1987 09 10 8168.97
1987 09 11 6170.54
1987 09 14 3170.43
1987 09 15 0169.20
1987 09 16 0168.92
1987 09 17 7168.82
1987 09 18 4168.75
1987 09 21 1167.40
1987 09 22 5167.56
1987 09 23 2168.65
1987 09 24 3168.72
1987 09 25 8168.85
1987 09 28 3169.52
1987 09 29 9169.06
1987 09 30 4170.81
1987 10 01 7171.40
1987 10 02 9172.08
1987 10 05 3172.54
1987 10 06 4170.21
1987 10 07 2168.87
1987 10 08 6167.06
1987 10 09 9166.12
1987 10 12 5163.86
1987 10 13 9164.14
1987 10 14 3161.79
1987 10 15 3159.66
1987 10 16 0152.74
1987 10 19 9133.60
1987 10 20 5121.39
1987 10 21 1130.65
1987 10 22 3124.57
1987 10 23 1121.59
1987 10 26 7110.33
1987 10 27 8108.51
1987 10 28 2106.08
1987 10 29 7110.80
1987 10 30 2118.26
1987 11 02 9120.21
1987 11 03 7117.72
1987 11 04 9117.20
1987 11 05 3118.94
1987 11 06 4119.33
1987 11 09 1117.62
1987 11 10 1115.56
1987 11 11 9116.26
1987 11 12 3118.35
1987 11 13 7118.31
1987 11 16 2118.27
1987 11 17 0116.30
1987 11 18 8116.69
1987 11 19 8115.11
1987 11 20 1114.45
1987 11 23 3114.47
1987 11 24 4115.58
1987 11 25 3115.97
1987 11 27 1115.61
1987 11 30 2111.70
1987 12 01 8111.27
1987 12 02 0111.11
1987 12 03 9108.94
1987 12 04 0106.50
1987 12 07 6106.43
1987 12 08 9107.24
1987 12 09 9108.89
1987 12 10 7108.62
1987 12 11 3109.32
1987 12 14 6112.07
1987 12 15 4114.36
1987 12 16 3116.82
1987 12 17 9116.94
1987 12 18 7119.46
1987 12 21 9119.92
1987 12 22 0119.31
1987 12 23 1120.80
1987 12 24 2121.59
1987 12 28 8119.00
1987 12 29 4118.30
1987 12 30 4119.50
1987 12 31 3120.42
1988 01 040123.50
1988 01 051126.13
1988 01 064127.00
1988 01 073128.03
1988 01 088123.84
1988 01 111122.52
1988 01 126121.23
1988 01 134121.30
1988 01 148121.78
1988 01 152123.67
1988 01 181124.05
1988 01 193124.44
1988 01 207121.76
1988 01 211121.63
1988 01 223122.79
1988 01 259123.68
1988 01 266123.25
1988 01 275123.37
1988 01 286124.31
1988 01 296125.24
1988 02 019125.72
1988 02 026125.94
1988 02 037125.38
1988 02 046125.51
1988 02 056125.77
1988 02 083125.26
1988 02 090125.52
1988 02 103127.16
1988 02 117128.03
1988 02 120129.21
1988 02 162129.90
1988 02 177130.22
1988 02 183130.57
1988 02 198131.23
1988 02 226132.37
1988 02 237132.52
1988 02 244133.42
1988 02 251134.01
1988 02 267134.17
1988 02 294136.10
1988 03 013136.26
1988 03 022137.36
1988 03 039137.75
1988 03 046138.06
1988 03 072139.06
1988 03 088140.36
1988 03 093141.64
1988 03 100140.51
1988 03 117140.59
1988 03 148140.84
1988 03 154140.94
1988 03 160141.91
1988 03 172142.69
1988 03 182142.72
1988 03 214141.96
1988 03 221142.35
1988 03 233143.07
1988 03 249141.43
1988 03 256140.38
1988 03 286139.21
1988 03 297140.36
1988 03 309140.03
1988 03 319142.15
1988 04 044140.40
1988 04 056140.72
1988 04 068142.11
1988 04 071142.88
1988 04 081144.10
1988 04 116144.69
1988 04 126145.32
1988 04 138145.20
1988 04 145141.67
1988 04 150141.12
1988 04 188142.09
1988 04 197142.55
1988 04 200141.70
1988 04 211141.26
1988 04 224141.70
1988 04 257142.25
1988 04 266143.12
1988 04 273143.65
1988 04 283144.07
1988 04 293145.01
1988 05 029144.73
1988 05 031145.32
1988 05 044145.22
1988 05 052144.78
1988 05 066144.64
1988 05 093143.71
1988 05 105143.34
1988 05 115140.97
1988 05 129141.29
1988 05 135142.17
1988 05 163142.18
1988 05 175141.75
1988 05 188139.92
1988 05 192139.60
1988 05 209140.15
1988 05 235139.20
1988 05 245139.46
1988 05 253139.79
1988 05 268140.28
1988 05 270140.09
1988 05 314141.37
1988 06 011142.87
1988 06 028142.80
1988 06 032143.50
1988 06 065144.18
1988 06 073144.21
1988 06 081145.73
1988 06 095146.55
1988 06 102147.09
1988 06 139147.32
1988 06 147147.89
1988 06 157148.13
1988 06 162147.37
1988 06 173147.15
1988 06 204147.24
1988 06 210147.61
1988 06 225148.63
1988 06 239148.95
1988 06 249149.23
1988 06 273148.74
1988 06 283149.49
1988 06 291149.56
1988 06 304151.30
1988 07 011151.03
1988 07 053151.28
1988 07 063151.01
1988 07 078151.15
1988 07 083151.16
1988 07 117151.11
1988 07 123150.73
1988 07 130150.68
1988 07 143151.15
1988 07 155151.42
1988 07 181151.42
1988 07 190150.69
1988 07 208151.10
1988 07 210150.36
1988 07 227149.52
1988 07 251149.44
1988 07 269149.61
1988 07 271148.77
1988 07 288148.96
1988 07 297149.89
1988 08 015150.50
1988 08 029150.63
1988 08 038150.67
1988 08 045150.65
1988 08 051150.31
1988 08 083150.11
1988 08 096148.93
1988 08 107146.86
1988 08 117146.68
1988 08 127146.95
1988 08 152145.36
1988 08 165145.57
1988 08 178145.38
1988 08 186145.50
1988 08 195145.68
1988 08 222144.26
1988 08 231144.00
1988 08 249144.95
1988 08 255144.24
1988 08 262144.45
1988 08 299144.89
1988 08 302145.14
1988 08 313145.74
1988 09 019144.56
1988 09 022145.48
1988 09 065145.73
1988 09 071146.07
1988 09 088146.65
1988 09 090147.23
1988 09 120147.25
1988 09 133147.38
1988 09 141147.82
1988 09 150147.74
1988 09 160148.03
1988 09 194147.85
1988 09 207147.95
1988 09 215147.83
1988 09 225147.62
1988 09 236147.83
1988 09 266147.13
1988 09 271146.78
1988 09 280146.99
1988 09 298148.00
1988 09 307149.09
1988 10 037147.80
1988 10 049147.77
1988 10 050148.08
1988 10 068148.25
1988 10 075148.60
1988 10 108148.61
1988 10 118148.50
1988 10 128147.95
1988 10 139147.97
1988 10 140148.20
1988 10 170148.15
1988 10 183148.71
