Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 12 10 39232.500000
 1992 12 11 36231·929993
 1992 12 14 14231.520004
 1992 12 15 75231·070007
 1992 12 16 47230.860001
 1992 12 17 59230·169998
 1992 12 18 41232·229996
 1992 12 21 54235.059998
 1992 12 22 40234.940002
 1992 12 23 99234·940002
 1992 12 24 87234·369995
 1992 12 28 50234·690002
 1992 12 29 69234·550003
 1992 12 30 37234.220001
 1992 12 31 67234.639999
 1993 01 04  8233.580002
 1993 01 05  8233.130005
 1993 01 06  82232·500000
 1993 01 07  16232.710007
 1993 01 08  97230·800003
 1993 01 11  59229.910004
 1993 01 12  63230·990005
 1993 01 13  99231.009995
 1993 01 14  10232·199997
 1993 01 15  46233.850006
 1993 01 18  38234·580002
 1993 01 19  3234.539993
 1993 01 20  68233·800003
 1993 01 21  20232.940002
 1993 01 22  89234.070007
 1993 01 25  42234.389999
 1993 01 26  13236·240005
 1993 01 27  57236·070007
 1993 01 28  22234.899994
 1993 01 29  52235.059998
 1993 02 01  16235·250000
 1993 02 02  57237·250000
 1993 02 03  68237.410004
 1993 02 04  97239.770004
 1993 02 05  70241·139999
 1993 02 08  45240·509995
 1993 02 09  85239.869995
 1993 02 10  65238·440002
 1993 02 11  95239.009995
 1993 02 12  71239.679993
 1993 02 16  54238·130005
 1993 02 17  69232·059998
 1993 02 18  34231.369995
 1993 02 19  11230.759995
 1993 02 22  81231·789993
 1993 02 23  46231.910004
 1993 02 24  58231.839996
 1993 02 25  66235·229996
 1993 02 26  99236.149994
 1993 03 01  60236·669998
 1993 03 02  59236.220001
 1993 03 03  61239.039993
 1993 03 04  63240.009995
 1993 03 05  98238·990005
 1993 03 08  57238·380005
 1993 03 09  45242·470001
 1993 03 10  56242·539993
 1993 03 11  73243.559998
 1993 03 12  97242.610001
 1993 03 15  96240.880005
 1993 03 16  84241·479996
 1993 03 17  23241·410004
 1993 03 18  46239·669998
 1993 03 19  12241·380005
 1993 03 22  80240.410004
 1993 03 23  12239.600006
 1993 03 24  1239·479996
 1993 03 25  20239.089996
 1993 03 26  98240·649994
 1993 03 29  26239·440002
 1993 03 30  79240.750000
 1993 03 31  69241·639999
 1993 04 01  22241.800003
 1993 04 02  79240.949997
 1993 04 05  25236.000000
 1993 04 06  35236.460007
 1993 04 07  57235·740005
 1993 04 08  9236.669998
 1993 04 12  8236.080002
 1993 04 13  19239·399994
 1993 04 14  36240·190002
 1993 04 15  79240·050003
 1993 04 16  22239.779999
 1993 04 19  46239·800003
 1993 04 20  15239·089996
 1993 04 21  75237·809998
 1993 04 22  86237.149994
 1993 04 23  66235.000000
 1993 04 26  75233.550003
 1993 04 27  13231·309998
 1993 04 28  44233.699997
 1993 04 29  55233.889999
 1993 04 30  24234.279999
 1993 05 03  28235·130005
 1993 05 04  66236.509995
 1993 05 05  13237.500000
 1993 05 06  93237.960007
 1993 05 07  85237·139999
 1993 05 10  46236.669998
 1993 05 11  65237·110001
 1993 05 12  38237.940002
 1993 05 13  70237.949997
 1993 05 14  2234·889999
 1993 05 17  62234·830002
 1993 05 18  42235.199997
 1993 05 19  98235·259995
 1993 05 20  80239.009995
 1993 05 21  80240.699997
 1993 05 24  10238.449997
 1993 05 25  5239.360001
 1993 05 26  47239·860001
 1993 05 27  18242.380005
 1993 05 28  75241.820007
 1993 06 01  56240.800003
 1993 06 02  99242.610001
 1993 06 03  2242·600006
 1993 06 04  93241·970001
 1993 06 07  36240·509995
 1993 06 08  54238.929993
 1993 06 09  83237·250000
 1993 06 10  46237·880005
 1993 06 11  60237·630005
 1993 06 14  57238.699997
 1993 06 15  35239·009995
 1993 06 16  41238.470001
 1993 06 17  66239·100006
 1993 06 18  76239.639999
 1993 06 21  59237.229996
 1993 06 22  8238·500000
 1993 06 23  16238·389999
 1993 06 24  6237·190002
 1993 06 25  82238.929993
 1993 06 28  5239.619995
 1993 06 29  98242·240005
 1993 06 30  65241·729996
 1993 07 01  52241·779999
 1993 07 02  14241.169998
 1993 07 06  25239.669998
 1993 07 07  99237·589996
 1993 07 08  45238·100006
 1993 07 09  40240.940002
 1993 07 12  35240·889999
 1993 07 13  76241.270004
 1993 07 14  62241·000000
 1993 07 15  17241·990005
 1993 07 16  91241·550003
 1993 07 19  91239·750000
 1993 07 20  29239·570007
 1993 07 21  99240·250000
 1993 07 22  80240·059998
 1993 07 23  62238·649994
 1993 07 26  95239.949997
 1993 07 27  69241·199997
 1993 07 28  16240·660004
 1993 07 29  33240.320007
 1993 07 30  36241·750000
 1993 08 02  34241·259995
 1993 08 03  37241.779999
 1993 08 04  74241.509995
 1993 08 05  52241·369995
 1993 08 06  25241.210007
 1993 08 09  5241.509995
 1993 08 10  80242.630005
 1993 08 11  69242.110001
 1993 08 12  99242.479996
 1993 08 13  9241.690002
 1993 08 16  68242.149994
 1993 08 17  37243·300003
 1993 08 18  38244·059998
 1993 08 19  60245.429993
 1993 08 20  83245.470001
 1993 08 23  31245.399994
 1993 08 24  48245·020004
 1993 08 25  98247.289993
 1993 08 26  95247·380005
 1993 08 27  53247·800003
 1993 08 30  60247.520004
 1993 08 31  84248.229996
 1993 09 01  97249.199997
 1993 09 02  26249·169998
 1993 09 03  32248.470001
 1993 09 07  8248·520004
 1993 09 08  9246·830002
 1993 09 09  3245·509995
 1993 09 10  44246·160004
 1993 09 13  81248.440002
 1993 09 14  74248·559998
 1993 09 15  57247.270004
 1993 09 16  5248·119995
 1993 09 17  41247·330002
 1993 09 20  63247·039993
 1993 09 21  90245.270004
 1993 09 22  45244·020004
 1993 09 23  53245·929993
 1993 09 24  68246.929993
 1993 09 27  26246.979996
 1993 09 28  20249·100006
 1993 09 29  2249·179993
 1993 09 30  10248.559998
 1993 10 01  17247·949997
 1993 10 04  14248·970001
 1993 10 05  3248·960007
 1993 10 06  32248·660004
 1993 10 07  38248·339996
 1993 10 08  32247·419998
 1993 10 11  94248.589996
 1993 10 12  3248.240005
 1993 10 13  88248.710007
 1993 10 14  5249·059998
 1993 10 15  36251.630005
 1993 10 18  18252.770004
 1993 10 19  94251.789993
 1993 10 20  91250·089996
 1993 10 21  18249.850006
 1993 10 22  95249.660004
 1993 10 25  6248·809998
 1993 10 26  71248.940002
 1993 10 27  53248.750000
 1993 10 28  80249.190002
 1993 10 29  99250·660004
 1993 11 01  52250.970001
 1993 11 02  79251.710007
 1993 11 03  40251·320007
 1993 11 04  73247·960007
 1993 11 05  66244·529999
 1993 11 08  58245.839996
 1993 11 09  71246·300003
 1993 11 10  55246.539993
 1993 11 11  68248.229996
 1993 11 12  79247.899994
 1993 11 15  91249·300003
 1993 11 16  94248·229996
 1993 11 17  42249.539993
 1993 11 18  55248.210007
 1993 11 19  44247·389999
 1993 11 22  65246.770004
 1993 11 23  92244·429993
 1993 11 24  23245.759995
 1993 11 26  0246·779999
 1993 11 29  70247.419998
 1993 11 30  52246.949997
 1993 12 01  46246.699997
 1993 12 02  53247·270004
 1993 12 03  33247.949997
 1993 12 06  78248·970001
 1993 12 07  12249.729996
 1993 12 08  21249.910004
 1993 12 09  5249·610001
 1993 12 10  50248.429993
 1993 12 13  34248·369995
 1993 12 14  50249.110001
 1993 12 15  62247.759995
 1993 12 16  77247·089996
 1993 12 17  50247.800003
 1993 12 20  8249.479996
 1993 12 21  3249·330002
 1993 12 22  89248·940002
 1993 12 23  22249·899994
 1993 12 27  88250.190002
 1993 12 28  54251.750000
 1993 12 29  43252.419998
 1993 12 30  40252·279999
 1993 12 31  12251·449997
 1994 01 03 66250·850006
 1994 01 04 22249.919998
 1994 01 05 15250.250000
 1994 01 06 22250.610001
 1994 01 07 13250.330002
 1994 01 10 30251·770004
 1994 01 11 85254.320007
 1994 01 12 87253.809998
 1994 01 13 97253·889999
 1994 01 14 1253·259995
 1994 01 17 14254.509995
 1994 01 18 3253.679993
 1994 01 19 43254·000000
 1994 01 20 91253·789993
 1994 01 21 88254.250000
 1994 01 24 87254·160004
 1994 01 25 0252.779999
 1994 01 26 81252·139999
 1994 01 27 23253.339996
 1994 01 28 84255.570007
 1994 01 31 45256·630005
 1994 02 01 78258·079987
 1994 02 02 54257.130005
 1994 02 03 64258·309998
 1994 02 04 78257·700012
 1994 02 07 14251·770004
 1994 02 08 44252.630005
 1994 02 09 20252.490005
 1994 02 10 24253.509995
 1994 02 11 45251.660004
 1994 02 14 83252·029999
 1994 02 15 72252·190002
 1994 02 16 34253·389999
 1994 02 17 53253·380005
 1994 02 18 82252·080002
 1994 02 22 63250·720001
 1994 02 23 82252·529999
 1994 02 24 45252·119995
 1994 02 25 80248·889999
 1994 02 28 63249.850006
 1994 03 01 70250·520004
 1994 03 02 52249.279999
 1994 03 03 40249.070007
 1994 03 04 67248.270004
 1994 03 07 23249.300003
 1994 03 08 31250·600006
 1994 03 09 49250·000000
 1994 03 10 92250.559998
 1994 03 11 91248.899994
 1994 03 14 64250·240005
 1994 03 15 20250.889999
 1994 03 16 83250·830002
 1994 03 17 49252·220001
 1994 03 18 57253.070007
 1994 03 21 91253·279999
 1994 03 22 10251·910004
 1994 03 23 99251·830002
 1994 03 24 41251.830002
 1994 03 25 25249·449997
 1994 03 28 67247·610001
 1994 03 29 65246·990005
 1994 03 30 74242·860001
 1994 03 31 10239.210007
 1994 04 04 72239·190002
 1994 04 05 97235·500000
 1994 04 06 37240·779999
 1994 04 07 59240.800003
 1994 04 08 69242.199997
 1994 04 11 72240·100006
 1994 04 12 37241.339996
 1994 04 13 9239·979996
 1994 04 14 29238·970001
 1994 04 15 89239.100006
 1994 04 18 5239.229996
 1994 04 19 24237.339996
 1994 04 20 45237.149994
 1994 04 21 74236·699997
 1994 04 22 99240·360001
 1994 04 25 92239.910004
 1994 04 26 36242·419998
 1994 04 28 77242·050003
 1994 04 29 99240.529999
 1994 05 02 25241·759995
 1994 05 03 47243.059998
 1994 05 04 74243·009995
 1994 05 05 12242.529999
 1994 05 06 61242.240005
 1994 05 09 46240.050003
 1994 05 10 65236.850006
 1994 05 11 70238.589996
 1994 05 12 63236.089996
 1994 05 13 27237.110001
 1994 05 16 76237·330002
 1994 05 17 30237.240005
 1994 05 18 20239·589996
 1994 05 19 11242·410004
 1994 05 20 56243·839996
 1994 05 23 73243.190002
 1994 05 24 43242·240005
 1994 05 25 40243.289993
 1994 05 26 82244.080002
 1994 05 27 6244.479996
 1994 05 31 71244·649994
 1994 06 01 85244.130005
 1994 06 02 53244.929993
 1994 06 03 60245.139999
 1994 06 06 67246.360001
 1994 06 07 38246·130005
 1994 06 08 96245.619995
 1994 06 09 93244.690002
 1994 06 10 18244.779999
 1994 06 13 20245.380005
 1994 06 14 59245.610001
 1994 06 15 85247.169998
 1994 06 16 38246.210007
 1994 06 17 75246·919998
 1994 06 20 20245·009995
 1994 06 21 44243·059998
 1994 06 22 64240.699997
 1994 06 23 71241·580002
 1994 06 24 78239·600006
 1994 06 27 1236.119995
 1994 06 28 60238·429993
 1994 06 29 3237·880005
 1994 06 30 58238.720001
 1994 07 01 13237·110001
 1994 07 05 13238.169998
 1994 07 06 89238·139999
 1994 07 07 11238·080002
 1994 07 08 61239.259995
 1994 07 11 35239.860001
 1994 07 12 75239.119995
 1994 07 13 13239·039993
 1994 07 14 52239.940002
 1994 07 15 66241·649994
 1994 07 18 29242.690002
 1994 07 19 63243·149994
 1994 07 20 17242·389999
 1994 07 21 68241·039993
 1994 07 22 46241.520004
 1994 07 25 88241.800003
 1994 07 26 14242.360001
 1994 07 27 28241·869995
 1994 07 28 43241·380005
 1994 07 29 37242.199997
 1994 08 01 24242·270004
 1994 08 02 60245·910004
 1994 08 03 67245·850006
 1994 08 04 86246·149994
 1994 08 05 53244.720001
 1994 08 08 1243.919998
 1994 08 09 85244.460007
 1994 08 10 35244.559998
 1994 08 11 34245·910004
 1994 08 12 15245·199997
 1994 08 15 92246·600006
 1994 08 16 11246·389999
 1994 08 17 22248.210007
 1994 08 18 89248.539993
 1994 08 19 7247·550003
 1994 08 22 62247.839996
 1994 08 23 0247·270004
 1994 08 24 36248.509995
 1994 08 25 75250·570007
 1994 08 26 64250·270004
 1994 08 29 74253.130005
 1994 08 30 94253.520004
 1994 08 31 63254·399994
 1994 09 01 19254·039993
 1994 09 02 76252·729996
 1994 09 06 27251.619995
 1994 09 07 67251.869995
 1994 09 08 51251.630005
 1994 09 09 62252·720001
 1994 09 12 21250.130005
 1994 09 13 6248.970001
 1994 09 14 10249·570007
 1994 09 15 15250·330002
 1994 09 16 90253·570007
 1994 09 19 24251·830002
 1994 09 20 73251.660004
 1994 09 21 40247·820007
 1994 09 22 71246.589996
 1994 09 23 89246·380005
 1994 09 26 39245.520004
 1994 09 27 69246·149994
 1994 09 28 28246·649994
 1994 09 29 96248.259995
 1994 09 30 34247·119995
 1994 10 03 59247·490005
 1994 10 04 48246·899994
 1994 10 05 65243·119995
 1994 10 06 8242·380005
 1994 10 07 92241·759995
 1994 10 10 45243·289993
 1994 10 11 39245.259995
 1994 10 12 37248.710007
 1994 10 13 74248.580002
 1994 10 14 56249·600006
 1994 10 17 87250·169998
 1994 10 18 21249·990005
 1994 10 19 37249.419998
 1994 10 20 44250·800003
 1994 10 21 4248.949997
 1994 10 24 85247.899994
 1994 10 25 37245.839996
 1994 10 26 97246·000000
 1994 10 27 8246.699997
 1994 10 28 80248.369995
 1994 10 31 57252.389999
 1994 11 01 28251.619995
 1994 11 02 45249.669998
 1994 11 03 81248.949997
 1994 11 04 3249.649994
 1994 11 07 74246·970001
 1994 11 08 82247.059998
 1994 11 09 88248.399994
 1994 11 10 6248·270004
 1994 11 11 99247·660004
 1994 11 14 15246·600006
 1994 11 15 28248.470001
 1994 11 16 23248·130005
 1994 11 17 91248·250000
 1994 11 18 62247·100006
 1994 11 21 50245·949997
 1994 11 22 35244.039993
 1994 11 23 62239·660004
 1994 11 25 67239·610001
 1994 11 28 30241.070007
 1994 11 29 51241·910004
 1994 11 30 51242·529999
 1994 12 01 0241.820007
 1994 12 02 68239.309998
 1994 12 05 0241·320007
 1994 12 06 19241·529999
 1994 12 07 55241·210007
 1994 12 08 89240.080002
 1994 12 09 40236·889999
 1994 12 12 56237·520004
 1994 12 13 50238.600006
 1994 12 14 45239.160004
 1994 12 15 52241·809998
 1994 12 16 74242·309998
 1994 12 19 30243·759995
 1994 12 20 9243·270004
 1994 12 21 43243.050003
 1994 12 22 11244·389999
 1994 12 23 65244.419998
 1994 12 27 83244.690002
 1994 12 28 44246.009995
 1994 12 29 29245.059998
 1994 12 30 48245·520004
 1995 01 03  93244.639999
 1995 01 04  13244.419998
 1995 01 05  17245.320007
 1995 01 06  98245.169998
 1995 01 09  88245.479996
 1995 01 10  31245.630005
 1995 01 11  88246.059998
 1995 01 12  60245·960007
 1995 01 13  44245·979996
 1995 01 16  4248·259995
 1995 01 17  79250·320007
 1995 01 18  2250.779999
 1995 01 19  61250·509995
 1995 01 20  64248·970001
 1995 01 23  53247.770004
 1995 01 24  20248·080002
 1995 01 25  64248.380005
 1995 01 26  69249.000000
 1995 01 27  99249.350006
 1995 01 30  31250.449997
 1995 01 31  5249·429993
 1995 02 01  98250·520004
 1995 02 02  28250.720001
 1995 02 03  81251·990005
 1995 02 06  58255.289993
 1995 02 07  60256·790009
 1995 02 08  80256·609985
 1995 02 09  37256·779999
 1995 02 10  24256.369995
 1995 02 13  85257.059998
 1995 02 14  17257.079987
 1995 02 15  95257.429993
 1995 02 16  28258.600006
 1995 02 17  31258.730011
 1995 02 21  26256·950012
 1995 02 22  74257.100006
 1995 02 23  21258.329987
 1995 02 24  78259.600006
 1995 02 27  21260.100006
 1995 02 28  17257·899994
 1995 03 01  78260.079987
 1995 03 02  35259.040009
 1995 03 03  40258.649994
 1995 03 06  94258.859985
 1995 03 07  99258.700012
 1995 03 08  31256·649994
 1995 03 09  45257.200012
 1995 03 10  0257·309998
 1995 03 13  10260·570007
 1995 03 14  25260.850006
 1995 03 15  24262·339996
 1995 03 16  52261·839996
 1995 03 17  61263.529999
 1995 03 20  97263·420013
 1995 03 21  91263·589996
 1995 03 22  95263·149994
 1995 03 23  28263.369995
 1995 03 24  54263.529999
 1995 03 27  83266·250000
 1995 03 28  99267.480011
 1995 03 29  11267·799988
 1995 03 30  28267.329987
 1995 03 31  63267·440002
 1995 04 03  57266·140015
 1995 04 04  35266.640015
 1995 04 05  75268.200012
 1995 04 06  18268.410004
 1995 04 07  89268·640015
 1995 04 10  50268.829987
 1995 04 11  78269·410004
 1995 04 12  63268·739990
 1995 04 13  39269.690002
 1995 04 17  33270.679993
 1995 04 18  42268·839996
 1995 04 19  34268·170013
 1995 04 20  76267.679993
 1995 04 21  84267·959991
 1995 04 24  0269·549988
 1995 04 25  95271·630005
 1995 04 26  94271.339996
 1995 04 27  27271·679993
 1995 04 28  8272·269989
 1995 05 01  33272·850006
 1995 05 02  12272·459991
 1995 05 03  13272.720001
 1995 05 04  47275·600006
 1995 05 05  62275·559998
 1995 05 08  74275·429993
 1995 05 09  19277.410004
 1995 05 10  25277·630005
 1995 05 11  19278.089996
 1995 05 12  50278·339996
 1995 05 15  43278.980011
 1995 05 16  72280·100006
 1995 05 17  67280·329987
 1995 05 18  34279.660004
 1995 05 19  12275.720001
 1995 05 22  47275·559998
 1995 05 23  94277·829987
 1995 05 24  44280·380005
 1995 05 25  75280·369995
 1995 05 26  29280.339996
 1995 05 30  13277·899994
 1995 05 31  25277·769989
 1995 06 01  9282·480011
 1995 06 02  26282·790009
 1995 06 05  62282.660004
 1995 06 06  47284.420013
 1995 06 07  14284·339996
 1995 06 08  70283.100006
 1995 06 09  3282·640015
 1995 06 12  2280·290009
 1995 06 13  14281.809998
 1995 06 14  17284·570007
 1995 06 15  25284·739990
 1995 06 16  11285.220001
 1995 06 19  61286·579987
 1995 06 20  49289.079987
 1995 06 21  41289.559998
 1995 06 22  18289.200012
 1995 06 23  30292.910004
 1995 06 26  73292.040009
 1995 06 27  88289·070007
 1995 06 28  91288·000000
 1995 06 29  21289·130005
 1995 06 30  19288·850006
 1995 07 03  29289.290009
 1995 07 05  24290.570007
 1995 07 06  59290·950012
 1995 07 07  45294·350006
 1995 07 10  52296·100006
 1995 07 11  38296.269989
 1995 07 12  96295·480011
 1995 07 13  32298·540009
 1995 07 14  71298·380005
 1995 07 17  76298·250000
 1995 07 18  6299·250000
 1995 07 19  88296·109985
 1995 07 20  22292.660004
 1995 07 21  7294.029999
 1995 07 24  89294·339996
 1995 07 25  43296·190002
 1995 07 26  70298.660004
 1995 07 27  25299·239990
 1995 07 28  72301·359985
 1995 07 31  54300·320007
 1995 08 01  1299.980011
 1995 08 02  50298.760010
 1995 08 03  4297·950012
 1995 08 04  4297·720001
 1995 08 07  28298·000000
 1995 08 08  26298.720001
 1995 08 09  62298.950012
 1995 08 10  97298.760010
 1995 08 11  90297.890015
 1995 08 14  21296.609985
 1995 08 15  44299·109985
 1995 08 16  67298.779999
 1995 08 17  50299.799988
 1995 08 18  30299·559998
 1995 08 21  78299.660004
 1995 08 22  70298.910004
 1995 08 23  94299.720001
 1995 08 24  72298.690002
 1995 08 25  12298·670013
 1995 08 28  88300·010010
 1995 08 29  37299·399994
 1995 08 30  91299·809998
 1995 08 31  23300.769989
 1995 09 01  26301·399994
 1995 09 05  16302.350006
 1995 09 06  57305.299988
 1995 09 07  11306·290009
 1995 09 08  17306.179993
 1995 09 11  94307.600006
 1995 09 12  63308.209991
 1995 09 13  1309·350006
 1995 09 14  18310·559998
 1995 09 15  59312·899994
 1995 09 18  28312.609985
 1995 09 19  43312·190002
 1995 09 20  10313.429993
 1995 09 21  24314.839996
 1995 09 22  98312·809998
 1995 09 25  14312.029999
 1995 09 26  99311·769989
 1995 09 27  26311.609985
 1995 09 28  40311.190002
 1995 09 29  13313·959991
 1995 10 02  18313·279999
 1995 10 03  28311.730011
 1995 10 04  49311.790009
 1995 10 05  67310.859985
 1995 10 06  23311.739990
 1995 10 09  19311·779999
 1995 10 10  45309·019989
 1995 10 11  24308.500000
 1995 10 12  95310·260010
 1995 10 13  12312.470001
 1995 10 16  71313·450012
 1995 10 17  61312·739990
 1995 10 18  41314·950012
 1995 10 19  43315·489990
 1995 10 20  96316.799988
 1995 10 23  78314.959991
 1995 10 24  94313.809998
 1995 10 25  77314.350006
 1995 10 26  15311·809998
 1995 10 27  0308.790009
 1995 10 30  9310.339996
 1995 10 31  1312·380005
 1995 11 01  46311.369995
 1995 11 02  78312.989990
 1995 11 03  68316·149994
 1995 11 06  27316.950012
 1995 11 07  35315.950012
 1995 11 08  88314.440002
 1995 11 09  78317·040009
 1995 11 10  94318·160004
 1995 11 13  49317.839996
 1995 11 14  28317·510010
 1995 11 15  70315.640015
 1995 11 16  65317.679993
 1995 11 17  84319.640015
 1995 11 20  26320.989990
 1995 11 21  2318·920013
 1995 11 22  28320·230011
 1995 11 24  58319.399994
 1995 11 27  32320.440002
 1995 11 28  54321·089996
 1995 11 29  95323.869995
 1995 11 30  15324.899994
 1995 12 01  19324.350006
 1995 12 04  34324·779999
 1995 12 05  4328.380005
 1995 12 06  25330.140015
 1995 12 07  91330·980011
 1995 12 08  72328·769989
 1995 12 11  18329.410004
 1995 12 12  81330.420013
 1995 12 13  70329.609985
 1995 12 14  27331.179993
 1995 12 15  26328.170013
 1995 12 18  4327·709991
 1995 12 19  9322·359985
 1995 12 20  78325·510010
 1995 12 21  39322·869995
 1995 12 22  36325.279999
 1995 12 26  82326·119995
 1995 12 27  34327·429993
 1995 12 28  96327.679993
 1995 12 29  48327·579987
 1996 01 02 89328.890015
 1996 01 03 25331·079987
 1996 01 04 61331·179993
 1996 01 05 32328.910004
 1996 01 08 57328·209991
 1996 01 09 8329.059998
 1996 01 10 19324·029999
 1996 01 11 10318·239990
 1996 01 12 35320·869995
 1996 01 15 65320·600006
 1996 01 16 86319.269989
 1996 01 17 23323·390015
 1996 01 18 99322·970001
 1996 01 19 3324·040009
 1996 01 22 97326.070007
 1996 01 23 43327.079987
 1996 01 24 49326.829987
 1996 01 25 53330.609985
 1996 01 26 17329·089996
 1996 01 29 62331·480011
 1996 01 30 11332.720001
 1996 01 31 71335·959991
 1996 02 01 34338·970001
 1996 02 02 0340.250000
 1996 02 05 35338.989990
 1996 02 06 40341·910004
 1996 02 07 59344·489990
 1996 02 08 2346·190002
 1996 02 09 96349·299988
 1996 02 12 66349.519989
 1996 02 13 32351·809998
 1996 02 14 35351·149994
 1996 02 15 95348·950012
 1996 02 16 81347.489990
 1996 02 20 14345.730011
 1996 02 21 95342·000000
 1996 02 22 58345.760010
 1996 02 23 41351.440002
 1996 02 26 94351.609985
 1996 02 27 1347.480011
 1996 02 28 34345.809998
 1996 02 29 28344.910004
 1996 03 01 85342.559998
 1996 03 04 96344·000000
 1996 03 05 99347.470001
 1996 03 06 49350·019989
 1996 03 07 24348.269989
 1996 03 08 50349·029999
