| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 2000: High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 09 10 1168.98 1987 09 11 6170.54 1987 09 14 6170.95 1987 09 15 5170.44 1987 09 16 8170.03 1987 09 17 5169.25 1987 09 18 6169.04 1987 09 21 0169.13 1987 09 22 1167.56 1987 09 23 6168.65 1987 09 24 9169.06 1987 09 25 9168.85 1987 09 28 7169.80 1987 09 29 2169.69 1987 09 30 3170.81 1987 10 01 7171.40 1987 10 02 3172.09 1987 10 05 2172.55 1987 10 06 7172.62 1987 10 07 6170.21 1987 10 08 6168.98 1987 10 09 3167.11 1987 10 12 6166.11 1987 10 13 1164.42 1987 10 14 0164.16 1987 10 15 7161.80 1987 10 16 9159.66 1987 10 19 4152.74 1987 10 20 0133.60 1987 10 21 1130.77 1987 10 22 4130.65 1987 10 23 9124.58 1987 10 26 9121.58 1987 10 27 7113.12 1987 10 28 1108.50 1987 10 29 0110.80 1987 10 30 2118.26 1987 11 02 1120.22 1987 11 03 4122.05 1987 11 04 6117.75 1987 11 05 5118.94 1987 11 06 9120.09 1987 11 09 1119.32 1987 11 10 1117.62 1987 11 11 2116.68 1987 11 12 2118.67 1987 11 13 7118.64 1987 11 16 2119.02 1987 11 17 6118.27 1987 11 18 9116.69 1987 11 19 0116.69 1987 11 20 5115.15 1987 11 23 8114.50 1987 11 24 4115.88 1987 11 25 2115.97 1987 11 27 5115.96 1987 11 30 5115.63 1987 12 01 5112.09 1987 12 02 5111.30 1987 12 03 6111.15 1987 12 04 6108.94 1987 12 07 5106.52 1987 12 08 3107.24 1987 12 09 0108.89 1987 12 10 3109.06 1987 12 11 6109.32 1987 12 14 7112.07 1987 12 15 0114.36 1987 12 16 9116.84 1987 12 17 0117.31 1987 12 18 3119.46 1987 12 21 0119.92 1987 12 22 2119.93 1987 12 23 1120.82 1987 12 24 9121.59 1987 12 28 2121.59 1987 12 29 0118.99 1987 12 30 4119.50 1987 12 31 9120.42 1988 01 044123.51 1988 01 052126.55 1988 01 061127.00 1988 01 078128.03 1988 01 088128.19 1988 01 115123.84 1988 01 129122.67 1988 01 135121.45 1988 01 148121.98 1988 01 158124.20 1988 01 186124.10 1988 01 198124.44 1988 01 200124.44 1988 01 212121.76 1988 01 225122.79 1988 01 252123.68 1988 01 265123.68 1988 01 279123.64 1988 01 289124.32 1988 01 292125.35 1988 02 014126.22 1988 02 024125.94 1988 02 033126.32 1988 02 047125.60 1988 02 056125.99 1988 02 080125.77 1988 02 090125.52 1988 02 103127.18 1988 02 111128.22 1988 02 124129.21 1988 02 168129.91 1988 02 173130.66 1988 02 187130.68 1988 02 190131.23 1988 02 225132.37 1988 02 231132.56 1988 02 245133.42 1988 02 259134.80 1988 02 267134.17 1988 02 291137.69 1988 03 014136.48 1988 03 025137.38 1988 03 037137.93 1988 03 046138.06 1988 03 077139.06 1988 03 089140.56 1988 03 093141.69 1988 03 106141.90 1988 03 118140.59 1988 03 145140.88 1988 03 151141.09 1988 03 168141.91 1988 03 170142.69 1988 03 187143.38 1988 03 210142.76 1988 03 222142.35 1988 03 236143.07 1988 03 245143.10 1988 03 252141.57 1988 03 283140.37 1988 03 294140.36 1988 03 305140.84 1988 03 315142.16 1988 04 046142.14 1988 04 055140.72 1988 04 067142.11 1988 04 077143.01 1988 04 089144.12 1988 04 112144.69 1988 04 124145.33 1988 04 130145.46 1988 04 145145.20 1988 04 157141.68 1988 04 184142.09 1988 04 193143.29 1988 04 201142.56 1988 04 213142.14 1988 04 221141.70 1988 04 250142.46 1988 04 260143.22 1988 04 271143.67 1988 04 289144.16 1988 04 298145.01 1988 05 023145.05 1988 05 037145.35 1988 05 040145.53 1988 05 052145.25 1988 05 061144.90 1988 05 095144.65 1988 05 106143.75 1988 05 111143.35 1988 05 129141.35 1988 05 132142.17 1988 05 167142.43 1988 05 177143.07 1988 05 180141.73 1988 05 191139.92 1988 05 209140.15 1988 05 232140.15 1988 05 242139.46 1988 05 250139.89 1988 05 260140.28 1988 05 279140.31 1988 05 311141.37 1988 06 010142.87 1988 06 021142.93 1988 06 030143.50 1988 06 061144.19 1988 06 077144.41 1988 06 088145.79 1988 06 097146.55 1988 06 109147.09 1988 06 130147.33 1988 06 146148.10 1988 06 157148.13 1988 06 168148.18 1988 06 172147.77 1988 06 207147.28 1988 06 210147.61 1988 06 229148.83 1988 06 235148.95 1988 06 249149.23 1988 06 275149.26 1988 06 280149.50 1988 06 292149.91 1988 06 301151.30 1988 07 014151.31 1988 07 052151.28 1988 07 068151.65 1988 07 074151.16 1988 07 086151.16 1988 07 118151.25 1988 07 126151.28 1988 07 130150.87 1988 07 145151.16 1988 07 153151.42 1988 07 186151.47 1988 07 195151.70 1988 07 204151.10 1988 07 216151.11 1988 07 228150.37 1988 07 254149.54 1988 07 264149.66 1988 07 277149.64 1988 07 286148.97 1988 07 295149.89 1988 08 013150.50 1988 08 021150.81 1988 08 035150.69 1988 08 049150.88 1988 08 056150.64 1988 08 082150.37 1988 08 091150.20 1988 08 102148.93 1988 08 118146.96 1988 08 127146.95 1988 08 153146.96 1988 08 160145.58 1988 08 177145.76 1988 08 185145.64 1988 08 199145.75 1988 08 229145.68 1988 08 236144.26 1988 08 248144.95 1988 08 258144.96 1988 08 267144.45 1988 08 298144.89 1988 08 308145.14 1988 08 319145.74 1988 09 011145.74 1988 09 021145.48 1988 09 066145.76 1988 09 073146.15 1988 09 081146.65 1988 09 094147.23 1988 09 128147.36 1988 09 134147.38 1988 09 143147.93 1988 09 153147.87 1988 09 163148.03 1988 09 194148.02 1988 09 208147.95 1988 09 219147.97 1988 09 224147.85 1988 09 235147.84 1988 09 262147.83 1988 09 278147.17 1988 09 288146.99 1988 09 294148.00 1988 09 305149.09 1988 10 037149.19 1988 10 044147.88 1988 10 059148.08 1988 10 061148.32 1988 10 