1988 10 191148.61
1988 10 200149.15
1988 10 213148.95
1988 10 242148.66
1988 10 258148.45
1988 10 262148.14
1988 10 278146.67
1988 10 287147.17
1988 10 310147.25
1988 11 013147.21
1988 11 020146.97
1988 11 034147.13
1988 11 043146.25
1988 11 076144.76
1988 11 083145.27
1988 11 095144.80
1988 11 103145.01
1988 11 113143.67
1988 11 147142.91
1988 11 153143.00
1988 11 160141.31
1988 11 179140.71
1988 11 181140.86
1988 11 214139.95
1988 11 222139.87
1988 11 236140.41
1988 11 258140.14
1988 11 280140.09
1988 11 293140.65
1988 11 304142.01
1988 12 016142.56
1988 12 020142.77
1988 12 059143.45
1988 12 064143.93
1988 12 073144.01
1988 12 086143.75
1988 12 094143.86
1988 12 122143.45
1988 12 136143.17
1988 12 140143.18
1988 12 150143.17
1988 12 160144.34
1988 12 193144.53
1988 12 208144.48
1988 12 216144.20
1988 12 220144.51
1988 12 231144.88
1988 12 270144.67
1988 12 287144.90
1988 12 295145.70
1988 12 307147.37
1989 01 03 5146.79
1989 01 04 6148.39
1989 01 05 9148.75
1989 01 06 3149.83
1989 01 09 6149.60
1989 01 10 7149.23
1989 01 11 2149.27
1989 01 12 6149.81
1989 01 13 9149.93
1989 01 16 3149.95
1989 01 17 9149.70
1989 01 18 4150.83
1989 01 19 7151.29
1989 01 20 4151.40
1989 01 23 6150.95
1989 01 24 8151.44
1989 01 25 2151.78
1989 01 26 1152.52
1989 01 27 6152.92
1989 01 30 2153.02
1989 01 31 8153.85
1989 02 01 6154.38
1989 02 02 9154.94
1989 02 03 2155.69
1989 02 06 1155.58
1989 02 07 5156.84
1989 02 08 2157.00
1989 02 09 3156.56
1989 02 10 8155.07
1989 02 13 0154.70
1989 02 14 6154.98
1989 02 15 6155.56
1989 02 16 6156.29
1989 02 17 7157.07
1989 02 21 4156.77
1989 02 22 8155.39
1989 02 23 2155.41
1989 02 24 5154.25
1989 02 27 5153.96
1989 02 28 9154.56
1989 03 01 8154.67
1989 03 02 9155.68
1989 03 03 9156.32
1989 03 06 7157.24
1989 03 07 1157.53
1989 03 08 0157.90
1989 03 09 8157.80
1989 03 10 6157.75
1989 03 13 2157.98
1989 03 14 7157.73
1989 03 15 7158.33
1989 03 16 7159.26
1989 03 17 9156.71
1989 03 20 4155.30
1989 03 21 1156.16
1989 03 22 6156.03
1989 03 23 5156.01
1989 03 27 1155.88
1989 03 28 6156.57
1989 03 29 1156.80
1989 03 30 6156.76
1989 03 31 8157.90
1989 04 03 6158.29
1989 04 04 4157.97
1989 04 05 7158.52
1989 04 06 4158.40
1989 04 07 0159.27
1989 04 10 9159.46
1989 04 11 0160.33
1989 04 12 4161.21
1989 04 13 5160.53
1989 04 14 6161.63
1989 04 17 0161.45
1989 04 18 2162.29
1989 04 19 9162.46
1989 04 20 0162.59
1989 04 21 8163.31
1989 04 24 3163.29
1989 04 25 8163.28
1989 04 26 7163.60
1989 04 27 9164.28
1989 04 28 5164.68
1989 05 01 0164.30
1989 05 02 6164.55
1989 05 03 9164.78
1989 05 04 0165.17
1989 05 05 5165.72
1989 05 08 4165.23
1989 05 09 3165.31
1989 05 10 4165.64
1989 05 11 8166.05
1989 05 12 1167.12
1989 05 15 2167.32
1989 05 16 7167.25
1989 05 17 3168.27
1989 05 18 8168.99
1989 05 19 0169.64
1989 05 22 8169.52
1989 05 23 0169.06
1989 05 24 2169.48
1989 05 25 5170.12
1989 05 26 9171.01
1989 05 30 2170.58
1989 05 31 6171.53
1989 06 01 6172.40
1989 06 02 3173.41
1989 06 05 4172.37
1989 06 06 5172.17
1989 06 07 7172.94
1989 06 08 1173.23
1989 06 09 5173.37
1989 06 12 9173.32
1989 06 13 5172.62
1989 06 14 5172.38
1989 06 15 1171.03
1989 06 16 2171.45
1989 06 19 6171.05
1989 06 20 0170.69
1989 06 21 0170.25
1989 06 22 2170.62
1989 06 23 6171.44
1989 06 26 7171.16
1989 06 27 1171.79
1989 06 28 5170.81
1989 06 29 3168.07
1989 06 30 2167.42
1989 07 03 9167.60
1989 07 05 7167.95
1989 07 06 9168.64
1989 07 07 9170.16
1989 07 10 9170.74
1989 07 11 7171.18
1989 07 12 6171.93
1989 07 13 6172.28
1989 07 14 6172.47
1989 07 17 6172.99
1989 07 18 9172.86
1989 07 19 4174.09
1989 07 20 8173.88
1989 07 21 6173.91
1989 07 24 4172.91
1989 07 25 8172.79
1989 07 26 1173.40
1989 07 27 0174.23
1989 07 28 1174.12
1989 07 31 8174.50
1989 08 01 3174.22
1989 08 02 9174.38
1989 08 03 8175.36
1989 08 04 0175.38
1989 08 07 7176.59
1989 08 08 1176.66
1989 08 09 6176.73
1989 08 10 9177.06
1989 08 11 2176.56
1989 08 14 6175.69
1989 08 15 6175.82
1989 08 16 0175.87
1989 08 17 2175.65
1989 08 18 9175.94
1989 08 21 4174.64
1989 08 22 9174.48
1989 08 23 3175.67
1989 08 24 1177.01
1989 08 25 9177.10
1989 08 28 0177.09
1989 08 29 5176.85
1989 08 30 5177.44
1989 08 31 1178.20
1989 09 01 5178.71
1989 09 05 6178.82
1989 09 06 6178.13
1989 09 07 7178.43
1989 09 08 1179.16
1989 09 11 4178.29
1989 09 12 8178.87
1989 09 13 1178.81
1989 09 14 5177.56
1989 09 15 2176.69
1989 09 18 9176.38
1989 09 19 0176.35
1989 09 20 6176.19
1989 09 21 5176.42
1989 09 22 8176.80
1989 09 25 7175.99
1989 09 26 1176.55
1989 09 27 4176.23
1989 09 28 8177.37
1989 09 29 9178.21
1989 10 02 6178.83
1989 10 03 2179.37
1989 10 04 3179.39
1989 10 05 9179.92
1989 10 06 9180.45
1989 10 09 6180.78
1989 10 10 4180.27
1989 10 11 2179.71
1989 10 12 8179.53
1989 10 13 1172.84
1989 10 16 2170.28
1989 10 17 3170.00
1989 10 18 7170.97
1989 10 19 2173.36
1989 10 20 9173.26
1989 10 23 3172.10
1989 10 24 5169.77
1989 10 25 4170.23
1989 10 26 3168.81
1989 10 27 6166.98
1989 10 30 8166.32
1989 10 31 2167.47
1989 11 01 7167.82
1989 11 02 1167.25
1989 11 03 3167.39
1989 11 06 3165.77
1989 11 07 2165.79
1989 11 08 9167.20
1989 11 09 5167.07
1989 11 10 1167.63
1989 11 13 5167.52
1989 11 14 7167.28
1989 11 15 7167.66