 1996 03 11 53338.519989
 1996 03 12 35341.630005
 1996 03 13 75339.970001
 1996 03 14 57340·839996
 1996 03 15 22342.029999
 1996 03 18 43342.630005
 1996 03 19 25348.339996
 1996 03 20 37347·720001
 1996 03 21 57346·820007
 1996 03 22 54346.450012
 1996 03 25 87347.149994
 1996 03 26 32346·440002
 1996 03 27 32347.739990
 1996 03 28 76346·160004
 1996 03 29 0346·290009
 1996 04 01 13345·010010
 1996 04 02 48349.170013
 1996 04 03 39349.970001
 1996 04 04 25350·279999
 1996 04 08 73350·200012
 1996 04 09 30343.880005
 1996 04 10 1343·079987
 1996 04 11 52338·519989
 1996 04 12 32336·690002
 1996 04 15 29339.799988
 1996 04 16 43342·820007
 1996 04 17 92344.380005
 1996 04 18 34342·500000
 1996 04 19 20343·820007
 1996 04 22 72344·579987
 1996 04 23 84346·250000
 1996 04 24 47348·260010
 1996 04 25 3347·839996
 1996 04 26 19349·279999
 1996 04 29 91349·529999
 1996 04 30 67349·899994
 1996 05 01 5349.839996
 1996 05 02 41350·309998
 1996 05 03 0344·399994
 1996 05 06 12343.779999
 1996 05 07 74343.109985
 1996 05 08 20341·540009
 1996 05 09 24344.500000
 1996 05 10 27344·959991
 1996 05 13 88348.679993
 1996 05 14 62353.510010
 1996 05 15 1355.779999
 1996 05 16 79355·649994
 1996 05 17 45355·750000
 1996 05 20 0357.799988
 1996 05 21 95359·850006
 1996 05 22 65359·559998
 1996 05 23 72362.130005
 1996 05 24 88360·940002
 1996 05 28 93362·049988
 1996 05 29 2358.850006
 1996 05 30 19356.549988
 1996 05 31 10358·579987
 1996 06 03 8357.350006
 1996 06 04 36356.570007
 1996 06 05 61359·250000
 1996 06 06 72362.230011
 1996 06 07 77359.380005
 1996 06 10 34359.179993
 1996 06 11 99358.720001
 1996 06 12 5358.160004
 1996 06 13 64357.489990
 1996 06 14 91356·739990
 1996 06 17 58355.559998
 1996 06 18 67355.119995
 1996 06 19 57353·290009
 1996 06 20 27353·200012
 1996 06 21 88352·850006
 1996 06 24 38355.049988
 1996 06 25 69356·049988
 1996 06 26 86355·709991
 1996 06 27 65353.209991
 1996 06 28 26355·480011
 1996 07 01 36357.100006
 1996 07 02 36360·140015
 1996 07 03 89358·890015
 1996 07 05 62357.929993
 1996 07 08 23350·209991
 1996 07 09 71347.290009
 1996 07 10 86348.609985
 1996 07 11 2348·700012
 1996 07 12 17342.820007
 1996 07 15 12343·079987
 1996 07 16 5333·970001
 1996 07 17 29332.839996
 1996 07 18 31336·690002
 1996 07 19 2342·040009
 1996 07 22 23339·239990
 1996 07 23 49336·380005
 1996 07 24 4332·369995
 1996 07 25 10331.940002
 1996 07 26 40334.720001
 1996 07 29 94337.799988
 1996 07 30 96335·010010
 1996 07 31 30337·119995
 1996 08 01 81339·440002
 1996 08 02 19345.130005
 1996 08 05 98351·980011
 1996 08 06 82350.670013
 1996 08 07 97351.929993
 1996 08 08 8353·109985
 1996 08 09 21352·269989
 1996 08 12 9351.809998
 1996 08 13 62353·529999
 1996 08 14 66350.549988
 1996 08 15 4351.859985
 1996 08 16 81352·089996
 1996 08 19 78353·399994
 1996 08 20 26353·890015
 1996 08 21 9353.260010
 1996 08 22 92353·029999
 1996 08 23 69356.250000
 1996 08 26 43354·619995
 1996 08 27 25353·109985
 1996 08 28 61354.549988
 1996 08 29 87354·109985
 1996 08 30 0350.420013
 1996 09 03 63347·790009
 1996 09 04 33348.619995
 1996 09 05 6349.140015
 1996 09 06 3345.730011
 1996 09 09 63349·179993
 1996 09 10 75353·000000
 1996 09 11 27353·149994
 1996 09 12 84354·890015
 1996 09 13 87357.119995
 1996 09 16 83362.089996
 1996 09 17 75363.820007
 1996 09 18 99363·470001
 1996 09 19 22362.709991
 1996 09 20 76363.559998
 1996 09 23 1365.679993
 1996 09 24 30365·239990
 1996 09 25 82364·980011
 1996 09 26 97365·500000
 1996 09 27 80366·040009
 1996 09 30 84366·190002
 1996 10 01 5366·769989
 1996 10 02 16367·480011
 1996 10 03 13370.209991
 1996 10 04 92369.600006
 1996 10 07 54374·179993
 1996 10 08 28375·010010
 1996 10 09 24373·390015
 1996 10 10 11371·399994
 1996 10 11 16370·309998
 1996 10 14 50373.369995
 1996 10 15 65375.019989
 1996 10 16 23374·429993
 1996 10 17 4375·450012
 1996 10 18 28376.309998
 1996 10 21 10378.079987
 1996 10 22 34377·239990
 1996 10 23 56375.109985
 1996 10 24 30375.329987
 1996 10 25 60373.109985
 1996 10 28 76372.359985
 1996 10 29 35370·190002
 1996 10 30 51371.959991
 1996 10 31 40371·920013
 1996 11 01 5374·380005
 1996 11 04 30373·940002
 1996 11 05 9375·380005
 1996 11 06 2379.299988
 1996 11 07 4384·940002
 1996 11 08 52386·600006
 1996 11 11 50388.029999
 1996 11 12 19388.619995
 1996 11 13 78387.600006
 1996 11 14 40388·450012
 1996 11 15 41390.989990
 1996 11 18 93391·519989
 1996 11 19 60390·989990
 1996 11 20 56393.390015
 1996 11 21 77394·420013
 1996 11 22 50393·609985
 1996 11 25 6396·670013
 1996 11 26 89401·019989
 1996 11 27 78400·410004
 1996 11 29 38400·149994
 1996 12 02 98401.049988
 1996 12 03 52401·209991
 1996 12 04 87397·459991
 1996 12 05 34395.790009
 1996 12 06 42395·279999
 1996 12 09 82392.720001
 1996 12 10 74398.140015
 1996 12 11 38396·880005
 1996 12 12 70393.239990
 1996 12 13 42387.450012
 1996 12 16 33386.720001
 1996 12 17 76382.399994
 1996 12 18 38384·850006
 1996 12 19 20388.019989
 1996 12 20 82395·010010
 1996 12 23 98396·420013
 1996 12 24 30395·209991
 1996 12 26 29397·459991
 1996 12 27 67399·750000
 1996 12 30 79400·500000
 1996 12 31 49399·420013
 1997 01 02  7393.750000
 1997 01 03  55391.089996
 1997 01 06  20396.940002
 1997 01 07  30397·070007
 1997 01 08  17399.959991
 1997 01 09  42397.670013
 1997 01 10  46400.929993
 1997 01 13  28403.329987
 1997 01 14  47403·190002
 1997 01 15  46408·230011
 1997 01 16  7407·269989
 1997 01 17  24408·679993
 1997 01 20  9412.109985
 1997 01 21  12412·859985
 1997 01 22  79415.760010
 1997 01 23  26417.649994
 1997 01 24  41413.600006
 1997 01 27  8409·440002
 1997 01 28  63406·380005
 1997 01 29  66406·540009
 1997 01 30  7409.820007
 1997 01 31  29415·690002
 1997 02 03  83416.769989
 1997 02 04  99416·970001
 1997 02 05  94417·869995
 1997 02 06  95412.089996
 1997 02 07  90413·279999
 1997 02 10  7417.880005
 1997 02 11  15415·489990
 1997 02 12  48417·209991
 1997 02 13  59424.209991
 1997 02 14  98428·859985
 1997 02 18  8427·500000
 1997 02 19  58431.089996
 1997 02 20  92429·529999
 1997 02 21  2424.320007
 1997 02 24  36423.339996
 1997 02 25  20427.549988
 1997 02 26  12428·649994
 1997 02 27  77425·470001
 1997 02 28  87419·739990
 1997 03 03  53417.459991
 1997 03 04  72419.690002
 1997 03 05  3418.010010
 1997 03 06  73423.290009
 1997 03 07  0421·820007
 1997 03 10  45425.010010
 1997 03 11  88429.230011
 1997 03 12  33428·149994
 1997 03 13  31424.489990
 1997 03 14  32416·820007
 1997 03 17  64418.299988
 1997 03 18  30418·850006
 1997 03 19  40415.730011
 1997 03 20  60413·290009
 1997 03 21  86412.309998
 1997 03 24  51412·839996
 1997 03 25  46416.010010
 1997 03 26  77415.450012
 1997 03 27  37416·170013
 1997 03 31  9407·649994
 1997 04 01  94398.190002
 1997 04 02  60399·429993
 1997 04 03  23394·649994
 1997 04 04  42394.859985
 1997 04 07  51399·230011
 1997 04 08  9401.980011
 1997 04 09  76403·880005
 1997 04 10  13401.109985
 1997 04 11  14399.570007
 1997 04 14  50389.029999
 1997 04 15  52391.859985
 1997 04 16  10397·209991
 1997 04 17  0401.299988
 1997 04 18  32400·709991
 1997 04 21  34402.410004
 1997 04 22  46398·619995
 1997 04 23  53405.459991
 1997 04 24  31405·220001
 1997 04 25  27404·109985
 1997 04 28  59400.369995
 1997 04 29  44404·309998
 1997 04 30  48415·269989
 1997 05 01  64419·149994
 1997 05 02  11418·109985
 1997 05 05  66426.119995
 1997 05 06  8435·420013
 1997 05 07  0433.880005
 1997 05 08  91427.940002
 1997 05 09  38430·160004
 1997 05 12  60432·320007
 1997 05 13  19438.589996
 1997 05 14  11436·290009
 1997 05 15  4437·929993
 1997 05 16  82440·970001
 1997 05 19  25435·049988
 1997 05 20  9436.540009
 1997 05 21  34440·809998
 1997 05 22  73439.820007
 1997 05 23  52437·910004
 1997 05 27  49443·829987
 1997 05 28  21445·269989
 1997 05 29  58444.220001
 1997 05 30  55442·589996
 1997 06 02  17445·059998
 1997 06 03  86444·299988
 1997 06 04  88443.730011
 1997 06 05  16441.200012
 1997 06 06  28442·910004
 1997 06 09  71449.850006
 1997 06 10  38452·239990
 1997 06 11  43453.190002
 1997 06 12  18455.359985
 1997 06 13  46462.190002
 1997 06 16  9467.130005
 1997 06 17  65467·380005
 1997 06 18  51468.000000
 1997 06 19  5465.739990
 1997 06 20  26470·369995
 1997 06 23  41470·480011
 1997 06 24  14460·679993
 1997 06 25  68469·010010
 1997 06 26  39465·329987
 1997 06 27  52462.570007
 1997 06 30  21464·519989
 1997 07 01  79462·950012
 1997 07 02  25466.359985
 1997 07 03  4472·799988
 1997 07 07  10479.100006
 1997 07 08  6477.190002
 1997 07 09  82480·640015
 1997 07 10  30475·410004
 1997 07 11  42478·359985
 1997 07 14  43480.119995
 1997 07 15  37481·070007
 1997 07 16  85484.720001
 1997 07 17  7490.290009
 1997 07 18  11487·160004
 1997 07 21  40478.299988
 1997 07 22  51478.510010
 1997 07 23  17488.850006
 1997 07 24  53490·480011
 1997 07 25  66492.220001
 1997 07 28  35491·579987
 1997 07 29  10490·250000
 1997 07 30  38493·279999
 1997 07 31  16498·850006
 1997 08 01  69499·890015
 1997 08 04  48496.660004
 1997 08 05  60498·109985
 1997 08 06  15499·649994
 1997 08 07  9503.649994
 1997 08 08  21499·000000
 1997 08 11  38489.850006
 1997 08 12  14491.149994
 1997 08 13  38486.369995
 1997 08 14  40484·589996
 1997 08 15  18486·220001
 1997 08 18  88474·959991
 1997 08 19  60479·880005
 1997 08 20  43486·589996
 1997 08 21  67493·390015
 1997 08 22  37486·559998
 1997 08 25  9485·559998
 1997 08 26  94484.440002
 1997 08 27  80481.119995
 1997 08 28  86481·500000
 1997 08 29  41476.880005
 1997 09 02  80475·329987
 1997 09 03  76488·350006
 1997 09 04  87488.950012
 1997 09 05  37490·450012
 1997 09 08  15490·119995
 1997 09 09  99491.369995
 1997 09 10  15492·679993
 1997 09 11  5485.899994
 1997 09 12  35482·649994
 1997 09 15  19488.450012
 1997 09 16  69486.760010
 1997 09 17  75499·000000
 1997 09 18  4491·220001
 1997 09 19  29500·540009
 1997 09 22  75502.059998
 1997 09 23  4504·709991
 1997 09 24  11503·000000
 1997 09 25  48499·459991
 1997 09 26  84495·959991
 1997 09 29  75499.529999
 1997 09 30  66503·540009
 1997 10 01  21502.890015
 1997 10 02  72504.470001
 1997 10 03  93507·309998
 1997 10 06  10509.839996
 1997 10 07  18513·719971
 1997 10 08  37518.979980
 1997 10 09  91514·799988
 1997 10 10  4513.570007
 1997 10 13  31511.850006
 1997 10 14  7512·429993
 1997 10 15  25513·140015
 1997 10 16  37511.160004
 1997 10 17  80505·950012
 1997 10 20  30499.750000
 1997 10 21  76505.549988
 1997 10 22  20514·309998
 1997 10 23  10512·909973
 1997 10 24  84503.410004
 1997 10 27  51498.399994
 1997 10 28  93465·429993
 1997 10 29  89486.929993
 1997 10 30  67486·290009
 1997 10 31  83478.160004
 1997 11 03  18483·859985
 1997 11 04  12496·059998
 1997 11 05  6497.309998
 1997 11 06  26498.880005
 1997 11 07  83496.420013
 1997 11 10  97490.579987
 1997 11 11  50487·510010
 1997 11 12  65488·350006
 1997 11 13  1479·000000
 1997 11 14  90483·940002
 1997 11 17  76490·029999
 1997 11 18  3499·350006
 1997 11 19  10495.410004
 1997 11 20  58498.359985
 1997 11 21  83505·809998
 1997 11 24  75507·600006
 1997 11 25  72499·390015
 1997 11 26  96503·790009
 1997 11 28  98502.429993
 1997 12 01  35504·250000
 1997 12 02  76514.340027
 1997 12 03  24512.849976
 1997 12 04  69515·659973
 1997 12 05  66514·340027
 1997 12 08  34519.719971
 1997 12 09  85519·150024
 1997 12 10  74515·679993
 1997 12 11  75512.250000
 1997 12 12  85504·299988
 1997 12 15  49503·000000
 1997 12 16  11507·619995
 1997 12 17  92510·390015
 1997 12 18  91509.570007
 1997 12 19  9504.420013
 1997 12 22  7500·690002
 1997 12 23  75503.850006
 1997 12 24  40497·029999
 1997 12 26  86493.970001
 1997 12 29  12495.869995
 1997 12 30  6504.239990
 1997 12 31  44513.409973
 1998 01 02 22513.789978
 1998 01 05 1515·369995
 1998 01 06 90516·630005
 1998 01 07 43510.989990
 1998 01 08 87509·149994
 1998 01 09 75505·119995
 1998 01 12 60490·260010
 1998 01 13 99495.100006
 1998 01 14 76502·269989
 1998 01 15 59505.649994
 1998 01 16 73502·170013
 1998 01 20 99507·489990
 1998 01 21 7515·830017
 1998 01 22 4512.549988
 1998 01 23 9508·619995
 1998 01 26 57505·690002
 1998 01 27 25504·779999
 1998 01 28 84510·380005
 1998 01 29 75515.190002
 1998 01 30 10519.409973
 1998 02 02 98517.020020
 1998 02 03 1527·969971
 1998 02 04 4530·619995
 1998 02 05 21531.150024
 1998 02 06 22529·520020
 1998 02 09 79533.880005
 1998 02 10 51533·109985
 1998 02 11 79537·510010
 1998 02 12 14538.280029
 1998 02 13 70540·510010
 1998 02 17 99538·729980
 1998 02 18 96539.929993
 1998 02 19 19544.770020
 1998 02 20 47543.169983
 1998 02 23 54545.710022
 1998 02 24 10547·820007
 1998 02 25 7543.510010
 1998 02 26 13549.809998
 1998 02 27 48552·929993
 1998 03 02 83553·140015
 1998 03 03 71552·299988
 1998 03 04 92554·219971
 1998 03 05 37552·109985
 1998 03 06 5545·609985
 1998 03 09 30556.250000
 1998 03 10 34554·549988
 1998 03 11 3560·849976
 1998 03 12 87563.469971
 1998 03 13 29564.169983
 1998 03 16 16563.500000
 1998 03 17 53568.809998
 1998 03 18 68569·719971
 1998 03 19 37572.419983
 1998 03 20 36574.609985
 1998 03 23 17578.809998
 1998 03 24 10576·659973
 1998 03 25 48582·070007
 1998 03 26 22580·190002
 1998 03 27 54579·789978
 1998 03 30 1576.960022
 1998 03 31 81575·960022
 1998 04 01 23580·309998
 1998 04 02 45583·590027
 1998 04 03 55589.469971
 1998 04 06 80590·880005
 1998 04 07 14589·830017
 1998 04 08 95584·000000
 1998 04 09 9580.070007
 1998 04 13 15584·640015
 1998 04 14 96584·570007
 1998 04 15 37587·900024
 1998 04 16 26589·840027
 1998 04 17 79584·080017
 1998 04 20 95591·409973
 1998 04 21 28592.039978
 1998 04 22 94593·359985
 1998 04 23 92595·179993
 1998 04 24 60589.299988
 1998 04 27 49583·289978
 1998 04 28 26571·419983
 1998 04 29 98571·530029
 1998 04 30 68576·640015
 1998 05 01 7585.460022
 1998 05 04 59589·830017
 1998 05 05 65590·650024
 1998 05 06 18587.320007
 1998 05 07 33581.940002
 1998 05 08 57576.940002
 1998 05 11 89583.500000
 1998 05 12 35582·440002
 1998 05 13 84586·440002
 1998 05 14 7587·729980
 1998 05 15 88587.030029
 1998 05 18 72582.280029
 1998 05 19 42580·770020
 1998 05 20 23582·780029
 1998 05 21 6586·830017
 1998 05 22 1584.609985
 1998 05 26 13582·090027
 1998 05 27 42573·700012
 1998 05 28 13572.219971
 1998 05 29 25575·109985
 1998 06 01 29572·109985
 1998 06 02 27571·489990
 1998 06 03 3572·570007
 1998 06 04 69567.440002
 1998 06 05 47573.489990
 1998 06 08 66582.859985
 1998 06 09 94584·280029
 1998 06 10 82585·780029
 1998 06 11 47582·200012
 1998 06 12 72573.419983
 1998 06 15 31574.859985
 1998 06 16 40563·900024
 1998 06 17 38569.150024
 1998 06 18 83578·890015
 1998 06 19 83578·539978
 1998 06 22 44575·469971
 1998 06 23 50577.219971
 1998 06 24 62585·299988
 1998 06 25 45591·770020
 1998 06 26 20590.049988
 1998 06 29 41591·780029
 1998 06 30 96594.919983
 1998 07 01 34592·570007
 1998 07 02 16599.940002
 1998 07 06 91599·090027
 1998 07 07 99604·609985
 1998 07 08 97603·710022
 1998 07 09 9609·760010
 1998 07 10 8606.200012
 1998 07 13 8608·679993
 1998 07 14 1609·260010
 1998 07 15 0615.010010
 1998 07 16 22614·169983
 1998 07 17 86618·580017
 1998 07 20 40620.150024
 1998 07 21 13619·219971
 1998 07 22 92609·549988
 1998 07 23 22608.270020
 1998 07 24 35596.049988
 1998 07 27 99595.849976
 1998 07 28 98598.429993
 1998 07 29 27589·580017
 1998 07 30 29587.030029
 1998 07 31 34596·130005
 1998 08 03 46584.969971
 1998 08 04 41580.599976
 1998 08 05 90559·479980
 1998 08 06 17563·229980
 1998 08 07 70568·479980
 1998 08 10 25569.739990
 1998 08 11 15566.469971
 1998 08 12 74558.119995
 1998 08 13 25566·419983
 1998 08 14 68561·750000
 1998 08 17 20555·880005
 1998 08 18 56565.679993
 1998 08 19 92574.630005
 1998 08 20 83572.580017
 1998 08 21 51568.719971
 1998 08 24 38562·750000
 1998 08 25 79565.830017
 1998 08 26 7567·840027
 1998 08 27 77562.619995
 1998 08 28 20540·609985
 1998 08 31 18532.429993
 1998 09 01 4496.660004
 1998 09 02 92514·729980
 1998 09 03 28513·700012
 1998 09 04 64508.920013
 1998 09 08 61504·440002
 1998 09 09 15529·840027
 1998 09 10 12521·169983
 1998 09 11 0507.549988
 1998 09 14 91522.010010
 1998 09 15 91532.919983
 1998 09 16 48537.320007
 1998 09 17 32541.979980
 1998 09 18 32528·869995
 1998 09 21 87530·359985
 1998 09 22 35531.979980
 1998 09 23 91535.369995
 1998 09 24 47553·539978
 1998 09 25 99541.719971
 1998 09 28 0542.450012
 1998 09 29 35544.619995
 1998 09 30 24544·640015
 1998 10 01 45529.109985
 1998 10 02 92512·340027
 1998 10 05 45520·570007
 1998 10 06 75511.850006
 1998 10 07 71509.290009
 1998 10 08 88501.510010
 1998 10 09 28494.450012
 1998 10 12 40507.640015
 1998 10 13 44515.309998
 1998 10 14 87513.400024
 1998 10 15 15519·280029
 1998 10 16 79540·929993
 1998 10 19 59546.090027
 1998 10 20 14549.950012
 1998 10 21 63551·440002
 1998 10 22 83554.320007
 1998 10 23 35558.609985
 1998 10 26 21554·989990
 1998 10 27 54556·409973
 1998 10 28 62552·979980
 1998 10 29 17561·280029
 1998 10 30 83563·640015
 1998 11 02 94570·630005
 1998 11 03 56578.280029
 1998 11 04 73577.650024
 1998 11 05 99582.309998
 1998 11 06 15589·989990
 1998 11 09 27593.729980
 1998 11 10 98588·150024
 1998 11 11 96587.049988
 1998 11 12 73583·140015
 1998 11 13 62581·859985
 1998 11 16 10585.580017
 1998 11 17 24590·690002
 1998 11 18 50592.859985
 1998 11 19 76595·950012
 1998 11 20 54600·030029
 1998 11 23 58605.349976
 1998 11 24 54617.760010
 1998 11 25 5615·200012
 1998 11 27 0617·299988
 1998 11 30 98619·960022
 1998 12 01 14605·309998
 1998 12 02 13611·080017
 1998 12 03 40609·809998
 1998 12 04 71599.830017
 1998 12 07 89612.840027
 1998 12 08 88618·390015
 1998 12 09 95615.239990
 1998 12 10 26615·580017
 1998 12 11 60605·809998
 1998 12 14 42605.859985
 1998 12 15 8592.960022
 1998 12 16 38603·859985
 1998 12 17 33603.359985
 1998 12 18 13612.960022
 1998 12 21 49617.119995
 1998 12 22 9625·330017
 1998 12 23 40625.380005
 1998 12 24 65637·739990
 1998 12 28 11636.890015
 1998 12 29 63637·630005
 1998 12 30 37645·359985
 1998 12 31 84641.859985
 1999 01 04  14642·869995
 1999 01 05  51641·780029
 1999 01 06  7649·750000
 1999 01 07  85663.669983
 1999 01 08  3662.719971
 1999 01 11  49665.640015
 1999 01 12  56660.929993
 1999 01 13  4648·690002
 1999 01 14  45645.679993
 1999 01 15  56633·909973
 1999 01 19  16649.450012
 1999 01 20  5654·179993
 1999 01 21  36655·859985
 1999 01 22  98644.510010
 1999 01 25  42639.619995
 1999 01 26  76643·599976
 1999 01 27  94652·640015
 1999 01 28  26647.669983
 1999 01 29  18658·929993
 1999 02 01  30665.640015
 1999 02 02  63662.570007
 1999 02 03  15656·950012
 1999 02 04  49662.570007
 1999 02 05  3650.169983
 1999 02 08  14644.770020
 1999 02 09  64646·700012
 1999 02 10  67632·530029
 1999 02 11  61635.460022
 1999 02 12  39651.489990
 1999 02 16  1639·159973
 1999 02 17  29644·880005
 1999 02 18  89635·789978
 1999 02 19  58642·750000
 1999 02 22  74644.119995
 1999 02 23  16660·770020
 1999 02 24  2660·559998
 1999 02 25  15651·890015
 1999 02 26  60647·130005
 1999 03 01  36643·669983
 1999 03 02  36643·200012
 1999 03 03  80638.299988
 1999 03 04  59638.820007
 1999 03 05  19648·140015
 1999 03 08  56662·390015
 1999 03 09  46666.229980
 1999 03 10  96664.559998
 1999 03 11  22667·950012
 1999 03 12  48673·169983
 1999 03 15  32671.369995
 1999 03 16  22677.650024
 1999 03 17  28677.159973
 1999 03 18  26673·049988
 1999 03 19  83682.010010
 1999 03 22  11672.700012
 1999 03 23  42671·250000
 1999 03 24  27653·849976
 1999 03 25  68657.630005
 1999 03 26  65668.380005
 1999 03 29  96664.700012
 1999 03 30  15678.570007
 1999 03 31  81673·799988
 1999 04 01  9667.489990
 1999 04 05  47670.890015
 1999 04 06  77684.309998
 1999 04 07  41682.719971
 1999 04 08  93686.590027
 1999 04 09  77695·369995
 1999 04 12  27697.669983
 1999 04 13  92702·890015
 1999 04 14  93699·219971
 1999 04 15  92689·380005
 1999 04 16  1686.330017
 1999 04 19  4684.940002
 1999 04 20  8669.880005
 1999 04 21  24678·890015
 1999 04 22  64694.770020
 1999 04 23  70705·849976
 1999 04 26  65704·979980
 1999 04 27  29706·679993
 1999 04 28  3708·130005
 1999 04 29  10702·359985
 1999 04 30  13698·760010
 1999 05 03  90695.250000
 1999 05 04  30704.960022
 1999 05 05  67694·000000
 1999 05 06  29701.650024
 1999 05 07  12693·320007
 1999 05 10  84700.049988
 1999 05 11  12698.239990
 1999 05 12  12706·200012
 1999 05 13  27711·090027
 1999 05 14  28713.039978
 1999 05 17  38697.450012
 1999 05 18  88698·549988
 1999 05 19  93695·030029
 1999 05 20  49701·049988
 1999 05 21  63698.380005
 1999 05 24  8694.190002
 1999 05 25  90681.640015
 1999 05 26  60669.840027
 1999 05 27  34680·000000
 1999 05 28  46669.119995
 1999 06 01  26679·099976
 1999 06 02  0674·750000
 1999 06 03  17675·570007
 1999 06 04  3677·429993
 1999 06 07  31692.070007
 1999 06 08  31695·500000
 1999 06 09  9686·479980
 1999 06 10  4687·099976
 1999 06 11  63678·820007
 1999 06 14  41673·960022
 1999 06 15  27673·349976
 1999 06 16  1677.359985
 1999 06 17  4692.280029
 1999 06 18  42697.359985
 1999 06 21  16698.400024
