671398·600000
 2017 02 14  261397.140000
 2017 02 15  621405.210000
 2017 02 16  311404.840000
 2017 02 17  761399·860000
 2017 02 21  301410.400000
 2017 02 22  431410.110000
 2017 02 23  361406·560000
 2017 02 24  711394.530000
 2017 02 27  591407.970000
 2017 02 28  851406·870000
 2017 03 01  561414·820000
 2017 03 02  821413·160000
 2017 03 03  761399.080000
 2017 03 06  811392·340000
 2017 03 07  171383.660000
 2017 03 08  671381·960000
 2017 03 09  701371·040000
 2017 03 10  501369·050000
 2017 03 13  701373·250000
 2017 03 14  71369.160000
 2017 03 15  521385·690000
 2017 03 16  371389.790000
 2017 03 17  911393·180000
 2017 03 20  91391.480000
 2017 03 21  601390.200000
 2017 03 22  121348.640000
 2017 03 23  791361.220000
 2017 03 24  41362.790000
 2017 03 27  591359·330000
 2017 03 28  671367·940000
 2017 03 29  591373.130000
 2017 03 30  501382·930000
 2017 03 31  351389·950000
 2017 04 03  221388.740000
 2017 04 04  831374·050000
 2017 04 05  261381·340000
 2017 04 06  11364.520000
 2017 04 07  221367.500000
 2017 04 10  261376.560000
 2017 04 11  421377·230000
 2017 04 12  951376.860000
 2017 04 13  361361.320000
 2017 04 17  881361.250000
 2017 04 18  271362.490000
 2017 04 19  811376·690000
 2017 04 20  571384·580000
 2017 04 21  941383.130000
 2017 04 24  391399·960000
 2017 04 25  451415·550000
 2017 04 26  51425·700000
 2017 04 27  951423.520000
 2017 04 28  591419·210000
 2017 05 01  21411·040000
 2017 05 02  241409·050000
 2017 05 03  671399·130000
 2017 05 04  931394.160000
 2017 05 05  881397.210000
 2017 05 08  821397·430000
 2017 05 09  91395.480000
 2017 05 10  751400.810000
 2017 05 11  671399·200000
 2017 05 12  751389·390000
 2017 05 15  471398·990000
 2017 05 16  591396·350000
 2017 05 17  271388.300000
 2017 05 18  221365.010000
 2017 05 19  311374·420000
 2017 05 22  291378.300000
 2017 05 23  801383·080000
 2017 05 24  661386·070000
 2017 05 25  371391.420000
 2017 05 26  901383.680000
 2017 05 30  641381.170000
 2017 05 31  761374.430000
 2017 06 01  661396.200000
 2017 06 02  731414.960000
 2017 06 05  431405.140000
 2017 06 06  481401·790000
 2017 06 07  421400.410000
 2017 06 08  371419.320000
 2017 06 09  41433·790000
 2017 06 12  991426.100000
 2017 06 13  161427.550000
 2017 06 14  621426.130000
 2017 06 15  601415·470000
 2017 06 16  741407·220000
 2017 06 19  631420.190000
 2017 06 20  551417·760000
 2017 06 21  491411.880000
 2017 06 22  431408·340000
 2017 06 23  841415.770000
 2017 06 26  471420.770000
 2017 06 27  331420·610000
 2017 06 28  991426·330000
 2017 06 29  51428.030000
 2017 06 30  961420·990000
 2017 07 03  21429·370000
 2017 07 05  611426.530000
 2017 07 06  741418·860000
 2017 07 07  831416·680000
 2017 07 10  671418.050000
 2017 07 11  741413·470000
 2017 07 12  691431.340000
 2017 07 13  141425.740000
 2017 07 14  671432·970000
 2017 07 17  61434·450000
 2017 07 18  891431·110000
 2017 07 19  221441.770000
 2017 07 20  641445.060000
 2017 07 21  531452·050000
 2017 07 24  601438·600000
 2017 07 25  621452.090000
 2017 07 26  461452.020000
 2017 07 27  331446.630000
 2017 07 28  321432.590000
 2017 07 31  171432.460000
 2017 08 01  261430.660000
 2017 08 02  891428·030000
 2017 08 03  801414·720000
 2017 08 04  931413·040000
 2017 08 07  431417.420000
 2017 08 08  921426.290000
 2017 08 09  61409·780000
 2017 08 10  221396.600000
 2017 08 11  581376·370000
 2017 08 14  361394·530000
 2017 08 15  331395·880000
 2017 08 16  601391·680000
 2017 08 17  601384.740000
 2017 08 18  391362·340000
 2017 08 21  141358·090000
 2017 08 22  891372.330000
 2017 08 23  621373·280000
 2017 08 24  461377.050000
 2017 08 25  221380.600000
 2017 08 28  161382·530000
 2017 08 29  21385·190000
 2017 08 30  261392·770000
 2017 08 31  591406·440000
 2017 09 01  721413·860000
 2017 09 05  421414·550000
 2017 09 06  731406·020000
 2017 09 07  491404.310000
 2017 09 08  151403·530000
 2017 09 11  711415·750000
 2017 09 12  61423.930000
 2017 09 13  441428.740000
 2017 09 14  241427.920000
 2017 09 15  11431.990000
 2017 09 18  691444·270000
 2017 09 19  181442.580000
 2017 09 20  81446.480000
 2017 09 21  701448·840000
 2017 09 22  321451.510000