077148.60 1988 10 102148.83 1988 10 116148.61 1988 10 122148.51 1988 10 130148.02 1988 10 148148.30 1988 10 172148.20 1988 10 188148.71 1988 10 197149.07 1988 10 201149.16 1988 10 213149.03 1988 10 240148.98 1988 10 255148.75 1988 10 269148.47 1988 10 276148.14 1988 10 287147.18 1988 10 312147.25 1988 11 013147.28 1988 11 028147.21 1988 11 037147.16 1988 11 042147.14 1988 11 079146.25 1988 11 081145.28 1988 11 095145.27 1988 11 100145.01 1988 11 114145.01 1988 11 142143.71 1988 11 159143.19 1988 11 166143.04 1988 11 174141.33 1988 11 180140.90 1988 11 218140.87 1988 11 225139.95 1988 11 238140.41 1988 11 257140.40 1988 11 288140.20 1988 11 291140.65 1988 11 309142.01 1988 12 019142.56 1988 12 022142.77 1988 12 059143.45 1988 12 060143.93 1988 12 074144.03 1988 12 085144.02 1988 12 090143.90 1988 12 123143.91 1988 12 137143.46 1988 12 143143.32 1988 12 156143.25 1988 12 161144.34 1988 12 194144.53 1988 12 208144.73 1988 12 215144.49 1988 12 222144.54 1988 12 232144.88 1988 12 270144.92 1988 12 289144.94 1988 12 293145.71 1988 12 306147.37 1989 01 03 4147.37 1989 01 04 3148.40 1989 01 05 0148.93 1989 01 06 7149.84 1989 01 09 6149.92 1989 01 10 6149.66 1989 01 11 8149.27 1989 01 12 1149.86 1989 01 13 6149.93 1989 01 16 3150.11 1989 01 17 6149.96 1989 01 18 4150.83 1989 01 19 1151.54 1989 01 20 1151.55 1989 01 23 2151.54 1989 01 24 6151.46 1989 01 25 6151.78 1989 01 26 0152.52 1989 01 27 4153.20 1989 01 30 0153.06 1989 01 31 0153.85 1989 02 01 1154.42 1989 02 02 7155.09 1989 02 03 2155.69 1989 02 06 3155.84 1989 02 07 8156.84 1989 02 08 9157.24 1989 02 09 2157.11 1989 02 10 2156.56 1989 02 13 3155.06 1989 02 14 7155.24 1989 02 15 5155.58 1989 02 16 3156.30 1989 02 17 0157.27 1989 02 21 6157.20 1989 02 22 1156.76 1989 02 23 3155.42 1989 02 24 7155.42 1989 02 27 0154.26 1989 02 28 4154.56 1989 03 01 0155.13 1989 03 02 6155.69 1989 03 03 3156.70 1989 03 06 8157.24 1989 03 07 2157.63 1989 03 08 0157.98 1989 03 09 9157.94 1989 03 10 6157.79 1989 03 13 7158.02 1989 03 14 4158.10 1989 03 15 9158.33 1989 03 16 8159.27 1989 03 17 5159.28 1989 03 20 3156.71 1989 03 21 0156.17 1989 03 22 9156.17 1989 03 23 3156.24 1989 03 27 4155.91 1989 03 28 3156.65 1989 03 29 5156.84 1989 03 30 1156.84 1989 03 31 6157.90 1989 04 03 4158.37 1989 04 04 7158.28 1989 04 05 7158.53 1989 04 06 8158.56 1989 04 07 7159.27 1989 04 10 8159.55 1989 04 11 7160.34 1989 04 12 2161.21 1989 04 13 4161.21 1989 04 14 7161.63 1989 04 17 1161.63 1989 04 18 1162.29 1989 04 19 5162.48 1989 04 20 7162.68 1989 04 21 2163.32 1989 04 24 1163.34 1989 04 25 9163.47 1989 04 26 4163.60 1989 04 27 0164.28 1989 04 28 6164.69 1989 05 01 0164.68 1989 05 02 4164.70 1989 05 03 4164.78 1989 05 04 8165.19 1989 05 05 0166.21 1989 05 08 4165.74 1989 05 09 2165.56 1989 05 10 2165.64 1989 05 11 9166.07 1989 05 12 3167.16 1989 05 15 2167.32 1989 05 16 5167.31 1989 05 17 4168.27 1989 05 18 0169.00 1989 05 19 8169.65 1989 05 22 7170.07 1989 05 23 8169.52 1989 05 24 0169.49 1989 05 25 3170.12 1989 05 26 8171.01 1989 05 30 0171.26 1989 05 31 7171.53 1989 06 01 1172.40 1989 06 02 0173.41 1989 06 05 6173.50 1989 06 06 3172.42 1989 06 07 8172.95 1989 06 08 1173.32 1989 06 09 2173.37 1989 06 12 8173.44 1989 06 13 6173.34 1989 06 14 4172.71 1989 06 15 4173.25 1989 06 16 3171.45 1989 06 19 5171.59 1989 06 20 2171.24 1989 06 21 7170.74 1989 06 22 6170.62 1989 06 23 2171.44 1989 06 26 4171.56 1989 06 27 2171.90 1989 06 28 0171.82 1989 06 29 2170.82 1989 06 30 6168.09 1989 07 03 7167.62 1989 07 05 3167.96 1989 07 06 9168.94 1989 07 07 0170.20 1989 07 10 4170.74 1989 07 11 1171.38 1989 07 12 0171.93 1989 07 13 1172.28 1989 07 14 7172.53 1989 07 17 3173.00 1989 07 18 3172.99 1989 07 19 3174.09 1989 07 20 2174.42 1989 07 21 0173.93 1989 07 24 8173.92 1989 07 25 6173.32 1989 07 26 7173.40 1989 07 27 5174.23 1989 07 28 8174.25 1989 07 31 1174.50 1989 08 01 5174.96 1989 08 02 7174.38 1989 08 03 4175.36 1989 08 04 1175.38 1989 08 07 0176.59 1989 08 08 3176.81 1989 08 09 4176.96 1989 08 10 0177.12 1989 08 11 7177.98 1989 08 14 0176.56 1989 08 15 0175.87 1989 08 16 4176.41 1989 08 17 3176.03 1989 08 18 5175.94 1989 08 21 3175.99 1989 08 22 6174.67 1989 08 23 8175.68 1989 08 24 4177.01 1989 08 25 4177.24 1989 08 28 7177.10 1989 08 29 6177.33 1989 08 30 3177.45 1989 08 31 9178.20 1989 09 01 1178.71 1989 09 05 7178.86 1989 09 06 2178.83 1989 09 07 8178.54 1989 09 08 2179.16 1989 09 11 6179.18 1989 09 12 5178.87 1989 09 13 8179.47 1989 09 14 6178.82 1989 09 15 7177.86 1989 09 18 0176.68 1989 09 19 0176.55 1989 09 20 1176.40 1989 09 21 9176.65 1989 09 22 3176.80 1989 09 25 1176.92 1989 09 26 2176.60 1989 09 27 8176.56 1989 09 28 7177.38 1989 09 29 2178.21 1989 10 02 6178.85 1989 10 03 1179.38 1989 10 04 3179.55 1989 10 05 0179.93 1989 10 06 6180.48 1989 10 09 6180.79 1989 10 10 3180.95 1989 10 11 4180.28 1989 10 12 2179.86 1989 10 13 6179.64 1989 10 16 5172.85 1989 10 17 0170.35 1989 10 18 5170.97 1989 10 19 6173.44 1989 10 20 1173.64 1989 10 23 6173.33 1989 10 24 4172.11 1989 10 25 6170.30 1989 10 26 7170.23 1989 10 27 8168.87 1989 10 30 2167.18 1989 10 31 5167.47 1989 11 01 5167.98 1989 11 02 9167.81 1989 11 03 7167.43 1989 