 1999 06 22  67701·809998
 1999 06 23  59695·070007
 1999 06 24  74694.109985
 1999 06 25  45684·929993
 1999 06 28  5684·450012
 1999 06 29  60692.760010
 1999 06 30  98703.109985
 1999 07 01  9713·599976
 1999 07 02  38717.869995
 1999 07 06  65723·250000
 1999 07 07  3721·929993
 1999 07 08  25724.840027
 1999 07 09  18724·429993
 1999 07 12  55728·609985
 1999 07 13  2726·520020
 1999 07 14  40723.750000
 1999 07 15  19726.489990
 1999 07 16  36732·510010
 1999 07 19  31736.690002
 1999 07 20  21730·760010
 1999 07 21  43715.010010
 1999 07 22  40716.869995
 1999 07 23  55707.669983
 1999 07 26  62705·960022
 1999 07 27  15700.099976
 1999 07 28  24708·140015
 1999 07 29  62709·070007
 1999 07 30  84697.229980
 1999 08 02  84690.510010
 1999 08 03  69689·799988
 1999 08 04  63685·770020
 1999 08 05  29676·510010
 1999 08 06  27680·919983
 1999 08 09  83673·780029
 1999 08 10  97671.650024
 1999 08 11  68662·909973
 1999 08 12  43673.599976
 1999 08 13  95672·150024
 1999 08 16  27687·380005
 1999 08 17  94689.169983
 1999 08 18  59696·080017
 1999 08 19  65690.520020
 1999 08 20  41685.190002
 1999 08 23  27691.969971
 1999 08 24  24704·250000
 1999 08 25  72705.250000
 1999 08 26  51711.580017
 1999 08 27  10704·900024
 1999 08 30  14697.580017
 1999 08 31  23685·090027
 1999 09 01  96683.270020
 1999 09 02  13689·119995
 1999 09 03  29683·039978
 1999 09 07  51702.869995
 1999 09 08  39699.739990
 1999 09 09  30696.070007
 1999 09 10  95697·780029
 1999 09 13  12700.119995
 1999 09 14  66695·919983
 1999 09 15  80692·250000
 1999 09 16  63682.950012
 1999 09 17  87682·630005
 1999 09 20  92691·359985
 1999 09 21  7691·140015
 1999 09 22  6677·030029
 1999 09 23  83678·739990
 1999 09 24  54662·919983
 1999 09 27  80661·710022
 1999 09 28  27664.500000
 1999 09 29  32663.669983
 1999 09 30  14657·380005
 1999 10 01  94663.830017
 1999 10 04  50663·479980
 1999 10 05  91674.549988
 1999 10 06  62673·590027
 1999 10 07  68686.190002
 1999 10 08  25682·450012
 1999 10 11  40690·679993
 1999 10 12  9691.460022
 1999 10 13  45679.530029
 1999 10 14  29665.669983
 1999 10 15  88665.190002
 1999 10 18  94646.789978
 1999 10 19  95649·150024
 1999 10 20  61653·739990
 1999 10 21  64667·390015
 1999 10 22  80664·229980
 1999 10 25  12673.359985
 1999 10 26  47669.780029
 1999 10 27  27664.169983
 1999 10 28  54671.760010
 1999 10 29  15695.450012
 1999 11 01  37707.190002
 1999 11 02  57703·150024
 1999 11 03  29700.270020
 1999 11 04  49704·159973
 1999 11 05  7708.989990
 1999 11 08  61713.909973
 1999 11 09  43717.640015
 1999 11 10  82711·309998
 1999 11 11  56715·619995
 1999 11 12  71718·869995
 1999 11 15  60727.309998
 1999 11 16  9726.270020
 1999 11 17  12739·440002
 1999 11 18  44734·929993
 1999 11 19  66742·619995
 1999 11 22  48741.390015
 1999 11 23  23741.239990
 1999 11 24  61732·280029
 1999 11 26  75738·479980
 1999 11 29  44738.940002
 1999 11 30  65733.950012
 1999 12 01  29724.659973
 1999 12 02  26729·039978
 1999 12 03  67736.109985
 1999 12 06  38748·900024
 1999 12 07  79744.219971
 1999 12 08  79738·690002
 1999 12 09  9736.340027
 1999 12 10  69738·830017
 1999 12 13  68742·700012
 1999 12 14  24740·890015
 1999 12 15  91733·099976
 1999 12 16  7737.320007
 1999 12 17  78740·289978
 1999 12 20  74741.869995
 1999 12 21  56741.109985
 1999 12 22  28749.679993
 1999 12 23  16751.729980
 1999 12 27  66762.539978
 1999 12 28  73760.090027
 1999 12 29  32761.419983
 1999 12 30  12765.299988
 1999 12 31  63765.659973
 2000 01 03 38767.969971
 2000 01 04 44761·520020
 2000 01 05 24731·950012
 2000 01 06 54733·239990
 2000 01 07 68733.270020
 2000 01 10 16753.140015
 2000 01 11 34764·099976
 2000 01 12 50753.059998
 2000 01 13 8750·260010
 2000 01 14 21761·070007
 2000 01 18 47769·960022
 2000 01 19 90764.909973
 2000 01 20 27766.780029
 2000 01 21 62762.479980
 2000 01 24 96761·520020
 2000 01 25 37741.030029
 2000 01 26 20745·039978
 2000 01 27 62741·780029
 2000 01 28 37739.469971
 2000 01 31 78719·669983
 2000 02 01 5736·080017
 2000 02 02 73744.710022
 2000 02 03 52744.719971
 2000 02 04 28753.549988
 2000 02 07 27752·570007
 2000 02 08 70753·760010
 2000 02 09 48762·710022
 2000 02 10 22747·080017
 2000 02 11 54749.969971
 2000 02 14 53735·190002
 2000 02 15 55736·419983
 2000 02 16 25742·239990
 2000 02 17 81735.820007
 2000 02 18 48737·190002
 2000 02 22 32716·049988
 2000 02 23 24719.289978
 2000 02 24 27726.070007
 2000 02 25 4725·030029
 2000 02 28 58714·859985
 2000 02 29 32721·719971
 2000 03 01 36733·039978
 2000 03 02 98740.330017
 2000 03 03 42740·659973
 2000 03 06 88756.549988
 2000 03 07 78748·479980
 2000 03 08 30729.599976
 2000 03 09 15734·780029
 2000 03 10 53752.809998
 2000 03 13 46749.669983
 2000 03 14 26741·510010
 2000 03 15 33727·080017
 2000 03 16 16741.250000
 2000 03 17 59777·859985
 2000 03 20 35781.640015
 2000 03 21 78774·789978
 2000 03 22 89794·099976
 2000 03 23 62800.049988
 2000 03 24 32813·489990
 2000 03 27 56813.559998
 2000 03 28 11811.289978
 2000 03 29 24802·369995
 2000 03 30 20799.630005
 2000 03 31 0789.030029
 2000 04 03 45797·989990
 2000 04 04 39797·250000
 2000 04 05 22790·450012
 2000 04 06 66788.260010
 2000 04 07 78796·669983
 2000 04 10 26805.590027
 2000 04 11 89796.409973
 2000 04 12 35793.140015
 2000 04 13 23774.979980
 2000 04 14 29760·940002
 2000 04 17 96715·080017
 2000 04 18 14740·090027
 2000 04 19 18762.250000
 2000 04 20 18754·489990
 2000 04 24 45757·320007
 2000 04 25 36754·559998
 2000 04 26 27780·719971
 2000 04 27 86771.679993
 2000 04 28 60775·369995
 2000 05 01 55771.580017
 2000 05 02 36779·520020
 2000 05 03 52765·830017
 2000 05 04 92750.039978
 2000 05 05 55748·690002
 2000 05 08 59760·270020
 2000 05 09 62755.309998
 2000 05 10 16748·619995
 2000 05 11 42731.090027
 2000 05 12 34744·840027
 2000 05 15 84751.250000
 2000 05 16 32767·840027
 2000 05 17 47775·799988
 2000 05 18 23765.609985
 2000 05 19 11758·969971
 2000 05 22 66742.609985
 2000 05 23 27739·309998
 2000 05 24 15724·780029
 2000 05 25 64737·380005
 2000 05 26 69728.380005
 2000 05 30 63727·090027
 2000 05 31 22752.380005
 2000 06 01 86750.979980
 2000 06 02 15767.559998
 2000 06 05 63785.020020
 2000 06 06 83779·580017
 2000 06 07 47773·150024
 2000 06 08 5780.580017
 2000 06 09 58775·619995
 2000 06 12 59773.969971
 2000 06 13 40767.080017
 2000 06 14 65779·070007
 2000 06 15 5778.979980
 2000 06 16 40783·309998
 2000 06 19 85776.200012
 2000 06 20 45788·469971
 2000 06 21 85784.559998
 2000 06 22 37786·109985
 2000 06 23 26771.890015
 2000 06 26 20765.320007
 2000 06 27 4771.450012
 2000 06 28 90767.760010
 2000 06 29 32771.250000
 2000 06 30 90765·349976
 2000 07 03 95769.679993
 2000 07 05 60777·250000
 2000 07 06 98764·340027
 2000 07 07 82770.859985
 2000 07 10 15782.609985
 2000 07 11 35781.280029
 2000 07 12 42782·799988
 2000 07 13 45790·849976
 2000 07 14 44794·229980
 2000 07 17 29802·150024
 2000 07 18 8802.919983
 2000 07 19 54792.440002
 2000 07 20 89784.549988
 2000 07 21 80794.559998
 2000 07 24 66785·500000
 2000 07 25 11775.960022
 2000 07 26 83780.469971
 2000 07 27 50769·229980
 2000 07 28 9765·039978
 2000 07 31 41748·359985
 2000 08 01 81755·570007
 2000 08 02 26758·659973
 2000 08 03 58758.619995
 2000 08 04 93767.210022
 2000 08 07 66773.190002
 2000 08 08 23781·809998
 2000 08 09 55782·549988
 2000 08 10 44778.130005
 2000 08 11 44771.580017
 2000 08 14 78778.369995
 2000 08 15 71788·590027
 2000 08 16 94785.219971
 2000 08 17 46783.690002
 2000 08 18 54792.559998
 2000 08 21 99790·549988
 2000 08 22 68794·599976
 2000 08 23 30794·619995
 2000 08 24 39799·830017
 2000 08 25 59802.099976
 2000 08 28 16801.390015
 2000 08 29 76805.559998
 2000 08 30 45804·380005
 2000 08 31 94802·299988
 2000 09 01 14811·219971
 2000 09 05 92813·710022
 2000 09 06 10805·479980
 2000 09 07 74796·270020
 2000 09 08 63803.190002
 2000 09 11 10798.010010
 2000 09 12 98795·070007
 2000 09 13 93791·380005
 2000 09 14 87793.530029
 2000 09 15 85792·330017
 2000 09 18 97784.000000
 2000 09 19 69771·349976
 2000 09 20 38781.000000
 2000 09 21 99777·909973
 2000 09 22 18775·469971
 2000 09 25 48776.849976
 2000 09 26 90772·780029
 2000 09 27 60766.289978
 2000 09 28 0766.409973
 2000 09 29 99784.090027
 2000 10 02 43772.599976
 2000 10 03 99769.880005
 2000 10 04 7761.950012
 2000 10 05 15766·989990
 2000 10 06 25766.619995
 2000 10 09 72751.580017
 2000 10 10 25748.510010
 2000 10 11 15738.440002
 2000 10 12 83726.049988
 2000 10 13 61706.690002
 2000 10 16 68732.700012
 2000 10 17 44734.059998
 2000 10 18 95720·780029
 2000 10 19 72715·590027
 2000 10 20 74739·419983
 2000 10 23 71746.409973
 2000 10 24 60746.659973
 2000 10 25 38746.210022
 2000 10 26 5728·969971
 2000 10 27 90728·760010
 2000 10 30 4736.440002
 2000 10 31 15743·869995
 2000 11 01 50763·059998
 2000 11 02 21758·989990
 2000 11 03 78765·340027
 2000 11 06 85766·359985
 2000 11 07 21767·150024
 2000 11 08 6766.429993
 2000 11 09 56752·130005
 2000 11 10 54745.960022
 2000 11 13 56727.479980
 2000 11 14 16717·669983
 2000 11 15 39736·159973
 2000 11 16 53740·409973
 2000 11 17 18729.679993
 2000 11 20 45726·229980
 2000 11 21 52710.349976
 2000 11 22 41711.840027
 2000 11 24 95697.659973
 2000 11 27 11710·559998
 2000 11 28 46713·289978
 2000 11 29 97704·020020
 2000 11 30 0706.450012
 2000 12 01 59692·400024
 2000 12 04 97694·159973
 2000 12 05 29698.059998
 2000 12 06 71728·440002
 2000 12 07 58715.510010
 2000 12 08 3712.070007
 2000 12 11 69729·830017
 2000 12 12 70737·219971
 2000 12 13 3730·760010
 2000 12 14 92723·830017
 2000 12 15 73711·859985
 2000 12 18 86697·340027
 2000 12 19 11706.299988
 2000 12 20 14692·349976
 2000 12 21 22668.770020
 2000 12 22 32672·500000
 2000 12 26 28691.530029
 2000 12 27 42695·979980
 2000 12 28 24704.190002
 2000 12 29 44708.239990
 2001 01 02  23700.090027
 2001 01 03  80676.940002
 2001 01 04  10712·590027
 2001 01 05  87703.719971
 2001 01 08  89683·830017
 2001 01 09  50681·950012
 2001 01 10  36684.960022
 2001 01 11  48693·859985
 2001 01 12  46702·210022
 2001 01 16  5698.400024
 2001 01 17  85702·669983
 2001 01 18  40705·130005
 2001 01 19  39713·729980
 2001 01 22  19709·909973
 2001 01 23  63710·130005
 2001 01 24  1720.440002
 2001 01 25  35722·679993
 2001 01 26  92717·669983
 2001 01 29  1716·919983
 2001 01 30  93722·440002
 2001 01 31  29727.349976
 2001 02 01  51722.549988
 2001 02 02  57725·809998
 2001 02 05  6712.440002
 2001 02 06  41714.559998
 2001 02 07  45714·289978
 2001 02 08  11707.219971
 2001 02 09  51702·820007
 2001 02 12  15693·760010
 2001 02 13  50701.650024
 2001 02 14  71695.059998
 2001 02 15  66694·409973
 2001 02 16  19700·919983
 2001 02 20  66688·469971
 2001 02 21  68675.520020
 2001 02 22  14663.049988
 2001 02 23  48661.030029
 2001 02 26  19658·409973
 2001 02 27  59670.440002
 2001 02 28  84663.919983
 2001 03 01  21654.250000
 2001 03 02  59655.049988
 2001 03 05  25651.830017
 2001 03 06  88655·840027
 2001 03 07  82662·539978
 2001 03 08  61666·130005
 2001 03 09  74666·330017
 2001 03 12  64649·590027
 2001 03 13  1621.349976
 2001 03 14  27631.710022
 2001 03 15  36615·669983
 2001 03 16  75618·330017
 2001 03 19  71605.710022
 2001 03 20  80616.950012
 2001 03 21  68601.599976
 2001 03 22  9590·599976
 2001 03 23  11588.010010
 2001 03 26  72599.859985
 2001 03 27  52606·729980
 2001 03 28  78622·099976
 2001 03 29  66606.770020
 2001 03 30  78603.729980
 2001 04 02  95610.359985
 2001 04 03  21601·690002
 2001 04 04  5580.109985
 2001 04 05  99577·849976
 2001 04 06  29604·159973
 2001 04 09  0591.500000
 2001 04 10  22596.489990
 2001 04 11  59613·530029
 2001 04 12  9612.809998
 2001 04 16  4622.419983
 2001 04 17  36620·010010
 2001 04 18  9626·799988
 2001 04 19  18651·239990
 2001 04 20  45660·409973
 2001 04 23  91654.770020
 2001 04 24  25643.880005
 2001 04 25  61635.979980
 2001 04 26  61646·549988
 2001 04 27  56649.369995
 2001 04 30  7659.489990
 2001 05 01  72658.890015
 2001 05 02  15667·859985
 2001 05 03  26669·520020
 2001 05 04  80658·960022
 2001 05 07  6668·510010
 2001 05 08  95668.719971
 2001 05 09  20665.500000
 2001 05 10  95662.289978
 2001 05 11  46661·489990
 2001 05 14  13656.440002
 2001 05 15  82657·869995
 2001 05 16  27658·309998
 2001 05 17  97677·469971
 2001 05 18  9679·929993
 2001 05 21  80681.619995
 2001 05 22  77693·690002
 2001 05 23  91692·119995
 2001 05 24  44680.719971
 2001 05 25  10683.159973
 2001 05 29  69675·460022
 2001 05 30  86669.090027
 2001 05 31  6657·820007
 2001 06 01  89662.280029
 2001 06 04  55665·549988
 2001 06 05  62668·770020
 2001 06 06  9678.219971
 2001 06 07  64671·330017
 2001 06 08  9675.109985
 2001 06 11  26668.400024
 2001 06 12  90662·450012
 2001 06 13  1662·739990
 2001 06 14  33655·250000
 2001 06 15  11643.140015
 2001 06 18  13639·760010
 2001 06 19  96637.229980
 2001 06 20  51638·979980
 2001 06 21  72645·380005
 2001 06 22  64652.270020
 2001 06 25  69646·070007
 2001 06 26  14642.400024
 2001 06 27  91641·309998
 2001 06 28  57638.780029
 2001 06 29  62647·210022
 2001 07 02  97646·929993
 2001 07 03  75652.770020
 2001 07 05  30651.489990
 2001 07 06  45643·309998
 2001 07 09  0628.200012
 2001 07 10  55631·979980
 2001 07 11  46622·770020
 2001 07 12  12621.650024
 2001 07 13  50636·429993
 2001 07 16  89640.239990
 2001 07 17  92632.859985
 2001 07 18  83639.390015
 2001 07 19  96635·619995
 2001 07 20  58638·919983
 2001 07 23  82636.859985
 2001 07 24  1626.909973
 2001 07 25  14616.289978
 2001 07 26  68625.289978
 2001 07 27  53632.630005
 2001 07 30  36634.440002
 2001 07 31  4633·880005
 2001 08 01  51637.429993
 2001 08 02  69640·369995
 2001 08 03  81642·900024
 2001 08 06  92639·859985
 2001 08 07  64632·489990
 2001 08 08  16634·280029
 2001 08 09  57623.289978
 2001 08 10  28622·909973
 2001 08 13  88626.369995
 2001 08 14  9627.599976
 2001 08 15  6625·340027
 2001 08 16  87620·489990
 2001 08 17  30621·820007
 2001 08 20  85611.650024
 2001 08 21  99616.179993
 2001 08 22  70609.049988
 2001 08 23  22613.369995
 2001 08 24  6611.869995
 2001 08 27  29623.260010
 2001 08 28  2620.619995
 2001 08 29  20611·479980
 2001 08 30  61604·950012
 2001 08 31  15595.059998
 2001 09 04  33597.669983
 2001 09 05  6597·520020
 2001 09 06  63596.099976
 2001 09 07  2583.179993
 2001 09 10  40572.539978
 2001 09 17  86575.570007
 2001 09 18  49547·039978
 2001 09 19  59543·010010
 2001 09 20  22534.260010
 2001 09 21  93517·849976
 2001 09 24  83507.980011
 2001 09 25  80527·289978
 2001 09 26  4531·590027
 2001 09 27  83528.380005
 2001 09 28  52534.590027
 2001 10 01  84546·460022
 2001 10 02  38544·840027
 2001 10 03  37551·130005
 2001 10 04  69562·750000
 2001 10 05  15561.659973
 2001 10 08  98561·820007
 2001 10 09  62557.390015
 2001 10 10  72554·609985
 2001 10 11  42567.390015
 2001 10 12  85576·969971
 2001 10 15  90573.630005
 2001 10 16  24572·770020
 2001 10 17  60577.150024
 2001 10 18  24565.799988
 2001 10 19  77561.359985
 2001 10 22  13564·099976
 2001 10 23  87572.729980
 2001 10 24  66569·859985
 2001 10 25  6570.229980
 2001 10 26  52578.280029
 2001 10 29  69580·570007
 2001 10 30  86566.890015
 2001 10 31  82557.030029
 2001 11 01  79557.289978
 2001 11 02  73569.489990
 2001 11 05  85570.690002
 2001 11 06  37578·960022
 2001 11 07  55587.450012
 2001 11 08  94586.169983
 2001 11 09  87587·059998
 2001 11 12  29587·630005
 2001 11 13  71586.900024
 2001 11 14  51598.099976
 2001 11 15  44599·599976
 2001 11 16  38600.020020
 2001 11 19  37598·239990
 2001 11 20  88605·119995
 2001 11 21  30600·179993
 2001 11 23  71597.419983
 2001 11 26  93604·450012
 2001 11 27  75608·770020
 2001 11 28  46605.049988
 2001 11 29  60593·739990
 2001 11 30  1600·080017
 2001 12 03  6599.320007
 2001 12 04  17594·130005
 2001 12 05  62601·880005
 2001 12 06  49615.840027
 2001 12 07  99614.640015
 2001 12 10  95609.940002
 2001 12 11  58600·659973
 2001 12 12  50599.109985
 2001 12 13  99599·059998
 2001 12 14  53589·820007
 2001 12 17  54591·510010
 2001 12 18  41597.250000
 2001 12 19  75602·159973
 2001 12 20  93605·380005
 2001 12 21  84600·130005
 2001 12 24  86602·700012
 2001 12 26  21602·700012
 2001 12 27  40605·260010
 2001 12 28  2609·380005
 2001 12 31  73611·710022
 2002 01 02 57604.940002
 2002 01 03 45608·260010
 2002 01 04 91614.070007
 2002 01 07 14619.179993
 2002 01 08 26614.260010
 2002 01 09 82612·179993
 2002 01 10 57609·349976
 2002 01 11 47609.849976
 2002 01 14 98604·570007
 2002 01 15 52600.090027
 2002 01 16 32604.250000
 2002 01 17 36594.710022
 2002 01 18 66600·729980
 2002 01 22 81594.729980
 2002 01 23 73589.929993
 2002 01 24 68595·080017
 2002 01 25 50597·260010
 2002 01 28 19598·059998
 2002 01 29 62598.219971
 2002 01 30 55580.919983
 2002 01 31 94588·479980
 2002 02 01 41596.659973
 2002 02 04 4592·510010
 2002 02 05 37578.260010
 2002 02 06 67576.590027
 2002 02 07 48572.369995
 2002 02 08 32570.179993
 2002 02 11 75579·000000
 2002 02 12 64587·099976
 2002 02 13 65585.059998
 2002 02 14 2590.799988
 2002 02 15 58589.809998
 2002 02 19 3582.969971
 2002 02 20 42571.830017
 2002 02 21 96579.520020
 2002 02 22 99570.580017
 2002 02 25 28575.000000
 2002 02 26 55585·169983
 2002 02 27 20585·299988
 2002 02 28 35585·559998
 2002 03 01 9583·880005
 2002 03 04 5597.380005
 2002 03 05 6609.500000
 2002 03 06 29606.010010
 2002 03 07 41614·599976
 2002 03 08 16611·729980
 2002 03 11 12615·549988
 2002 03 12 69617.309998
 2002 03 13 40615·849976
 2002 03 14 39609.950012
 2002 03 15 17609·469971
 2002 03 18 69616.419983
 2002 03 19 54616.419983
 2002 03 20 50618·739990
 2002 03 21 30608.929993
 2002 03 22 66610·289978
 2002 03 25 49607·909973
 2002 03 26 48598.929993
 2002 03 27 82602.419983
 2002 03 28 22605.679993
 2002 04 01 21607·349976
 2002 04 02 60607·119995
 2002 04 03 29601.590027
 2002 04 04 27595·530029
 2002 04 05 88596.049988
 2002 04 08 35594·260010
 2002 04 09 52595.760010
 2002 04 10 92591·710022
 2002 04 11 95598·520020
 2002 04 12 49584.659973
 2002 04 15 60588.690002
 2002 04 16 55584·549988
 2002 04 17 11598.049988
 2002 04 18 3596.799988
 2002 04 19 82596·140015
 2002 04 22 80596·400024
 2002 04 23 30587·250000
 2002 04 24 21583·780029
 2002 04 25 77579·950012
 2002 04 26 54579·380005
 2002 04 29 70571.320007
 2002 04 30 55565·669983
 2002 05 01 25572·039978
 2002 05 02 91576.630005
 2002 05 03 78575.250000
 2002 05 06 79569.299988
 2002 05 07 34558·710022
 2002 05 08 28556.809998
 2002 05 09 20577.640015
 2002 05 10 94569.309998
 2002 05 13 34560·039978
 2002 05 14 28569.989990
 2002 05 15 92582.380005
 2002 05 16 25579.359985
 2002 05 17 82582·169983
 2002 05 20 78586·619995
 2002 05 21 13578·969971
 2002 05 22 23572.609985
 2002 05 23 61575.409973
 2002 05 24 93581.450012
 2002 05 28 26574·630005
 2002 05 29 64570·119995
 2002 05 30 77566·500000
 2002 05 31 9565·000000
 2002 06 03 2566.179993
 2002 06 04 46552.609985
 2002 06 05 61552.210022
 2002 06 06 90556·789978
 2002 06 07 33545·869995
 2002 06 10 97545·219971
 2002 06 11 69547·090027
 2002 06 12 23537·400024
 2002 06 13 40540·650024
 2002 06 14 66534.940002
 2002 06 17 85534·109985
 2002 06 18 21549·159973
 2002 06 19 66549·570007
 2002 06 20 29540·580017
 2002 06 21 14532.690002
 2002 06 24 23523.710022
 2002 06 25 81525.059998
 2002 06 26 85516.179993
 2002 06 27 88514.609985
 2002 06 28 91523·469971
 2002 07 01 78523.710022
 2002 07 02 61511·709991
 2002 07 03 63500·619995
 2002 07 05 13503.000000
 2002 07 08 77521·469971
 2002 07 09 8515.020020
 2002 07 10 22501·820007
 2002 07 11 2485.950012
 2002 07 12 22489·329987
 2002 07 15 99486·769989
 2002 07 16 70484.929993
 2002 07 17 96477·399994
 2002 07 18 82480.529999
 2002 07 19 36467·279999
 2002 07 22 40450.649994
 2002 07 23 57436.000000
 2002 07 24 51424·190002
 2002 07 25 44448.040009
 2002 07 26 89445·890015
 2002 07 29 74452·920013
 2002 07 30 49477.609985
 2002 07 31 73479.790009
 2002 08 01 97484.390015
 2002 08 02 60470·299988
 2002 08 05 19459.410004
 2002 08 06 99443.700012
 2002 08 07 71456·970001
 2002 08 08 52465.839996
 2002 08 09 30480·750000
 2002 08 12 23482.329987
 2002 08 13 44479.959991
 2002 08 14 13469·429993
 2002 08 15 78487.399994
 2002 08 16 68493·119995
 2002 08 19 71492·869995
 2002 08 20 31504·040009
 2002 08 21 80497.250000
 2002 08 22 87503·709991
 2002 08 23 35510.519989
 2002 08 26 19498·899994
 2002 08 27 82502.829987
 2002 08 28 55495.519989
 2002 08 29 41486·670013
 2002 08 30 16487.140015
 2002 09 03 52486.079987
 2002 09 04 71466.309998
 2002 09 05 22474.480011
 2002 09 06 83466.980011
 2002 09 09 84474·970001
 2002 09 10 61479.529999
 2002 09 11 35483·260010
 2002 09 12 9482·570007
 2002 09 13 97470·589996
 2002 09 16 76472.100006
 2002 09 17 60472·609985
 2002 09 18 6463·269989
 2002 09 19 36461·179993
 2002 09 20 90447·380005
 2002 09 23 5448·209991
 2002 09 24 13442·309998
 2002 09 25 70434·760010
 2002 09 26 5445·480011
 2002 09 27 2453.359985
 2002 09 30 93439.179993
 2002 10 01 93433.220001
 2002 10 02 46447.510010
 2002 10 03 6438.899994
 2002 10 04 32433.829987