 2017 09 25  731455·220000
 2017 09 26  981460.950000
 2017 09 27  411487.950000
 2017 09 28  881489.350000
 2017 09 29  331493.560000
 2017 10 02  511509·480000
 2017 10 03  21512.260000
 2017 10 04  571514·770000
 2017 10 05  481514.940000
 2017 10 06  471511·410000
 2017 10 09  661513·300000
 2017 10 10  831511·330000
 2017 10 11  951510.620000
 2017 10 12  951508.430000
 2017 10 13  711508.220000
 2017 10 16  351511·290000
 2017 10 17  741505.800000
 2017 10 18  251505·140000
 2017 10 19  790·000000
 2017 10 20  71512·750000
 2017 10 23  91511·480000
 2017 10 24  941505.570000
 2017 10 25  791500·420000
 2017 10 26  181501.360000
 2017 10 27  521508·320000
 2017 10 30  841490.900000
 2017 10 31  831506.780000
 2017 11 01  131512.400000
 2017 11 02  771499·940000
 2017 11 03  11497.140000
 2017 11 06  301501.490000
 2017 11 07  601498.000000
 2017 11 08  861482.860000
 2017 11 09  771481.620000
 2017 11 10  821479.110000
 2017 11 13  541476.680000
 2017 11 14  31474.270000
 2017 11 15  691470.900000
 2017 11 16  271490.970000
 2017 11 17  141496·860000
 2017 11 20  791503.400000
 2017 11 21  581519·530000
 2017 11 22  781524.180000
 2017 11 24  841521·380000
 2017 11 27  891522·030000
 2017 12 14  511526·460000
 2017 12 15  731538·060000
 2017 12 18  331552.320000
 2017 12 19  341552.210000
 2017 12 20  791544·350000
 2017 12 21  741551·210000
 2017 12 22  561548·250000
 2017 12 26  391546.590000
 2017 12 27  01550·620000
 2017 12 28  711549·040000
 2017 12 29  701551·940000
 2018 01 02 551550.300000
 2018 01 03 951555.080000
 2018 01 04 741560.840000
 2018 01 05 221560·070000
 2018 01 08 561562.990000
 2018 01 09 701565.580000
 2018 01 10 241561.910000
 2018 01 11 781586.790000
 2018 01 12 441598·180000
 2018 01 16 571604.020000
 2018 01 17 811589.130000
 2018 01 18 351586.310000
 2018 01 19 441597.630000
 2018 01 22 131605·170000
 2018 01 23 351612·550000
 2018 01 24 111615·520000
 2018 01 25 51607.790000
 2018 01 26 201608·060000
 2018 01 29 981607.950000
 2018 01 30 501595.640000
 2018 01 31 41594·270000
 2018 02 01 831582.280000
 2018 02 02 81577.030000
 2018 02 05 211547.030000
 2018 02 06 411512·980000
 2018 02 07 351517.000000
 2018 02 08 281511·210000
 2018 02 09 191487.580000
 2018 02 12 401498.110000
 2018 02 13 331497.020000
 2018 02 14 451523.890000
 2018 02 15 621537.770000
 2018 02 16 541551·510000
 2018 02 20 581546·430000
 2018 02 21 741555.280000
 2018 02 22 941548·290000
 2018 02 23 571549.190000
 2018 02 26 161560.740000
 2018 02 27 501564.630000
 2018 02 28 861543·750000
 2018 03 01 481522·470000
 2018 03 02 391535·200000
 2018 03 05 391550.760000
 2018 03 06 311562·200000
 2018 03 07 551576.730000
 2018 03 08 851580.490000
 2018 03 09 261597·300000
 2018 03 12 471603.790039
 2018 03 13 271609·050049
 2018 03 14 341598.329956
 2018 03 15 261588·020020
 2018 03 16 801588.920044
 2018 03 19 391585.829956
 2018 03 20 931575.780029
 2018 03 21 761587.739990
 2018 03 22 981576.589966
 2018 03 23 931548.729980
 2018 03 26 941543.810060
 2018 03 27 391547.709961
 2018 03 28 961521·349976
 2018 03 29 121540·020020
 2018 04 02 931529.140015
 2018 04 03 31514·560059
 2018 04 04 931534·569946
 2018 04 05 491545·280029
 2018 04 06 731541.069946
 2018 04 09 811533.939941
 2018 04 10 321548·079956
 2018 04 11 771551.369995
 2018 04 12 391562.459961
 2018 04 13 101563·750000
 2018 04 16 831566·400024
 2018 04 17 981582·989990
 2018 04 18 241592.040039
 2018 04 19 541582·949951
 2018 04 20 401574.239990
 2018 04 23 371571.469971
 2018 04 24 831574·479980
 2018 04 25 11556·089966
 2018 04 26 231562·500000
 2018 04 27 451562·979980
 2018 05 01 01550·859985
 2018 05 02 631565·369995
 2018 05 03 751554.339966
 2018 05 04 951572.770020


 2018 05 07 791586·410034
 2018 05 08 781586.589966
 2018 05 09 651598.760010
 2018 05 10 901609.445435
 2018 05 11 541609·359985
 2018 05 14 91614·239990
 2018 05 15 881603.160034
 2018 05 16 551620·640015
 2018 05 17 801627.319946
 2018 05 18 441630·326294
 2018 05 21 631639.040039
 2018 05 22 391639·890010
 2018 05 23 401629.400024
 2018 05 24 971630.310059
 2018 05 25 341628.726196
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.