11 06 4169.99 1989 11 07 5165.79 1989 11 08 6167.22 1989 11 09 1167.51 1989 11 10 0167.63 1989 11 13 2167.73 1989 11 14 6167.80 1989 11 15 7168.42 1989 11 16 0168.00 1989 11 17 7168.26 1989 11 20 4168.36 1989 11 21 2167.30 1989 11 22 3167.19 1989 11 24 1167.91 1989 11 27 5168.28 1989 11 28 2168.49 1989 11 29 6168.51 1989 11 30 9168.18 1989 12 01 0168.59 1989 12 04 6168.67 1989 12 05 3168.75 1989 12 06 1168.88 1989 12 07 9169.06 1989 12 08 8168.78 1989 12 11 8168.77 1989 12 12 7168.13 1989 12 13 1168.43 1989 12 14 9168.37 1989 12 15 4167.47 1989 12 18 7166.54 1989 12 19 9163.94 1989 12 20 6163.03 1989 12 21 5163.94 1989 12 22 8165.20 1989 12 26 9165.43 1989 12 27 7166.02 1989 12 28 8166.28 1989 12 29 1168.31 1990 01 028169.96 1990 01 033170.80 1990 01 042170.79 1990 01 054170.12 1990 01 086169.68 1990 01 095169.86 1990 01 103169.31 1990 01 111168.37 1990 01 125168.02 1990 01 152164.37 1990 01 166163.30 1990 01 172164.26 1990 01 180163.50 1990 01 195163.59 1990 01 223163.69 1990 01 236161.37 1990 01 245160.42 1990 01 251158.93 1990 01 261157.98 1990 01 296156.75 1990 01 309154.97 1990 01 317153.53 1990 02 018154.36 1990 02 027156.03 1990 02 057156.89 1990 02 064156.90 1990 02 070158.25 1990 02 089159.22 1990 02 094159.14 1990 02 122159.20 1990 02 136158.59 1990 02 145158.57 1990 02 156159.20 1990 02 161160.35 1990 02 205159.31 1990 02 213157.85 1990 02 220158.27 1990 02 235157.79 1990 02 260156.64 1990 02 278156.98 1990 02 282157.88 1990 03 019158.06 1990 03 027159.19 1990 03 054159.47 1990 03 063160.40 1990 03 073160.92 1990 03 081162.07 1990 03 099162.20 1990 03 129162.23 1990 03 138162.63 1990 03 146162.79 1990 03 151163.32 1990 03 163164.29 1990 03 199164.38 1990 03 203164.84 1990 03 210164.35 1990 03 229164.25 1990 03 236163.63 1990 03 261164.12 1990 03 277164.08 1990 03 283164.08 1990 03 296163.81 1990 03 300163.64 1990 04 020163.63 1990 04 036163.44 1990 04 047163.67 1990 04 058163.14 1990 04 063163.00 1990 04 096162.40 1990 04 103161.95 1990 04 110162.17 1990 04 123162.63 1990 04 162163.06 1990 04 178162.53 1990 04 187162.44 1990 04 191161.40 1990 04 201160.93 1990 04 231160.08 1990 04 241159.00 1990 04 254158.63 1990 04 260159.07 1990 04 275158.79 1990 04 301158.09 1990 05 010158.54 1990 05 026159.14 1990 05 034159.96 1990 05 042160.39 1990 05 079160.74 1990 05 084160.93 1990 05 099161.13 1990 05 105161.68 1990 05 111163.14 1990 05 147164.22 1990 05 150163.86 1990 05 163163.86 1990 05 178164.91 1990 05 187165.44 1990 05 215166.65 1990 05 223167.41 1990 05 232167.81 1990 05 247168.25 1990 05 251168.05 1990 05 298168.20 1990 05 302168.93 1990 05 313169.11 1990 06 015169.83 1990 06 047170.65 1990 06 054171.08 1990 06 065170.23 1990 06 079170.29 1990 06 088169.81 1990 06 113169.09 1990 06 125170.03 1990 06 139170.98 1990 06 147170.88 1990 06 153170.96 1990 06 181170.90 1990 06 194168.74 1990 06 201168.74 1990 06 218168.45 1990 06 228168.82 1990 06 258168.13 1990 06 265167.66 1990 06 279167.25 1990 06 289168.41 1990 06 296169.14 1990 07 021169.12 1990 07 033169.01 1990 07 056168.94 1990 07 063168.20 1990 07 098168.31 1990 07 108168.23 1990 07 115168.68 1990 07 129169.43 1990 07 137170.47 1990 07 167170.23 1990 07 172170.04 1990 07 187168.92 1990 07 195167.86 1990 07 209167.55 1990 07 238166.82 1990 07 249163.24 1990 07 258163.79 1990 07 261164.55 1990 07 271164.09 1990 07 304163.17 1990 07 313162.16 1990 08 017161.65 1990 08 029160.78 1990 08 030158.60 1990 08 064154.35 1990 08 070150.48 1990 08 088151.17 1990 08 099152.54 1990 08 108153.52 1990 08 130150.84 1990 08 142151.14 1990 08 153151.86 1990 08 168151.31 1990 08 177148.49 1990 08 208145.69 1990 08 215144.16 1990 08 223141.32 1990 08 231138.99 1990 08 243134.36 1990 08 277138.82 1990 08 283139.59 1990 08 292140.36 1990 08 305140.33 1990 08 310139.62 1990 09 043139.50 1990 09 057140.02 1990 09 063140.09 1990 09 072140.11 1990 09 103141.02 1990 09 111140.36 1990 09 125140.17 1990 09 138139.96 1990 09 149138.71 1990 09 172137.89 1990 09 182137.48 1990 09 192137.07 1990 09 206136.78 1990 09 218134.70 1990 09 242133.76 1990 09 259130.52 1990 09 264130.58 1990 09 271129.15 1990 09 287126.75 1990 10 014128.43 1990 10 028129.96 1990 10 035129.07 1990 10 043128.08 1990 10 059127.70 1990 10 087127.38 1990 10 097126.92 1990 10 103124.34 1990 10 118122.87 1990 10 120120.47 1990 10 159120.88 1990 10 161120.57 1990 10 178119.67 1990 10 188120.96 1990 10 194122.37 1990 10 221122.80 1990 10 238122.45 1990 10 240122.44 1990 10 256122.68 1990 10 265122.39 1990 10 296121.01 1990 10 305119.69 1990 10 315119.17 1990 11 014118.96 1990 11 022120.36 1990 11 052121.29 1990 11 066121.63 1990 11 077121.33 1990 11 083120.46 1990 11 094121.30 1990 11 122123.23 1990 11 137123.67 1990 11 149124.74 1990 11 158124.76 1990 11 161124.40 1990 11 196124.79 1990 11 200124.83 1990 11 211124.15 1990 11 236124.33 1990 11 267124.26 1990 11 272125.24 1990 11 283126.22 1990 11 294126.13 1990 11 307127.52 1990 12 039128.28 1990 12 042128.73 1990 12 051130.70 1990 12 065132.77 1990 12 079131.18 1990 12 103130.94 1990 12 110130.69 1990 12 127130.58 1990 12 133130.99 1990 12 140130.94 1990 12 175130.17 1990 12 