 2002 10 07 23423.769989
 2002 10 08 63415.529999
 2002 10 09 99422.010010
 2002 10 10 45410.519989
 2002 10 11 6425.109985
 2002 10 14 31441.450012
 2002 10 15 89444·899994
 2002 10 16 69465·679993
 2002 10 17 11454.239990
 2002 10 18 52465.119995
 2002 10 21 6467.440002
 2002 10 22 67475.470001
 2002 10 23 30470·190002
 2002 10 24 49473·279999
 2002 10 25 8466·100006
 2002 10 28 27474·230011
 2002 10 29 85470.470001
 2002 10 30 74465·890015
 2002 10 31 76470.730011
 2002 11 01 61468.510010
 2002 11 04 18476·570007
 2002 11 05 2480.309998
 2002 11 06 17483.790009
 2002 11 07 8488.279999
 2002 11 08 99477.130005
 2002 11 11 34472.630005
 2002 11 12 61462·880005
 2002 11 13 31466.559998
 2002 11 14 22466·049988
 2002 11 15 95477.440002
 2002 11 18 67480·589996
 2002 11 19 17475·790009
 2002 11 20 6473·670013
 2002 11 21 34482.750000
 2002 11 22 16493.339996
 2002 11 25 79491·880005
 2002 11 26 95493·429993
 2002 11 27 29483.059998
 2002 11 29 13496·390015
 2002 12 02 56495·010010
 2002 12 03 59494.140015
 2002 12 04 78486·720001
 2002 12 05 92484.940002
 2002 12 06 9479.540009
 2002 12 09 92482.489990
 2002 12 10 8471·929993
 2002 12 11 8478·399994
 2002 12 12 28478.779999
 2002 12 13 12477.149994
 2002 12 16 68470·940002
 2002 12 17 44481·700012
 2002 12 18 24477.890015
 2002 12 19 64470·970001
 2002 12 20 35468·100006
 2002 12 23 5474·220001
 2002 12 24 36475·239990
 2002 12 26 17472.660004
 2002 12 27 8471·380005
 2002 12 30 23463·910004
 2002 12 31 27465.769989
 2003 01 02  65466·179993
 2003 01 03  14481.369995
 2003 01 06  56481.149994
 2003 01 07  85492·070007
 2003 01 08  28488.670013
 2003 01 09  1481·809998
 2003 01 10  84490.829987
 2003 01 13  21490.929993
 2003 01 14  49490.269989
 2003 01 15  47493·059998
 2003 01 16  15486·149994
 2003 01 17  75484·250000
 2003 01 21  97477.609985
 2003 01 22  50470·290009
 2003 01 23  80465.670013
 2003 01 24  10470·269989
 2003 01 27  68456.950012
 2003 01 28  37449.480011
 2003 01 29  35455.269989
 2003 01 30  12458.290009
 2003 01 31  79448·230011
 2003 02 03  58454.299988
 2003 02 04  63456·369995
 2003 02 05  95450.160004
 2003 02 06  75447.769989
 2003 02 07  88444.880005
 2003 02 10  70440.420013
 2003 02 11  98443·640015
 2003 02 12  25440·149994
 2003 02 13  28434·350006
 2003 02 14  87433.410004
 2003 02 18  82442.029999
 2003 02 19  23450.850006
 2003 02 20  4447.750000
 2003 02 21  71443·779999
 2003 02 24  35449·670013
 2003 02 25  89441·609985
 2003 02 26  64444.799988
 2003 02 27  5439.079987
 2003 02 28  72444·250000
 2003 03 03  67446·369995
 2003 03 04  85443·179993
 2003 03 05  94436·529999
 2003 03 06  28440.420013
 2003 03 07  25436.500000
 2003 03 10  68439.940002
 2003 03 11  70428.910004
 2003 03 12  68425.309998
 2003 03 13  58426.690002
 2003 03 14  37441·220001
 2003 03 17  89441·890015
 2003 03 18  80457.119995
 2003 03 19  85459.140015
 2003 03 20  44462·720001
 2003 03 21  35463·950012
 2003 03 24  75474·609985
 2003 03 25  50458·179993
 2003 03 26  63463·709991
 2003 03 27  12461·269989
 2003 03 28  92460·529999
 2003 03 31  22458·170013
 2003 04 01  94450·350006
 2003 04 02  53455·630005
 2003 04 03  94467.239990
 2003 04 04  96464·739990
 2003 04 07  64465·760010
 2003 04 08  14466.350006
 2003 04 09  69465·130005
 2003 04 10  90458·899994
 2003 04 11  22461.470001
 2003 04 14  77460·029999
 2003 04 15  30468.869995
 2003 04 16  49471·790009
 2003 04 17  45466.279999
 2003 04 21  49473.299988
 2003 04 22  14472·649994
 2003 04 23  42482·640015
 2003 04 24  32486.799988
 2003 04 25  61482.839996
 2003 04 28  85476·260010
 2003 04 29  62484.600006
 2003 04 30  8486.260010
 2003 05 01  70486.089996
 2003 05 02  30485·820007
 2003 05 05  30493·260010
 2003 05 06  25491·869995
 2003 05 07  58495.829987
 2003 05 08  62493.480011
 2003 05 09  89488·600006
 2003 05 12  57495.380005
 2003 05 13  31501·589996
 2003 05 14  20500.190002
 2003 05 15  9498·809998
 2003 05 16  6502·549988
 2003 05 19  20501·570007
 2003 05 20  65489.299988
 2003 05 21  83488.690002
 2003 05 22  95490·859985
 2003 05 23  83495.470001
 2003 05 27  87496·649994
 2003 05 28  30506·209991
 2003 05 29  77506·950012
 2003 05 30  2505.149994
 2003 06 02  97512·919983
 2003 06 03  96514·890015
 2003 06 04  25517.080017
 2003 06 05  82524.919983
 2003 06 06  34527.309998
 2003 06 09  48526·119995
 2003 06 10  41519·320007
 2003 06 11  55524·090027
 2003 06 12  60530.729980
 2003 06 13  82531.349976
 2003 06 16  50526·000000
 2003 06 17  78537·580017
 2003 06 18  64538.109985
 2003 06 19  15537.130005
 2003 06 20  2529·090027
 2003 06 23  33529.520020
 2003 06 24  58521.809998
 2003 06 25  93522·630005
 2003 06 26  73519·000000
 2003 06 27  27524.570007
 2003 06 30  81519·929993
 2003 07 01  85518·929993
 2003 07 02  63522.950012
 2003 07 03  90529·229980
 2003 07 07  95525.229980
 2003 07 08  84535.179993
 2003 07 09  97537.150024
 2003 07 10  80534.630005
 2003 07 11  87527.369995
 2003 07 14  10532·280029
 2003 07 15  26535·760010
 2003 07 16  78533·719971
 2003 07 17  72530.280029
 2003 07 18  7523.369995
 2003 07 21  26529·280029
 2003 07 22  91521·780029
 2003 07 23  86526.650024
 2003 07 24  44527·179993
 2003 07 25  96523.630005
 2003 07 28  50532.059998
 2003 07 29  93531·309998
 2003 07 30  15527.950012
 2003 07 31  62527.119995
 2003 08 01  13528.530029
 2003 08 04  81523.059998
 2003 08 05  40524·169983
 2003 08 06  75515·030029
 2003 08 07  61515·489990
 2003 08 08  62521·770020
 2003 08 11  62520·609985
 2003 08 12  9522.260010
 2003 08 13  0527.440002
 2003 08 14  75524·270020
 2003 08 15  50527·590027
 2003 08 18  66527·919983
 2003 08 19  62532.830017
 2003 08 20  82534.340027
 2003 08 21  0533·440002
 2003 08 22  70535·440002
 2003 08 25  3530.020020
 2003 08 26  71529.979980
 2003 08 27  29531·510010
 2003 08 28  72531·989990
 2003 08 29  6535·510010
 2003 09 02  55538.400024
 2003 09 03  83545·750000
 2003 09 04  47547.969971
 2003 09 05  77549·030029
 2003 09 08  72545·700012
 2003 09 09  29551.320007
 2003 09 10  97547.020020
 2003 09 11  48539.840027
 2003 09 12  85542.799988
 2003 09 15  63544.070007
 2003 09 16  45542.039978
 2003 09 17  75549.549988
 2003 09 18  81548.010010
 2003 09 19  4555.059998
 2003 09 22  43553·380005
 2003 09 23  40546·280029
 2003 09 24  75549.630005
 2003 09 25  95539.390015
 2003 09 26  66535·750000
 2003 09 29  49532·109985
 2003 09 30  2536·520020
 2003 10 01  5532·150024
 2003 10 02  14543.710022
 2003 10 03  35545.070007
 2003 10 06  27550.270020
 2003 10 07  30552.729980
 2003 10 08  13555.419983
 2003 10 09  54552.619995
 2003 10 10  38555.309998
 2003 10 13  88555.030029
 2003 10 14  13559.130005
 2003 10 15  87561·270020
 2003 10 16  46559·460022
 2003 10 17  23561·280029
 2003 10 20  90555.469971
 2003 10 21  41558·109985
 2003 10 22  91557.969971
 2003 10 23  4548.599976
 2003 10 24  43551.030029
 2003 10 27  48550·359985
 2003 10 28  35551.890015
 2003 10 29  26559·799988
 2003 10 30  99562.109985
 2003 10 31  64560·890015
 2003 11 03  65563·090027
 2003 11 04  7566·900024
 2003 11 05  7564.239990
 2003 11 06  71564.619995
 2003 11 07  95567·760010
 2003 11 10  92564·299988
 2003 11 11  44561.140015
 2003 11 12  76560.909973
 2003 11 13  63566.909973
 2003 11 14  50567·719971
 2003 11 17  8562·590027
 2003 11 18  10559·869995
 2003 11 19  31555·039978
 2003 11 20  75558.270020
 2003 11 21  27554.409973
 2003 11 24  31555.979980
 2003 11 25  88564·530029
 2003 11 26  86565·780029
 2003 11 28  50567·859985
 2003 12 01  19569·070007
 2003 12 02  46574.669983
 2003 12 03  27573·440002
 2003 12 04  53572·130005
 2003 12 05  81572·380005
 2003 12 08  43569·119995
 2003 12 09  68573·650024
 2003 12 10  35568.179993
 2003 12 11  49566.950012
 2003 12 12  42573.950012
 2003 12 15  3576·020020
 2003 12 16  23571.679993
 2003 12 17  80574·830017
 2003 12 18  32576.020020
 2003 12 19  50582.700012
 2003 12 22  67582·000000
 2003 12 23  54584.219971
 2003 12 24  24585·880005
 2003 12 26  54585·340027
 2003 12 29  42586·280029
 2003 12 30  80593.320007
 2003 12 31  57593·659973
 2004 01 02 84594·979980
 2004 01 05 48593·940002
 2004 01 06 88599.640015
 2004 01 07 93600.780029
 2004 01 08 34602.940002
 2004 01 09 12603·900024
 2004 01 12 35600·770020
 2004 01 13 21603.340027
 2004 01 14 24601.309998
 2004 01 15 83604·239990
 2004 01 16 3606.760010
 2004 01 20 54610.020020
 2004 01 21 96609·320007
 2004 01 22 36614·489990
 2004 01 23 98613·039978
 2004 01 26 28610·859985
 2004 01 27 22617.869995
 2004 01 28 73612.520020
 2004 01 29 52604.710022
 2004 01 30 8606.409973
 2004 02 02 94605·609985
 2004 02 03 18607.159973
 2004 02 04 22605·650024
 2004 02 05 82602.760010
 2004 02 06 32603.369995
 2004 02 09 22611·140015
 2004 02 10 89609·640015
 2004 02 11 61612.710022
 2004 02 12 80618·890015
 2004 02 13 61616.570007
 2004 02 17 61613·780029
 2004 02 18 84618.880005
 2004 02 19 7617·070007
 2004 02 20 34613·299988
 2004 02 23 67611.929993
 2004 02 24 13609·270020
 2004 02 25 8608·640015
 2004 02 26 67611·039978
 2004 02 27 66612·679993
 2004 03 01 38613.200012
 2004 03 02 1618.690002
 2004 03 03 11614.950012
 2004 03 04 39616·000000
 2004 03 05 70617·000000
 2004 03 08 30619.900024
 2004 03 09 41614·530029
 2004 03 10 92610.929993
 2004 03 11 47601·539978
 2004 03 12 65594·039978
 2004 03 15 57600·469971
 2004 03 16 58592·440002
 2004 03 17 33595·599976
 2004 03 18 0601·369995
 2004 03 19 84600.820007
 2004 03 22 92594.070007
 2004 03 23 15587·390015
 2004 03 24 54586·250000
 2004 03 25 74585.070007
 2004 03 26 77593·609985
 2004 03 29 6594·210022
 2004 03 30 71600·609985
 2004 03 31 1603.520020
 2004 04 01 18603·460022
 2004 04 02 44609.130005
 2004 04 05 20611.760010
 2004 04 06 65616.280029
 2004 04 07 49614·250000
 2004 04 08 92612·739990
 2004 04 12 96610.419983
 2004 04 13 93613·280029
 2004 04 14 24603.359985
 2004 04 15 37603.309998
 2004 04 16 17603·739990
 2004 04 19 35606.330017
 2004 04 20 27607.530029
 2004 04 21 94598·559998
 2004 04 22 28600·929993
 2004 04 23 66610·799988
 2004 04 26 63610.090027
 2004 04 27 99607·799988
 2004 04 28 98608·380005
 2004 04 29 86600.239990
 2004 04 30 65595·590027
 2004 05 03 15592·609985
 2004 05 04 20597·489990
 2004 05 05 21598·739990
 2004 05 06 89599.179993
 2004 05 07 31595.469971
 2004 05 10 15576·429993
 2004 05 11 21581·179993
 2004 05 12 16584.710022
 2004 05 13 59585.380005
 2004 05 14 26585.479980
 2004 05 17 61583.369995
 2004 05 18 53579.679993
 2004 05 19 37583·830017
 2004 05 20 22581.520020
 2004 05 21 43581.830017
 2004 05 24 32584.640015
 2004 05 25 28584.989990
 2004 05 26 98594.520020
 2004 05 27 90596·559998
 2004 05 28 9599·380005
 2004 06 01 20598·630005
 2004 06 02 73600·070007
 2004 06 03 55601.340027
 2004 06 04 67598.150024
 2004 06 07 26600.719971
 2004 06 08 90608·859985
 2004 06 09 12609·580017
 2004 06 10 11604.650024
 2004 06 14 84605·750000
 2004 06 15 20601.179993
 2004 06 16 61604·150024
 2004 06 17 74604·690002
 2004 06 18 56604.289978
 2004 06 21 55606.010010
 2004 06 22 28603·299988
 2004 06 23 12605·409973
 2004 06 24 30610.179993
 2004 06 25 16609.109985
 2004 06 28 63606.140015
 2004 06 29 7604.950012
 2004 06 30 20606·789978
 2004 07 01 46609.229980
 2004 07 02 42602·739990
 2004 07 06 64600·260010
 2004 07 07 64595·880005
 2004 07 08 14596·400024
 2004 07 09 65593·260010
 2004 07 12 17593.950012
 2004 07 13 23594.719971
 2004 07 14 15593·539978
 2004 07 15 58593.349976
 2004 07 16 21592.140015
 2004 07 19 86588.010010
 2004 07 20 68587.659973
 2004 07 21 70592·950012
 2004 07 22 59583.539978
 2004 07 23 67584.150024
 2004 07 26 17579·469971
 2004 07 27 78577.789978
 2004 07 28 37583.080017
 2004 07 29 2583.940002
 2004 07 30 31586·159973
 2004 08 02 81587·099976
 2004 08 03 85589.450012
 2004 08 04 55585.479980
 2004 08 05 4585·140015
 2004 08 06 6575.190002
 2004 08 09 63567·030029
 2004 08 10 13567.770020
 2004 08 11 56573.539978
 2004 08 12 1572.140015
 2004 08 13 50566·859985
 2004 08 16 90570·239990
 2004 08 17 30575.179993
 2004 08 18 44575·820007
 2004 08 19 53583.250000
 2004 08 20 23581·239990
 2004 08 23 95586·119995
 2004 08 24 34584·590027
 2004 08 25 4584·479980
 2004 08 26 76588·609985
 2004 08 27 47589.359985
 2004 08 30 96590.500000
 2004 08 31 60586.250000
 2004 09 01 36588.700012
 2004 09 02 3590.270020
 2004 09 03 81595·599976
 2004 09 07 3594.159973
 2004 09 08 15598·049988
 2004 09 09 9596·130005
 2004 09 10 65596·900024
 2004 09 13 39600.289978
 2004 09 14 53601.049988
 2004 09 15 32601.820007
 2004 09 16 48598·280029
 2004 09 17 99600·299988
 2004 09 20 12602·200012
 2004 09 21 68599.750000
 2004 09 22 54602.559998
 2004 09 23 40595.140015
 2004 09 24 79592·409973
 2004 09 27 35592·700012
 2004 09 28 35589.890015
 2004 09 29 44592·960022
 2004 09 30 68595.400024
 2004 10 01 78596.559998
 2004 10 04 67605·239990
 2004 10 05 18606·359985
 2004 10 06 16606.020020
 2004 10 07 66609.869995
 2004 10 08 48603.840027
 2004 10 11 93599.729980
 2004 10 12 87600·049988
 2004 10 13 93600.909973
 2004 10 14 5595·059998
 2004 10 15 26590·330017
 2004 10 18 68592·190002
 2004 10 19 77596.059998
 2004 10 20 88589.830017
 2004 10 21 99590·719971
 2004 10 22 72592·130005
 2004 10 25 64586.280029
 2004 10 26 73586.229980
 2004 10 27 17594·210022
 2004 10 28 38601.690002
 2004 10 29 22602.969971
 2004 11 01 60604·500000
 2004 11 02 14604·799988
 2004 11 03 27606·260010
 2004 11 04 46611·070007
 2004 11 05 74621·770020
 2004 11 08 45623·219971
 2004 11 09 28622.630005
 2004 11 10 54621.900024
 2004 11 11 65622.179993
 2004 11 12 91627·799988
 2004 11 15 54633·179993
 2004 11 16 91632·840027
 2004 11 17 10629·929993
 2004 11 18 61632·460022
 2004 11 19 43633·270020
 2004 11 22 26626.049988
 2004 11 23 8629.960022
 2004 11 24 85630.729980
 2004 11 26 57632.789978
 2004 11 29 53634.010010
 2004 11 30 85631.510010
 2004 12 01 19629·590027
 2004 12 02 84638.500000
 2004 12 03 91638.820007
 2004 12 06 91638·500000
 2004 12 07 47638.429993
 2004 12 08 38631·320007
 2004 12 09 85633.039978
 2004 12 10 2636·840027
 2004 12 13 73637·820007
 2004 12 14 56642·219971
 2004 12 15 2645·099976
 2004 12 16 17646.590027
 2004 12 17 31644.900024
 2004 12 20 1641.570007
 2004 12 21 39641·219971
 2004 12 22 64646.349976
 2004 12 23 76648·710022
 2004 12 27 60649.500000
 2004 12 28 13646·640015
 2004 12 29 91650·989990
 2004 12 30 90651.460022
 2004 12 31 48651.760010
 2005 01 03  69651.260010
 2005 01 04  74645·489990
 2005 01 05  80636·880005
 2005 01 06  2634·599976
 2005 01 07  76637·000000
 2005 01 10  13635.409973
 2005 01 11  78637·419983
 2005 01 12  84634.669983
 2005 01 13  28636·530029
 2005 01 14  35631·580017
 2005 01 18  39635·510010
 2005 01 19  83641.489990
 2005 01 20  44634·429993
 2005 01 21  89631·140015
 2005 01 24  47627·289978
 2005 01 25  11625·010010
 2005 01 26  69627.219971
 2005 01 27  51629.690002
 2005 01 28  6630·440002
 2005 01 31  7629·340027
 2005 02 01  72634.159973
 2005 02 02  21638·950012
 2005 02 03  50640.190002
 2005 02 04  32638.849976
 2005 02 07  46646.200012
 2005 02 08  24645.330017
 2005 02 09  34646.020020
 2005 02 10  76640·580017
 2005 02 11  11642·429993
 2005 02 14  12647·299988
 2005 02 15  41648·099976
 2005 02 16  51649.669983
 2005 02 17  11650·320007
 2005 02 18  58645.429993
 2005 02 22  76645·510010
 2005 02 23  94636.679993
 2005 02 24  15639.479980
 2005 02 25  65644·809998
 2005 02 28  73650.510010
 2005 03 01  70647.289978
 2005 03 02  17650·179993
 2005 03 03  56650.809998
 2005 03 04  86651·159973
 2005 03 07  65656.979980
 2005 03 08  37658.500000
 2005 03 09  83655·340027
 2005 03 10  98648·989990
 2005 03 11  93649·940002
 2005 03 14  18645.510010
 2005 03 15  21649·750000
 2005 03 16  16644·429993
 2005 03 17  91639.440002
 2005 03 18  30640·710022
 2005 03 21  70639.940002
 2005 03 22  71637.380005
 2005 03 23  22630.940002
 2005 03 24  67631·510010
 2005 03 28  56631.409973
 2005 03 29  20631.909973
 2005 03 30  75627.590027
 2005 03 31  48635·809998
 2005 04 01  28636·159973
 2005 04 04  44631.849976
 2005 04 05  61633·690002
 2005 04 06  17636·309998
 2005 04 07  64637.539978
 2005 04 08  50641·460022
 2005 04 11  20636.400024
 2005 04 12  43635·719971
 2005 04 13  62639.179993
 2005 04 14  70632.119995
 2005 04 15  14624.750000
 2005 04 18  21615·599976
 2005 04 19  48618.099976
 2005 04 20  60622·549988
 2005 04 21  30614·340027
 2005 04 22  69624·270020
 2005 04 25  73620.890015
 2005 04 26  2626.010010
 2005 04 27  82620·719971
 2005 04 28  32623·020020
 2005 04 29  12617.010010
 2005 05 02  3623·460022
 2005 05 03  8625·929993
 2005 05 04  79626·059998
 2005 05 05  65633·380005
 2005 05 06  94632·900024
 2005 05 09  70631.710022
 2005 05 10  3635·150024
 2005 05 11  58629.630005
 2005 05 12  32632.080017
 2005 05 13  57626·380005
 2005 05 16  25622·669983
 2005 05 17  41628.599976
 2005 05 18  98633.679993
 2005 05 19  80640·460022
 2005 05 20  88643.349976
 2005 05 23  90642·530029
 2005 05 24  0644·859985
 2005 05 25  79644.710022
 2005 05 26  61643.039978
 2005 05 27  4646·640015
 2005 05 31  68647·460022
 2005 06 01  16644·099976
 2005 06 02  39649·619995
 2005 06 03  10651.270020
 2005 06 06  60647·190002
 2005 06 07  79648.119995
 2005 06 08  41648.450012
 2005 06 09  58646.320007
 2005 06 10  58649·729980
 2005 06 13  80648·049988
 2005 06 14  10649.739990
 2005 06 15  23652·090027
 2005 06 16  66653.020020
 2005 06 17  59656·750000
 2005 06 20  16658.010010
 2005 06 21  5658·030029
 2005 06 22  19657·140015
 2005 06 23  76657·140015
 2005 06 24  54650.169983
 2005 06 27  31644·909973
 2005 06 28  71645.229980
 2005 06 29  22651·000000
 2005 06 30  41650·169983
 2005 07 01  49646.130005
 2005 07 05  5647.630005
 2005 07 06  7653.380005
 2005 07 07  23644.400024
 2005 07 08  36650.260010
 2005 07 11  27657·940002
 2005 07 12  71661.909973
 2005 07 13  69664·190002
 2005 07 14  93664.479980
 2005 07 15  69665·369995
 2005 07 18  76666.020020
 2005 07 19  72663·380005
 2005 07 20  44666.219971
 2005 07 21  88670.729980
 2005 07 22  11665.799988
 2005 07 25  52669.080017
 2005 07 26  39666·619995
 2005 07 27  65667·869995
 2005 07 28  87670·849976
 2005 07 29  52674·750000
 2005 08 01  55670.609985
 2005 08 02  7671.179993
 2005 08 03  42675.409973
 2005 08 04  43675.669983
 2005 08 05  92670·909973
 2005 08 08  46665·619995
 2005 08 09  41663.299988
 2005 08 10  18667·539978
 2005 08 11  74666·320007
 2005 08 12  37669.929993
 2005 08 15  70667.159973
 2005 08 16  97668.919983
 2005 08 17  53661·880005
 2005 08 18  63661.979980
 2005 08 19  43661.320007
 2005 08 22  23661.690002
 2005 08 23  4662·609985
 2005 08 24  31660.409973
 2005 08 25  97656·859985
 2005 08 26  65658.200012
 2005 08 29  27653.609985
 2005 08 30  72657·669983
 2005 08 31  95656·260010
 2005 09 01  19663.080017
 2005 09 02  47664.239990
 2005 09 06  43662·500000
 2005 09 07  26669.880005
 2005 09 08  2671.659973
 2005 09 09  16669.500000
 2005 09 12  25674.549988
 2005 09 13  1673·969971
 2005 09 14  59669·309998
 2005 09 15  8667·280029
 2005 09 16  25667·580017
 2005 09 19  59672.200012
 2005 09 20  60668·869995
 2005 09 21  24663.320007
 2005 09 22  74656.960022
 2005 09 23  64659·190002
 2005 09 26  98660.500000
 2005 09 27  88660.640015
 2005 09 28  30661.099976
 2005 09 29  2661·080017
 2005 09 30  92667.099976
 2005 10 03  53668.570007
 2005 10 04  74668.280029
 2005 10 05  86661·469971
 2005 10 06  87651·250000
 2005 10 07  92648.039978
 2005 10 10  12650·440002
 2005 10 11  55646.000000
 2005 10 12  52643·580017
 2005 10 13  7639.049988
 2005 10 14  77638.979980
 2005 10 17  72644.400024
 2005 10 18  80646·419983
 2005 10 19  22639.450012
 2005 10 20  24648.989990
 2005 10 21  24640·950012
 2005 10 24  92641.880005
 2005 10 25  88651.739990
 2005 10 26  36650·229980
 2005 10 27  24647·349976
 2005 10 28  31640.559998
 2005 10 31  81650.739990
 2005 11 01  19655·409973
 2005 11 02  10653.640015
 2005 11 03  66661·520020
 2005 11 04  1663.630005
 2005 11 07  5663·650024
 2005 11 08  45664.659973
 2005 11 09  91662.369995
 2005 11 10  73663·500000
 2005 11 11  50669·250000
 2005 11 14  16671·119995
 2005 11 15  27670.409973
 2005 11 16  48668.270020
 2005 11 17  36669·340027
 2005 11 18  38676·369995
 2005 11 21  16678·299988
 2005 11 22  1681.840027
 2005 11 23  70685.719971
 2005 11 25  47688.289978
 2005 11 28  27689.789978
 2005 11 29  32683.739990
 2005 11 30  84683·299988
 2005 12 01  7680·090027
 2005 12 02  56687.460022
 2005 12 05  67687·659973
 2005 12 06  33685·219971
 2005 12 07  5687·369995
 2005 12 08  21683·840027
 2005 12 09  57683·179993
 2005 12 12  0685·469971
 2005 12 13  54685·419983
 2005 12 14  67689.299988
 2005 12 15  76692·320007
 2005 12 16  91691·010010
 2005 12 19  93689.130005
 2005 12 20  61684·799988
 2005 12 21  25684·919983
 2005 12 22  38686.679993
 2005 12 23  84689.719971
 2005 12 27  0690·349976
 2005 12 28  29683.630005
 2005 12 29  97684.599976
 2005 12 30  14682·109985
 2006 01 03 1679.960022
 2006 01 04 39690.169983
 2006 01 05 51692.950012
 2006 01 06 98693·669983
 2006 01 09 9699.469971
 2006 01 10 30701.650024