1989 11 16 9167.58
1989 11 17 7168.26
1989 11 20 5167.29
1989 11 21 9166.62
1989 11 22 1167.18
1989 11 24 2167.90
1989 11 27 2168.20
1989 11 28 6168.48
1989 11 29 3168.06
1989 11 30 5168.17
1989 12 01 9168.51
1989 12 04 1168.59
1989 12 05 2168.43
1989 12 06 8168.87
1989 12 07 9168.59
1989 12 08 7168.77
1989 12 11 1168.02
1989 12 12 1168.05
1989 12 13 8168.36
1989 12 14 6167.26
1989 12 15 7166.48
1989 12 18 6163.94
1989 12 19 7162.82
1989 12 20 8163.02
1989 12 21 2163.94
1989 12 22 2165.19
1989 12 26 6165.41
1989 12 27 2166.02
1989 12 28 0166.27
1989 12 29 0168.31
1990 01 029169.95
1990 01 039170.79
1990 01 043170.09
1990 01 050169.65
1990 01 084169.55
1990 01 091169.30
1990 01 105167.94
1990 01 118168.01
1990 01 127164.37
1990 01 150162.93
1990 01 169163.30
1990 01 173163.51
1990 01 180162.76
1990 01 198163.57
1990 01 220161.13
1990 01 237160.41
1990 01 242158.16
1990 01 252157.99
1990 01 264156.61
1990 01 293154.94
1990 01 301152.62
1990 01 311153.27
1990 02 014154.36
1990 02 029156.00
1990 02 056156.89
1990 02 067156.90
1990 02 072158.25
1990 02 085158.59
1990 02 099159.13
1990 02 122158.50
1990 02 134158.19
1990 02 146158.22
1990 02 152159.20
1990 02 166159.30
1990 02 203157.86
1990 02 210157.05
1990 02 229157.80
1990 02 235156.64
1990 02 262156.35
1990 02 274156.84
1990 02 282157.72
1990 03 015158.04
1990 03 021159.19
1990 03 054159.29
1990 03 068160.40
1990 03 078160.90
1990 03 081162.07
1990 03 099162.08
1990 03 129162.23
1990 03 136162.06
1990 03 143162.78
1990 03 156163.26
1990 03 164164.21
1990 03 194164.38
1990 03 205164.24
1990 03 210164.24
1990 03 225162.74
1990 03 235163.62
1990 03 261163.82
1990 03 270164.07
1990 03 281163.80
1990 03 296163.41
1990 03 307163.63
1990 04 027162.34
1990 04 033163.40
1990 04 046162.84
1990 04 059162.78
1990 04 066162.38
1990 04 092161.46
1990 04 102161.91
1990 04 117162.17
1990 04 125162.58
1990 04 166162.52
1990 04 178162.24
1990 04 187161.40
1990 04 196160.82
1990 04 207160.06
1990 04 234158.48
1990 04 249158.36
1990 04 257158.62
1990 04 268158.73
1990 04 275157.82
1990 04 309158.09
1990 05 019158.49
1990 05 022159.13
1990 05 036159.72
1990 05 046160.39
1990 05 071160.73
1990 05 081160.69
1990 05 098161.08
1990 05 109161.67
1990 05 116163.12
1990 05 144163.84
1990 05 155163.66
1990 05 166163.86
1990 05 176164.81
1990 05 180165.44
1990 05 214166.65
1990 05 221167.22
1990 05 235167.80
1990 05 246167.94
1990 05 254167.29
1990 05 293168.20
1990 05 304168.67
1990 05 316168.91
1990 06 014169.70
1990 06 048170.62
1990 06 058170.23
1990 06 067169.91
1990 06 075169.80
1990 06 080168.93
1990 06 115169.09
1990 06 126170.03
1990 06 136170.87
1990 06 149170.63
1990 06 150170.90
1990 06 187168.72
1990 06 198168.38
1990 06 202168.12
1990 06 218168.44
1990 06 221168.01
1990 06 254167.13
1990 06 267166.89
1990 06 271167.24
1990 06 280168.41
1990 06 291169.12
1990 07 024169.00
1990 07 037168.94
1990 07 058168.02
1990 07 067168.20
1990 07 098168.11
1990 07 107167.69
1990 07 111168.66
1990 07 121169.43
1990 07 137170.04
1990 07 163169.97
1990 07 179168.89
1990 07 189167.86
1990 07 193167.02
1990 07 208166.82
1990 07 231162.87
1990 07 243163.24
1990 07 257163.69
1990 07 267164.08
1990 07 279163.17
1990 07 304161.95
1990 07 315161.51
1990 08 017160.76
1990 08 029158.58
1990 08 030154.35
1990 08 067149.01
1990 08 072149.20
1990 08 083151.12
1990 08 096152.54
1990 08 104150.84
1990 08 133150.12
1990 08 141151.14
1990 08 154151.30
1990 08 167148.47
1990 08 173145.64
1990 08 206144.16
1990 08 219140.78
1990 08 221139.00
1990 08 230132.92
1990 08 241134.22
1990 08 274138.67
1990 08 282139.57
1990 08 298140.05
1990 08 302139.32
1990 08 310139.51
1990 09 041139.11
1990 09 055140.02
1990 09 062139.34
1990 09 079140.11
1990 09 106140.33
1990 09 116139.78
1990 09 126139.89
1990 09 135138.71
1990 09 146137.89
1990 09 170137.47
1990 09 182136.90
1990 09 194136.77
1990 09 206134.71
1990 09 218133.74
1990 09 244130.37
1990 09 252130.52
1990 09 269128.65
1990 09 272126.18
1990 09 289126.70
1990 10 015128.42
1990 10 028129.06
1990 10 038128.06
1990 10 041127.72
1990 10 057126.84
1990 10 088126.91
1990 10 092124.34
1990 10 108122.78
1990 10 114120.02
1990 10 123120.38
1990 10 151120.44
1990 10 162119.32
1990 10 172119.48
1990 10 183120.96
1990 10 197122.12
1990 10 221121.60
1990 10 233122.28
1990 10 241122.25
1990 10 254122.39
1990 10 263120.86
1990 10 295119.69
1990 10 302118.82
1990 10 316118.83
1990 11 018118.91
1990 11 021120.36
1990 11 053121.29
1990 11 069121.30
1990 11 070120.35
1990 11 087120.16
1990 11 092121.30
1990 11 124123.23
1990 11 137123.65
1990 11 145124.74
1990 11 153124.31
1990 11 164124.25
1990 11 199124.73
1990 11 208124.13
1990 11 219124.03
1990 11 232124.26
1990 11 264123.99
1990 11 272125.24
1990 11 286125.99
1990 11 295126.10
1990 11 306127.51
1990 12 032128.15
1990 12 048128.73
1990 12 052130.70
1990 12 060131.13
1990 12 077130.95
1990 12 106130.70
1990 12 117129.87
1990 12 128130.57
1990 12 130130.95
1990 12 142130.17
1990 12 174129.12
1990 12 189129.95
1990 12 191130.58
1990 12 204130.72
1990 12 218130.85
1990 12 240130.46
1990 12 267130.83
1990 12 274130.62
1990 12 280130.46
1990 12 317132.20
1991 01 02 5131.65
1991 01 03 6130.35
1991 01 04 6130.21
1991 01 07 9128.20
1991 01 08 6127.57
1991 01 09 5126.71
1991 01 10 8127.56
1991 01 11 0127.62
1991 01 14 9125.39
1991 01 15 4125.25
1991 01 16 5126.80
1991 01 17 2130.25
1991 01 18 4129.84
1991 01 21 6130.34
1991 01 22 0131.08
1991 01 23 3132.63
1991 01 24 1135.04
1991 01 25 8136.49
1991 01 28 7137.80
1991 01 29 7139.22
1991 01 30 5142.03
1991 01 31 5144.17
1991 02 01 3145.50
1991 02 04 7148.16
1991 02 05 5150.20
1991 02 06 3152.29
1991 02 07 8151.08
1991 02 08 9151.72
1991 02 11 8154.17
1991 02 12 3154.21
1991 02 13 7155.88
1991 02 14 0155.32
1991 02 15 6156.83
1991 02 19 2156.76
1991 02 20 7155.44
1991 02 21 7156.36
1991 02 22 8157.41
1991 02 25 4158.44
1991 02 26 9157.13
1991 02 27 0158.44
1991 02 28 6160.00
1991 03 01 2161.26
1991 03 04 3163.49
1991 03 05 7166.78
1991 03 06 6167.03
1991 03 07 6167.66
1991 03 08 8167.96
1991 03 11 1166.45
1991 03 12 7164.87
1991 03 13 9166.08
1991 03 14 7166.23
1991 03 15 8165.36
1991 03 18 8165.37
1991 03 19 3164.09
1991 03 20 0165.51
1991 03 21 4165.78
1991 03 22 5165.80
1991 03 25 4166.72
1991 03 26 4168.64
1991 03 27 6169.82
1991 03 28 6171.01
1991 04 01 9170.31
1991 04 02 3172.61
1991 04 03 0173.75
1991 04 04 9174.52
1991 04 05 5173.89
1991 04 08 0174.03
1991 04 09 1173.12
1991 04 10 0173.13
1991 04 11 7174.79
1991 04 12 2175.78
1991 04 15 6175.74
1991 04 16 4177.31
1991 04 17 5178.71
1991 04 18 2177.58
1991 04 19 8176.42
1991 04 22 2173.69
1991 04 23 9174.05
1991 04 24 5175.00
1991 04 25 6174.60
1991 04 26 4173.82
1991 04 29 6172.06
1991 04 30 1170.61
1991 05 01 8172.20
1991 05 02 3173.64
1991 05 03 4173.96
1991 05 06 5173.78
1991 05 07 3173.96
1991 05 08 1174.61
1991 05 09 3175.79
1991 05 10 9174.27
1991 05 13 8174.37
1991 05 14 8172.60
1991 05 15 3169.47
1991 05 16 8170.72
1991 05 17 8170.61
1991 05 20 5170.36
1991 05 21 1171.44
1991 05 22 9171.80
1991 05 23 7172.41
1991 05 24 8173.22
1991 05 28 3174.32
1991 05 29 8175.17
1991 05 30 9176.82
1991 05 31 4178.34
1991 06 03 8178.52
1991 06 04 8178.54
1991 06 05 3178.51
1991 06 06 0178.40
1991 06 07 3177.15
1991 06 10 9176.57
1991 06 11 0176.63
1991 06 12 5174.66
1991 06 13 2174.71
1991 06 14 3175.60
1991 06 17 5175.26
1991 06 18 7174.68
1991 06 19 7172.93
1991 06 20 5172.52
1991 06 21 6172.45
1991 06 24 4169.27
1991 06 25 4168.28
1991 06 26 5167.63
1991 06 27 1168.22
1991 06 28 8167.61
1991 07 01 3168.47
1991 07 02 9168.22
1991 07 03 7167.05
1991 07 05 4167.01
1991 07 08 4167.46
1991 07 09 7168.13
1991 07 10 3169.04
1991 07 11 7169.04
1991 07 12 2170.05
1991 07 15 3171.08
1991 07 16 2171.14
1991 07 17 6171.31
1991 07 18 6172.27
1991 07 19 2172.87
1991 07 22 7172.43
1991 07 23 4171.24
1991 07 24 9170.18
1991 07 25 9170.57
1991 07 26 6170.65
1991 07 29 1170.66
1991 07 30 3171.54
1991 07 31 5172.76
1991 08 01 5172.75
1991 08 02 6173.05
1991 08 05 4172.49
1991 08 06 9172.91
1991 08 07 4173.07
1991 08 08 6173.21
1991 08 09 2173.32
1991 08 12 8173.55
1991 08 13 4174.44
1991 08 14 3174.87
1991 08 15 9174.72
1991 08 16 5174.09
1991 08 19 8169.17
1991 08 20 8170.73
1991 08 21 8174.96
1991 08 22 7175.54
1991 08 23 6176.21
1991 08 26 4176.58
1991 08 27 3176.74
1991 08 28 6178.20
1991 08 29 6178.54
1991 08 30 2179.11
1991 09 03 2177.98
1991 09 04 8177.34
1991 09 05 9177.35
1991 09 06 1177.45
1991 09 09 6177.47
1991 09 10 4175.71
1991 09 11 5176.09
1991 09 12 1177.04
1991 09 13 2176.74
1991 09 16 2176.42
1991 09 17 5176.24
1991 09 18 5176.91
1991 09 19 3178.23
1991 09 20 6179.34
1991 09 23 1178.80
1991 09 24 6179.04
1991 09 25 1178.96
1991 09 26 9179.13
1991 09 27 3178.68
1991 09 30 9180.16
1991 10 01 2180.08
1991 10 02 5179.79
1991 10 03 4178.22
1991 10 04 8178.00
1991 10 07 9176.67
1991 10 08 4177.08
1991 10 09 3176.27
1991 10 10 4176.43
1991 10 11 7176.97
1991 10 14 6178.48
1991 10 15 5180.59
1991 10 16 2182.84
1991 10 17 3182.83
1991 10 18 0183.42
1991 10 21 6182.98
1991 10 22 7183.00
1991 10 23 4182.96
1991 10 24 0180.86
1991 10 25 1179.94
1991 10 28 8180.74
1991 10 29 6181.90
1991 10 30 7183.35
1991 10 31 3185.00
1991 11 01 1184.62
1991 11 04 4183.86
1991 11 05 4183.96
1991 11 06 8184.34
1991 11 07 7185.80
1991 11 08 6186.30
1991 11 11 2186.79
1991 11 12 5188.02
1991 11 13 1188.04
1991 11 14 0187.82
1991 11 15 6181.72
1991 11 18 7181.66
1991 11 19 4177.55
1991 11 20 1178.14
1991 11 21 0178.75
1991 11 22 2177.37
1991 11 25 4176.12
1991 11 26 3175.58
1991 11 27 2175.52
1991 11 29 1176.37
1991 12 02 8176.65
1991 12 03 1177.40
1991 12 04 0177.82
1991 12 05 5177.23
1991 12 06 8177.54
1991 12 09 3176.70
1991 12 10 9175.78
1991 12 11 5174.70
1991 12 12 1175.79
1991 12 13 7177.50
1991 12 16 3178.55
1991 12 17 7177.66
1991 12 18 9177.37
1991 12 19 7176.20
1991 12 20 2176.07
1991 12 23 7177.90
1991 12 24 8179.55
1991 12 26 2182.35
1991 12 27 1184.23
1991 12 30 7187.84
1991 12 31 6189.94
1992 01 024188.75
1992 01 038192.09
1992 01 060194.33
1992 01 077195.77
1992 01 088198.08
1992 01 099200.57
1992 01 109199.31
1992 01 139199.86
1992 01 140202.35
1992 01 151204.30
1992 01 164204.39
1992 01 171205.06
1992 01 203204.30
1992 01 214200.94
1992 01 223203.71
1992 01 239204.66
1992 01 241205.42
1992 01 276205.06
1992 01 289204.98
1992 01 293203.87
1992 01 302204.87
1992 01 313205.16
1992 02 032205.87
1992 02 045207.82
1992 02 051209.34
1992 02 067210.26
1992 02 071210.08
1992 02 102210.53
1992 02 113210.71
1992 02 120212.61
1992 02 138211.54
1992 02 140211.56
1992 02 183210.08
1992 02 198208.36
1992 02 204210.89
1992 02 219210.40
1992 02 246208.89
1992 02 254207.58
1992 02 262210.20
1992 02 276211.01
1992 02 289211.15
1992 03 022211.79
1992 03 039212.09
1992 03 041211.27
1992 03 053208.69
1992 03 063207.24
1992 03 098206.86
1992 03 107208.20
1992 03 110206.87
1992 03 122205.98
1992 03 136206.76
1992 03 163206.09
1992 03 174207.22
1992 03 182208.16
1992 03 197208.47
1992 03 206208.35
1992 03 236207.77
1992 03 249206.91
1992 03 252206.92
1992 03 268206.24
1992 03 275203.84
1992 03 301202.95
1992 03 313203.70
1992 04 019202.38
1992 04 027200.49
1992 04 036199.04
1992 04 061199.58
1992 04 071195.99
1992 04 089193.05
1992 04 090196.23
1992 04 108197.12
1992 04 130197.06
1992 04 148198.91
1992 04 153199.68
1992 04 167198.42
1992 04 209195.17
1992 04 215194.71
1992 04 222195.00
1992 04 235194.71
1992 04 247194.56
1992 04 279193.18
1992 04 283191.62
1992 04 297193.57
1992 04 303196.26
1992 05 019196.55
1992 05 042197.76
1992 05 059198.48
1992 05 067199.14
1992 05 073198.95
1992 05 085198.91
1992 05 112199.67
1992 05 129199.22
1992 05 132199.08
1992 05 148197.57
1992 05 150196.93
1992 05 188197.19
1992 05 195197.21
1992 05 209197.42
1992 05 215197.29
1992 05 222198.09
1992 05 262196.67
1992 05 278196.84
1992 05 284197.43
1992 05 297198.52
1992 06 019199.38
1992 06 024199.94
1992 06 039199.97
1992 06 046199.82
1992 06 055199.14
1992 06 084198.60
1992 06 094196.49
1992 06 106195.03
1992 06 117194.04
1992 06 120194.44
1992 06 156193.90
1992 06 164192.83
1992 06 171189.30
1992 06 187187.60
1992 06 194188.27
1992 06 224186.47
1992 06 239186.95
1992 06 245186.37
1992 06 253185.94
1992 06 264186.01
1992 06 298187.13
1992 06 305188.58
1992 07 017189.59
1992 07 023188.33
1992 07 068187.77
1992 07 076186.56
1992 07 086185.81
1992 07 095187.67
1992 07 100188.85
1992 07 133189.52
1992 07 148190.84
1992 07 153191.14
1992 07 169191.24
1992 07 172190.42
1992 07 209189.03
1992 07 214189.77
1992 07 226188.91
1992 07 232189.25
1992 07 240189.60
1992 07 279189.73
1992 07 284191.49
1992 07 290192.99
1992 07 303193.83
1992 07 317194.74
1992 08 035195.35
1992 08 041195.40
1992 08 050194.48
1992 08 063193.42
1992 08 076193.43
1992 08 106192.73
1992 08 117192.57
1992 08 124192.39
1992 08 138192.11
1992 08 145192.62
1992 08 170192.81
1992 08 180192.56
1992 08 194191.54
1992 08 206190.94
1992 08 218190.01
1992 08 240187.48
1992 08 256186.63
1992 08 268187.29
1992 08 276188.36
1992 08 285188.82
1992 08 310188.79
1992 09 016189.23
1992 09 029190.70
1992 09 033191.47
1992 09 044191.32
1992 09 089190.19
1992 09 092190.61
1992 09 103192.11
1992 09 119192.79
1992 09 142194.72
1992 09 152193.20
1992 09 162192.75
1992 09 175193.06
1992 09 186193.57
1992 09 214193.41
1992 09 221192.36
1992 09 233192.23
1992 09 247192.92
1992 09 257190.90
1992 09 282190.50
1992 09 297190.72
1992 09 301192.91
1992 10 017191.35
1992 10 026189.49
1992 10 054186.50
1992 10 067187.82
1992 10 072187.98
1992 10 088189.26
1992 10 097188.21
1992 10 127189.13
1992 10 136190.03
1992 10 147190.36
1992 10 151189.13
1992 10 164191.60
1992 10 190193.62
1992 10 204194.42
1992 10 213195.54
1992 10 220195.24
1992 10 236195.88
1992 10 263196.65
1992 10 274196.54
1992 10 284197.80
1992 10 294198.26
1992 10 301198.91
1992 11 027199.90
1992 11 037199.63
1992 11 044199.55
1992 11 052200.77
1992 11 060201.56
1992 11 097203.17
1992 11 105204.60
1992 11 116206.91
1992 11 120206.76
1992 11 138207.43
1992 11 164207.29
1992 11 177206.13
1992 11 187207.83
1992 11 197208.68
1992 11 200209.77
1992 11 231209.73
1992 11 245210.80
1992 11 253211.93
1992 11 274212.50
1992 11 306213.81
1992 12 011213.80
1992 12 025214.21
1992 12 035214.78
1992 12 048215.91
1992 12 078217.42
1992 12 088217.76
1992 12 099216.89
1992 12 105215.45
1992 12 116215.25
1992 12 144214.93
1992 12 152213.71
1992 12 164212.72
1992 12 174214.21
1992 12 186215.55
1992 12 216214.99
1992 12 223214.80
1992 12 236215.26
1992 12 244216.26
1992 12 283215.89
1992 12 290216.85
1992 12 301218.42
1992 12 317221.01
1993 01 04 0219.76
1993 01 05 7220.08
1993 01 06 3221.62
1993 01 07 5221.12
1993 01 08 5220.12
1993 01 11 8221.16
1993 01 12 7220.42
1993 01 13 9221.49
1993 01 14 9223.79
1993 01 15 9225.24
1993 01 18 0225.23
1993 01 19 8225.50
1993 01 20 6225.96
1993 01 21 6226.55
1993 01 22 4227.53
1993 01 25 5229.35
1993 01 26 9230.55
1993 01 27 5227.98
1993 01 28 6227.19
1993 01 29 2228.10
1993 02 01 8229.03
1993 02 02 3229.70
1993 02 03 2231.96
1993 02 04 7232.36
1993 02 05 8230.49
1993 02 08 0230.42
1993 02 09 0228.63
1993 02 10 6228.68
1993 02 11 3229.74
1993 02 12 2228.71
1993 02 16 5221.20
1993 02 17 3218.55
1993 02 18 1219.84
1993 02 19 3220.91
1993 02 22 2218.10
1993 02 23 9217.55
1993 02 24 0219.61
1993 02 25 1220.76
1993 02 26 7222.41
1993 03 01 9222.43
1993 03 02 7224.11
1993 03 03 0225.71
1993 03 04 7225.61
1993 03 05 9226.22
1993 03 08 5227.95
1993 03 09 9228.70
1993 03 10 5229.91
1993 03 11 6230.40
1993 03 12 3229.53
1993 03 15 9230.80
1993 03 16 3230.19
1993 03 17 5228.75
1993 03 18 4228.93
1993 03 19 8227.84
1993 03 22 5225.87
1993 03 23 4225.34
1993 03 24 6224.93
1993 03 25 9226.45
1993 03 26 4226.94
1993 03 29 2227.13
1993 03 30 7227.68
1993 03 31 6229.21
1993 04 01 7228.66
1993 04 02 0224.74
1993 04 05 4224.04
1993 04 06 2222.55
1993 04 07 3222.96
1993 04 08 8222.83
1993 04 12 5223.88
1993 04 13 1225.32
1993 04 14 0225.26
1993 04 15 6224.60
1993 04 16 6224.43
1993 04 19 6223.42
1993 04 20 4222.62
1993 04 21 9223.37
1993 04 22 5223.62
1993 04 23 7222.69
1993 04 26 7219.48
1993 04 27 4219.53
1993 04 28 8220.43
1993 04 29 3221.33
1993 04 30 8222.68
1993 05 03 2223.66
1993 05 04 2226.17
1993 05 05 0227.73
1993 05 06 9227.95
1993 05 07 0227.97
1993 05 10 9228.15
1993 05 11 6228.80
1993 05 12 5228.90
1993 05 13 0227.54
1993 05 14 8227.48
1993 05 17 0227.42
1993 05 18 1227.92
1993 05 19 0229.31
1993 05 20 7230.30
1993 05 21 8229.93
1993 05 24 6229.89
1993 05 25 0230.49
1993 05 26 4232.14
1993 05 27 8232.66
1993 05 28 0232.19
1993 06 01 4233.09
1993 06 02 2233.88
1993 06 03 2234.32
1993 06 04 8233.39
1993 06 07 5231.60
1993 06 08 8229.37
1993 06 09 3229.79
1993 06 10 3229.10
1993 06 11 2229.56
1993 06 14 1229.82
1993 06 15 3230.46
1993 06 16 0230.12
1993 06 17 1229.96
1993 06 18 4229.02
1993 06 21 1228.32
1993 06 22 6228.09
1993 06 23 9227.72
1993 06 24 3228.33
1993 06 25 7229.53
1993 06 28 5231.29
1993 06 29 9231.72
1993 06 30 8233.35
1993 07 01 7234.13
1993 07 02 3234.23
1993 07 06 7233.92
1993 07 07 7233.19
1993 07 08 9234.13
1993 07 09 1234.97
1993 07 12 4235.89
1993 07 13 8236.35
1993 07 14 5237.84
1993 07 15 2237.54
1993 07 16 7236.16
1993 07 19 3234.86
1993 07 20 5234.98
1993 07 21 1234.91
1993 07 22 6233.76
1993 07 23 5234.31
1993 07 26 6235.62
1993 07 27 8235.15
1993 07 28 4235.99
1993 07 29 9236.52
1993 07 30 6236.46
1993 08 02 8237.16
1993 08 03 1237.79
1993 08 04 3238.52
1993 08 05 1238.22
1993 08 06 3238.72
1993 08 09 3239.23
1993 08 10 6239.63
1993 08 11 7239.96
1993 08 12 3239.49
1993 08 13 7239.70
1993 08 16 8240.18
1993 08 17 6241.25
1993 08 18 6242.82
1993 08 19 4242.59
1993 08 20 1242.95
1993 08 23 9242.95
1993 08 24 8244.16
1993 08 25 7244.37
1993 08 26 0243.80
1993 08 27 1244.08
1993 08 30 0244.82
1993 08 31 7246.17
1993 09 01 6247.11
1993 09 02 1248.07
1993 09 03 1248.67
1993 09 07 1246.12
1993 09 08 9243.00
1993 09 09 7244.62
1993 09 10 7246.56
1993 09 13 3246.44
1993 09 14 0244.46
1993 09 15 5245.32
1993 09 16 2245.68
1993 09 17 0245.95
1993 09 20 1245.84
1993 09 21 1243.67
1993 09 22 5246.48
1993 09 23 7247.94
1993 09 24 4248.74
1993 09 27 2249.99
1993 09 28 8250.69
1993 09 29 2251.51
1993 09 30 2252.95
1993 10 01 0253.00
1993 10 04 5253.54
1993 10 05 6253.07
1993 10 06 6254.34
1993 10 07 5254.06
1993 10 08 5253.96
1993 10 11 9255.03
1993 10 12 2256.50
1993 10 13 7257.89
1993 10 14 0259.03
1993 10 15 7259.98
1993 10 18 9259.57
1993 10 19 5255.95
1993 10 20 8255.02
1993 10 21 7255.21
1993 10 22 2255.79
1993 10 25 9255.52
1993 10 26 5254.82
1993 10 27 3255.96
1993 10 28 1256.88
1993 10 29 9259.18
1993 11 01 2259.50
1993 11 02 7260.17
1993 11 03 0257.11
1993 11 04 2253.11
1993 11 05 4253.11
1993 11 08 3254.57
1993 11 09 4255.78
1993 11 10 9256.98
1993 11 11 0257.53
1993 11 12 4257.94
1993 11 15 0256.47
1993 11 16 9255.42
1993 11 17 6253.73
1993 11 18 5252.00
1993 11 19 9250.99
1993 11 22 3246.85
1993 11 23 3248.12
1993 11 24 8249.82
1993 11 26 6250.15
1993 11 29 6250.14
1993 11 30 6250.41
1993 12 01 3252.61
1993 12 02 7252.91
1993 12 03 4253.86
1993 12 06 2253.98
1993 12 07 4254.03
1993 12 08 7254.37
1993 12 09 1253.40
1993 12 10 7252.81
1993 12 13 7252.23
1993 12 14 8249.89
1993 12 15 2249.84
1993 12 16 8250.58
1993 12 17 0252.25
1993 12 20 2251.92
1993 12 21 5250.50
1993 12 22 8250.38
1993 12 23 6251.32
1993 12 27 5252.43
1993 12 28 4253.74
1993 12 29 8256.01
1993 12 30 0256.19
1993 12 31 7258.59
1994 01 034256.53
1994 01 042256.97
1994 01 055258.02
1994 01 068258.33
1994 01 078259.19
1994 01 101259.75
1994 01 112259.63
1994 01 124260.23
1994 01 136260.64
1994 01 143261.27
1994 01 176261.89
1994 01 180262.40
1994 01 193262.60
1994 01 203263.37
1994 01 219263.80
1994 01 245262.89
1994 01 254262.05
1994 01 267262.84
1994 01 278263.66
1994 01 280265.03
1994 01 311266.52
1994 02 019266.50
1994 02 027267.62
1994 02 039267.57
1994 02 041261.67
1994 02 079261.68
1994 02 088263.39
1994 02 093265.22
1994 02 102264.14
1994 02 113262.89
1994 02 149263.19
1994 02 153264.53
1994 02 166265.96
1994 02 179264.88
1994 02 189264.05
1994 02 220265.05
1994 02 237264.92
1994 02 240262.21
1994 02 250263.00
1994 02 288265.53
1994 03 010264.34
1994 03 025262.80
1994 03 031263.15
1994 03 043264.71
1994 03 079266.69
1994 03 080266.56
1994 03 091266.44
1994 03 109265.42
1994 03 110265.49
1994 03 149266.19
1994 03 151266.86
1994 03 163269.11
1994 03 172269.79
1994 03 185271.08
1994 03 217268.99
1994 03 224269.56
1994 03 231270.20
1994 03 243267.07
1994 03 254266.45
1994 03 286262.51
1994 03 299257.04
1994 03 305252.45
1994 03 319251.06
1994 04 040247.04
1994 04 056253.96
1994 04 061254.53
1994 04 070255.95
1994 04 081254.68