185129.97 1990 12 191130.58 1990 12 206130.73 1990 12 218130.93 1990 12 240130.86 1990 12 267130.83 1990 12 277130.82 1990 12 280130.63 1990 12 313132.20 1991 01 02 8132.19 1991 01 03 0131.64 1991 01 04 6130.35 1991 01 07 6130.20 1991 01 08 3128.19 1991 01 09 4128.72 1991 01 10 7127.56 1991 01 11 6127.65 1991 01 14 0127.60 1991 01 15 7125.39 1991 01 16 8126.80 1991 01 17 9131.11 1991 01 18 8130.24 1991 01 21 4130.34 1991 01 22 4131.36 1991 01 23 7132.64 1991 01 24 6135.07 1991 01 25 6136.52 1991 01 28 6137.80 1991 01 29 8139.23 1991 01 30 7142.03 1991 01 31 3144.17 1991 02 01 0145.64 1991 02 04 9148.20 1991 02 05 8150.20 1991 02 06 3152.30 1991 02 07 6153.22 1991 02 08 8151.74 1991 02 11 7154.17 1991 02 12 2154.61 1991 02 13 5155.90 1991 02 14 8156.89 1991 02 15 4156.97 1991 02 19 1157.02 1991 02 20 6156.77 1991 02 21 9156.41 1991 02 22 6158.23 1991 02 25 6159.21 1991 02 26 6158.43 1991 02 27 4158.57 1991 02 28 3160.01 1991 03 01 6161.26 1991 03 04 6163.50 1991 03 05 5166.78 1991 03 06 1168.60 1991 03 07 3167.68 1991 03 08 2168.42 1991 03 11 9167.97 1991 03 12 8166.47 1991 03 13 5166.09 1991 03 14 7167.43 1991 03 15 7166.42 1991 03 18 2165.73 1991 03 19 6165.39 1991 03 20 9165.54 1991 03 21 6166.38 1991 03 22 7165.80 1991 03 25 8166.82 1991 03 26 4168.65 1991 03 27 9169.82 1991 03 28 0171.01 1991 04 01 0171.02 1991 04 02 5172.64 1991 04 03 5174.00 1991 04 04 6174.83 1991 04 05 4174.96 1991 04 08 3174.03 1991 04 09 2174.43 1991 04 10 3173.54 1991 04 11 7174.86 1991 04 12 4175.93 1991 04 15 2176.02 1991 04 16 2177.32 1991 04 17 5178.79 1991 04 18 1178.72 1991 04 19 2177.57 1991 04 22 4176.44 1991 04 23 9174.71 1991 04 24 5175.00 1991 04 25 3175.05 1991 04 26 8174.60 1991 04 29 3174.11 1991 04 30 8172.08 1991 05 01 9172.20 1991 05 02 5173.66 1991 05 03 7173.96 1991 05 06 1173.97 1991 05 07 1174.63 1991 05 08 6174.69 1991 05 09 5175.79 1991 05 10 6176.16 1991 05 13 9174.86 1991 05 14 0174.37 1991 05 15 0172.60 1991 05 16 8170.77 1991 05 17 4170.71 1991 05 20 7170.66 1991 05 21 4171.52 1991 05 22 0171.94 1991 05 23 3172.47 1991 05 24 1173.22 1991 05 28 6174.33 1991 05 29 9175.24 1991 05 30 3176.88 1991 05 31 7178.34 1991 06 03 9178.52 1991 06 04 6178.55 1991 06 05 8178.94 1991 06 06 3178.81 1991 06 07 3178.40 1991 06 10 0177.17 1991 06 11 1177.30 1991 06 12 7176.63 1991 06 13 7174.71 1991 06 14 1175.64 1991 06 17 3175.65 1991 06 18 2175.48 1991 06 19 6174.67 1991 06 20 3172.95 1991 06 21 4172.86 1991 06 24 8172.46 1991 06 25 9169.74 1991 06 26 6168.33 1991 06 27 6168.23 1991 06 28 4168.27 1991 07 01 1168.47 1991 07 02 2168.69 1991 07 03 0168.21 1991 07 05 6169.49 1991 07 08 6167.46 1991 07 09 2168.33 1991 07 10 9169.47 1991 07 11 5169.31 1991 07 12 2170.05 1991 07 15 8171.09 1991 07 16 9171.59 1991 07 17 1171.38 1991 07 18 2172.29 1991 07 19 5172.87 1991 07 22 8172.97 1991 07 23 4172.66 1991 07 24 2171.25 1991 07 25 6170.57 1991 07 26 7170.71 1991 07 29 4170.71 1991 07 30 9171.56 1991 07 31 9172.78 1991 08 01 5172.77 1991 08 02 8173.18 1991 08 05 2173.06 1991 08 06 4172.92 1991 08 07 8173.28 1991 08 08 3173.49 1991 08 09 5173.39 1991 08 12 5173.57 1991 08 13 7174.54 1991 08 14 8175.11 1991 08 15 4175.15 1991 08 16 6174.92 1991 08 19 3174.07 1991 08 20 4170.90 1991 08 21 5174.96 1991 08 22 1175.56 1991 08 23 7176.21 1991 08 26 2176.60 1991 08 27 6176.76 1991 08 28 1178.21 1991 08 29 2178.64 1991 08 30 2179.11 1991 09 03 9179.19 1991 09 04 1178.01 1991 09 05 1177.43 1991 09 06 3177.64 1991 09 09 8177.48 1991 09 10 0177.49 1991 09 11 0176.09 1991 09 12 2177.11 1991 09 13 6177.64 1991 09 16 7176.76 1991 09 17 3176.69 1991 09 18 0176.91 1991 09 19 6178.24 1991 09 20 3179.47 1991 09 23 5179.36 1991 09 24 2179.17 1991 09 25 7179.21 1991 09 26 9179.23 1991 09 27 0179.59 1991 09 30 8180.16 1991 10 01 8180.16 1991 10 02 9180.12 1991 10 03 5179.83 1991 10 04 4178.37 1991 10 07 5178.01 1991 10 08 1177.09 1991 10 09 4177.14 1991 10 10 8176.43 1991 10 11 8176.98 1991 10 14 6178.48 1991 10 15 4180.60 1991 10 16 4182.86 1991 10 17 5183.06 1991 10 18 8183.43 1991 10 21 4183.44 1991 10 22 5183.47 1991 10 23 0183.42 1991 10 24 3183.17 1991 10 25 5180.90 1991 10 28 0180.75 1991 10 29 1181.93 1991 10 30 8183.35 1991 10 31 3185.00 1991 11 01 4185.12 1991 11 04 8184.63 1991 11 05 8184.34 1991 11 06 7184.44 1991 11 07 6185.80 1991 11 08 1186.70 1991 11 11 9186.80 1991 11 12 0188.02 1991 11 13 0188.04 1991 11 14 3188.34 1991 11 15 8187.83 1991 11 18 0181.72 1991 11 19 4181.64 1991 11 20 2178.34 1991 11 21 6178.85 1991 11 22 7178.99 1991 11 25 8177.36 1991 11 26 6176.47 1991 11 27 0175.67 1991 11 29 7176.37 1991 12 02 6176.66 1991 12 03 5177.41 1991 12 04 8177.90 1991 12 05 4177.86 1991 12 06 8177.74 1991 12 09 8177.87 1991 12 10 2176.73 1991 12 11 3176.06 1991 12 12 1175.80 1991 12 13 0177.51 1991 12 16 5178.55 1991 12 17 4178.60 1991 12 18 5177.66 1991 12 19 5177.39 1991 12 20 7177.50 1991 12 23 7177.90 1991 12 24 6179.56 1991 12 26 0182.37 1991 12 27 1184.23 1991 12 30 6187.85 1991 12 31 9189.94 1992 01 028189.98 1992 01 033192.15 1992 01 069194.45 1992 01 078195.77 1992 01 089198.11 1992 01 099200.68 1992 01 104200.60 1992 01 139199.86 1992 01 141202.35 