 2006 01 11 5702·599976
 2006 01 12 72704.429993
 2006 01 13 93700.239990
 2006 01 17 3700·140015
 2006 01 18 92696·229980
 2006 01 19 0696.479980
 2006 01 20 47699·700012
 2006 01 23 83687·090027
 2006 01 24 68688.419983
 2006 01 25 70690·919983
 2006 01 26 90689·609985
 2006 01 27 21694.369995
 2006 01 30 15698.830017
 2006 01 31 93699.549988
 2006 02 01 67697.070007
 2006 02 02 91698.750000
 2006 02 03 39692.270020
 2006 02 06 10688·950012
 2006 02 07 46689·460022
 2006 02 08 94684·890015
 2006 02 09 72689·659973
 2006 02 10 81688.369995
 2006 02 13 22689.010010
 2006 02 14 55687·190002
 2006 02 15 71693·650024
 2006 02 16 96696.830017
 2006 02 17 14701·460022
 2006 02 21 26700·799988
 2006 02 22 17698.539978
 2006 02 23 66703·710022
 2006 02 24 66701·469971
 2006 02 27 81702.789978
 2006 02 28 17704·960022
 2006 03 01 30698·200012
 2006 03 02 47703·140015
 2006 03 03 20701.679993
 2006 03 06 3701.530029
 2006 03 07 51696.250000
 2006 03 08 52694·250000
 2006 03 09 70696.049988
 2006 03 10 31692.590027
 2006 03 13 17697.750000
 2006 03 14 98698.409973
 2006 03 15 80705.989990
 2006 03 16 82709·570007
 2006 03 17 41710.390015
 2006 03 20 32711·770020
 2006 03 21 26710·530029
 2006 03 22 65705.440002
 2006 03 23 59709.969971
 2006 03 24 21708·979980
 2006 03 27 8709.719971
 2006 03 28 9709.000000
 2006 03 29 37705.039978
 2006 03 30 59710.419983
 2006 03 31 52709·390015
 2006 04 03 72707.239990
 2006 04 04 60708.010010
 2006 04 05 67712·289978
 2006 04 06 8714·929993
 2006 04 07 36714·049988
 2006 04 10 42706·719971
 2006 04 11 88707.080017
 2006 04 12 52701.590027
 2006 04 13 6702.460022
 2006 04 17 22702.859985
 2006 04 18 91701.349976
 2006 04 19 83713·229980
 2006 04 20 16714.690002
 2006 04 21 61716.159973
 2006 04 24 71714.869995
 2006 04 25 27713·460022
 2006 04 26 20710.239990
 2006 04 27 48710·909973
 2006 04 28 46712.440002
 2006 05 01 35714·640015
 2006 05 02 2711·830017
 2006 05 03 96715.099976
 2006 05 04 61712.640015
 2006 05 05 82715.700012
 2006 05 08 67722·140015
 2006 05 09 42721.859985
 2006 05 10 84721·729980
 2006 05 11 69720.570007
 2006 05 12 48711·510010
 2006 05 15 50703·349976
 2006 05 16 11705.150024
 2006 05 17 20703.330017
 2006 05 18 0692·539978
 2006 05 19 7687.719971
 2006 05 22 60689.409973
 2006 05 23 86687.770020
 2006 05 24 6683.969971
 2006 05 25 27685.270020
 2006 05 26 75692.640015
 2006 05 30 43696·049988
 2006 05 31 72685.940002
 2006 06 01 46691·950012
 2006 06 02 25701.010010
 2006 06 05 91701·559998
 2006 06 06 30689.770020
 2006 06 07 29688.210022
 2006 06 08 5683·700012
 2006 06 09 55684·979980
 2006 06 12 37682·359985
 2006 06 13 62673·000000
 2006 06 14 33666·039978
 2006 06 15 86669·479980
 2006 06 16 73683.380005
 2006 06 19 60681·530029
 2006 06 20 55674.789978
 2006 06 21 59674·750000
 2006 06 22 46681·270020
 2006 06 23 59677.700012
 2006 06 26 38677·989990
 2006 06 27 75681.130005
 2006 06 28 88674.950012
 2006 06 29 22679·190002
 2006 06 30 77693·229980
 2006 07 03 59692.429993
 2006 07 05 55696.119995
 2006 07 06 38691.700012
 2006 07 07 92693·049988
 2006 07 10 60689·010010
 2006 07 11 28688.809998
 2006 07 12 20691.320007
 2006 07 13 26683·479980
 2006 07 14 56675·059998
 2006 07 17 15671·260010
 2006 07 18 4670·429993
 2006 07 19 48671·109985
 2006 07 20 45684·479980
 2006 07 21 47677·590027
 2006 07 24 55672·750000
 2006 07 25 53683·710022
 2006 07 26 54688.059998
 2006 07 27 80688·729980
 2006 07 28 60685·280029
 2006 07 31 60693·059998
 2006 08 01 33692·359985
 2006 08 02 96689·280029
 2006 08 03 31692·739990
 2006 08 04 13695·750000
 2006 08 07 57694.030029
 2006 08 08 3692.729980
 2006 08 09 8690·650024
 2006 08 10 80685·940002
 2006 08 11 27689·049988
 2006 08 14 31687.059998
 2006 08 15 52688·440002
 2006 08 16 58697·469971
 2006 08 17 68702.590027
 2006 08 18 37703.809998
 2006 08 21 52705·570007
 2006 08 22 63703.219971
 2006 08 23 30704·070007
 2006 08 24 2701·140015
 2006 08 25 20701.700012
 2006 08 28 41701·599976
 2006 08 29 89705.489990
 2006 08 30 35707.030029
 2006 08 31 95707·619995
 2006 09 01 60708·119995
 2006 09 05 45711·179993
 2006 09 06 65711.739990
 2006 09 07 39704·890015
 2006 09 08 16702·140015
 2006 09 11 24703.830017
 2006 09 12 50704.770020
 2006 09 13 40711.979980
 2006 09 14 26714·890015
 2006 09 15 76715.010010
 2006 09 18 71715.820007
 2006 09 19 11716.500000
 2006 09 20 35715.880005
 2006 09 21 76718·640015
 2006 09 22 36714·260010
 2006 09 25 91713.150024
 2006 09 26 13718·530029
 2006 09 27 25723.429993
 2006 09 28 75724.280029
 2006 09 29 41725·429993
 2006 10 02 52723·359985
 2006 10 03 48720·859985
 2006 10 04 45722.000000
 2006 10 05 49730·770020
 2006 10 06 74733.539978
 2006 10 09 95731.299988
 2006 10 10 29732.659973
 2006 10 11 30733·289978
 2006 10 12 21732.940002
 2006 10 13 43739.429993
 2006 10 16 31741.200012
 2006 10 17 19742.260010
 2006 10 18 62740·690002
 2006 10 19 90740·770020
 2006 10 20 85742.039978
 2006 10 23 82741.619995
 2006 10 24 93746.330017
 2006 10 25 64746.809998
 2006 10 26 47749.450012
 2006 10 27 4752·780029
 2006 10 30 31746·929993
 2006 10 31 14747·809998
 2006 11 01 99747.400024
 2006 11 02 0741.349976
 2006 11 03 22741.530029
 2006 11 06 15740·190002
 2006 11 07 46748·349976
 2006 11 08 6749.500000
 2006 11 09 34752·669983
 2006 11 10 68747·919983
 2006 11 13 21749·330017
 2006 11 14 87751.450012
 2006 11 15 62756.119995
 2006 11 16 98758·979980
 2006 11 17 81759.479980
 2006 11 20 30760·489990
 2006 11 21 24760.609985
 2006 11 22 56762·450012
 2006 11 24 7764·229980
 2006 11 27 47761·479980
 2006 11 28 65750.190002
 2006 11 29 17753.700012
 2006 11 30 5760·369995
 2006 12 01 77761·429993
 2006 12 04 54760·270020
 2006 12 05 82766.840027
 2006 12 06 8769·260010
 2006 12 07 82768.919983
 2006 12 08 84765·460022
 2006 12 11 75766.869995
 2006 12 12 71768·650024
 2006 12 13 51767·820007
 2006 12 14 76768.179993
 2006 12 15 47774·700012
 2006 12 18 78775.289978
 2006 12 19 96771·840027
 2006 12 20 74773·840027
 2006 12 21 75772·940002
 2006 12 22 33769.780029
 2006 12 26 55765.799988
 2006 12 27 45769.440002
 2006 12 28 57774.520020
 2006 12 29 70773·140015
 2007 01 03  92770.520020
 2007 01 04  86769·650024
 2007 01 05  19770.619995
 2007 01 08  44765.950012
 2007 01 09  93768.210022
 2007 01 10  14767.179993
 2007 01 11  13769.929993
 2007 01 12  37775·080017
 2007 01 16  72778·989990
 2007 01 17  74779.750000
 2007 01 18  12778·719971
 2007 01 19  56776·320007
 2007 01 22  67779·000000
 2007 01 23  34774.489990
 2007 01 24  18777·719971
 2007 01 25  32784·520020
 2007 01 26  41776·039978
 2007 01 29  91774·830017
 2007 01 30  56778.830017
 2007 01 31  23778·099976
 2007 02 01  81784.409973
 2007 02 02  61788·859985
 2007 02 05  77789.539978
 2007 02 06  9789.530029
 2007 02 07  1790.849976
 2007 02 08  90791·219971
 2007 02 09  55790.940002
 2007 02 12  97784.849976
 2007 02 13  38782.359985
 2007 02 14  46788.479980
 2007 02 15  91793.969971
 2007 02 16  20795·119995
 2007 02 20  55794·409973
 2007 02 21  24796·940002
 2007 02 22  11796·799988
 2007 02 23  33795.539978
 2007 02 26  40795·770020
 2007 02 27  43790.520020
 2007 02 28  65764.859985
 2007 03 01  19766·650024
 2007 03 02  6766·739990
 2007 03 05  47757.750000
 2007 03 06  28751·270020
 2007 03 07  83761.119995
 2007 03 08  91759·739990
 2007 03 09  5766.030029
 2007 03 12  1765·669983
 2007 03 13  58767·200012
 2007 03 14  58752·760010
 2007 03 15  11757.070007
 2007 03 16  9760.340027
 2007 03 19  1757.919983
 2007 03 20  95765·469971
 2007 03 21  85771·070007
 2007 03 22  2783.400024
 2007 03 23  92783·179993
 2007 03 26  14784.169983
 2007 03 27  70784.030029
 2007 03 28  56779.309998
 2007 03 29  38774.690002
 2007 03 30  53776·609985
 2007 04 02  36775.989990
 2007 04 03  72778.599976
 2007 04 04  72785.400024
 2007 04 05  76785.809998
 2007 04 09  77788·880005
 2007 04 10  74789.159973
 2007 04 11  50790·989990
 2007 04 12  70785·969971
 2007 04 13  11790.539978
 2007 04 16  13793.599976
 2007 04 17  53801·789978
 2007 04 18  48802·760010
 2007 04 19  84803·739990
 2007 04 20  65803.690002
 2007 04 23  88809.729980
 2007 04 24  48808.500000
 2007 04 25  64807.859985
 2007 04 26  29815.710022
 2007 04 27  86815.070007
 2007 04 30  33814.669983
 2007 05 01  46808·250000
 2007 05 02  32809·950012
 2007 05 03  6815.539978
 2007 05 04  91819·510010
 2007 05 07  48820·880005
 2007 05 08  23822.359985
 2007 05 09  27820.979980
 2007 05 10  35824·190002
 2007 05 11  15813.630005
 2007 05 14  78821.150024
 2007 05 15  56819.250000
 2007 05 16  2818.080017
 2007 05 17  15824·330017
 2007 05 18  98824·349976
 2007 05 21  26829.080017
 2007 05 22  55831·070007
 2007 05 23  44831.059998
 2007 05 24  7829·609985
 2007 05 25  93821.580017
 2007 05 29  83825·669983
 2007 05 30  20826.450012
 2007 05 31  57834.479980
 2007 06 01  39835.700012
 2007 06 04  98837.909973
 2007 06 05  86839.640015
 2007 06 06  22834·530029
 2007 06 07  69827.200012
 2007 06 08  39812·809998
 2007 06 11  14821.630005
 2007 06 12  3821.719971
 2007 06 13  17814.070007
 2007 06 14  67825·440002
 2007 06 15  95831·000000
 2007 06 18  26832.909973
 2007 06 19  38833·369995
 2007 06 20  71835·380005
 2007 06 21  51823·840027
 2007 06 22  40828·520020
 2007 06 25  14818·299988
 2007 06 26  64814.840027
 2007 06 27  24811.140015
 2007 06 28  21819.349976
 2007 06 29  51819.650024
 2007 07 02  84819.099976
 2007 07 03  84827.299988
 2007 07 05  70830·039978
 2007 07 06  82830·549988
 2007 07 09  93834·059998
 2007 07 10  26834.270020
 2007 07 11  11822.760010
 2007 07 12  64828·380005
 2007 07 13  80842.530029
 2007 07 16  67845·440002
 2007 07 17  96844·010010
 2007 07 18  76842·280029
 2007 07 19  57842.690002
 2007 07 20  53845.049988
 2007 07 23  0836.530029
 2007 07 24  28838·179993
 2007 07 25  62823.489990
 2007 07 26  52823·950012
 2007 07 27  23806·229980
 2007 07 30  49793.909973
 2007 07 31  58802.739990
 2007 08 01  59791·690002
 2007 08 02  90796·950012
 2007 08 03  96800.729980
 2007 08 06  34780.570007
 2007 08 07  93796.520020
 2007 08 08  52802·859985
 2007 08 09  52810·739990
 2007 08 10  1788·289978
 2007 08 13  98790.799988
 2007 08 14  84790.250000
 2007 08 15  23775·030029
 2007 08 16  99762.619995
 2007 08 17  43767.570007
 2007 08 20  87783.820007
 2007 08 21  41783.549988
 2007 08 22  89786.489990
 2007 08 23  22795.739990
 2007 08 24  86794.039978
 2007 08 27  61803.030029
 2007 08 28  59796.450012
 2007 08 29  54778.989990
 2007 08 30  32793·859985
 2007 08 31  66793.330017
 2007 09 04  23801·309998
 2007 09 05  84808.919983
 2007 09 06  99801·049988
 2007 09 07  63802·179993
 2007 09 10  19792.059998
 2007 09 11  80790·070007
 2007 09 12  88799·469971
 2007 09 13  83800·890015
 2007 09 14  8805.179993
 2007 09 17  38806.340027
 2007 09 18  25803.309998
 2007 09 19  82826.369995
 2007 09 20  80829·919983
 2007 09 21  75826.090027
 2007 09 24  60829.200012
 2007 09 25  43823·940002
 2007 09 26  47825.260010
 2007 09 27  36829·710022
 2007 09 28  68832·919983
 2007 10 01  72830·710022
 2007 10 02  47841·539978
 2007 10 03  90840·900024
 2007 10 04  50838·130005
 2007 10 05  1840.250000
 2007 10 08  43847·590027
 2007 10 09  32845.840027
 2007 10 10  32852.229980
 2007 10 11  85851·989990
 2007 10 12  22847.309998
 2007 10 15  80851·049988
 2007 10 16  62843·080017
 2007 10 17  8840.400024
 2007 10 18  98838·630005
 2007 10 19  79838·989990
 2007 10 22  18817·770020
 2007 10 23  75821.950012
 2007 10 24  8826·919983
 2007 10 25  98826·299988
 2007 10 26  99829.099976
 2007 10 29  19836·429993
 2007 10 30  16839.059998
 2007 10 31  30834·880005
 2007 11 01  31842.929993
 2007 11 02  95823.669983
 2007 11 05  9821·830017
 2007 11 06  96819.239990
 2007 11 07  64826·289978
 2007 11 08  86804·289978
 2007 11 09  1801·299988
 2007 11 12  39792·419983
 2007 11 13  73785·469971
 2007 11 14  98807.020020
 2007 11 15  28799.780029
 2007 11 16  28790.659973
 2007 11 19  59794·229980
 2007 11 20  63780.929993
 2007 11 21  55783.000000
 2007 11 23  57771.859985
 2007 11 26  48783.739990
 2007 11 27  37766.520020
 2007 11 28  68779·239990
 2007 11 29  46798·909973
 2007 11 30  89801.280029
 2007 12 03  2805.940002
 2007 12 04  81799.929993
 2007 12 05  39797.880005
 2007 12 06  58808.460022
 2007 12 07  65821.150024
 2007 12 10  31820.630005
 2007 12 11  5826·580017
 2007 12 12  56808·719971
 2007 12 13  57807·919983
 2007 12 14  83808.469971
 2007 12 17  38798·469971
 2007 12 18  7787·559998
 2007 12 19  35791.789978
 2007 12 20  22792·640015
 2007 12 21  57797.070007
 2007 12 24  63808·510010
 2007 12 26  81814.450012
 2007 12 27  63814.690002
 2007 12 28  6805.409973
 2007 12 31  99803.710022
 2008 01 02 1799·729980
 2008 01 03 43788.750000
 2008 01 04 54786·270020
 2008 01 07 14768·580017
 2008 01 08 27770·659973
 2008 01 09 25755·549988
 2008 01 10 97764·650024
 2008 01 11 35770.770020
 2008 01 14 15762.890015
 2008 01 15 97768.719971
 2008 01 16 52747.969971
 2008 01 17 11746·150024
 2008 01 18 48724.669983
 2008 01 22 72712.650024
 2008 01 23 63710·570007
 2008 01 24 19728·000000
 2008 01 25 31737.849976
 2008 01 28 88722·570007
 2008 01 29 1737.940002
 2008 01 30 58741·989990
 2008 01 31 97736.030029
 2008 02 01 7751.090027
 2008 02 04 59761.250000
 2008 02 05 55750·700012
 2008 02 06 2730.669983
 2008 02 07 18722.320007
 2008 02 08 57729.289978
 2008 02 11 58727·010010
 2008 02 12 27732·190002
 2008 02 13 33737·770020
 2008 02 14 37746.140015
 2008 02 15 45735·799988
 2008 02 19 80738.369995
 2008 02 20 91735.289978
 2008 02 21 71743.419983
 2008 02 22 14732·869995
 2008 02 25 92738·250000
 2008 02 26 54747.909973
 2008 02 27 51753.109985
 2008 02 28 92752·840027
 2008 02 29 20744.390015
 2008 03 03 9725.090027
 2008 03 04 96726.799988
 2008 03 05 29723.330017
 2008 03 06 45728·059998
 2008 03 07 71711·619995
 2008 03 10 52705·369995
 2008 03 11 1693.669983
 2008 03 12 74719·000000
 2008 03 13 77712·900024
 2008 03 14 87717.039978
 2008 03 17 7702·309998
 2008 03 18 39694.539978
 2008 03 19 90723.590027
 2008 03 20 95706·010010
 2008 03 24 73722·340027
 2008 03 25 95734·059998
 2008 03 26 97736.609985
 2008 03 27 96730.340027
 2008 03 28 49721.919983
 2008 03 31 26716.150024
 2008 04 01 12720·320007
 2008 04 02 33745·710022
 2008 04 03 12744.750000
 2008 04 04 37746·140015
 2008 04 07 72747.090027
 2008 04 08 76748·359985
 2008 04 09 60744.960022
 2008 04 10 60738.419983
 2008 04 11 40742·150024
 2008 04 14 19727·179993
 2008 04 15 21724·859985
 2008 04 16 52728.119995
 2008 04 17 5744.940002
 2008 04 18 81745.039978
 2008 04 21 43758·190002
 2008 04 22 95757·130005
 2008 04 23 79750.330017
 2008 04 24 5752·380005
 2008 04 25 3757·190002
 2008 04 28 94762·469971
 2008 04 29 0761·890015
 2008 04 30 63758·630005
 2008 05 01 0755·900024
 2008 05 02 82768.549988
 2008 05 05 31771.010010
 2008 05 06 46768·030029
 2008 05 07 61773·770020
 2008 05 08 16765·979980
 2008 05 09 59761.500000
 2008 05 12 75759·169983
 2008 05 13 36767.309998
 2008 05 14 77767.640015
 2008 05 15 98770.760010
 2008 05 16 94779.099976
 2008 05 19 99780·510010
 2008 05 20 71780·780029
 2008 05 21 86774·039978
 2008 05 22 71761.450012
 2008 05 23 52763.599976
 2008 05 27 30753·859985
 2008 05 28 85758.719971
 2008 05 29 2762.280029
 2008 05 30 20766.359985
 2008 06 02 11768.250000
 2008 06 03 84760·650024
 2008 06 04 4756.659973
 2008 06 05 52756·359985
 2008 06 06 96771·349976
 2008 06 09 95748.309998
 2008 06 10 23748.239990
 2008 06 11 26746·169983
 2008 06 12 91733.719971
 2008 06 13 56735·830017
 2008 06 16 27746.969971
 2008 06 17 40747·770020
 2008 06 18 28743·309998
 2008 06 19 30735.989990
 2008 06 20 11738·760010
 2008 06 23 21725.229980
 2008 06 24 64724.989990
 2008 06 25 4722·039978
 2008 06 26 93726·210022
 2008 06 27 18705·289978
 2008 06 30 79702·710022
 2008 07 01 93703·090027
 2008 07 02 19705·400024
 2008 07 03 7691·469971
 2008 07 07 81690.909973
 2008 07 08 34684.650024
 2008 07 09 56696·539978
 2008 07 10 89681·530029
 2008 07 11 2686·250000
 2008 07 14 88679·280029
 2008 07 15 99673.390015
 2008 07 16 89665·979980
 2008 07 17 97682.469971
 2008 07 18 46690.190002
 2008 07 21 67690·200012
 2008 07 22 57690·929993
 2008 07 23 50699.630005
 2008 07 24 19701·890015
 2008 07 25 5684·989990
 2008 07 28 69688.330017
 2008 07 29 65676.130005
 2008 07 30 45691.679993
 2008 07 31 82703.049988
 2008 08 01 25694.070007
 2008 08 04 76690·299988
 2008 08 05 87682.679993
 2008 08 06 91701.049988
 2008 08 07 51704·309998
 2008 08 08 38692·150024
 2008 08 11 33707.900024
 2008 08 12 51712·809998
 2008 08 13 96704.369995
 2008 08 14 34703.330017
 2008 08 15 96707·349976
 2008 08 18 8709·799988
 2008 08 19 36699·349976
 2008 08 20 69692·909973
 2008 08 21 14697.219971
 2008 08 22 30698.880005
 2008 08 25 73706·570007
 2008 08 26 76692·830017
 2008 08 27 50695·340027
 2008 08 28 11701·270020
 2008 08 29 30711.429993
 2008 09 02 10702·140015
 2008 09 03 91698.039978
 2008 09 04 70695.989990
 2008 09 05 58675.570007
 2008 09 08 55678.549988
 2008 09 09 51666.780029
 2008 09 10 52666·739990
 2008 09 11 34671·260010
 2008 09 12 16680·130005
 2008 09 15 67682.719971
 2008 09 16 25650·570007
 2008 09 17 56661·789978
 2008 09 18 26630·690002
 2008 09 19 2658·140015
 2008 09 22 85685.440002
 2008 09 23 51658·609985
 2008 09 24 40648.539978
 2008 09 25 45646.690002
 2008 09 26 49658·489990
 2008 09 29 70659.690002
 2008 09 30 40602.349976
 2008 10 01 8634.010010
 2008 10 02 62630.520020
 2008 10 03 86603·380005
 2008 10 06 33594.539978
 2008 10 07 28570.799988
 2008 10 08 93537·859985
 2008 10 09 1532·169983
 2008 10 10 51492·079987
 2008 10 13 69486.230011
 2008 10 14 37542.960022
 2008 10 15 41538.770020
 2008 10 16 50489.690002
 2008 10 17 20510·059998
 2008 10 20 12507·820007
 2008 10 21 55531.840027
 2008 10 22 13515.630005
 2008 10 23 91484·059998
 2008 10 24 63488·070007
 2008 10 27 19471.529999
 2008 10 28 44456.059998
 2008 10 29 22503.679993
 2008 10 30 59500.260010
 2008 10 31 33514·179993
 2008 11 03 77522·469971
 2008 11 04 76521·150024
 2008 11 05 93541.869995
 2008 11 06 23513.169983
 2008 11 07 68487·239990
 2008 11 10 40501.269989
 2008 11 11 85494.359985
 2008 11 12 39482·989990
 2008 11 13 98457·839996
 2008 11 14 27489·750000
 2008 11 17 80469.089996
 2008 11 18 56457·290009
 2008 11 19 75461·279999
 2008 11 20 75432·510010
 2008 11 21 46402·829987
 2008 11 24 76427·869995
 2008 11 25 29456·070007
 2008 11 26 47459.329987
 2008 11 28 78476.670013
 2008 12 01 23481·399994
 2008 12 02 17437.720001
 2008 12 03 31455.089996
 2008 12 04 94467.109985
 2008 12 05 47453·089996
 2008 12 08 22469·859985
 2008 12 09 40488.220001
 2008 12 10 38477·029999
 2008 12 11 24483·369995
 2008 12 12 49469.100006
 2008 12 15 11473.320007
 2008 12 16 81466·959991
 2008 12 17 55491.179993
 2008 12 18 31487.559998
 2008 12 19 8477.220001
 2008 12 22 16478.850006
 2008 12 23 65469.750000
 2008 12 24 23465·359985
 2008 12 26 18468·040009
 2008 12 29 62470·809998
 2008 12 30 4468.600006
 2008 12 31 9480.369995
 2009 01 02  55487·769989
 2009 01 05  63503·140015
 2009 01 06  48501.359985
 2009 01 07  93505·730011
 2009 01 08  55490.750000
 2009 01 09  88492.910004
 2009 01 12  96482·450012
 2009 01 13  8470·959991
 2009 01 14  83472·190002
 2009 01 15  33456.100006
 2009 01 16  75457·380005
 2009 01 20  11461·220001
 2009 01 21  26436.329987
 2009 01 22  15455·309998
 2009 01 23  35447.950012
 2009 01 26  83450.649994
 2009 01 27  97453·029999
 2009 01 28  78457.920013
 2009 01 29  51473·500000
 2009 01 30  31458·489990
 2009 02 02  33445·670013
 2009 02 03  93447.190002
 2009 02 04  23453.709991
 2009 02 05  86450·980011
 2009 02 06  98458.279999
 2009 02 09  53471·190002
 2009 02 10  78471·790009
 2009 02 11  6448.890015
 2009 02 12  80452.220001
 2009 02 13  77453·350006
 2009 02 17  65449.019989
 2009 02 18  71428.510010
 2009 02 19  91427·570007
 2009 02 20  10422·549988
 2009 02 23  59417.959991
 2009 02 24  88403.239990
 2009 02 25  69419.500000
 2009 02 26  20415.019989
 2009 02 27  62408.500000
 2009 03 02  90399·609985
 2009 03 03  77380·410004
 2009 03 04  2377·970001
 2009 03 05  98387·309998
 2009 03 06  32370·829987
 2009 03 09  4371.179993
 2009 03 10  75367.529999
 2009 03 11  19390.880005
 2009 03 12  97392·010010
 2009 03 13  62408.059998
 2009 03 16  83411·100006
 2009 03 17  98409.170013
 2009 03 18  90422·329987
 2009 03 19  88431.350006
 2009 03 20  95426·220001
 2009 03 23  37417.450012
 2009 03 24  44446.890015
 2009 03 25  46437·790009
 2009 03 26  5442·079987
 2009 03 27  61452·959991
 2009 03 30  15443.459991
 2009 03 31  24427.980011
 2009 04 01  33433·600006
 2009 04 02  21440·769989
 2009 04 03  85453·970001
 2009 04 06  35458.859985
 2009 04 07  22454·649994
 2009 04 08  92443·660004
 2009 04 09  61449.100006
 2009 04 13  16466.649994
 2009 04 14  42467·750000
 2009 04 15  74458.260010
 2009 04 16  73463·929993
 2009 04 17  30471.670013
 2009 04 20  86474·239990
 2009 04 21  92453·399994
 2009 04 22  80463.380005
 2009 04 23  65460·320007
 2009 04 24  75464.339996
 2009 04 27  98472.619995