1994 04 116254.74
1994 04 129252.73
1994 04 130249.62
1994 04 142250.08
1994 04 159250.15
1994 04 187248.40
1994 04 190245.62
1994 04 204242.14
1994 04 217245.32
1994 04 223246.55
1994 04 259249.32
1994 04 261250.95
1994 04 289251.31
1994 04 299252.55
1994 05 027254.04
1994 05 035254.50
1994 05 040254.46
1994 05 056254.10
1994 05 069251.65
1994 05 099248.30
1994 05 105248.54
1994 05 114245.61
1994 05 126246.29
1994 05 130245.60
1994 05 161244.16
1994 05 172243.95
1994 05 189246.79
1994 05 192248.65
1994 05 204248.28
1994 05 233247.78
1994 05 243248.36
1994 05 250248.24
1994 05 260248.94
1994 05 277249.46
1994 05 311249.28
1994 06 016250.08
1994 06 023251.99
1994 06 034252.10
1994 06 068252.74
1994 06 070251.67
1994 06 083249.92
1994 06 092249.24
1994 06 101250.58
1994 06 134250.35
1994 06 142251.13
1994 06 152251.26
1994 06 162251.73
1994 06 172250.39
1994 06 202247.08
1994 06 211244.11
1994 06 221245.28
1994 06 235242.50
1994 06 246239.39
1994 06 278240.29
1994 06 287238.96
1994 06 293240.18
1994 06 305240.29
1994 07 015241.12
1994 07 058240.73
1994 07 060240.68
1994 07 073241.72
1994 07 089241.92
1994 07 111241.66
1994 07 123242.13
1994 07 135243.62
1994 07 144245.76
1994 07 150245.62
1994 07 183245.59
1994 07 192245.26
1994 07 201243.65
1994 07 217243.91
1994 07 228243.33
1994 07 253243.35
1994 07 266242.97
1994 07 275242.03
1994 07 288241.75
1994 07 290244.06
1994 08 011245.06
1994 08 028245.66
1994 08 033245.76
1994 08 042244.81
1994 08 050244.19
1994 08 081244.61
1994 08 096244.95
1994 08 103246.44
1994 08 118246.29
1994 08 123247.11
1994 08 151247.82
1994 08 166248.17
1994 08 173249.31
1994 08 182249.21
1994 08 196249.69
1994 08 222249.74
1994 08 235251.49
1994 08 246252.66
1994 08 257253.16
1994 08 268254.59
1994 08 290255.16
1994 08 307256.14
1994 08 315257.32
1994 09 010256.06
1994 09 021256.19
1994 09 062255.80
1994 09 077256.81
1994 09 083258.15
1994 09 095256.76
1994 09 120255.87
1994 09 137256.96
1994 09 145257.55
1994 09 152259.78
1994 09 169259.79
1994 09 193259.03
1994 09 209256.50
1994 09 213254.42
1994 09 227254.38
1994 09 233253.65
1994 09 268253.22
1994 09 270253.08
1994 09 285254.40
1994 09 293254.18
1994 09 309256.12
1994 10 036254.78
1994 10 042251.35
1994 10 053249.37
1994 10 062249.53
1994 10 074250.71
1994 10 103252.48
1994 10 110254.43
1994 10 124254.91
1994 10 135255.12
1994 10 141254.87
1994 10 175254.97
1994 10 185254.02
1994 10 191254.80
1994 10 205253.61
1994 10 211252.86
1994 10 240251.60
1994 10 259250.57
1994 10 265250.82
1994 10 272252.26
1994 10 287255.00
1994 10 319255.02
1994 11 017253.48
1994 11 021253.75
1994 11 036254.15
1994 11 040252.75
1994 11 079251.84
1994 11 088252.12
1994 11 091251.69
1994 11 108250.59
1994 11 117249.38
1994 11 145250.39
1994 11 152250.86
1994 11 163250.52
1994 11 176249.58
1994 11 183248.58
1994 11 215246.79
1994 11 223242.26
1994 11 234240.61
1994 11 259242.03
1994 11 289242.69
1994 11 298243.69
1994 11 308244.25
1994 12 014242.03
1994 12 029242.81
1994 12 054242.93
1994 12 060242.21
1994 12 070240.17
1994 12 088236.09
1994 12 098235.16
1994 12 127235.49
1994 12 137235.84
1994 12 147237.88
1994 12 157241.20
1994 12 168241.00
1994 12 193240.44
1994 12 201240.61
1994 12 219243.31
1994 12 225243.61
1994 12 234244.73
1994 12 274245.93
1994 12 287245.27
1994 12 293246.89
1994 12 305250.36
1995 01 03 0247.24
1995 01 04 5247.65
1995 01 05 1247.46
1995 01 06 8248.08
1995 01 09 2248.37
1995 01 10 4248.98
1995 01 11 4248.16
1995 01 12 1248.27
1995 01 13 0249.95
1995 01 16 8251.72
1995 01 17 8252.92
1995 01 18 5252.31
1995 01 19 3251.01
1995 01 20 5249.64
1995 01 23 0248.07
1995 01 24 0248.94
1995 01 25 4248.80
1995 01 26 0248.08
1995 01 27 5248.47
1995 01 30 2246.56
1995 01 31 5246.85
1995 02 01 1247.50
1995 02 02 3248.62
1995 02 03 7250.78
1995 02 06 9252.44
1995 02 07 1252.97
1995 02 08 2253.79
1995 02 09 3254.28
1995 02 10 7255.42
1995 02 13 2255.53
1995 02 14 6255.24
1995 02 15 9257.47
1995 02 16 9255.93
1995 02 17 1254.71
1995 02 21 7253.86
1995 02 22 0253.94
1995 02 23 3254.95
1995 02 24 4255.47
1995 02 27 6253.86
1995 02 28 3256.57
1995 03 01 2256.05
1995 03 02 7256.16
1995 03 03 0256.90
1995 03 06 0255.81
1995 03 07 8254.13
1995 03 08 9254.87
1995 03 09 0254.79
1995 03 10 8256.01
1995 03 13 4256.18
1995 03 14 6257.26
1995 03 15 8257.39
1995 03 16 1258.18
1995 03 17 4257.32
1995 03 20 5257.83
1995 03 21 7257.15
1995 03 22 9256.79
1995 03 23 6257.53
1995 03 24 6258.85
1995 03 27 0259.85
1995 03 28 7260.27
1995 03 29 2259.90
1995 03 30 7260.28
1995 03 31 0260.77
1995 04 03 5260.81
1995 04 04 4260.75
1995 04 05 0261.21
1995 04 06 1261.23
1995 04 07 1260.02
1995 04 10 9261.61
1995 04 11 6262.53
1995 04 12 3262.96
1995 04 13 3263.98
1995 04 17 0263.96
1995 04 18 3262.80
1995 04 19 1260.60
1995 04 20 1261.25
1995 04 21 5262.51
1995 04 24 1263.70
1995 04 25 1263.97
1995 04 26 2264.89
1995 04 27 4265.70
1995 04 28 6266.17
1995 05 01 4265.94
1995 05 02 5265.90
1995 05 03 3266.84
1995 05 04 4265.66
1995 05 05 3265.62
1995 05 08 8267.01
1995 05 09 8266.56
1995 05 10 3267.77
1995 05 11 6268.94
1995 05 12 8269.85
1995 05 15 9270.93
1995 05 16 7272.17
1995 05 17 8272.79
1995 05 18 1270.95
1995 05 19 2270.55
1995 05 22 3271.58
1995 05 23 3272.93
1995 05 24 4272.44
1995 05 25 2271.96
1995 05 26 5270.57
1995 05 30 9269.15
1995 05 31 7270.25
1995 06 01 2271.48
1995 06 02 6272.27
1995 06 05 0274.22
1995 06 06 0274.69
1995 06 07 5274.81
1995 06 08 5275.73
1995 06 09 8275.21
1995 06 12 8276.45
1995 06 13 9278.23
1995 06 14 9278.85
1995 06 15 1280.29
1995 06 16 7280.81
1995 06 19 5282.23
1995 06 20 2282.54
1995 06 21 4282.75
1995 06 22 9284.37
1995 06 23 0284.02
1995 06 26 2281.31
1995 06 27 1280.29
1995 06 28 9279.94
1995 06 29 9281.08
1995 06 30 6283.63
1995 07 03 3283.74
1995 07 05 2284.77
1995 07 06 9286.35
1995 07 07 8289.35
1995 07 10 1290.67
1995 07 11 0291.05
1995 07 12 2293.77
1995 07 13 7294.67
1995 07 14 6294.88
1995 07 17 3295.96
1995 07 18 3293.59
1995 07 19 5287.07
1995 07 20 6289.42
1995 07 21 0290.53
1995 07 24 9293.39
1995 07 25 6294.70
1995 07 26 5296.10
1995 07 27 4298.75
1995 07 28 7299.23
1995 07 31 5299.72
1995 08 01 8298.33
1995 08 02 9297.83
1995 08 03 9297.37
1995 08 04 5298.27
1995 08 07 4299.14
1995 08 08 2298.81
1995 08 09 0299.58
1995 08 10 2299.24
1995 08 11 0299.08
1995 08 14 1300.27
1995 08 15 3300.67
1995 08 16 0302.35
1995 08 17 9303.65
1995 08 18 7304.30
1995 08 21 1305.48
1995 08 22 7304.32
1995 08 23 3304.51
1995 08 24 2303.72
1995 08 25 0304.36
1995 08 28 5303.32
1995 08 29 9301.50
1995 08 30 9303.26
1995 08 31 8305.31
1995 09 01 1306.17
1995 09 05 7308.31
1995 09 06 3310.55
1995 09 07 7312.13
1995 09 08 8314.42
1995 09 11 4314.90
1995 09 12 7315.56
1995 09 13 1315.97
1995 09 14 4316.12
1995 09 15 4314.29
1995 09 18 2313.34
1995 09 19 6313.87
1995 09 20 8314.81
1995 09 21 6313.60
1995 09 22 1312.05
1995 09 25 3310.16
1995 09 26 4308.96
1995 09 27 4305.85
1995 09 28 7308.46
1995 09 29 3310.38
1995 10 02 3306.99
1995 10 03 0304.00
1995 10 04 3300.82
1995 10 05 3301.21
1995 10 06 8301.82
1995 10 09 7296.64
1995 10 10 3294.61
1995 10 11 8297.91
1995 10 12 5300.62
1995 10 13 2302.07
1995 10 16 0302.20
1995 10 17 4302.70
1995 10 18 3304.05
1995 10 19 2303.42
1995 10 20 0302.82
1995 10 23 0301.10
1995 10 24 7300.85
1995 10 25 9297.84
1995 10 26 4294.63
1995 10 27 0294.55
1995 10 30 4296.24
1995 10 31 7296.25
1995 11 01 0297.70
1995 11 02 8300.99
1995 11 03 4302.79
1995 11 06 4302.72
1995 11 07 6301.45
1995 11 08 4302.30
1995 11 09 6303.96
1995 11 10 1304.32
1995 11 13 9303.60
1995 11 14 9301.52
1995 11 15 9301.46
1995 11 16 8302.80
1995 11 17 6303.84
1995 11 20 1302.22
1995 11 21 1301.12
1995 11 22 2301.24
1995 11 24 3302.26
1995 11 27 5303.23
1995 11 28 1304.62
1995 11 29 6306.72
1995 11 30 4308.58
1995 12 01 7309.74
1995 12 04 1312.51
1995 12 05 8313.11
1995 12 06 5312.67
1995 12 07 1310.96
1995 12 08 7311.55
1995 12 11 4312.07
1995 12 12 3311.56
1995 12 13 7312.59
1995 12 14 7312.53
1995 12 15 4310.42
1995 12 18 4303.72
1995 12 19 6306.00
1995 12 20 8308.83
1995 12 21 1310.67
1995 12 22 2312.31
1995 12 26 0312.83
1995 12 27 9314.07
1995 12 28 9313.99
1995 12 29 9315.97
1996 01 021316.81
1996 01 034315.21
1996 01 047310.77
1996 01 054312.19
1996 01 082312.39
1996 01 095307.40
1996 01 107302.91
1996 01 117305.72
1996 01 123305.14
1996 01 158302.13
1996 01 166301.75
1996 01 170302.62
1996 01 183304.01
1996 01 194305.28
1996 01 224307.17
1996 01 238308.31
1996 01 248310.43
1996 01 253310.56
1996 01 261311.22
1996 01 291311.82
1996 01 301313.38
1996 01 311315.38
1996 02 016317.32
1996 02 027317.72
1996 02 050318.46
1996 02 066320.15
1996 02 071319.41
1996 02 088320.47
1996 02 097321.12
1996 02 123321.41
1996 02 136319.82
1996 02 140321.07
1996 02 152320.75
1996 02 162321.59
1996 02 201318.91
1996 02 215321.34
1996 02 221325.14
1996 02 232325.76
1996 02 269325.30
1996 02 274324.85
1996 02 283325.26
1996 02 290324.93
1996 03 016324.10
1996 03 042325.56
1996 03 057326.85
1996 03 063327.11
1996 03 070327.42
1996 03 084319.21
1996 03 115322.07
1996 03 129321.02
1996 03 135323.46
1996 03 144325.08
1996 03 155325.08
1996 03 187328.67
1996 03 199328.93
1996 03 200328.34
1996 03 212328.87
1996 03 221329.48
1996 03 256327.72
1996 03 260327.71
1996 03 270328.49
1996 03 286328.82
1996 03 292330.77
1996 04 013332.44
1996 04 021333.23
1996 04 037334.07
1996 04 044334.79
1996 04 085330.71
1996 04 095332.43
1996 04 109331.03
1996 04 118329.47
1996 04 129331.18
1996 04 156333.52
1996 04 162335.57
1996 04 178334.85
1996 04 180337.46
1996 04 196338.51
1996 04 226340.99
1996 04 232343.52
1996 04 243344.64
1996 04 250346.24
1996 04 260347.83
1996 04 299348.22
1996 04 300348.28
1996 05 017350.28
1996 05 023345.94
1996 05 033346.85
1996 05 067346.87
1996 05 071345.66
1996 05 089345.19
1996 05 091347.63
1996 05 105351.15
1996 05 136354.50
1996 05 149357.46
1996 05 153358.11
1996 05 161358.76
1996 05 171360.63
1996 05 205363.07
1996 05 217363.04
1996 05 221364.61
1996 05 239364.39
1996 05 247364.59
1996 05 282361.57
1996 05 293359.11
1996 05 303360.34
1996 05 310361.85
1996 06 036361.44
1996 06 040362.66
1996 06 055363.59
1996 06 064361.19
1996 06 070358.84
1996 06 107359.74
1996 06 116359.41
1996 06 121359.65
1996 06 136357.40
1996 06 146355.08
1996 06 172353.93
1996 06 181349.05
1996 06 196347.20
1996 06 208344.16
1996 06 211