1992 01 154204.31 1992 01 164204.82 1992 01 179205.13 1992 01 202205.05 1992 01 217204.31 1992 01 228203.73 1992 01 235204.94 1992 01 240205.49 1992 01 275205.94 1992 01 287205.39 1992 01 294206.01 1992 01 306204.94 1992 01 312205.39 1992 02 032205.92 1992 02 049207.85 1992 02 050209.54 1992 02 069210.71 1992 02 076211.22 1992 02 103210.55 1992 02 110210.84 1992 02 127212.62 1992 02 135213.00 1992 02 142211.78 1992 02 183212.12 1992 02 192210.07 1992 02 205211.60 1992 02 214211.07 1992 02 241210.40 1992 02 253208.98 1992 02 262210.21 1992 02 276211.19 1992 02 282211.71 1992 03 024211.80 1992 03 036212.15 1992 03 045212.26 1992 03 053211.27 1992 03 066208.71 1992 03 094207.45 1992 03 105208.32 1992 03 118208.32 1992 03 121206.87 1992 03 138206.81 1992 03 162206.77 1992 03 176207.23 1992 03 182208.16 1992 03 194208.47 1992 03 202208.76 1992 03 230208.42 1992 03 243207.95 1992 03 257207.09 1992 03 268207.42 1992 03 275206.26 1992 03 301203.91 1992 03 314203.73 1992 04 014203.70 1992 04 029202.55 1992 04 032200.50 1992 04 069199.59 1992 04 075199.86 1992 04 084196.00 1992 04 092196.23 1992 04 108198.09 1992 04 135197.30 1992 04 149199.17 1992 04 150199.74 1992 04 167199.77 1992 04 204198.44 1992 04 211195.29 1992 04 220195.12 1992 04 238195.57 1992 04 242195.04 1992 04 271194.55 1992 04 288193.24 1992 04 298193.57 1992 04 304196.26 1992 05 012196.85 1992 05 048197.79 1992 05 058198.50 1992 05 061199.22 1992 05 077200.84 1992 05 086199.29 1992 05 113199.83 1992 05 121200.00 1992 05 139199.35 1992 05 146197.57 1992 05 150197.59 1992 05 182197.47 1992 05 193197.30 1992 05 204197.44 1992 05 214197.40 1992 05 221198.09 1992 05 261198.09 1992 05 279197.00 1992 05 289197.44 1992 05 292198.58 1992 06 012199.40 1992 06 020200.12 1992 06 037200.06 1992 06 047200.21 1992 06 051200.01 1992 06 082199.17 1992 06 097198.83 1992 06 102198.99 1992 06 117195.02 1992 06 126194.81 1992 06 151194.99 1992 06 162194.02 1992 06 171192.84 1992 06 185189.31 1992 06 190188.34 1992 06 221188.28 1992 06 239187.29 1992 06 247187.02 1992 06 254186.90 1992 06 265186.10 1992 06 299187.26 1992 06 305188.91 1992 07 010189.60 1992 07 021190.06 1992 07 067188.35 1992 07 074188.06 1992 07 082186.57 1992 07 094187.67 1992 07 108188.90 1992 07 138189.55 1992 07 142190.84 1992 07 154191.26 1992 07 161191.24 1992 07 173191.25 1992 07 200190.42 1992 07 216189.78 1992 07 228189.78 1992 07 235189.36 1992 07 240189.60 1992 07 272189.82 1992 07 288191.49 1992 07 291193.00 1992 07 307193.83 1992 07 317194.75 1992 08 037195.36 1992 08 044195.86 1992 08 059195.40 1992 08 068194.46 1992 08 076193.86 1992 08 105193.43 1992 08 114193.06 1992 08 129192.86 1992 08 137192.59 1992 08 142192.62 1992 08 172193.21 1992 08 188192.81 1992 08 190192.60 1992 08 202191.55 1992 08 216191.61 1992 08 244190.00 1992 08 259187.48 1992 08 262187.29 1992 08 275188.46 1992 08 285188.82 1992 08 314189.11 1992 09 016189.23 1992 09 028190.71 1992 09 031191.78 1992 09 047191.48 1992 09 082191.33 1992 09 093190.62 1992 09 107192.13 1992 09 113192.79 1992 09 144194.73 1992 09 150194.72 1992 09 169193.20 1992 09 175193.32 1992 09 181193.57 1992 09 210193.61 1992 09 228193.53 1992 09 238192.38 1992 09 248192.93 1992 09 255193.14 1992 09 284190.90 1992 09 290190.72 1992 09 301192.92 1992 10 012192.91 1992 10 028191.38 1992 10 051189.49 1992 10 066187.83 1992 10 076188.54 1992 10 081189.26 1992 10 099189.26 1992 10 124189.14 1992 10 135194.25 1992 10 143190.60 1992 10 152190.36 1992 10 168191.61 1992 10 192193.62 1992 10 203194.83 1992 10 212195.54 1992 10 228195.62 1992 10 233195.90 1992 10 263196.65 1992 10 271197.01 1992 10 281197.80 1992 10 292198.27 1992 10 300198.91 1992 11 028199.91 1992 11 038200.45 1992 11 042199.66 1992 11 057200.77 1992 11 064201.56 1992 11 095203.18 1992 11 108204.62 1992 11 112206.91 1992 11 121207.35 1992 11 135207.44 1992 11 168207.51 1992 11 177207.29 1992 11 181207.83 1992 11 194208.69 1992 11 207209.78 1992 11 238209.85 1992 11 242210.87 1992 11 259211.94 1992 11 278212.55 1992 11 302213.81 1992 12 015213.82 1992 12 029214.21 1992 12 035214.86 1992 12 042215.98 1992 12 078217.46 1992 12 085217.89 1992 12 097217.80 1992 12 107216.89 1992 12 112215.46 1992 12 142215.41 1992 12 154214.97 1992 12 161213.87 1992 12 173214.21 1992 12 188215.55 1992 12 212215.58 1992 12 221215.16 1992 12 235215.26 1992 12 244216.26 1992 12 286216.28 1992 12 294217.10 1992 12 305218.43 1992 12 317221.01 1993 01 04 8221.03 1993 01 05 1220.11 1993 01 06 8221.62 1993 01 07 5222.70 1993 01 08 9221.12 1993 01 11 5221.17 1993 01 12 4221.16 1993 01 13 9221.49 1993 01 14 3223.79 1993 01 15 0225.27 1993 01 18 1225.24 1993 01 19 5225.80 1993 01 20 9226.28 1993 01 21 1226.56 1993 01 22 9227.53 1993 01 25 8229.41 1993 01 26 3230.69 1993 01 27 3230.56 1993 01 28 6227.99 1993 01 29 5228.10 1993 02 01 9229.03 1993 02 02 2229.71 1993 02 03 2231.96 1993 02 04 6232.45 1993 02 05 6232.39 1993 02 08 6230.60 1993 02 09 0230.55 1993 02 10 3228.94 1993 02 11 1229.74 1993 02 12 0229.88 1993 02 16 8228.72 1993 02 17 0221.21 1993 02 18 7221.05 1993 02 19 7221.17 1993 02 22 3220.93 1993 02 23 7218.41 1993 02 24 5219.61 1993 02 25 3220.76 1993 02 26 8222.41 1993 03 01 7222.92 1993 03 02 6224.11 1993 03 03 1225.71 1993 03 04 2225.84 1993 03 05 6226.53 1993 03 08 6227.96 1993 03 09 0228.77 1993 03 10 1229.91 1993 03 11 9230.62 1993 03 12 8230.41 1993 03 15 9230.80 1993 03 16 2230.66 1993 03 17 9230.19 1993 03 18 9228.93 1993 03 19 4229.30 1993 03 22 3227.84 1993 03 23 4226.01 1993 03 24 2225.61 1993 03 25 8226.46 1993 03 26 9227.03 1993 03 29 0227.49 1993 03 30 6227.81 1993 03 31 2229.23 1993 04 01 3229.29 1993 04 02 9228.66 1993 04 05 4224.84 1993 04 06 9224.45 1993 04 07 6223.02 1993 04 08 9223.21 1993 04 12 7223.91 1993 04 13 2225.32 1993 04 14 0225.45 1993 04 15 9225.30 1993 04 16 4224.64 1993 04 19 2224.53 1993 04 20 6223.44 1993 04 21 0223.43 1993 04 22 9224.29 1993 04 23 9223.62 1993 04 26 8222.69 1993 04 27 1219.54
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 04 28 3220.44 1993 04 29 0221.38 1993 04 30 9222.76 1993 05 03 9223.67 1993 05 04 3226.19 1993 05 05 5227.75 1993 05 06 8228.12 1993 05 07 7228.30 1993 05 10 3228.43 1993 05 11 4228.91 1993 05 12 4228.90 1993 05 13 7228.93 1993 05 14 5227.60 1993 05 17 7227.80 1993 05 18 6227.96 1993 05 19 2229.32 1993 05 20 9230.41 1993 05 21 3230.30 1993 05 24 1229.93 1993 05 25 9230.50 1993 05 26 8232.15 1993 05 27 4232.93 1993 05 28 7232.66 1993 06 01 6233.20 1993 06 02 8233.88 1993 06 03 3234.33 1993 06 04 2234.32 1993 06 07 2233.39 1993 06 08 6231.60 1993 06 09 3229.90 1993 06 10 6229.88 1993 06 11 5230.06 1993 06 14 6230.08 1993 06 15 4230.46 1993 06 16 5230.49 1993 06 17 3230.48 1993 06 18 6229.99 1993 06 21 4229.16 1993 06 22 0228.54 1993 06 23 2228.28 1993 06 24 4228.34 1993 06 25 3229.54 1993 06 28 4231.31 1993 06 29 3231.74 1993 06 30 0233.35 1993 07 01 4234.14 1993 07 02 8234.25 1993 07 06 8234.65 1993 07 07 1233.92 1993 07 08 6234.14 1993 07 09 5235.03 1993 07 12 9235.91 1993 07 13 5236.44 1993 07 14 3237.84 1993 07 15 4237.91 1993 07 16 2237.54 1993 07 19 0236.16 1993 07 20 5235.12 1993 07 21 3235.17 1993 07 22 5234.92 1993 07 23 8234.32 1993 07 26 6235.62 1993 07 27 2235.76 1993 07 28 2235.99 1993 07 29 3236.53 1993 07 30 9236.52 1993 08 02 5237.16 1993 08 03 9237.82 1993 08 04 4238.52 1993 08 05 2238.65 1993 08 06 1238.72 1993 08 09 5239.37 1993 08 10 6239.63 1993 08 11 3239.96 1993 08 12 7240.40 1993 08 13 5239.74 1993 08 16 9240.33 1993 08 17 5241.27 1993 08 18 1242.82 1993 08 19 4242.88 1993 08 20 4242.96 1993 08 23 2243.01 1993 08 24 6244.16 1993 08 25 5244.84 1993 08 26 6244.38 1993 08 27 4244.08 1993 08 30 5244.86 1993 08 31 1246.17 1993 09 01 6247.12 1993 09 02 5248.07 1993 09 03 6248.69 1993 09 07 3248.73 1993 09 08 8246.12 1993 09 09 1244.64 1993 09 10 0246.56 1993 09 13 9246.88 1993 09 14 9246.44 1993 09 15 0245.32 1993 09 16 7245.68 1993 09 17 3245.99 1993 09 20 5246.48 1993 09 21 5246.05 1993 09 22 3246.48 1993 09 23 6247.96 1993 09 24 4248.76 1993 09 27 9249.99 1993 09 28 2250.69 1993 09 29 1251.51 1993 09 30 0252.95 1993 10 01 7253.01 1993 10 04 6253.61 1993 10 05 0254.22 1993 10 06 3254.34 1993 10 07 6254.54 1993 10 08 2254.32 1993 10 11 1255.04 1993 10 12 0256.54 1993 10 13 5257.89 1993 10 14 3259.06 1993 10 15 5260.13 1993 10 18 9260.41 1993 10 19 7259.58 1993 10 20 0256.19 1993 10 21 3255.21 1993 10 22 5256.50 1993 10 25 8256.26 1993 10 26 1255.60 1993 10 27 7255.97 1993 10 28 7257.04 1993 10 29 9259.18 1993 11 01 6259.54 1993 11 02 1260.17 1993 11 03 1260.17 1993 11 04 4257.11 1993 11 05 8253.11 1993 11 08 7254.60 1993 11 09 2256.30 1993 11 10 3257.01 1993 11 11 7257.82 1993 11 12 5257.95 1993 11 15 4258.04 1993 11 16 1256.50 1993 11 17 7255.88 1993 11 18 7253.93 1993 11 19 2252.00 1993 11 22 0250.99 1993 11 23 9248.12 1993 11 24 5249.83 1993 11 26 9250.17 1993 11 29 5250.69 1993 11 30 1250.42 1993 12 01 4252.61 1993 12 02 6253.11 1993 12 03 4253.88 1993 12 06 1254.11 1993 12 07 9254.13 1993 12 08 0254.37 1993 12 09 5254.37 1993 12 10 9253.43 1993 12 13 7252.81 1993 12 14 2252.23 1993 12 15 1249.90 1993 12 16 2250.76 1993 12 17 8252.35 1993 12 20 0252.27 1993 12 21 5251.92 1993 12 22 9250.50 1993 12 23 0251.32 1993 12 27 5252.43 1993 12 28 0253.75 1993 12 29 7256.02 1993 12 30 5256.19 1993 12 31 0258.59 1994 01 033258.58 1994 01 045257.09 1994 01 057258.02 1994 01 066258.58 1994 01 078259.19 1994 01 106259.92 1994 01 111259.89 1994 01 121260.29 1994 01 132260.64 1994 01 140261.68 1994 01 170261.96 1994 01 189262.42 1994 01 190262.71 1994 01 207263.41 1994 01 218263.80 1994 01 242264.08 1994 01 259263.02 1994 01 265262.84 1994 01 270263.67 1994 01 281265.03 1994 01 319266.73 1994 02 019266.62 1994 02 022267.63 1994 02 032267.75 1994 02 048267.73 1994 02 077261.69 1994 02 084263.39 1994 02 098265.22 1994 02 101265.49 1994 02 110264.14 1994 02 146263.97 1994 02 158264.63 1994 02 162265.96 1994 02 172266.67 1994 02 180266.10 1994 02 229265.05 1994 02 234265.41 1994 02 249264.92 1994 02 255263.00 1994 02 285265.53 1994 03 015265.55 1994 03 023264.34 1994 03 033263.71 1994 03 045264.79 1994 03 078266.69 1994 03 085267.08 1994 03 097267.01 1994 03 101266.66 1994 03 111265.51 1994 03 141266.39 1994 03 156267.08 1994 03 166269.12 1994 03 176270.24 1994 03 187271.08 1994 03 217271.08 1994 03 227269.63 1994 03 230270.21 1994 03 245270.20 1994 03 251267.42 1994 03 285266.48 1994 03 291262.51 1994 03 304257.04 1994 03 313252.62 1994 04 047251.06 1994 04 057253.99 1994 04 061254.94 1994 04 077255.96 1994 04 087256.01 1994 04 110255.04 1994 04 126254.75 1994 04 134253.25 1994 04 143250.26 1994 04 152250.70 1994 04 182250.97 1994 04 194248.47 1994 04 207246.37 1994 04 212245.38 1994 04 222246.61 1994 04 250249.34 1994 04 266251.01 1994 04 287251.46 1994 04 290252.55 1994 05 027254.07 1994 05 032254.67 1994 05 045255.00 1994 05 052254.71 1994 05 069254.10 1994 05 094251.65 1994 05 101249.78 1994 05 116248.67 1994 05 121246.92 1994 05 132246.65 1994 05 164245.61 1994 05 175244.17 1994 05 184246.83 1994 05 198248.65 1994 05 207248.76 1994 05 233248.38 1994 05 240248.70 1994 05 254248.37 1994 05 261248.95 1994 05 273249.47 1994 05 314249.48 1994 06 013250.09 1994 06 021251.99 1994 06 039252.37 1994 06 064252.93 1994 06 071252.76 1994 06 084251.71 1994 06 094250.00 1994 06 104250.59 1994 06 137250.65 1994 06 146251.14 1994 06 155251.83 1994 06 163251.73 1994 06 175253.39 1994 06 201250.39 1994 06 211247.08 1994 06 225245.38 1994 06 234245.41 1994 06 249242.49 1994 06 270240.30 1994 06 286240.89 1994 06 292241.23 1994 06 302240.99 1994 07 011241.12 1994 07 053241.13 1994 07 069240.73 1994 07 079241.74 1994 07 082242.03 1994 07 118242.29 1994 07 124242.13 1994 07 139243.74 1994 07 148245.98 1994 07 151245.77 1994 07 185245.64 1994 07 192245.95 1994 07 207245.35 1994 07 214243.91 1994 07 221243.99 1994 07 259243.43 1994 07 260243.37 1994 07 275243.05 1994 07 284242.32 1994 07 298244.07 1994 08 016245.07 1994 08 027245.67 1994 08 039245.77 1994 08 045245.76 1994 08 051244.81 1994 08 081244.74 1994 08 096244.95 1994 08 102246.44 1994 08 111246.92 1994 08 126247.11 1994 08 150247.83 1994 08 169248.20 1994 08 179249.31 1994 08 187249.61 1994 08 192249.69 1994 08 222249.81 1994 08 239251.76 1994 08 244252.71 1994 08 253253.50 1994 08 269254.67 1994 08 298255.39 1994 08 309256.16 1994 08 319257.32 1994 09 012257.34 1994 09 026256.31 1994 09 065256.20 1994 09 072256.82 1994 09 089258.21 1994 09 097258.15 1994 09 128256.76 1994 09 136256.98 1994 09 140257.56 1994 09 156259.78 1994 09 167260.29 1994 09 199259.79 1994 09 203259.03 1994 09 210256.60 1994 09 222254.84 1994 09 239254.68 1994 09 268253.67 1994 09 270253.32 1994 09 283254.86 1994 09 292254.54 1994 09 309256.12 1994 10 036256.12 1994 10 041254.81 1994 10 054251.35 1994 10 064250.01 1994 10 076250.83 1994 10 107252.52 1994 10 115254.59 1994 10 123254.99 1994 10 130256.44 1994 10 147255.32 1994 10 174254.97 1994 10 180254.99 1994 10 191254.99 1994 10 208255.00 1994 10 218253.66 1994 10 249253.16 1994 10 252251.60 1994 10 260251.06 1994 10 274252.27 1994 10 280255.00 1994 10 318255.18 1994 11 016255.04 1994 11 029254.27 1994 11 038254.26 1994 11 045254.29 1994 11 074252.75 1994 11 084252.36 1994 11 097253.50 1994 11 100251.81 1994 11 118250.58 1994 11 141250.39 1994 11 155250.96 1994 11 160250.95 1994 11 172250.76 1994 11 186249.60 1994 11 215248.97 1994 11 225246.76 1994 11 239242.26 1994 11 255242.03 1994 11 286242.69 1994 11 292243.70 1994 11 308244.28 1994 12 010244.25 1994 12 024242.81 1994 12 052243.32 1994 12 064243.14 1994 12 075242.00 1994 12 082240.24 1994 12 091236.12 1994 12 127235.49 1994 12 136235.85 1994 12 148237.88 1994 12 153241.20 1994 12 164241.88 1994 12 195241.00 1994 12 202240.74 1994 12 212243.33 1994 12 224243.69 1994 12 239244.80 1994 12 277245.93 1994 12 283246.01 1994 12 290246.90 1994 12 303250.36 1995 01 03 0250.36 1995 01 04 7247.83 1995 01 05 6247.85 1995 01 06 8248.49 1995 01 09 2248.70 1995 01 10 0249.60 1995 01 11 1249.40 1995 01 12 7248.31 1995 01 13 0250.00 1995 01 16 0251.74 1995 01 17 0252.92 1995 01 18 8253.13 1995 01 19 3252.37 1995 01 20 2251.02 1995 01 23 3249.64 1995 01 24 6248.96 1995 01 25 0249.09 1995 01 26 2249.02 1995 01 27 4248.78 1995 01 30 3248.65 1995 01 31 1247.18 1995 02 01 5248.27 1995 02 02 3248.62 1995 02 03 0251.20 1995 02 06 9252.52 1995 02 07 0253.12 1995 02 08 7253.83 1995 02 09 6254.54 1995 02 10 5255.42 1995 02 13 1255.67 1995 02 14 2255.87 1995 02 15 3257.47 1995 02 16 8257.50 1995 02 17 5255.94 1995 02 21 8254.87 1995 02 22 0254.39 1995 02 23 4255.42 1995 02 24 1255.47 1995 02 27 4255.47 1995 02 28 6256.57 1995 03 01 9256.60 1995 03 02 2256.25 1995 03 03 8256.90 1995 03 06 5256.89 1995 03 07 5255.91 1995 03 08 4254.87 1995 03 09 8255.17 1995 03 10 7256.20 1995 03 13 9256.36 1995 03 14 3257.36 1995 03 15 8257.39 1995 03 16 4258.20 1995 03 17 9258.21 1995 03 20 4257.87 1995 03 21 3258.35 1995 03 22 0257.27 1995 03 23 3257.58 1995 03 24 5258.85 1995 03 27 9259.86 1995 03 28 2260.28 1995 03 29 0261.55 1995 03 30 6260.32 1995 03 31 4260.79 1995 04 03 4260.85 1995 04 04 2261.10 1995 04 05 0261.21 1995 04 06 4261.55 1995 04 07 0260.98 1995 04 10 9261.61 1995 04 11 1262.53 1995 04 12 9262.99 1995 04 13 7263.99 1995 04 17 6264.82 1995 04 18 4264.23 1995 04 19 8262.80 1995 04 20 3261.35 1995 04 21 9262.51 1995 04 24 8263.71 1995 04 25 8264.02 1995 04 26 2264.89 1995 04 27 0265.70 1995 04 28 1266.18 1995 05 01 3266.27 1995 05 02 9265.97 1995 05 03 9266.84 1995 05 04 3267.48 1995 05 05 5266.12 1995 05 08 8267.01 1995 05 09 7267.76 1995 05 10 5267.80 1995 05 11 6268.97 1995 05 12 9269.87 1995 05 15 2271.16 1995 05 16 1272.22 1995 05 17 8273.08 1995 05 18 1272.89 1995 05 19 6270.95 1995 05 22 1271.79 1995 05 23 1272.94 1995 05 24 0273.85 1995 05 25 6272.48 1995 05 26 3271.96 1995 05 30 6270.92 1995 05 31 5270.28 1995 06 01 5271.49 1995 06 02 5272.42 1995 06 05 6274.34 1995 06 06 1275.04 1995 06 07 3275.04 1995 06 08 9275.80 1995 06 09 5275.79 1995 06 12 6276.48 1995 06 13 7278.23 1995 06 14 1278.85 1995 06 15 7280.29 1995 06 16 7281.35 1995 06 19 9282.23 1995 06 20 5282.56 1995 06 21 0283.00 1995 06 22 1284.37 1995 06 23 4284.40 1995 06 26 6284.06 1995 06 27 4281.76 1995 06 28 6280.29 1995 06 29 8281.20 1995 06 30 8283.63 1995 07 03 3283.77 1995 07 05 0285.04 1995 07 06 3286.35 1995 07 07 4289.35 1995 07 10 4290.67 1995 07 11 7291.07 1995 07 12 3293.77 1995 07 13 8294.80 1995 07 14 7294.88 1995 07 17 4295.97 1995 07 18 0295.96 1995 07 19 1293.11 1995 07 20 8289.44 1995 07 21 9290.83 1995 07 24 5293.39 1995 07 25 7294.72 1995 07 26 9296.11 1995 07 27 3298.76 1995 07 28 5299.31 1995 07 31 3299.72 1995 08 01 6299.81 1995 08 02 9299.92 1995 08 03 0297.83 1995 08 04 2298.28 1995 08 07 9299.15 1995 08 08 2299.64 1995 08 09 9299.58 1995 08 10 7300.00 1995 08 11 9299.86 1995 08 14 1300.27 1995 08 15 6300.71 1995 08 16 8302.36 1995 08 17 1303.75 1995 08 18 5304.34 1995 08 21 7305.48 1995 08 22 6305.51 1995 08 23 9304.73 1995 08 24 3304.62 1995 08 25 8304.37 1995 08 28 9304.78 1995 08 29 2303.35 1995 08 30 8303.26 1995 08 31 3305.31 1995 09 01 0306.20 1995 09 05 0308.32 1995 09 06 6310.60 1995 09 07 5312.13 1995 09 08 5314.42 1995 09 11 2315.17 1995 09 12 9315.56 1995 09 13 6316.17 1995 09 14 3316.98 1995 09 15 4316.12 1995 09 18 3314.35 1995 09 19 8313.94 1995 09 20 5314.82 1995 09 21 3314.87 1995 09 22 6313.60 1995 09 25 4311.82 1995 09 26 3310.58 1995 09 27 7308.96 1995 09 28 7308.46 1995 09 29 6310.39 1995 10 02 5310.38 1995 10 03 4306.99 1995 10 04 1304.00 1995 10 05 1301.21 1995 10 06 6302.34 1995 10 09 3301.82 1995 10 10 7296.64 1995 10 11 1297.91 1995 10 12 7300.63 1995 10 13 3302.64 1995 10 16 3302.31 1995 10 17 8302.72 1995 10 18 9304.33 1995 10 19 8304.05 1995 10 20 1303.62 1995 10 23 9302.82 1995 10 24 6301.78 1995 10 25 4301.14 1995 10 26 8297.87 1995 10 27 3294.63 1995 10 30 8296.24 1995 10 31 9297.46 1995 11 01 1297.70 1995 11 02 2300.99 1995 11 03 7302.81 1995 11 06 3303.57 1995 11 07 9302.94 1995 11 08 3302.62 1995 11 09 3303.98 1995 11 10 3304.52 1995 11 13 0304.43 1995 11 14 5303.60 1995 11 15 9301.83 1995 11 16 1303.11 1995 11 17 2303.85 1995 11 20 8304.29 1995 11 21 8302.22 1995 11 22 0302.01 1995 11 24 8302.26 1995 11 27 9303.23 1995 11 28 6304.62 1995 11 29 0306.72 1995 11 30 4308.58 1995 12 01 9309.83 1995 12 04 4312.53 1995 12 05 7314.19 1995 12 06 6313.69 1995 12 07 8312.69 1995 12 08 0311.56 1995 12 11 6312.16 1995 12 12 5312.07 1995 12 13 1312.61 1995 12 14 6313.72 1995 12 15 6313.52 1995 12 18 0310.42 1995 12 19 1306.00 1995 12 20 0309.04 1995 12 21 0310.72 1995 12 22 4312.37 1995 12 26 9313.00 1995 12 27 3314.16 1995 12 28 5314.07 1995 12 29 3316.01 1996 01 023316.81 1996 01 035316.89 1996 01 044315.22 1996 01 053312.19 1996 01 082312.40 1996 01 092312.41 1996 01 108307.40 1996 01 116305.75 1996 01 121306.18 1996 01 157305.38 1996 01 164303.09 1996 01 174303.36 1996 01 189304.01 1996 01 193305.53 1996 01 225307.17 1996 01 239308.34 1996 01 249310.47 1996 01 251311.01 1996 01 260311.22 1996 01 294311.83 1996 01 302313.45 1996 01 313315.38 1996 02 010317.42 1996 02 022318.48 1996 02 053318.51 1996 02 067320.25 1996 02 075320.49 1996 02 086320.50 1996 02 096321.37 1996 02 121321.81 1996 02 137321.41 1996 02 143321.67 1996 02 157322.23 1996 02 162321.60 1996 02 204321.60 1996 02 218321.34 1996 02 226325.14 1996 02 234326.09 1996 02 261325.88 1996 02 271325.39 1996 02 285326.45 1996 02 292325.28 1996 03 017325.47 1996 03 049325.62 1996 03 051326.85 1996 03 064327.60 1996 03 076327.69 1996 03 089327.42 1996 03 110322.08 1996 03 121322.07 1996 03 136323.47 1996 03 140325.96 1996 03 151325.45 1996 03 187328.67 1996 03 199329.50 1996 03 205328.93 1996 03 216329.05 1996 03 229329.59 1996 03 258330.21 1996 03 260327.84 1996 03 277329.23 1996 03 284328.99 1996 03 296331.52 1996 04 012332.63 1996 04 025333.32 1996 04 035334.10 1996 04 042334.91 1996 04 084334.79 1996 04 095332.47 1996 04 102333.45 1996 04 116331.39 1996 04 122331.19 1996 04 150333.52 1996 04 164335.71 1996 04 178335.97 1996 04 184337.46 1996 04 199339.10 1996 04 223340.99 1996 04 236343.53 1996 04 248344.64 1996 04 251346.25 1996 04 262347.91 1996 04 296348.40 1996 04 308348.58 1996 05 010350.63 1996 05 025350.38 1996 05 037348.22 1996 05 060347.96 1996 05 070347.44 1996 05 089345.66 1996 05 091347.64 1996 05 101351.15 1996 05 136354.50 1996 05 148357.46 1996 05 158358.88 1996 05 168358.92 1996 05 177360.64 1996 05 205363.07 1996 05 218364.08 1996 05 223364.63 1996 05 230364.93 1996 05 242364.96 1996 05 289364.93 1996 05 290361.92 1996 05 30