 2009 04 28  62467.630005
 2009 04 29  35466.450012
 2009 04 30  52476·980011
 2009 05 01  66476·829987
 2009 05 04  26479.290009
 2009 05 05  76495.989990
 2009 05 06  86493.929993
 2009 05 07  97502·059998
 2009 05 08  3494.790009
 2009 05 11  53507·089996
 2009 05 12  71496·320007
 2009 05 13  16495.190002
 2009 05 14  51481.260010
 2009 05 15  52486·470001
 2009 05 18  27481·089996
 2009 05 19  73496.209991
 2009 05 20  51495.640015
 2009 05 21  87493.190002
 2009 05 22  98484·929993
 2009 05 26  45484.239990
 2009 05 27  10497·160004
 2009 05 28  95487.899994
 2009 05 29  52495·160004
 2009 06 01  31501.929993
 2009 06 02  59515·489990
 2009 06 03  40516.440002
 2009 06 04  85508·899994
 2009 06 05  57514.929993
 2009 06 08  55513.669983
 2009 06 09  10512.830017
 2009 06 10  14515.169983
 2009 06 11  73513.380005
 2009 06 12  79516.590027
 2009 06 15  16516·950012
 2009 06 16  85504·559998
 2009 06 17  54497.899994
 2009 06 18  38497·029999
 2009 06 19  98501.010010
 2009 06 22  66502·609985
 2009 06 23  2487.040009
 2009 06 24  65487.959991
 2009 06 25  17491.540009
 2009 06 26  52502.029999
 2009 06 29  41501.779999
 2009 06 30  15506.209991
 2009 07 01  63502.209991
 2009 07 02  61504.589996
 2009 07 06  21489·929993
 2009 07 07  70490.570007
 2009 07 08  47480.500000
 2009 07 09  38479.790009
 2009 07 10  19481·730011
 2009 07 13  36479.829987
 2009 07 14  8491·559998
 2009 07 15  52494·390015
 2009 07 16  34509·049988
 2009 07 17  46513·799988
 2009 07 20  9513·549988
 2009 07 21  98519.780029
 2009 07 22  92521.570007
 2009 07 23  56521·520020
 2009 07 24  37533.809998
 2009 07 27  93535.739990
 2009 07 28  44537.330017
 2009 07 29  48535.809998
 2009 07 30  6533.059998
 2009 07 31  83539.530029
 2009 08 03  64539·880005
 2009 08 04  28548.640015
 2009 08 05  52550·359985
 2009 08 06  36548.950012
 2009 08 07  53545·739990
 2009 08 10  28553.450012
 2009 08 11  40551.409973
 2009 08 12  47544.549988
 2009 08 13  36550.750000
 2009 08 14  5554·729980
 2009 08 17  57549·650024
 2009 08 18  35536.049988
 2009 08 19  65541·710022
 2009 08 20  40545·400024
 2009 08 21  16551·289978
 2009 08 24  43561.440002
 2009 08 25  14560.900024
 2009 08 26  39562.239990
 2009 08 27  55562.260010
 2009 08 28  42560·909973
 2009 08 31  83563·080017
 2009 09 01  36558·190002
 2009 09 02  36545·799988
 2009 09 03  25544·070007
 2009 09 04  98549·049988
 2009 09 08  85556·239990
 2009 09 09  48561.640015
 2009 09 10  11566·320007
 2009 09 11  10572.210022
 2009 09 14  69571·739990
 2009 09 15  4575·590027
 2009 09 16  45577·929993
 2009 09 17  94586·869995
 2009 09 18  95584·900024
 2009 09 21  40586.260010
 2009 09 22  95584.409973
 2009 09 23  49588·390015
 2009 09 24  93582·059998
 2009 09 25  21576·059998
 2009 09 28  56572.510010
 2009 09 29  3582·900024
 2009 09 30  22581·909973
 2009 10 01  35579.960022
 2009 10 02  48564·650024
 2009 10 05  4561·820007
 2009 10 06  62570.570007
 2009 10 07  93578·109985
 2009 10 08  13579·900024
 2009 10 09  29584.690002
 2009 10 12  19588·020020
 2009 10 13  34590.520020
 2009 10 14  21588·799988
 2009 10 15  77599·179993
 2009 10 16  27601·559998
 2009 10 19  21596.570007
 2009 10 20  67602·289978
 2009 10 21  75598.280029
 2009 10 22  41592.900024
 2009 10 23  42599·210022
 2009 10 26  69591·770020
 2009 10 27  72584.719971
 2009 10 28  42582·190002
 2009 10 29  10569·919983
 2009 10 30  72582.869995
 2009 11 02  44566.500000
 2009 11 03  38570·020020
 2009 11 04  61571.960022
 2009 11 05  44572·450012
 2009 11 06  92583.690002
 2009 11 09  61584.890015
 2009 11 10  61597.989990
 2009 11 11  81598.119995
 2009 11 12  40601·159973
 2009 11 13  66594.700012
 2009 11 16  95598.200012
 2009 11 17  0607·119995
 2009 11 18  39607·549988
 2009 11 19  36607·059998
 2009 11 20  78598·469971
 2009 11 23  47596.500000
 2009 11 24  65604·260010
 2009 11 25  77603·820007
 2009 11 27  47606.710022
 2009 11 30  90596.190002
 2009 12 01  17598.380005
 2009 12 02  20605·880005
 2009 12 03  65606·530029
 2009 12 04  23601·419983
 2009 12 07  22605·030029
 2009 12 08  23603.630005
 2009 12 09  19597·590027
 2009 12 10  66599.690002
 2009 12 11  30603.190002
 2009 12 14  67605.630005
 2009 12 15  24610.380005
 2009 12 16  63607.340027
 2009 12 17  16608.349976
 2009 12 18  59601·299988
 2009 12 21  16604·880005
 2009 12 22  82611·239990
 2009 12 23  80613·640015
 2009 12 24  30615·440002
 2009 12 28  58618·640015
 2009 12 29  19619·109985
 2009 12 30  48618.200012
 2009 12 31  37618·289978
 2010 01 04 39612.000000
 2010 01 05 92621.890015
 2010 01 06 70623.719971
 2010 01 07 62624·580017
 2010 01 08 71627·109985
 2010 01 11 45629.080017
 2010 01 12 22630.030029
 2010 01 13 11623.729980
 2010 01 14 93629·210022
 2010 01 15 48630.590027
 2010 01 19 3623.719971
 2010 01 20 15631·359985
 2010 01 21 66624.929993
 2010 01 22 94613.580017
 2010 01 25 41600·099976
 2010 01 26 33602.809998
 2010 01 27 80600·320007
 2010 01 28 3602.909973
 2010 01 29 83595·630005
 2010 02 01 44589.409973
 2010 02 02 46598.109985
 2010 02 03 18605·809998
 2010 02 04 8602.530029
 2010 02 05 56583·549988
 2010 02 08 3584.960022
 2010 02 09 10580.150024
 2010 02 10 13587·619995
 2010 02 11 1586·409973
 2010 02 12 14592·479980
 2010 02 16 72591·599976
 2010 02 17 26602·280029
 2010 02 18 35604.989990
 2010 02 19 66608.849976
 2010 02 22 23610.239990
 2010 02 23 96609.530029
 2010 02 24 40601·770020
 2010 02 25 73607·460022
 2010 02 26 8606·580017
 2010 03 01 99607·429993
 2010 03 02 21614·010010
 2010 03 03 72615.780029
 2010 03 04 95615·950012
 2010 03 05 35618·049988
 2010 03 08 12626.690002
 2010 03 09 26626.799988
 2010 03 10 79627·849976
 2010 03 11 29630.840027
 2010 03 12 69633·469971
 2010 03 15 23633·530029
 2010 03 16 79633.539978
 2010 03 17 33638.710022
 2010 03 18 73642·530029
 2010 03 19 77641·979980
 2010 03 22 38638·380005
 2010 03 23 20641·979980
 2010 03 24 31646·799988
 2010 03 25 24643·239990
 2010 03 26 27641.640015
 2010 03 29 93641.960022
 2010 03 30 74645.820007
 2010 03 31 28645·919983
 2010 04 01 39643·770020
 2010 04 05 75648.719971
 2010 04 06 60654·450012
 2010 04 07 76655.450012
 2010 04 08 94651·840027
 2010 04 09 18653.820007
 2010 04 12 69658·390015
 2010 04 13 83659·489990
 2010 04 14 35660·070007
 2010 04 15 97667.630005
 2010 04 16 9668.070007
 2010 04 19 84657.559998
 2010 04 20 32659·820007
 2010 04 21 12665·510010
 2010 04 22 12665·030029
 2010 04 23 44667.109985
 2010 04 26 78672·140015
 2010 04 27 89669.270020
 2010 04 28 32653.440002
 2010 04 29 50657·450012
 2010 04 30 94666.219971
 2010 05 03 78655.059998
 2010 05 04 54663·659973
 2010 05 05 16647·299988
 2010 05 06 23642.640015
 2010 05 07 54621·789978
 2010 05 10 82611·609985
 2010 05 11 78638.679993
 2010 05 12 34636.710022
 2010 05 13 18646·309998
 2010 05 14 49638·739990
 2010 05 17 0626·289978
 2010 05 18 21626.989990
 2010 05 19 95617.969971
 2010 05 20 12614·419983
 2010 05 21 70590·309998
 2010 05 24 4599.349976
 2010 05 25 36591·900024
 2010 05 26 51591.989990
 2010 05 27 1589·140015
 2010 05 28 27609.049988
 2010 06 01 16601.770020
 2010 06 02 74590·700012
 2010 06 03 30606.219971
 2010 06 04 58609·039978
 2010 06 07 35587·729980
 2010 06 08 13579·229980
 2010 06 09 20585.049988
 2010 06 10 93582.109985
 2010 06 11 19599.239990
 2010 06 14 23602·469971
 2010 06 15 60601.719971
 2010 06 16 49615·900024
 2010 06 17 18615·200012
 2010 06 18 87615.679993
 2010 06 21 63616·270020
 2010 06 22 72613.609985
 2010 06 23 8603.369995
 2010 06 24 11601·710022
 2010 06 25 65591.429993
 2010 06 28 30593·099976
 2010 06 29 89591.760010
 2010 06 30 26572·929993
 2010 07 01 30567·330017
 2010 07 02 17565.349976
 2010 07 06 86562·580017
 2010 07 07 91564.880005
 2010 07 08 47583.070007
 2010 07 09 54588·619995
 2010 07 12 50593·090027
 2010 07 13 85593·020020
 2010 07 14 27602.580017
 2010 07 15 83602·090027
 2010 07 16 55602.979980
 2010 07 19 16585·530029
 2010 07 20 8589.039978
 2010 07 21 74595·950012
 2010 07 22 4588.309998
 2010 07 23 16601.710022
 2010 07 26 55607.010010
 2010 07 27 21614·190002
 2010 07 28 20612.909973
 2010 07 29 40608.309998
 2010 07 30 54605·739990
 2010 08 02 43606.090027
 2010 08 03 55619·309998
 2010 08 04 71615·960022
 2010 08 05 18620.179993
 2010 08 06 85619.219971
 2010 08 09 83617.119995
 2010 08 10 16620·609985
 2010 08 11 85616.070007
 2010 08 12 15598·630005
 2010 08 13 5595.590027
 2010 08 16 5593·190002
 2010 08 17 19593·299988
 2010 08 18 28600.890015
 2010 08 19 47602·000000
 2010 08 20 96591.890015
 2010 08 23 6589·909973
 2010 08 24 43587.239990
 2010 08 25 59578·489990
 2010 08 26 71580.659973
 2010 08 27 61576.109985
 2010 08 30 3586.030029
 2010 08 31 16577.460022
 2010 09 01 35577·619995
 2010 09 02 20594·809998
 2010 09 03 79600.609985
 2010 09 07 18608·489990
 2010 09 08 21601·270020
 2010 09 09 47605·239990
 2010 09 10 64607·890015
 2010 09 13 92610.559998
 2010 09 14 84617.890015
 2010 09 15 30617.549988
 2010 09 16 77619·650024
 2010 09 17 87619·510010
 2010 09 20 8620.150024
 2010 09 21 81629.549988
 2010 09 22 63627·750000
 2010 09 23 79624.640015
 2010 09 24 98619·669983
 2010 09 27 39632·919983
 2010 09 28 90629·489990
 2010 09 29 67632.760010
 2010 09 30 86631·460022
 2010 10 01 66629·760010
 2010 10 04 53632.659973
 2010 10 05 79627·359985
 2010 10 06 29639.599976
 2010 10 07 50639·440002
 2010 10 08 71638·650024
 2010 10 11 64642·830017
 2010 10 12 8642.919983
 2010 10 13 4646.369995
 2010 10 14 89650·250000
 2010 10 15 97649.500000
 2010 10 18 31649·000000
 2010 10 19 65650·119995
 2010 10 20 74643.250000
 2010 10 21 78650·700012
 2010 10 22 28650·950012
 2010 10 25 98653.179993
 2010 10 26 21653·070007
 2010 10 27 34652·830017
 2010 10 28 56654·099976
 2010 10 29 90653·419983
 2010 11 01 51654.960022
 2010 11 02 14654.210022
 2010 11 03 97654·210022
 2010 11 04 53659.460022
 2010 11 05 5661·590027
 2010 11 08 95676.059998
 2010 11 09 57676.130005
 2010 11 10 25670.229980
 2010 11 11 55671·960022
 2010 11 12 75670.280029
 2010 11 15 69663·539978
 2010 11 16 70660.630005
 2010 11 17 93651·340027
 2010 11 18 82653·669983
 2010 11 19 89661.599976
 2010 11 22 76662.830017
 2010 11 23 39660.979980
 2010 11 24 64655.859985
 2010 11 26 98663.960022
 2010 11 29 54659·140015
 2010 11 30 38659.140015
 2010 12 01 98656.039978
 2010 12 02 3668·229980
 2010 12 03 44668.229980
 2010 12 06 58678·659973
 2010 12 07 84679.780029
 2010 12 08 36678.719971
 2010 12 09 7678·719971
 2010 12 10 93684.150024
 2010 12 13 47687.239990
 2010 12 14 54687·239990
 2010 12 15 33687·179993
 2010 12 16 63687.179993
 2010 12 17 38684.130005
 2010 12 20 37689.219971
 2010 12 21 33691.950012
 2010 12 22 12691·950012
 2010 12 23 32697.049988
 2010 12 27 94695·299988
 2010 12 28 45695·299988
 2010 12 29 9697·179993
 2010 12 30 29697.200012
 2010 12 31 54697·960022
 2011 01 03  34698·830017
 2011 01 04  47704·739990
 2011 01 05  55704·739990
 2011 01 06  76702·380005
 2011 01 07  85706.830017
 2011 01 10  47703.229980
 2011 01 11  61705·090027
 2011 01 12  40706.809998
 2011 01 13  13712·549988
 2011 01 14  52711.039978
 2011 01 18  21715.809998
 2011 01 19  53717·849976
 2011 01 20  55717·849976
 2011 01 21  32708·929993
 2011 01 24  36710·419983
 2011 01 25  47713.630005
 2011 01 26  74715·549988
 2011 01 27  80719.119995
 2011 01 28  31720·359985
 2011 01 31  79708·059998
 2011 02 01  59714·390015
 2011 02 02  15724.169983
 2011 02 03  57722.260010
 2011 02 04  30724.840027
 2011 02 07  21727.369995
 2011 02 08  83731.229980
 2011 02 09  89733·710022
 2011 02 10  7730·400024
 2011 02 11  99732·159973
 2011 02 14  52737·440002
 2011 02 15  28739·140015
 2011 02 16  41738·190002
 2011 02 17  55740.849976
 2011 02 18  16744·250000
 2011 02 22  99743.020020
 2011 02 23  89729·500000
 2011 02 24  78724.580017
 2011 02 25  94725.140015
 2011 02 28  53733.159973
 2011 03 01  33736·989990
 2011 03 02  80724·109985
 2011 03 03  30725·880005
 2011 03 04  64738.570007
 2011 03 07  80733·510010
 2011 03 08  0726·960022
 2011 03 09  95732.280029
 2011 03 10  33729·219971
 2011 03 11  60717.099976
 2011 03 14  0721.659973
 2011 03 15  80714.710022
 2011 03 16  85710.299988
 2011 03 17  31700·580017
 2011 03 18  68709·229980
 2011 03 21  7712.479980
 2011 03 22  72720·940002
 2011 03 23  74717·289978
 2011 03 24  17721.830017
 2011 03 25  19728·070007
 2011 03 28  68729.599976
 2011 03 29  97726.950012
 2011 03 30  85734.239990
 2011 03 31  85737·539978
 2011 04 01  73738.559998
 2011 04 04  30740·869995
 2011 04 05  34741.229980
 2011 04 06  99742.809998
 2011 04 07  14742·609985
 2011 04 08  30742.549988
 2011 04 11  54738·609985
 2011 04 12  80734.659973
 2011 04 13  40731.929993
 2011 04 14  79728.510010
 2011 04 15  56730.330017
 2011 04 18  73731.299988
 2011 04 19  27725.380005
 2011 04 20  83730.369995
 2011 04 21  78740.820007
 2011 04 25  47743.710022
 2011 04 26  76743·809998
 2011 04 27  75749·359985
 2011 04 28  84753.669983
 2011 04 29  96756.539978
 2011 05 02  11758·440002
 2011 05 03  10756·400024
 2011 05 04  60753.700012
 2011 05 05  38746·950012
 2011 05 06  83742·090027
 2011 05 09  71745·070007
 2011 05 10  21749.789978
 2011 05 11  19754·739990
 2011 05 12  67745·330017
 2011 05 13  64750.190002
 2011 05 16  4742.710022
 2011 05 17  7737.799988
 2011 05 18  64738.419983
 2011 05 19  20746.469971
 2011 05 20  72747·020020
 2011 05 23  96738.830017
 2011 05 24  0732.869995
 2011 05 25  97731·520020
 2011 05 26  13733·340027
 2011 05 27  6737·849976
 2011 05 31  24743·669983
 2011 06 01  76747·750000
 2011 06 02  39732.039978
 2011 06 03  81730·969971
 2011 06 06  12723.650024
 2011 06 07  64716·969971
 2011 06 08  89714.320007
 2011 06 09  89712·409973
 2011 06 10  64715·380005
 2011 06 13  91707.179993
 2011 06 14  25706.549988
 2011 06 15  25713.530029
 2011 06 16  6703·559998
 2011 06 17  16705.929993
 2011 06 20  36705.130005
 2011 06 21  9711·789978
 2011 06 22  89719·140015
 2011 06 23  19713.650024
 2011 06 24  34713.679993
 2011 06 27  83705.719971
 2011 06 28  87711.700012
 2011 06 29  8722·419983
 2011 06 30  57728.619995
 2011 07 01  19734.710022
 2011 07 05  1745.090027
 2011 07 06  13743·489990
 2011 07 07  68745·510010
 2011 07 08  8753.109985
 2011 07 11  56745·500000
 2011 07 12  92733.460022
 2011 07 13  55733·190002
 2011 07 14  71733·190002
 2011 07 15  3729.469971
 2011 07 18  25732·150024
 2011 07 19  31728·219971
 2011 07 20  52738·750000
 2011 07 21  17737.150024
 2011 07 22  21746.859985
 2011 07 25  33745.940002
 2011 07 26  20743.179993
 2011 07 27  98738·070007
 2011 07 28  10724·559998
 2011 07 29  25721.919983
 2011 08 01  70719·979980
 2011 08 02  73714.789978
 2011 08 03  49696.359985
 2011 08 04  95696·500000
 2011 08 05  19666.770020
 2011 08 08  91657·890015
 2011 08 09  20620·369995
 2011 08 10  55644.320007
 2011 08 11  13623.000000
 2011 08 12  27650.900024
 2011 08 15  29654.409973
 2011 08 16  43664·619995
 2011 08 17  20661.900024
 2011 08 18  83656.359985
 2011 08 19  8628·309998
 2011 08 22  22623.419983
 2011 08 23  35622.080017
 2011 08 24  83640.830017
 2011 08 25  13652·309998
 2011 08 26  81638·400024
 2011 08 29  76653.599976
 2011 08 30  78667.979980
 2011 08 31  27672·979980
 2011 09 01  31675.140015
 2011 09 02  89665·359985
 2011 09 06  43645.000000
 2011 09 07  55644·570007
 2011 09 08  11662.210022
 2011 09 09  41654·580017
 2011 09 12  78636.640015
 2011 09 13  31643·690002
 2011 09 14  84651.500000
 2011 09 15  28661.520020
 2011 09 16  10669.880005
 2011 09 19  9670·369995
 2011 09 20  37667.979980
 2011 09 21  68664.640015
 2011 09 22  88639.369995
 2011 09 23  72621·979980
 2011 09 26  84629.229980
 2011 09 27  6644.669983
 2011 09 28  88650·059998
 2011 09 29  27635.780029
 2011 09 30  62636.900024
 2011 10 03  10621·909973
 2011 10 04  11602.510010
 2011 10 05  4618.219971
 2011 10 06  35629.760010
 2011 10 07  75643·440002
 2011 10 10  80640·369995
 2011 10 11  61656.349976
 2011 10 12  89660.929993
 2011 10 13  20664.450012
 2011 10 14  48667·659973
 2011 10 17  80673·919983
 2011 10 18  39661·570007
 2011 10 19  89674·260010
 2011 10 20  89667·630005
 2011 10 21  67672·059998
 2011 10 24  22683·280029
 2011 10 25  52691.380005
 2011 10 26  4680·239990
 2011 10 27  53689·780029
 2011 10 28  0707.900024
 2011 10 31  1707·309998
 2011 11 01  18687.989990
 2011 11 02  96672.880005
 2011 11 03  62685.169983
 2011 11 04  57695·969971
 2011 11 07  82696·130005
 2011 11 08  76698·780029
 2011 11 09  21700.950012
 2011 11 10  64679.369995
 2011 11 11  70687·020020
 2011 11 14  1696·340027
 2011 11 15  14689.969971
 2011 11 16  90691·690002
 2011 11 17  84682·739990
 2011 11 18  3672·090027
 2011 11 21  5668·760010
 2011 11 22  31658·960022
 2011 11 23  49653·780029
 2011 11 25  37640.419983
 2011 11 28  81643.400024
 2011 11 29  4658·549988
 2011 11 30  14663.880005
 2011 12 01  85687·820007
 2011 12 02  55689·719971
 2011 12 05  55690.330017
 2011 12 06  57694.710022
 2011 12 07  55694.729980
 2011 12 08  66693·760010
 2011 12 09  51682·320007
 2011 12 12  76689.479980
 2011 12 13  78683·609985
 2011 12 14  75674·409973
 2011 12 15  89670.409973
 2011 12 16  97671·010010
 2011 12 19  10673·700012
 2011 12 20  71668·440002
 2011 12 21  86683·409973
 2011 12 22  71686.880005
 2011 12 23  33692·789978
 2011 12 27  67696·770020
 2011 12 28  86697·750000
 2011 12 29  73689.909973
 2011 12 30  53695·729980
 2012 01 03 0697·020020
 2012 01 04 60702.700012
 2012 01 05 3702.820007
 2012 01 06 3706·239990
 2012 01 09 34705.830017
 2012 01 10 0707·950012
 2012 01 11 88712·020020
 2012 01 12 39714.479980
 2012 01 13 56712.919983
 2012 01 17 27714.809998
 2012 01 18 76714.479980
 2012 01 19 43723.320007
 2012 01 20 80725.210022
 2012 01 23 84726.650024
 2012 01 24 44725·359985
 2012 01 25 20727.419983
 2012 01 26 43734·280029
 2012 01 27 41727.679993
 2012 01 30 93728.239990
 2012 01 31 4728.869995
 2012 02 01 8727·640015
 2012 02 02 91734.059998
 2012 02 03 46737·099976
 2012 02 06 50743·900024
 2012 02 07 63744.070007
 2012 02 08 53746·280029
 2012 02 09 56748.750000
 2012 02 10 41748.820007
 2012 02 13 20746·099976
 2012 02 14 73749.159973
 2012 02 15 96749·169983
 2012 02 16 82744.690002
 2012 02 17 19753·469971
 2012 02 21 19755·440002
 2012 02 22 68754·119995
 2012 02 23 6752.119995
 2012 02 24 21756·359985
 2012 02 27 85755.090027
 2012 02 28 97758·219971
 2012 02 29 68760.530029
 2012 03 01 15757·549988
 2012 03 02 90760·710022
 2012 03 05 34758·270020
 2012 03 06 52752·539978
 2012 03 07 13744·330017
 2012 03 08 78750.909973
 2012 03 09 53756.900024
 2012 03 12 63759·429993
 2012 03 13 53761·450012
 2012 03 14 19773·190002
 2012 03 15 56772.380005
 2012 03 16 32776.559998
 2012 03 19 99777.119995
 2012 03 20 7778·030029
 2012 03 21 66777.559998
 2012 03 22 18773.640015
 2012 03 23 37770·650024
 2012 03 26 61772·919983
 2012 03 27 36783·890015
 2012 03 28 1781.039978
 2012 03 29 82775.239990
 2012 03 30 24777·419983
 2012 04 02 40778·270020
 2012 04 03 88784·520020
 2012 04 04 71779·679993
 2012 04 05 67773·469971
 2012 04 09 79769.919983
 2012 04 10 10763·659973
 2012 04 11 66753·539978
 2012 04 12 83756·909973
 2012 04 13 78767·010010
 2012 04 16 24757.969971
 2012 04 17 56759.349976
 2012 04 18 92768·679993
 2012 04 19 87765.989990
 2012 04 20 13761·989990
 2012 04 23 54759.880005
 2012 04 24 37756.280029
 2012 04 25 83763.219971
 2012 04 26 82769.239990
 2012 04 27 97776·130005
 2012 04 30 87776·770020
 2012 05 01 64773.320007
 2012 05 02 63775.859985
 2012 05 03 48776·239990
 2012 05 04 38767.130005
 2012 05 07 57755·719971
 2012 05 08 13755.289978
 2012 05 09 96753·659973
 2012 05 10 7749.859985
 2012 05 11 12749.479980
 2012 05 14 13741.950012
 2012 05 15 52740.770020
 2012 05 16 40736.729980
 2012 05 17 5732.919983
 2012 05 18 70721.489990
 2012 05 21 56715·020020
 2012 05 22 5728.049988
 2012 05 23 35725.849976
 2012 05 24 16729.989990
 2012 05 25 69730·229980
 2012 05 29 96731·179993
 2012 05 30 29734.450012
 2012 05 31 8725.909973
 2012 06 01 81720.659973
 2012 06 04 33705·789978
 2012 06 05 36704.010010
 2012 06 06 26710·119995
 2012 06 07 3728·820007
 2012 06 08 60724·890015
 2012 06 11 33733·979980
 2012 06 12 78723.179993
 2012 06 13 73728·599976
 2012 06 14 45725.260010
 2012 06 15 18732·250000
 2012 06 18 95737·900024
 2012 06 19 55742.590027
 2012 06 20 83749.099976
 2012 06 21 19747.320007
 2012 06 22 34732.000000
 2012 06 25 37735.380005
 2012 06 26 94724·859985
 2012 06 27 84728.340027
 2012 06 28 77731·179993
 2012 06 29 30736·679993
 2012 07 02 20751.070007
 2012 07 03 90752.469971
 2012 07 05 30756·919983
 2012 07 06 74754.489990
 2012 07 09 32746·809998
 2012 07 10 37747·880005
 2012 07 11 25739.179993
 2012 07 12 31736·960022
 2012 07 13 24736.669983
 2012 07 16 51746·760010
 2012 07 17 18746·150024
 2012 07 18 89749.690002
 2012 07 19 14757·369995
 2012 07 20 81757·280029
 2012 07 23 91745·630005
 2012 07 24 60743.500000
 2012 07 25 47736.469971
 2012 07 26 3740.570007
 2012 07 27 51749.969971
 2012 07 30 83762.479980
 2012 07 31 92761.820007
 2012 08 01 18758.489990
 2012 08 02 29755·859985
 2012 08 03 21754·219971
 2012 08 06 43765.539978
 2012 08 07 51767·940002
 2012 08 08 83769.239990
 2012 08 09 61770·960022
 2012 08 10 19770.530029
 2012 08 13 52772·859985
 2012 08 14 93773·750000
 2012 08 15 17771·989990
 2012 08 16 65774·260010
 2012 08 17 97779.770020
 2012 08 20 66780·359985
 2012 08 21 26781·669983
 2012 08 22 49777.849976
 2012 08 23 85777·299988
 2012 08 24 35771.979980
 2012 08 27 51778.330017
 2012 08 28 66775·859985
 2012 08 29 43776·429993
 2012 08 30 55776·950012
 2012 08 31 80773·369995
 2012 09 04 34774·349976
 2012 09 05 22774·580017
 2012 09 06 8776·250000
 2012 09 07 26789·729980
 2012 09 10 99792.760010
 2012 09 11 95788·559998
 2012 09 12 1791·390015
 2012 09 13 27792.830017
 2012 09 14 28805·919983
 2012 09 17 64808·520020
 2012 09 18 66805·190002
 2012 09 19 45804.570007
 2012 09 20 17803·880005
 2012 09 21 54805.609985
 2012 09 24 58802.330017
 2012 09 25 69803·500000
 2012 09 26 84793·270020
 2012 09 27 15789.900024
 2012 09 28 61795·390015
 2012 10 01 12795.000000
 2012 10 02 74796.900024
 2012 10 03 23797.380005
 2012 10 04 80800.309998
 2012 10 05 11806·330017
 2012 10 08 55803·020020
 2012 10 09 79800.049988
 2012 10 10 47794.099976
 2012 10 11 29791·440002
 2012 10 12 22789·869995
 2012 10 15 7787.179993
 2012 10 16 19794.580017
 2012 10 17 54800·669983
 2012 10 18 94804·140015
 2012 10 19 58802·549988
 2012 10 22 77789.599976
 2012 10 23 0788.020020
 2012 10 24 15781.330017
 2012 10 25 7779.770020
 2012 10 26 28779.369995
 2012 10 31 3779·330017
 2012 11 01 54780·809998
 2012 11 02 55790.809998
 2012 11 05 4785.229980
 2012 11 06 27783·739990
 2012 11 07 6785·340027
 2012 11 08 27771.270020
 2012 11 09 61761·359985
 2012 11 12 60764·210022
 2012 11 13 89761·630005
 2012 11 14 74760.969971
 2012 11 15 81748·809998
 2012 11 16 14747.510010
 2012 11 19 48754.140015
 2012 11 20 71765.750000
 2012 11 21 70767·380005
 2012 11 23 29771·020020
 2012 11 26 51777.590027
 2012 11 27 18776·909973
 2012 11 28 61771·900024
 2012 11 29 65780·890015
 2012 11 30 93783·030029
 2012 12 03 41785.219971
 2012 12 04 10779·489990
 2012 12 05 12777·979980
 2012 12 06 93778·890015
 2012 12 07 90783.469971
 2012 12 10 98783·539978
 2012 12 11 81786.960022
 2012 12 12 96791.440002
 2012 12 13 40789.599976
 2012 12 14 32783.929993
 2012 12 17 12782.549988
 2012 12 18 70791.219971
 2012 12 19 92800.830017
 2012 12 20 44795.309998
 2012 12 21 67796.330017
 2012 12 24 9790·789978
 2012 12 26 72789.960022
 2012 12 27 90785·890015
 2012 12 28 34782.409973
 2012 12 31 33776·580017
 2013 01 02  29791·460022
 2013 01 03  53809.380005
 2013 01 04  26808·719971
 2013 01 07  86811.809998
 2013 01 08  39809·609985
 2013 01 09  38808.760010
 2013 01 10  80812.750000
 2013 01 11  36815·960022
 2013 01 14  3815.280029
 2013 01 15  77813·859985
 2013 01 16  59816·539978
 2013 01 17  79818.239990
 2013 01 18  45820·919983
 2013 01 22  28824·270020
 2013 01 23  52828·830017
 2013 01 24  32827.130005
 2013 01 25  17830.349976
 2013 01 28  71834·750000
 2013 01 29  72832·500000
 2013 01 30  41836·450012
 2013 01 31  93833·080017
 2013 02 01  13833.650024
 2013 02 04  55839·929993
 2013 02 05  75831.979980
 2013 02 06  75837.200012
 2013 02 07  86839.780029
 2013 02 08  66839·500000
 2013 02 11  27843·059998
 2013 02 12  87842.359985
 2013 02 13  47844.179993
 2013 02 14  91844·369995
 2013 02 15  16845·059998
 2013 02 19  79844.919983
 2013 02 20  76849·830017
 2013 02 21  45837.979980
 2013 02 22  88835·010010
 2013 02 25  28841·010010
 2013 02 26  82827·130005
 2013 02 27  64830·669983
 2013 02 28  11841·400024
 2013 03 01  33839.659973
 2013 03 04  95842·219971
 2013 03 05  12848·349976
 2013 03 06  78855·750000
 2013 03 07  21856·179993
 2013 03 08  72859.280029
 2013 03 11  76860·859985
 2013 03 12  10863.669983
 2013 03 13  40861.969971
 2013 03 14  95864.640015
 2013 03 15  70868.619995
 2013 03 18  51864.109985
 2013 03 19  68863·539978
 2013 03 20  71862·200012
 2013 03 21  31863·809998
 2013 03 22  69859.190002
 2013 03 25  3866.260010
 2013 03 26  30863·719971
 2013 03 27  23866·349976
 2013 03 28  59868.250000
 2013 04 01  72872.090027
 2013 04 02  30869·200012
 2013 04 03  32871·580017
 2013 04 04  39862.099976
 2013 04 05  25861·669983
 2013 04 08  52861·619995
 2013 04 09  72868·489990
 2013 04 10  55871.210022
 2013 04 11  38880·409973
 2013 04 12  3883·179993
 2013 04 15  82880·150024
 2013 04 16  75862.809998
 2013 04 17  10870.559998
 2013 04 18  15861.789978
 2013 04 19  23854.659973
 2013 04 22  93863·900024
 2013 04 23  67868·799988
 2013 04 24  44875·489990
 2013 04 25  83877.229980
 2013 04 26  28878·840027
 2013 04 29  59877·940002
 2013 04 30  72884.219971
 2013 05 01  77886.380005
 2013 05 02  25878.130005
 2013 05 03  63889·090027
 2013 05 06  5895·530029
 2013 05 07  40898·150024
 2013 05 08  53901.640015
 2013 05 09  77905·590027
 2013 05 10  76903·289978
 2013 05 13  37906·020020
 2013 05 14  5906.760010
 2013 05 15  29915·049988
 2013 05 16  40920.000000
 2013 05 17  56916.830017
 2013 05 20  2924.020020
 2013 05 21  67924·460022
 2013 05 22  80926.239990
 2013 05 23  8914.070007
 2013 05 24  86912·599976
 2013 05 28  68917.450012
 2013 05 29  2919.929993
 2013 05 30  32914·030029
 2013 05 31  28915·500000
 2013 06 03  32905.239990
 2013 06 04  37908·830017
 2013 06 05  92902·229980
 2013 06 06  21891.250000
 2013 06 07  84900·590027
 2013 06 10  43911·280029
 2013 06 11  74907·270020
 2013 06 12  85903·150024
 2013 06 13  74892·590027
 2013 06 14  1905·909973
 2013 06 17  91903·679993
 2013 06 18  64908.510010
 2013 06 19  78915.239990
 2013 06 20  17902.469971
 2013 06 21  83879.820007
 2013 06 24  26879·289978
 2013 06 25  97870.909973
 2013 06 26  24879.820007
 2013 06 27  10890·409973
 2013 06 28  66892·989990
 2013 07 01  56893·710022
 2013 07 02  78895.690002
 2013 07 03  63893·859985
 2013 07 05  3898·150024
 2013 07 08  5907·250000
 2013 07 09  60912.109985
 2013 07 10  52916·250000
 2013 07 11  82916·849976
 2013 07 12  19929·590027
 2013 07 15  77932.380005
 2013 07 16  16932·900024
 2013 07 17  71929·919983
 2013 07 18  99932·739990
 2013 07 19  61935·719971
 2013 07 22  19939.909973
 2013 07 23  65941·830017
 2013 07 24  71939·429993
 2013 07 25  69935·640015
 2013 07 26  47936.840027
 2013 07 29  82939.390015
 2013 07 30  84936·010010
 2013 07 31  81936·820007
 2013 08 01  14937·090027
 2013 08 02  67949·549988
 2013 08 05  15951·010010
 2013 08 06  6949.840027
 2013 08 07  58943·530029
 2013 08 08  89939·929993
 2013 08 09  63943·789978
 2013 08 12  74941·059998
 2013 08 13  42940.090027
 2013 08 14  42941·929993
 2013 08 15  54937.030029
 2013 08 16  42923·580017
 2013 08 19  53920.619995
 2013 08 20  45915·080017
 2013 08 21  38919·469971
 2013 08 22  91914·280029
 2013 08 23  4922.320007
 2013 08 26  42926.729980
 2013 08 27  91922.479980
 2013 08 28  29907.840027
 2013 08 29  34910.419983
 2013 08 30  3912.840027
 2013 09 03  13909.239990
 2013 09 04  87912.750000
 2013 09 05  4920.260010
 2013 09 06  22921·530029
 2013 09 09  29921·989990
 2013 09 10  21931·710022
 2013 09 11  4938·619995
 2013 09 12  18941.390015
 2013 09 13  90938.450012
 2013 09 16  14943.909973
 2013 09 17  46945.989990
 2013 09 18  34950.500000
 2013 09 19  72961·669983
 2013 09 20  72960.340027
 2013 09 23  67953.369995
 2013 09 24  41948·700012
 2013 09 25  74946·909973
 2013 09 26  26944.700012
 2013 09 27  31948.419983
 2013 09 30  31944·770020
 2013 10 01  22939·830017
 2013 10 02  33947·590027
 2013 10 03  26945·919983
 2013 10 04  25938·440002
 2013 10 07  67945.239990
 2013 10 08  75936·729980
 2013 10 09  64924·489990
 2013 10 10  67924.239990
 2013 10 11  83943·599976
 2013 10 14  58946.000000
 2013 10 15  84953·940002
 2013 10 16  25950.190002
 2013 10 17  72959·270020
 2013 10 18  15970.219971
 2013 10 21  48974·900024
 2013 10 22  94976·080017
 2013 10 23  58977.890015
 2013 10 24  1975.309998
 2013 10 25  44980·719971
 2013 10 28  93981·950012
 2013 10 29  92984.549988
 2013 10 30  99989.000000
 2013 10 31  85982.700012
 2013 11 01  66981.200012
 2013 11 04  50983·950012
 2013 11 05  14984·700012
 2013 11 06  9984·830017
 2013 11 07  82987.169983
 2013 11 08  31973·549988
 2013 11 11  79985·330017
 2013 11 12  79985·200012
 2013 11 13  36982·340027
 2013 11 14  61992.599976
 2013 11 15  51997·900024
 2013 11 18  831002·280029
 2013 11 19  46996·549988
 2013 11 20  91995.419983
 2013 11 21  10992.619995
 2013 11 22  331000.059998
 2013 11 25  561005·530029
 2013 11 26  961002.789978
 2013 11 27  641004.239990
 2013 11 29  681006·799988
 2013 12 02  371005·669983
 2013 12 03  771001·450012
 2013 12 04  45997.159973
 2013 12 05  50997·780029
 2013 12 06  81997.760010
 2013 12 09  581005·830017
 2013 12 10  81005.830017
 2013 12 11  671004·109985
 2013 12 12  8992.020020
 2013 12 13  90990.619995
 2013 12 16  35991·239990
 2013 12 17  33997·229980
 2013 12 18  62993·090027
 2013 12 19  481007.539978
 2013 12 20  341008.520020
 2013 12 23  841038·420044
 2013 12 24  131018.989990
 2013 12 26  341023·239990
 2013 12 27  351026.640015
 2013 12 30  851026·069946
 2013 12 31  541027.140015
 2014 01 02 711028.670044
 2014 01 03 961022·159973
 2014 01 06 221022·169983
 2014 01 07 51019.940002
 2014 01 08 121024.869995
 2014 01 09 981025.040039
 2014 01 10 101026·670044
 2014 01 13 101027·439941
 2014 01 14 301016·739990
 2014 01 15 471027·790039
 2014 01 16 841031·199951
 2014 01 17 371029·859985
 2014 01 21 271028·939941
 2014 01 22 761076·300049
 2014 01 23 101028.949951
 2014 01 24 821019·880005
 2014 01 27 281000.390015
 2014 01 28 41993·640015
 2014 01 29 73998.299988
 2014 01 30 621001·299988
 2014 01 31 831001.299988
 2014 02 03 24996·570007
 2014 02 04 88972·960022
 2014 02 05 23979.260010
 2014 02 06 67979·929993
 2014 02 07 30993.500000
 2014 02 10 931003.679993
 2014 02 11 341006.219971
 2014 02 12 821017·330017
 2014 02 13 931013.640015
 2014 02 14 491022.580017
 2014 02 18 881028·780029
 2014 02 19 521030·099976
 2014 02 20 681023·900024
 2014 02 21 451030.939941
 2014 02 24 41029·099976
 2014 02 25 281034·939941
 2014 02 26 371034·689941
 2014 02 27 941033·300049
 2014 02 28 281039·229980
 2014 03 03 851038.510010
 2014 03 04 71038·349976
 2014 03 05 341049.780029
 2014 03 06 271050·560059
 2014 03 07 231053·099976
 2014 03 10 101050·479980
 2014 03 11 281050.920044
 2014 03 12 971042·479980
 2014 03 13 691046·630005
 2014 03 14 21031.880005
 2014 03 17 631033.989990
 2014 03 18 561041·079956
 2014 03 19 721047.680054
 2014 03 20 641040.459961
 2014 03 21 521048·810059
 2014 03 24 491045·420044
 2014 03 25 71040·829956
 2014 03 26 41044.310059
 2014 03 27 341033·750000
 2014 03 28 441034.380005
 2014 03 31 761040.520020
 2014 04 01 531051.069946
 2014 04 02 711055.209961
 2014 04 03 351058.130005
 2014 04 04 31058·060059
 2014 04 07 671039.599976
 2014 04 08 511029·540039
 2014 04 09 431035.339966
 2014 04 10 401045·119995
 2014 04 11 291019·820007
 2014 04 14 881016.489990
 2014 04 15 101022.299988
 2014 04 16 601030·430054
 2014 04 17 441038·229980
 2014 04 21 181040·910034
 2014 04 22 71044·989990
 2014 04 23 651048·920044
 2014 04 24 461050·829956
 2014 04 25 41045.859985
 2014 04 28 271041.150024
 2014 04 29 811042.949951
 2014 04 30 891045·130005
 2014 05 01 361050.930054
 2014 05 02 891051·400024
 2014 05 05 561046.449951
 2014 05 06 561050.339966
 2014 05 07 251043·280029
 2014 05 08 381046.369995
 2014 05 09 681045.010010
 2014 05 12 541049·680054
 2014 05 13 91058·369995
 2014 05 14 431057·170044
 2014 05 15 161051·989990
 2014 05 16 141043·390015
 2014 05 19 521045.239990
 2014 05 20 971050·619995
 2014 05 21 251045·349976
 2014 05 22 931052.439941
 2014 05 23 411056.130005
 2014 05 27 211061·829956
 2014 05 28 471066·140015
 2014 05 29 721066.359985
 2014 05 30 891070·079956
 2014 06 02 571072·819946
 2014 06 03 561071·589966
 2014 06 04 581071·329956
 2014 06 05 341075.650024
 2014 06 06 761083·800049
 2014 06 09 531092.160034
 2014 06 10 831087.420044
 2014 06 11 391085.930054
 2014 06 12 711083·130005
 2014 06 13 631077.939941
 2014 06 16 31078.869995
 2014 06 17 921080·079956
 2014 06 18 621083.959961
 2014 06 19 371092·280029
 2014 06 20 11093·939941
 2014 06 23 51095·209961
 2014 06 24 931093·920044
 2014 06 25 491086.869995
 2014 06 26 821092.660034
 2014 06 27 171090·939941
 2014 06 30 321094·329956
 2014 07 01 11096·560059
 2014 07 02 781102·000000
 2014 07 03 911105.589966
 2014 07 07 741106.380005
 2014 07 08 181100·949951
 2014 07 09 461095·819946
 2014 07 10 131094·709961
 2014 07 11 381094.739990
 2014 07 14 501099·310059
 2014 07 15 671101.709961
 2014 07 16 981101·900024
 2014 07 17 691100.819946
 2014 07 18 731091·810059
 2014 07 21 491099·280029
 2014 07 22 841101.140015
 2014 07 23 351105·750000
 2014 07 24 861107·540039
 2014 07 25 231104.699951
 2014 07 28 321101·579956
 2014 07 29 301102.400024
 2014 07 30 161099.729980
 2014 07 31 451092·619995
 2014 08 01 311074.089966
 2014 08 04 741074·069946
 2014 08 05 131077·959961
 2014 08 06 971067·650024
 2014 08 07 941072·680054
 2014 08 08 111065·390015
 2014 08 11 511078.449951
 2014 08 12 861078.739990
 2014 08 13 581080.630005
 2014 08 14 101086.300049
 2014 08 15 331092·349976
 2014 08 18 431093.500000
 2014 08 19 871101·000000
 2014 08 20 651103·890015
 2014 08 21 821108.390015
 2014 08 22 261110.390015
 2014 08 25 691112·160034
 2014 08 26 951114·719971
 2014 08 27 491116.160034
 2014 08 28 151112·910034
 2014 08 29 161115.540039
 2014 09 02 451118.880005
 2014 09 03 101119·810059
 2014 09 04 171117.439941
 2014 09 05 661114·310059
 2014 09 08 831119·609985
 2014 09 09 651116.630005
 2014 09 10 641109.949951
 2014 09 11 831111.510010
 2014 09 12 31113·930054
 2014 09 15 401107.719971
 2014 09 16 131104·140015
 2014 09 17 531114.560059
 2014 09 18 261117.170044
 2014 09 19 841121.880005
 2014 09 22 451118.140015
 2014 09 23 911106·969971
 2014 09 24 941103.260010
 2014 09 25 741109.260010
 2014 09 26 671094·459961
 2014 09 29 331098·599976
 2014 09 30 781100.739990
 2014 10 01 91095·479980
 2014 10 02 111081·380005
 2014 10 03 431084.609985
 2014 10 06 701096·089966
 2014 10 07 161089.290039
 2014 10 08 321075·310059
 2014 10 09 81092.209961
 2014 10 10 921070·109985
 2014 10 13 441056·760010
 2014 10 14 141042.729980
 2014 10 15 421036.270020
 2014 10 16 851027.780029
 2014 10 17 681040·250000
 2014 10 20 621048.479980
 2014 10 21 821063.040039
 2014 10 22 201081·119995
 2014 10 23 901076.280029
 2014 10 24 81086·089966
 2014 10 27 921090·900024
 2014 10 28 911093·150024
 2014 10 29 341103.390015
 2014 10 30 81100.579956
 2014 10 31 591114.650024
 2014 11 03 171122.479980
 2014 11 04 521120·619995
 2014 11 05 451121.010010
 2014 11 06 961123·640015
 2014 11 07 421128·800049
 2014 11 10 171129.069946
 2014 11 11 251132·489990
 2014 11 12 401131·060059
 2014 11 13 351133·609985
 2014 11 14 321132·939941
 2014 11 17 801132·209961
 2014 11 18 561134·349976
 2014 11 19 901139.079956
 2014 11 20 211135·390015
 2014 11 21 661144.780029
 2014 11 24 301148·119995
 2014 11 25 271151.630005
 2014 11 26 341149.589966
 2014 11 28 651153.469971
 2014 12 01 761146·739990
 2014 12 02 901140.219971
 2014 12 03 471147.239990
 2014 12 04 831150·589966
 2014 12 05 321151·140015
 2014 12 08 471151·069946
 2014 12 09 601138.270020
 2014 12 10 531141·680054
 2014 12 11 591126·939941
 2014 12 12 931125·599976
 2014 12 15 01115.109985
 2014 12 16 311101.040039
 2014 12 17 471096·829956
 2014 12 18 481124·619995
 2014 12 19 151144.880005
 2014 12 22 971149.630005
 2014 12 23 91155·969971
 2014 12 26 541158.239990
 2014 12 29 821159·219971
 2014 12 30 611159.660034
 2014 12 31 811157·790039
 2015 01 02  821146.969971
 2015 01 05  01140.489990
 2015 01 06  511125.050049
 2015 01 07  271117.300049
 2015 01 08  251130·420044
 2015 01 09  961147.310059
 2015 01 12  271138.219971
 2015 01 13  361132·469971
 2015 01 14  31120·050049
 2015 01 15  201121.130005
 2015 01 16  681108.010010
 2015 01 20  181125·560059
 2015 01 21  591122.130005
 2015 01 22  461132.969971
 2015 01 23  821147·060059
 2015 01 26  141141·670044
 2015 01 27  631139.650024
 2015 01 28  771136.969971
 2015 01 29  01116.119995
 2015 01 30  851124·359985
 2015 02 02  101113·989990
 2015 02 03  351127·750000
 2015 02 04  801138.959961
 2015 02 05  191139·550049
 2015 02 06  171150·359985
 2015 02 09  741143.290039
 2015 02 10  21144·140015
 2015 02 11  301151·900024
 2015 02 12  301155.640015
 2015 02 13  661164.469971
 2015 02 17  731167·780029
 2015 02 18  551169·300049
 2015 02 19  181169·800049
 2015 02 20  141168.819946
 2015 02 23  251176·699951
 2015 02 24  571176·069946
 2015 02 25  741178·560059
 2015 02 26  421178·739990
 2015 02 27  141176.729980
 2015 03 02  241173·920044
 2015 03 03  171178.839966
 2015 03 04  11175·420044
 2015 03 05  231171.760010
 2015 03 06  691169.930054
 2015 03 09  931156·819946
 2015 03 10  671155.479980
 2015 03 11  581142·260010
 2015 03 12  301141·839966
 2015 03 13  691152.540039
 2015 03 16  381150·910034
 2015 03 17  501159·540039
 2015 03 18  691157.359985
 2015 03 19  411172·199951
 2015 03 20  421171.050049
 2015 03 23  561178·500000
 2015 03 24  751175·449951
 2015 03 25  271170.239990
 2015 03 26  281148.030029
 2015 03 27  581148.900024
 2015 03 30  601157·189941
 2015 03 31  711162.849976
 2015 04 01  721155·979980
 2015 04 02  621152.369995
 2015 04 06  621152.829956
 2015 04 07  431164.300049
 2015 04 08  741161.859985
 2015 04 09  01164·670044
 2015 04 10  451170.670044
 2015 04 13  371175·109985
 2015 04 14  591169·869995
 2015 04 15  291174·040039
 2015 04 16  961175.540039
 2015 04 17  711172.939941
 2015 04 20  791167.459961
 2015 04 21  301176.890015
 2015 04 22  281173.969971
 2015 04 23  911176·469971
 2015 04 24  81184.319946
 2015 04 27  101185.479980
 2015 04 28  781177.540039
 2015 04 29  651176.920044
 2015 04 30  461173.010010
 2015 05 01  11166.920044
 2015 05 04  111178·359985
 2015 05 05  861177.910034
 2015 05 06  191167·510010
 2015 05 07  591160·500000
 2015 05 08  131171.869995
 2015 05 11  761179.869995
 2015 05 12  781171.449951
 2015 05 13  661173·390015
 2015 05 14  981176·000000
 2015 05 15  771184·430054
 2015 05 18  981183.650024
 2015 05 19  281189·020020
 2015 05 20  31188.270020
 2015 05 21  581186·109985
 2015 05 22  791188·270020
 2015 05 26  771185·300049
 2015 05 27  911176·790039
 2015 05 28  151183.910034
 2015 05 29  471183.439941
 2015 06 01  701179·689941
 2015 06 02  511176·890015
 2015 06 03  651180.420044
 2015 06 04  521177.219971
 2015 06 05  891169·699951
 2015 06 08  951169.310059
 2015 06 09  541161·380005
 2015 06 10  691164.869995
 2015 06 11  401177.439941
 2015 06 12  601175·170044
 2015 06 15  491164·890015
 2015 06 16  991164·430054
 2015 06 17  541173·239990
 2015 06 18  111176.400024
 2015 06 19  461185.300049
 2015 06 22  671184.030029
 2015 06 23  891187.619995
 2015 06 24  351185·640015
 2015 06 25  641179·829956
 2015 06 26  241175·729980
 2015 06 29  261166.229980
 2015 06 30  441154.540039
 2015 07 01  471158.619995
 2015 07 02  451162·630005
 2015 07 06  711153·989990
 2015 07 07  761156.709961
 2015 07 08  631157.280029
 2015 07 09  301150·270020
 2015 07 10  561152·560059
 2015 07 13  961164.959961
 2015 07 14  71172·160034
 2015 07 15  51178.119995
 2015 07 16  391181.109985
 2015 07 17  891186·439941
 2015 07 20  981186.500000
 2015 07 21  211185·930054
 2015 07 22  01176.239990
 2015 07 23  701178.859985
 2015 07 24  811172.949951
 2015 07 27  511155·699951
 2015 07 28  461155·790039
 2015 07 29  761166.979980
 2015 07 30  231173·280029
 2015 07 31  981178·579956
 2015 08 03  91174.310059
 2015 08 04  701169.900024
 2015 08 05  211171.630005
 2015 08 06  861172·280029
 2015 08 07  461160·650024
 2015 08 10  391163.770020
 2015 08 11  921168·920044
 2015 08 12  661156.719971
 2015 08 13  371163.369995
 2015 08 14  981161.359985
 2015 08 17  811163·660034
 2015 08 18  131172·140015
 2015 08 19  911166.280029
 2015 08 20  831154.219971
 2015 08 21  571127·390015
 2015 08 24  271058·140015
 2015 08 25  381068·229980
 2015 08 26  581053.229980
 2015 08 27  131088·880005
 2015 08 28  351105.869995
 2015 08 31  341107.719971
 2015 09 01  101095.650024
 2015 09 02  711068·390015
 2015 09 03  851090.329956
 2015 09 04  631081.050049
 2015 09 08  531074.939941
 2015 09 09  721101·469971
 2015 09 10  541084·579956
 2015 09 11  301089·709961
 2015 09 14  241094.989990
 2015 09 15  871090.900024
 2015 09 16  431104.180054
 2015 09 17  661113.709961
 2015 09 18  861108.920044
 2015 09 21  101094·430054
 2015 09 22  761096·229980
 2015 09 23  301084.500000
 2015 09 24  271080·410034
 2015 09 25  591078.939941
 2015 09 28  31075.959961
 2015 09 29  11048.349976
 2015 09 30  601051.050049
 2015 10 01  801068·680054
 2015 10 02  11068·900024
 2015 10 05  881086·780029
 2015 10 06  231105·619995
 2015 10 07  401102.160034
 2015 10 08  701110.619995
 2015 10 09  211120·709961
 2015 10 12  791121·540039
 2015 10 13  351121.239990
 2015 10 14  341114.520020
 2015 10 15  571110·270020
 2015 10 16  151125·709961
 2015 10 19  831129·800049
 2015 10 20  451130.439941
 2015 10 21  781129.640015
 2015 10 22  451122.670044
 2015 10 23  281145·229980
 2015 10 26  781150.699951
 2015 10 27  901147·910034
 2015 10 28  61145·349976
 2015 10 29  401159·400024
 2015 10 30  331158·420044
 2015 11 02  251153.650024
 2015 11 03  611167.359985
 2015 11 04  131170.920044
 2015 11 05  361166·739990
 2015 11 06  411164·780029
 2015 11 09  991164·369995
 2015 11 10  661152·839966
 2015 11 11  361155·810059
 2015 11 12  171150·640015
 2015 11 13  311134·369995
 2015 11 16  431122.319946
 2015 11 17  101138.849976
 2015 11 18  621137.089966
 2015 11 19  961155.410034
 2015 11 20  131154·699951
 2015 11 23  581158·260010
 2015 11 24  61156·239990
 2015 11 25  581159·119995
 2015 11 27  701159·420044
 2015 11 30  51160·339966
 2015 12 01  61155·339966
 2015 12 02  31166.469971
 2015 12 03  341154·439941
 2015 12 04  11137·589966
 2015 12 07  441158.910034
 2015 12 08  441149.109985
 2015 12 09  481142·369995
 2015 12 10  221134·109985
 2015 12 11  271135·349976
 2015 12 14  211114.790039
 2015 12 15  831119.099976
 2015 12 16  691132·319946
 2015 12 17  861147.260010
 2015 12 18  941129·760010
 2015 12 21  311111.619995
 2015 12 22  671119·530029
 2015 12 23  781130.099976
 2015 12 24  531142·900024
 2015 12 28  121140.780029
 2015 12 29  651139·300049
 2015 12 30  851149.979980
 2015 12 31  101141.729980
 2016 01 04 701128.310059
 2016 01 05 401114·900024
 2016 01 06 121116·410034
 2016 01 07 31100·180054
 2016 01 08 751075.989990
 2016 01 11 921063.729980
 2016 01 12 931065·099976
 2016 01 13 951072·180054
 2016 01 14 201044·209961
 2016 01 15 461058·229980
 2016 01 19 821040.199951
 2016 01 20 741035.780029
 2016 01 21 251025·849976
 2016 01 22 531032.780029
 2016 01 25 631051.859985
 2016 01 26 521035.599976
 2016 01 27 331050·290039
 2016 01 28 881039·770020
 2016 01 29 421043·469971
 2016 02 01 691068·109985
 2016 02 02 151068.849976
 2016 02 03 511049.430054
 2016 02 04 491053·729980
 2016 02 05 851056·479980
 2016 02 08 631033·339966
 2016 02 09 681018·900024
 2016 02 10 431020.570007
 2016 02 11 901016·210022
 2016 02 12 981006·770020
 2016 02 16 891025·829956
 2016 02 17 51044·760010
 2016 02 18 971061.469971
 2016 02 19 621055.459961
 2016 02 22 901056·400024
 2016 02 23 401071·130005
 2016 02 24 431057·520020
 2016 02 25 271064.040039
 2016 02 26 711076·099976
 2016 02 29 821074·579956
 2016 03 01 901067·839966
 2016 03 02 851091·489990
 2016 03 03 581096.540039
 2016 03 04 861101·810059
 2016 03 07 281105·020020
 2016 03 08 551106·010010
 2016 03 09 01093·859985
 2016 03 10 341099·219971
 2016 03 11 691100.359985
 2016 03 14 831116.819946
 2016 03 15 731114·410034
 2016 03 16 331112.319946
 2016 03 17 501119·270020
 2016 03 18 361127·510010
 2016 03 21 781132·099976
 2016 03 22 141132.810059
 2016 03 23 351132.729980
 2016 03 24 101123.939941
 2016 03 28 401124·589966
 2016 03 29 351124·880005
 2016 03 30 111136·630005
 2016 03 31 231140.310059
 2016 04 01 101138.339966
 2016 04 04 761145.869995
 2016 04 05 921140·130005
 2016 04 06 191130·459961
 2016 04 07 621141.709961
 2016 04 08 451129.310059
 2016 04 11 151132.349976
 2016 04 12 681129·040039
 2016 04 13 971140·520020
 2016 04 14 731152·119995
 2016 04 15 441152·040039
 2016 04 18 641150.650024
 2016 04 19 401158·760010
 2016 04 20 161162·339966
 2016 04 21 651163.260010
 2016 04 22 251154·420044
 2016 04 25 431157·880005
 2016 04 26 571156.130005
 2016 04 27 931158.550049
 2016 04 28 961159.729980
 2016 04 29 801148.109985
 2016 05 02 11144·020020
 2016 05 03 641151·869995
 2016 05 04 471141.349976
 2016 05 05 521135.369995
 2016 05 06 811134·250000
 2016 05 09 421138.130005
 2016 05 10 711139.459961
 2016 05 11 831152.979980
 2016 05 12 541142·239990
 2016 05 13 151141.410034
 2016 05 16 871132·109985
 2016 05 17 251142.670044
 2016 05 18 01132.060059
 2016 05 19 961132·050049
 2016 05 20 401128·449951
 2016 05 23 531135.880005
 2016 05 24 271133·939941
 2016 05 25 211150·000000
 2016 05 26 991157·290039
 2016 05 27 681156·650024
 2016 05 31 651161·780029
 2016 06 01 561160·660034
 2016 06 02 571162·500000
 2016 06 03 941166.650024
 2016 06 06 731162.959961
 2016 06 07 861169.250000
 2016 06 08 341170·939941
 2016 06 09 821173·810059
 2016 06 10 311170.219971
 2016 06 13 251159.270020
 2016 06 14 751150.180054
 2016 06 15 71148·869995
 2016 06 16 461146.050049
 2016 06 17 121149.949951
 2016 06 20 471147·849976
 2016 06 21 701154.719971
 2016 06 22 501157·180054
 2016 06 23 81155·839966
 2016 06 24 471165.250000
 2016 06 27 971126.140015
 2016 06 28 991108·130005
 2016 06 29 21128.430054
 2016 06 30 911146.280029
 2016 07 01 371161·619995
 2016 07 05 751163.010010
 2016 07 06 71155.449951
 2016 07 07 251161.880005
 2016 07 08 661163·140015
 2016 07 11 851179.989990
 2016 07 12 611184.859985
 2016 07 13 191192.280029
 2016 07 14 841192·670044
 2016 07 15 601197·839966
 2016 07 18 261196.540039
 2016 07 19 651198·780029
 2016 07 20 181198·130005
 2016 07 21 571202.810059
 2016 07 22 901198·989990
 2016 07 25 831204.189941
 2016 07 26 161200·660034
 2016 07 27 581201·890015
 2016 07 28 661199·900024
 2016 07 29 171202.540039
 2016 08 01 551204·439941
 2016 08 02 681202·459961
 2016 08 03 931194·099976
 2016 08 04 371198·530029
 2016 08 05 351200.160034
 2016 08 08 211208.869995
 2016 08 09 321208·020020
 2016 08 10 371208·609985
 2016 08 11 811205·619995
 2016 08 12 721210.250000
 2016 08 15 731209.920044
 2016 08 16 351213·160034
 2016 08 17 441206.280029
 2016 08 18 31208.239990
 2016 08 19 271210·979980
 2016 08 22 751209·400024
 2016 08 23 991210.030029
 2016 08 24 211211·729980
 2016 08 25 331204.589966
 2016 08 26 281204.150024
 2016 08 29 471201.819946
 2016 08 30 571208·170044
 2016 08 31 541205.349976
 2016 09 01 871203.069946
 2016 09 02 121204·349976
 2016 09 06 681209.239990
 2016 09 07 771212.270020
 2016 09 08 711212.400024
 2016 09 09 461208.449951
 2016 09 12 361179·630005
 2016 09 13 151196·310059
 2016 09 14 251179.040039
 2016 09 15 241177·589966
 2016 09 16 671189.770020
 2016 09 19 71185.680054
 2016 09 20 161186.599976
 2016 09 21 451186.589966
 2016 09 22 941199·640015
 2016 09 23 151207·060059
 2016 09 26 411199.760010
 2016 09 27 361190.670044
 2016 09 28 711197.729980
 2016 09 29 271204·170044
 2016 09 30 171194·280029
 2016 10 03 471202·010010
 2016 10 04 821198·709961
 2016 10 05 551192.729980
 2016 10 06 901197.239990
 2016 10 07 531197.609985
 2016 10 10 331194·819946
 2016 10 11 391199.060059
 2016 10 12 271183.939941
 2016 10 13 551183.900024
 2016 10 14 561182·939941
 2016 10 17 401181·540039
 2016 10 18 241178·790039
 2016 10 19 781185.569946
 2016 10 20 61188.229980
 2016 10 21 471185·650024
 2016 10 24 991187.229980
 2016 10 25 721191.599976
 2016 10 26 671186.150024
 2016 10 27 721184·810059
 2016 10 28 961180.469971
 2016 10 31 131176.989990
 2016 11 01 431177·670044
 2016 11 02 541168.979980
 2016 11 03 851161·500000
 2016 11 04 11154·849976
 2016 11 07 681155·660034
 2016 11 08 551180·050049
 2016 11 09 601184.520020
 2016 11 10 621199.229980
 2016 11 11 981199·739990
 2016 11 14 631199.250000
 2016 11 15 401200.680054
 2016 11 16 461208.790039
 2016 11 17 141207.989990
 2016 11 18 921213·699951
 2016 11 21 691211.930054
 2016 11 22 281220·079956
 2016 11 23 231222.699951
 2016 11 25 781224·430054
 2016 11 28 161228.880005
 2016 11 29 91221.989990
 2016 11 30 561223.839966
 2016 12 01 851220.780029
 2016 12 02 751216·030029
 2016 12 05 141216.800049
 2016 12 06 711224.369995
 2016 12 07 01228·969971
 2016 12 08 661245.079956
 2016 12 09 941248.729980
 2016 12 12 491254.550049
 2016 12 13 381252.619995
 2016 12 14 321259·689941
 2016 12 15 231249.619995
 2016 12 16 961254·489990
 2016 12 19 351252·540039
 2016 12 20 431254.920044
 2016 12 21 31259·750000
 2016 12 22 451256·140015
 2016 12 23 541253.339966
 2016 12 27 931255·400024
 2016 12 28 581258·349976
 2016 12 29 511247·450000
 2016 12 30 831247.410000
 2017 01 03  21241.960000
 2017 01 04  401252·430000
 2017 01 05  971260·720000
 2017 01 06  361259.500000
 2017 01 09  121263.400000
 2017 01 10  231258·940000
 2017 01 11  891259.490000
 2017 01 12  501262.890000
 2017 01 13  931260.140000
 2017 01 17  81262·710000
 2017 01 18  591258·780000
 2017 01 19  871261·240000
 2017 01 20  411257·580000
 2017 01 23  211260.520000
 2017 01 24  631257.630000
 2017 01 25  371267.310000
 2017 01 26  721276·300000
 2017 01 27  111275·620000
 2017 01 30  831272·880000
 2017 01 31  111265.320000
 2017 02 01  331267·400000
 2017 02 02  541265·070000
 2017 02 03  261266·530000
 2017 02 06  481275.980000
 2017 02 07  911273.570000
 2017 02 08  501272·940000
 2017 02 09  241274·680000
 2017 02 10  111282·300000
 2017 02 13  411287.190000
 2017 02 14  261292·940000
 2017 02 15  321298.290000
 2017 02 16  871304.850000
 2017 02 17  31302·800000
 2017 02 21  301305·490000
 2017 02 22  331313·320000
 2017 02 23  891312·180000
 2017 02 24  201311·330000
 2017 02 27  391313.260000
 2017 02 28  331315·450000
 2017 03 01  551312.450000
 2017 03 02  611328.940000
 2017 03 03  541320·380000
 2017 03 06  641320·700000
 2017 03 07  481316·400000
 2017 03 08  211312.470000
 2017 03 09  981309·350000
 2017 03 10  821310·500000
 2017 03 13  571314·270000
 2017 03 14  181314·370000
 2017 03 15  241311·130000
 2017 03 16  701322·000000
 2017 03 17  931320·350000
 2017 03 20  981318·750000
 2017 03 21  51316.260000
 2017 03 22  331298·420000
 2017 03 23  951300·690000
 2017 03 24  281300·550000
 2017 03 27  431297.930000
 2017 03 28  41297·470000
 2017 03 29  261307.050000
 2017 03 30  41308·620000
 2017 03 31  631312·260000
 2017 04 03  391310.190000
 2017 04 04  731307·060000
 2017 04 05  431308·740000
 2017 04 06  161303.730000
 2017 04 07  201306·790000
 2017 04 10  501305.910000
 2017 04 11  921306.710000
 2017 04 12  761305·670000
 2017 04 13  531299.910000
 2017 04 17  941291.540000
 2017 04 18  181301.940000
 2017 04 19  451299·260000
 2017 04 20  701297.950000
 2017 04 21  681307·120000
 2017 04 24  151304.480000
 2017 04 25  461317·610000
 2017 04 26  281325.210000
 2017 04 27  601324·810000
 2017 04 28  41326·370000
 2017 05 01  321322·780000
 2017 05 02  81325.070000
 2017 05 03  831325·970000
 2017 05 04  271324.100000
 2017 05 05  771324·130000
 2017 05 08  171330·150000
 2017 05 09  751329·860000
 2017 05 10  551328·430000
 2017 05 11  821329.590000
 2017 05 12  871326·760000
 2017 05 15  991324·770000
 2017 05 16  801331·890000
 2017 05 17  721328·000000
 2017 05 18  731306·220000
 2017 05 19  431311·230000
 2017 05 22  241320.330000
 2017 05 23  971327·240000
 2017 05 24  591329·300000
 2017 05 25  191333·780000
 2017 05 26  281338·370000
 2017 05 30  341338·170000
 2017 05 31  501336.980000
 2017 06 01  651336.310000
 2017 06 02  641347.370000
 2017 06 05  811352.150000
 2017 06 06  791349.540000
 2017 06 07  451346·570000
 2017 06 08  241347.920000
 2017 06 09  651348.880000
 2017 06 12  11346·430000
 2017 06 13  461346·950000
 2017 06 14  281353·840000
 2017 06 15  371350.660000
 2017 06 16  981347.900000
 2017 06 19  811348.500000
 2017 06 20  211358·890000
 2017 06 21  701350.390000
 2017 06 22  781349.020000
 2017 06 23  881348·720000
 2017 06 26  701352.150000
 2017 06 27  671351.610000
 2017 06 28  711341·600000
 2017 06 29  311352.950000
 2017 06 30  721342.310000
 2017 07 03  511344·260000
 2017 07 05  351346.910000
 2017 07 06  951347·220000
 2017 07 07  431335·180000
 2017 07 10  751343·760000
 2017 07 11  501344.690000
 2017 07 12  961345.140000
 2017 07 13  291354·000000
 2017 07 14  121356·380000
 2017 07 17  241362.690000
 2017 07 18  701362·530000
 2017 07 19  01363.520000
 2017 07 20  641371.430000
 2017 07 21  891370.050000
 2017 07 24  811370·080000
 2017 07 25  481369.410000
 2017 07 26  551373·640000
 2017 07 27  01374.050000
 2017 07 28  161371.090000
 2017 07 31  931369.710000
 2017 08 01  371368.840000
 2017 08 02  401371·830000
 2017 08 03  881371·680000
 2017 08 04  791368·950000
 2017 08 07  841371.760000
 2017 08 08  151373.710000
 2017 08 09  351370.270000
 2017 08 10  761369.120000
 2017 08 11  971349.720000
 2017 08 14  571351·990000
 2017 08 15  201365·250000
 2017 08 16  771364.400000
 2017 08 17  11366.040000
 2017 08 18  231345.010000
 2017 08 21  311342·700000
 2017 08 22  21344.660000
 2017 08 23  471356·920000
 2017 08 24  931353·360000
 2017 08 25  811350.960000
 2017 08 28  951353.500000
 2017 08 29  111353.010000
 2017 08 30  761354·590000
 2017 08 31  81361·670000
 2017 09 01  251370.110000
 2017 09 05  921372·400000
 2017 09 06  11361·950000
 2017 09 07  741365.910000
 2017 09 08  851364·770000
 2017 09 11  151363.900000
 2017 09 12  271378·980000
 2017 09 13  681383·210000
 2017 09 14  971383·500000
 2017 09 15  321382·500000
 2017 09 18  341385·240000
 2017 09 19  21387.880000
 2017 09 20  21389·200000
 2017 09 21  181390.310000
 2017 09 22  301385·980000
 2017 09 25  151387·210000
 2017 09 26  711384.550000
 2017 09 27  731384·530000
 2017 09 28  461389·790000
 2017 09 29  681391·950000
 2017 10 02  971397.180000
 2017 10 03  221402.670000
 2017 10 04  381405.820000
 2017 10 05  511407.880000
 2017 10 06  11414.490000
 2017 10 09  161413·940000
 2017 10 10  881411.190000
 2017 10 11  751414·290000
 2017 10 12  251416·410000
 2017 10 13  301414·800000
 2017 10 16  41415.620000
 2017 10 17  791417·930000
 2017 10 18  391418.790000
 2017 10 19  651418·030000
 2017 10 20  161420.340000
 2017 10 23  261427·910000
 2017 10 24  381421·890000
 2017 10 25  461423·980000
 2017 10 26  811416.550000
 2017 10 27  41419·600000
 2017 10 30  401425.440000
 2017 10 31  241425.510000
 2017 11 01  811428.280000
 2017 11 02  251429.160000
 2017 11 03  891429.220000
 2017 11 06  731433.930000
 2017 11 07  221436·010000
 2017 11 08  281434.900000
 2017 11 09  551436.840000
 2017 11 10  941431.440000
 2017 11 13  361430·240000
 2017 11 14  741431·540000
 2017 11 15  321428.540000
 2017 11 16  131421·940000
 2017 11 17  801432.580000
 2017 11 20  531430.120000
 2017 11 21  391432.130000
 2017 11 22  801441·710000
 2017 11 24  361440.980000
 2017 11 27  771443.620000
 2017 11 28  191442.940000
 2017 11 29  711456.570000
 2017 11 30  91455.950000
 2017 12 01  841467·400000
 2017 12 04  431465·090000
 2017 12 05  851462.800000
 2017 12 06  321456.810000
 2017 12 07  371456.310000
 2017 12 08  51461·810000
 2017 12 11  481469·350000
 2017 12 12  611473.930000
 2017 12 13  231475·460000
 2017 12 14  221474·700000
 2017 12 15  111469.710000
 2017 12 18  791481·630000
 2017 12 19  561490·210000
 2017 12 20  411485·860000
 2017 12 21  491484.240000
 2017 12 22  901487·290000
 2017 12 26  741486.540000
 2017 12 27  291485.500000
 2017 12 28  621486·840000
 2017 12 29  281489·600000
 2018 01 02 391482·320000
 2018 01 03 811493·720000
 2018 01 04 751503.390000
 2018 01 05 491509.010000
 2018 01 08 391518.850000
 2018 01 09 161522.030000
 2018 01 10 401523.050000
 2018 01 11 351521.960000
 2018 01 12 871533.410000
 2018 01 16 781543·110000
 2018 01 17 321537·180000
 2018 01 18 911550.750000
 2018 01 19 221548.680000
 2018 01 22 371555·820000
 2018 01 23 501568.580000
 2018 01 24 501572·470000
 2018 01 25 51571.920000
 2018 01 26 861572.390000
 2018 01 29 201588.770000
 2018 01 30 691576.460000
 2018 01 31 251562.280000
 2018 02 01 451561.320000
 2018 02 02 941559·470000
 2018 02 05 291526·200000
 2018 02 06 951465.300000
 2018 02 07 571490.900000
 2018 02 08 451484·500000
 2018 02 09 361431·560000
 2018 02 12 531451·370000
 2018 02 13 921468.800000
 2018 02 14 751472·690000
 2018 02 15 231495·000000
 2018 02 16 611511.570000
 2018 02 20 441511·790000
 2018 02 21 81503·880000
 2018 02 22 451496·560000
 2018 02 23 81497·620000
 2018 02 26 331520.900000
 2018 02 27 961537·060000
 2018 02 28 861518.580000
 2018 03 01 51501·370000
 2018 03 02 21482·150000
 2018 03 05 131489.900000
 2018 03 06 501507·810000
 2018 03 07 921510·260000
 2018 03 08 201512.290000
 2018 03 09 611518.650000
 2018 03 12 701543·670044
 2018 03 13 321543·160034
 2018 03 14 821532.680054
 2018 03 15 641524.060000
 2018 03 16 31522.589966
 2018 03 19 111525.079960
 2018 03 20 61504·920000
 2018 03 21 721506.489990
 2018 03 22 301502·050049
 2018 03 23 431467·209961
 2018 03 26 371439.010000
 2018 03 27 621475·859985
 2018 03 28 581448·000000
 2018 03 29 651445.370000
 2018 04 02 451464.339966
 2018 04 03 331433·310059
 2018 04 04 191445·729980
 2018 04 05 421466.939941
 2018 04 06 221474·579956
 2018 04 09 121444·890015
 2018 04 10 681451·270000
 2018 04 11 601471·680054
 2018 04 12 891466·579956
 2018 04 13 471477·699951
 2018 04 16 881473.219971
 2018 04 17 321486·430054
 2018 04 18 891500.390015
 2018 04 19 161501.689941
 2018 04 20 861493·430000
 2018 04 23 971481.239990
 2018 04 24 921481.400024
 2018 04 25 171461·810059
 2018 04 26 931464·140015
 2018 04 27 161478·800049
 2018 04 30 921480.250000
 2018 05 01 771468.130005
 2018 05 02 651471.660034
 2018 05 03 791461.699951
 2018 05 04 71458.020020
 2018 05 07 461477.500000
 2018 05 08 841483·168701
 2018 05 09 981483.500000
 2018 05 10 831497.816406
 2018 05 11 01510.599976
 2018 05 14 581513·160000
 2018 05 15 111513·439940
 2018 05 16 871503.890015
 2018 05 17 381509·800049
 2018 05 18 171509·310181
 2018 05 21 811506·680054
 2018 05 22 151516.969971
 2018 05 23 861511·319946
 2018 05 24 181516.030029
 2018 05 25 951513.440063
 2018 05 29 851508·699951
 2018 05 30 941494.060059
 2018 05 31 431512·760010
 2018 06 01 671503.510010
 2018 06 04 421519·150024
 2018 06 05 391525.489990
 2018 06 06 991527.199951
 2018 06 07 341540.120000
 2018 06 08 541538·550049
 2018 06 11 201543.890010
 2018 06 12 171545.650024
 2018 06 13 591548.829956
 2018 06 14 161542.239990
 2018 06 15 621545.670044
 2018 06 18 531543.780029
 2018 06 19 311541·619995
 2018 06 20 481535·670040
 2018 06 21 161538.719971
 2018 06 22 901529.209961
 2018 06 25 621530·160034
 2018 06 26 921509·930054
 2018 06 27 581513.420044
 2018 06 28 341499·339966
 2018 06 29 901509·229980
 2018 07 02 191509.089966
 2018 07 03 881514·609985
 2018 07 05 171507.969971
 2018 07 06 781520·439941
 2018 07 09 221534·119995
 2018 07 10 311547.219971
 2018 07 11 951550·410034
 2018 07 12 131542·530030
 2018 07 13 201554·099976
 2018 07 16 371555.579956
 2018 07 17 501551.939941
 2018 07 18 101559.579956
 2018 07 19 581562.260010
 2018 07 20 831557.530029
 2018 07 23 891555.469971
 2018 07 24 41558·939941
 2018 07 25 51562.910034
 2018 07 26 681577·239990
 2018 07 27 431573.339970
 2018 07 30 611562.109990
 2018 07 31 551552·650020
 2018 08 01 171563·000000
 2018 08 02 691558·459961
 2018 08 03 661568.170044
 2018 08 06 281574·150024
 2018 08 07 821581.079956
 2018 08 08 481585.000000
 2018 08 09 341584·620000
 2018 08 10 661581.750000
 2018 08 13 371571.949951
 2018 08 14 881566.300049
 2018 08 15 21574·699950
 2018 08 16 401563.650024
 2018 08 17 841575.300050
 2018 08 20 191581·199951
 2018 08 21 331584.780029
 2018 08 22 431588·530029
 2018 08 23 461588.479980
 2018 08 24 991586.339966
 2018 08 27 151596.569946
 2018 08 28 951607·969971
 2018 08 29 761608.540039
 2018 08 30 91616.530029
 2018 08 31 611609.459960
 2018 09 04 401610.880005
 2018 09 05 471608.150024
 2018 09 06 561603.439940
 2018 09 07 81595.300049
 2018 09 10 461594.760010
 2018 09 11 611596·450000
 2018 09 12 711602.620000
 2018 09 13 201604·220000
 2018 09 14 91611·459961
 2018 09 17 431611.860000
 2018 09 18 111602.310000
 2018 09 19 851610.970000
 2018 09 20 471612.660000
 2018 09 21 431624.320000
 2018 09 24 581621.640000
 2018 09 25 141617.640000
 2018 09 26 41615·860000
 2018 09 27 371610·650000
 2018 09 28 181613·520000
 2018 10 01 471616.610000
 2018 10 02 501619·070000
 2018 10 03 251617·800000
 2018 10 04 231619·100000
 2018 10 05 471605.360000
 2018 10 08 791594.460000
 2018 10 09 331593·850000
 2018 10 10 301590·740000
 2018 10 11 01539.030000
 2018 10 12 91508.840000
 2018 10 15 101529·100000
 2018 10 16 201522.640000
 2018 10 17 201554·610000
 2018 10 18 851552.900000
 2018 10 19 321531·480000
 2018 10 22 991530·080000
 2018 10 23 451521·360000
 2018 10 24 761514·210000
 2018 10 25 11467.800000
 2018 10 26 11493·820000
 2018 10 29 381470·290000
 2018 10 30 771458·570000
 2018 10 31 401484.490000
 2018 11 01 801499·070000
 2018 11 02 861516.990000
 2018 11 05 61507.060000
 2018 11 06 01514·190000
 2018 11 07 191523·270000
 2018 11 08 31554·540000
 2018 11 09 71549·590000
 2018 11 12 581534·920000
 2018 11 13 251506·330000
 2018 11 14 261504·310000
 2018 11 15 501492·050000
 2018 11 16 121508·220000
 2018 11 19 291511.450000
 2018 11 20 181485·380000


 2018 11 21 291459·330000
 2018 11 23 901463·830000
 2018 11 26 871456·480000
 2018 11 27 681478.790000
 2018 11 28 631482.380000
 2018 11 29 401516.100000
 2018 11 30 821513.410000
 2018 12 03 881530·640000
 2018 12 04 951542·320000
 2018 12 06 381491·270000
 2018 12 07 201490·270000
 2018 12 10 151455·520000
 2018 12 11 961458.410000
 2018 12 12 861456.940000
 2018 12 13 331465.250000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap