Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 12 10 7232·500000
 1992 12 11 55231·929993
 1992 12 14 1231.520004
 1992 12 15 23231.070007
 1992 12 16 23230.860001
 1992 12 17 5230.169998
 1992 12 18 75232.229996
 1992 12 21 67235.059998
 1992 12 22 0234·940002
 1992 12 23 48234·940002
 1992 12 24 43234.369995
 1992 12 28 4234·690002
 1992 12 29 88234·550003
 1992 12 30 64234.220001
 1992 12 31 18234·639999
 1993 01 04  77233.580002
 1993 01 05  61233·130005
 1993 01 06  61232·500000
 1993 01 07  39232.710007
 1993 01 08  56230·800003
 1993 01 11  21229.910004
 1993 01 12  71230.990005
 1993 01 13  69231.009995
 1993 01 14  35232.199997
 1993 01 15  92233·850006
 1993 01 18  48234.580002
 1993 01 19  95234.539993
 1993 01 20  32233.800003
 1993 01 21  25232.940002
 1993 01 22  77234·070007
 1993 01 25  29234.389999
 1993 01 26  93236.240005
 1993 01 27  96236.070007
 1993 01 28  62234·899994
 1993 01 29  11235·059998
 1993 02 01  86235·250000
 1993 02 02  5237·250000
 1993 02 03  36237.410004
 1993 02 04  3239.770004
 1993 02 05  6241.139999
 1993 02 08  77240.509995
 1993 02 09  56239·869995
 1993 02 10  92238·440002
 1993 02 11  70239·009995
 1993 02 12  62239·679993
 1993 02 16  2238.130005
 1993 02 17  93232·059998
 1993 02 18  25231.369995
 1993 02 19  36230·759995
 1993 02 22  82231·789993
 1993 02 23  41231·910004
 1993 02 24  39231.839996
 1993 02 25  0235.229996
 1993 02 26  28236.149994
 1993 03 01  1236·669998
 1993 03 02  5236.220001
 1993 03 03  79239·039993
 1993 03 04  95240·009995
 1993 03 05  61238.990005
 1993 03 08  43238·380005
 1993 03 09  22242.470001
 1993 03 10  66242·539993
 1993 03 11  33243.559998
 1993 03 12  98242.610001
 1993 03 15  7240·880005
 1993 03 16  47241·479996
 1993 03 17  55241.410004
 1993 03 18  38239·669998
 1993 03 19  32241·380005
 1993 03 22  70240.410004
 1993 03 23  89239.600006
 1993 03 24  58239·479996
 1993 03 25  23239·089996
 1993 03 26  91240·649994
 1993 03 29  25239·440002
 1993 03 30  76240.750000
 1993 03 31  32241·639999
 1993 04 01  92241·800003
 1993 04 02  75240.949997
 1993 04 05  38236·000000
 1993 04 06  32236.460007
 1993 04 07  81235·740005
 1993 04 08  76236·669998
 1993 04 12  11236.080002
 1993 04 13  25239·399994
 1993 04 14  87240.190002
 1993 04 15  92240·050003
 1993 04 16  90239·779999
 1993 04 19  36239·800003
 1993 04 20  69239·089996
 1993 04 21  10237.809998
 1993 04 22  94237·149994
 1993 04 23  15235·000000
 1993 04 26  7233.550003
 1993 04 27  44231.309998
 1993 04 28  68233·699997
 1993 04 29  38233·889999
 1993 04 30  8234.279999
 1993 05 03  31235.130005
 1993 05 04  80236.509995
 1993 05 05  5237·500000
 1993 05 06  5237·960007
 1993 05 07  34237·139999
 1993 05 10  25236·669998
 1993 05 11  41237.110001
 1993 05 12  53237·940002
 1993 05 13  41237·949997
 1993 05 14  22234·889999
 1993 05 17  97234·830002
 1993 05 18  34235·199997
 1993 05 19  65235.259995
 1993 05 20  14239.009995
 1993 05 21  49240.699997
 1993 05 24  56238·449997
 1993 05 25  44239.360001
 1993 05 26  72239.860001
 1993 05 27  96242·380005
 1993 05 28  48241·820007
 1993 06 01  41240.800003
 1993 06 02  89242.610001
 1993 06 03  64242·600006
 1993 06 04  69241·970001
 1993 06 07  43240.509995
 1993 06 08  84238.929993
 1993 06 09  3237·250000
 1993 06 10  0237.880005
 1993 06 11  64237.630005
 1993 06 14  2238·699997
 1993 06 15  90239.009995
 1993 06 16  47238·470001
 1993 06 17  41239.100006
 1993 06 18  11239.639999
 1993 06 21  23237·229996
 1993 06 22  42238·500000
 1993 06 23  37238·389999
 1993 06 24  7237·190002
 1993 06 25  29238.929993
 1993 06 28  42239·619995
 1993 06 29  41242.240005
 1993 06 30  7241.729996
 1993 07 01  58241·779999
 1993 07 02  28241·169998
 1993 07 06  64239·669998
 1993 07 07  56237.589996
 1993 07 08  86238·100006
 1993 07 09  8240·940002
 1993 07 12  46240·889999
 1993 07 13  23241.270004
 1993 07 14  12241.000000
 1993 07 15  11241.990005
 1993 07 16  48241.550003
 1993 07 19  3239.750000
 1993 07 20  62239·570007
 1993 07 21  97240·250000
 1993 07 22  59240·059998
 1993 07 23  14238.649994
 1993 07 26  87239.949997
 1993 07 27  45241·199997
 1993 07 28  92240.660004
 1993 07 29  1240·320007
 1993 07 30  62241·750000
 1993 08 02  62241·259995
 1993 08 03  84241·779999
 1993 08 04  32241·509995
 1993 08 05  87241.369995
 1993 08 06  81241·210007
 1993 08 09  98241.509995
 1993 08 10  2242.630005
 1993 08 11  88242.110001
 1993 08 12  58242.479996
 1993 08 13  23241.690002
 1993 08 16  31242.149994
 1993 08 17  15243·300003
 1993 08 18  74244.059998
 1993 08 19  71245.429993
 1993 08 20  61245.470001
 1993 08 23  44245·399994
 1993 08 24  36245·020004
 1993 08 25  80247.289993
 1993 08 26  63247·380005
 1993 08 27  74247·800003
 1993 08 30  77247·520004
 1993 08 31  13248·229996
 1993 09 01  31249·199997
 1993 09 02  32249·169998
 1993 09 03  51248·470001
 1993 09 07  58248.520004
 1993 09 08  83246·830002
 1993 09 09  67245·509995
 1993 09 10  42246.160004
 1993 09 13  28248.440002
 1993 09 14  64248.559998
 1993 09 15  55247.270004
 1993 09 16  55248.119995
 1993 09 17  60247.330002
 1993 09 20  42247·039993
 1993 09 21  97245·270004
 1993 09 22  22244.020004
 1993 09 23  18245·929993
 1993 09 24  13246·929993
 1993 09 27  18246.979996
 1993 09 28  1249·100006
 1993 09 29  89249.179993
 1993 09 30  95248·559998
 1993 10 01  68247·949997
 1993 10 04  72248.970001
 1993 10 05  86248·960007
 1993 10 06  32248.660004
 1993 10 07  22248·339996
 1993 10 08  42247.419998
 1993 10 11  48248.589996
 1993 10 12  93248·240005
 1993 10 13  82248·710007
 1993 10 14  44249·059998
 1993 10 15  37251·630005
 1993 10 18  73252.770004
 1993 10 19  72251.789993
 1993 10 20  32250·089996
 1993 10 21  40249·850006
 1993 10 22  91249.660004
 1993 10 25  42248·809998
 1993 10 26  90248.940002
 1993 10 27  72248·750000
 1993 10 28  91249.190002
 1993 10 29  69250·660004
 1993 11 01  24250.970001
 1993 11 02  69251·710007
 1993 11 03  42251·320007
 1993 11 04  53247.960007
 1993 11 05  65244.529999
 1993 11 08  95245.839996
 1993 11 09  38246·300003
 1993 11 10  18246.539993
 1993 11 11  71248.229996
 1993 11 12  38247·899994
 1993 11 15  98249.300003
 1993 11 16  16248.229996
 1993 11 17  22249.539993
 1993 11 18  10248·210007
 1993 11 19  66247·389999
 1993 11 22  22246.770004
 1993 11 23  25244·429993
 1993 11 24  49245.759995
 1993 11 26  13246·779999
 1993 11 29  35247·419998
 1993 11 30  13246.949997
 1993 12 01  18246.699997
 1993 12 02  30247.270004
 1993 12 03  82247.949997
 1993 12 06  41248.970001
 1993 12 07  6249.729996
 1993 12 08  39249·910004
 1993 12 09  14249.610001
 1993 12 10  91248.429993
 1993 12 13  25248·369995
 1993 12 14  83249·110001
 1993 12 15  4247·759995
 1993 12 16  71247.089996
 1993 12 17  12247·800003
 1993 12 20  31249.479996
 1993 12 21  54249·330002
 1993 12 22  10248·940002
 1993 12 23  31249.899994
 1993 12 27  77250.190002
 1993 12 28  89251.750000
 1993 12 29  68252·419998
 1993 12 30  70252.279999
 1993 12 31  40251·449997
 1994 01 03 60250·850006
 1994 01 04 24249·919998
 1994 01 05 41250.250000
 1994 01 06 65250.610001
 1994 01 07 42250.330002
 1994 01 10 85251.770004
 1994 01 11 83254·320007
 1994 01 12 21253·809998
 1994 01 13 34253·889999
 1994 01 14 84253·259995
 1994 01 17 58254·509995
 1994 01 18 2253.679993
 1994 01 19 64254·000000
 1994 01 20 76253.789993
 1994 01 21 55254.250000
 1994 01 24 27254.160004
 1994 01 25 80252·779999
 1994 01 26 44252.139999
 1994 01 27 85253·339996
 1994 01 28 39255.570007
 1994 01 31 59256.630005
 1994 02 01 94258.079987
 1994 02 02 88257.130005
 1994 02 03 9258.309998
 1994 02 04 1257·700012
 1994 02 07 57251.770004
 1994 02 08 25252·630005
 1994 02 09 31252·490005
 1994 02 10 31253·509995
 1994 02 11 91251.660004
 1994 02 14 85252.029999
 1994 02 15 22252.190002
 1994 02 16 0253·389999
 1994 02 17 77253.380005
 1994 02 18 81252·080002
 1994 02 22 29250.720001
 1994 02 23 82252·529999
 1994 02 24 22252·119995
 1994 02 25 51248.889999
 1994 02 28 19249.850006
 1994 03 01 79250.520004
 1994 03 02 57249·279999
 1994 03 03 56249.070007
 1994 03 04 88248·270004
 1994 03 07 16249·300003
 1994 03 08 38250·600006
 1994 03 09 87250·000000
 1994 03 10 53250·559998
 1994 03 11 43248·899994
 1994 03 14 49250·240005
 1994 03 15 54250.889999
 1994 03 16 60250·830002
 1994 03 17 35252.220001
 1994 03 18 94253.070007
 1994 03 21 97253·279999
 1994 03 22 77251.910004
 1994 03 23 94251·830002
 1994 03 24 6251·830002
 1994 03 25 77249.449997
 1994 03 28 99247.610001
 1994 03 29 44246·990005
 1994 03 30 42242·860001
 1994 03 31 84239.210007
 1994 04 04 44239·190002
 1994 04 05 35235.500000
 1994 04 06 83240·779999
 1994 04 07 29240.800003
 1994 04 08 57242.199997
 1994 04 11 44240.100006
 1994 04 12 35241·339996
 1994 04 13 51239.979996
 1994 04 14 7238.970001
 1994 04 15 70239.100006
 1994 04 18 31239·229996
 1994 04 19 13237.339996
 1994 04 20 88237.149994
 1994 04 21 39236.699997
 1994 04 22 27240.360001
 1994 04 25 2239.910004
 1994 04 26 20242.419998
 1994 04 28 1242.050003
 1994 04 29 5240.529999
 1994 05 02 31241.759995
 1994 05 03 45243·059998
 1994 05 04 32243.009995
 1994 05 05 71242·529999
 1994 05 06 39242.240005
 1994 05 09 34240.050003
 1994 05 10 32236.850006
 1994 05 11 57238.589996
 1994 05 12 88236·089996
 1994 05 13 81237·110001
 1994 05 16 27237.330002
 1994 05 17 20237·240005
 1994 05 18 66239·589996
 1994 05 19 5242.410004
 1994 05 20 66243.839996
 1994 05 23 40243·190002
 1994 05 24 85242·240005
 1994 05 25 50243·289993
 1994 05 26 26244·080002
 1994 05 27 26244.479996
 1994 05 31 85244.649994
 1994 06 01 84244·130005
 1994 06 02 6244·929993
 1994 06 03 8245·139999
 1994 06 06 27246.360001
 1994 06 07 3246.130005
 1994 06 08 32245·619995
 1994 06 09 44244·690002
 1994 06 10 0244·779999
 1994 06 13 25245.380005
 1994 06 14 55245·610001
 1994 06 15 14247·169998
 1994 06 16 16246·210007
 1994 06 17 95246·919998
 1994 06 20 50245.009995
 1994 06 21 25243·059998
 1994 06 22 14240.699997
 1994 06 23 81241.580002
 1994 06 24 16239·600006
 1994 06 27 10236·119995
 1994 06 28 56238.429993
 1994 06 29 78237·880005
 1994 06 30 81238.720001
 1994 07 01 24237·110001
 1994 07 05 30238.169998
 1994 07 06 5238.139999
 1994 07 07 93238.080002
 1994 07 08 50239.259995
 1994 07 11 50239·860001
 1994 07 12 7239·119995
 1994 07 13 29239.039993
 1994 07 14 94239.940002
 1994 07 15 52241·649994
 1994 07 18 51242·690002
 1994 07 19 88243·149994
 1994 07 20 87242·389999
 1994 07 21 0241.039993
 1994 07 22 32241·520004
 1994 07 25 97241·800003
 1994 07 26 87242·360001
 1994 07 27 82241.869995
 1994 07 28 70241.380005
 1994 07 29 5242·199997
 1994 08 01 74242.270004
 1994 08 02 10245.910004
 1994 08 03 9245.850006
 1994 08 04 88246.149994
 1994 08 05 56244.720001
 1994 08 08 23243.919998
 1994 08 09 18244·460007
 1994 08 10 46244.559998
 1994 08 11 65245·910004
 1994 08 12 83245·199997
 1994 08 15 90246·600006
 1994 08 16 5246·389999
 1994 08 17 56248·210007
 1994 08 18 79248.539993
 1994 08 19 45247.550003
 1994 08 22 15247·839996
 1994 08 23 12247·270004
 1994 08 24 22248.509995
 1994 08 25 28250·570007
 1994 08 26 52250.270004
 1994 08 29 38253·130005
 1994 08 30 52253.520004
 1994 08 31 7254.399994
 1994 09 01 16254.039993
 1994 09 02 68252·729996
 1994 09 06 31251.619995
 1994 09 07 76251.869995
 1994 09 08 31251·630005
 1994 09 09 57252.720001
 1994 09 12 46250.130005
 1994 09 13 55248.970001
 1994 09 14 50249.570007
 1994 09 15 87250.330002
 1994 09 16 12253.570007
 1994 09 19 88251·830002
 1994 09 20 47251·660004
 1994 09 21 64247·820007
 1994 09 22 65246·589996
 1994 09 23 43246·380005
 1994 09 26 22245·520004
 1994 09 27 21246·149994
 1994 09 28 68246.649994
 1994 09 29 16248.259995
 1994 09 30 0247.119995
 1994 10 03 14247·490005
 1994 10 04 10246·899994
 1994 10 05 25243.119995
 1994 10 06 34242·380005
 1994 10 07 25241·759995
 1994 10 10 3243·289993
 1994 10 11 14245·259995
 1994 10 12 96248·710007
 1994 10 13 60248.580002
 1994 10 14 85249·600006
 1994 10 17 52250·169998
 1994 10 18 89249·990005
 1994 10 19 51249·419998
 1994 10 20 20250.800003
 1994 10 21 34248·949997
 1994 10 24 37247·899994
 1994 10 25 54245.839996
 1994 10 26 94246.000000
 1994 10 27 79246·699997
 1994 10 28 91248.369995
 1994 10 31 51252.389999
 1994 11 01 22251·619995
 1994 11 02 31249·669998
 1994 11 03 26248.949997
 1994 11 04 49249·649994
 1994 11 07 40246.970001
 1994 11 08 59247·059998
 1994 11 09 43248·399994
 1994 11 10 80248.270004
 1994 11 11 11247·660004
 1994 11 14 56246·600006
 1994 11 15 66248.470001
 1994 11 16 0248·130005
 1994 11 17 25248.250000
 1994 11 18 44247·100006
 1994 11 21 47245·949997
 1994 11 22 90244.039993
 1994 11 23 92239.660004
 1994 11 25 64239·610001
 1994 11 28 61241.070007
 1994 11 29 58241.910004
 1994 11 30 52242·529999
 1994 12 01 87241.820007
 1994 12 02 8239·309998
 1994 12 05 35241·320007
 1994 12 06 67241.529999
 1994 12 07 7241.210007
 1994 12 08 13240·080002
 1994 12 09 78236.889999
 1994 12 12 25237.520004
 1994 12 13 43238·600006
 1994 12 14 28239.160004
 1994 12 15 68241·809998
 1994 12 16 40242.309998
 1994 12 19 38243·759995
 1994 12 20 26243·270004
 1994 12 21 11243·050003
 1994 12 22 48244.389999
 1994 12 23 63244·419998
 1994 12 27 10244·690002
 1994 12 28 41246.009995
 1994 12 29 13245.059998
 1994 12 30 11245.520004
 1995 01 03  3244.639999
 1995 01 04  12244.419998
 1995 01 05  22245.320007
 1995 01 06  2245·169998
 1995 01 09  57245.479996
 1995 01 10  8245·630005
 1995 01 11  89246·059998
 1995 01 12  79245.960007
 1995 01 13  47245·979996
 1995 01 16  34248·259995
 1995 01 17  52250·320007
 1995 01 18  12250·779999
 1995 01 19  73250·509995
 1995 01 20  22248·970001
 1995 01 23  73247·770004
 1995 01 24  94248.080002
 1995 01 25  60248.380005
 1995 01 26  29249.000000
 1995 01 27  40249.350006
 1995 01 30  46250.449997
 1995 01 31  60249·429993
 1995 02 01  36250·520004
 1995 02 02  66250·720001
 1995 02 03  10251·990005
 1995 02 06  47255.289993
 1995 02 07  50256·790009
 1995 02 08  89256.609985
 1995 02 09  57256.779999
 1995 02 10  22256·369995
 1995 02 13  3257·059998
 1995 02 14  72257.079987
 1995 02 15  81257.429993
 1995 02 16  10258.600006
 1995 02 17  52258.730011
 1995 02 21  3256.950012
 1995 02 22  99257.100006
 1995 02 23  62258.329987
 1995 02 24  77259.600006
 1995 02 27  95260·100006
 1995 02 28  58257·899994
 1995 03 01  53260.079987
 1995 03 02  86259·040009
 1995 03 03  85258.649994
 1995 03 06  25258.859985
 1995 03 07  83258.700012
 1995 03 08  10256·649994
 1995 03 09  36257·200012
 1995 03 10  96257.309998
 1995 03 13  78260·570007
 1995 03 14  7260.850006
 1995 03 15  37262·339996
 1995 03 16  88261.839996
 1995 03 17  88263·529999
 1995 03 20  56263·420013
 1995 03 21  1263.589996
 1995 03 22  47263.149994
 1995 03 23  89263.369995
 1995 03 24  66263·529999
 1995 03 27  64266.250000
 1995 03 28  41267.480011
 1995 03 29  81267·799988
 1995 03 30  68267.329987
 1995 03 31  90267·440002
 1995 04 03  64266.140015
 1995 04 04  89266.640015
 1995 04 05  18268·200012
 1995 04 06  67268·410004
 1995 04 07  37268.640015
 1995 04 10  63268·829987
 1995 04 11  98269.410004
 1995 04 12  8268.739990
 1995 04 13  2269.690002
 1995 04 17  80270.679993
 1995 04 18  15268.839996
 1995 04 19  51268·170013
 1995 04 20  29267·679993
 1995 04 21  39267.959991
 1995 04 24  1269·549988
 1995 04 25  58271·630005
 1995 04 26  12271.339996
 1995 04 27  67271.679993
 1995 04 28  11272·269989
 1995 05 01  18272·850006
 1995 05 02  70272·459991
 1995 05 03  12272·720001
 1995 05 04  28275.600006
 1995 05 05  43275·559998
 1995 05 08  48275·429993
 1995 05 09  51277·410004
 1995 05 10  59277·630005
 1995 05 11  72278·089996
 1995 05 12  14278·339996
 1995 05 15  85278.980011
 1995 05 16  34280.100006
 1995 05 17  66280.329987
 1995 05 18  63279·660004
 1995 05 19  37275·720001
 1995 05 22  11275.559998
 1995 05 23  15277.829987
 1995 05 24  13280.380005
 1995 05 25  60280.369995
 1995 05 26  72280.339996
 1995 05 30  30277.899994
 1995 05 31  10277.769989
 1995 06 01  28282·480011
 1995 06 02  22282·790009
 1995 06 05  50282·660004
 1995 06 06  21284.420013
 1995 06 07  41284·339996
 1995 06 08  93283·100006
 1995 06 09  39282·640015
 1995 06 12  42280.290009
 1995 06 13  26281·809998
 1995 06 14  43284·570007
 1995 06 15  82284·739990
 1995 06 16  91285.220001
 1995 06 19  32286.579987
 1995 06 20  53289.079987
 1995 06 21  94289.559998
 1995 06 22  13289·200012
 1995 06 23  34292·910004
 1995 06 26  29292·040009
 1995 06 27  13289·070007
 1995 06 28  76288.000000
 1995 06 29  34289·130005
 1995 06 30  3288.850006
 1995 07 03  0289·290009
 1995 07 05  75290.570007
 1995 07 06  57290.950012
 1995 07 07  32294.350006
 1995 07 10  45296.100006
 1995 07 11  29296.269989
 1995 07 12  52295.480011
 1995 07 13  97298·540009
 1995 07 14  60298·380005
 1995 07 17  82298·250000
 1995 07 18  96299·250000
 1995 07 19  5296.109985
 1995 07 20  83292·660004
 1995 07 21  4294·029999
 1995 07 24  89294·339996
 1995 07 25  88296·190002
 1995 07 26  77298.660004
 1995 07 27  87299·239990
 1995 07 28  56301.359985
 1995 07 31  2300.320007
 1995 08 01  29299·980011
 1995 08 02  52298·760010
 1995 08 03  47297.950012
 1995 08 04  29297.720001
 1995 08 07  53298·000000
 1995 08 08  43298·720001
 1995 08 09  38298·950012
 1995 08 10  75298·760010
 1995 08 11  87297.890015
 1995 08 14  28296.609985
 1995 08 15  30299·109985
 1995 08 16  73298.779999
 1995 08 17  93299·799988
 1995 08 18  3299.559998
 1995 08 21  47299.660004
 1995 08 22  79298·910004
 1995 08 23  59299.720001
 1995 08 24  85298·690002
 1995 08 25  40298.670013
 1995 08 28  74300·010010
 1995 08 29  98299·399994
 1995 08 30  19299.809998
 1995 08 31  85300·769989
 1995 09 01  65301·399994
 1995 09 05  49302·350006
 1995 09 06  75305.299988
 1995 09 07  82306·290009
 1995 09 08  84306·179993
 1995 09 11  73307.600006
 1995 09 12  47308·209991
 1995 09 13  56309·350006
 1995 09 14  88310·559998
 1995 09 15  60312·899994
 1995 09 18  52312·609985
 1995 09 19  58312.190002
 1995 09 20  57313.429993
 1995 09 21  21314.839996
 1995 09 22  37312.809998
 1995 09 25  63312·029999
 1995 09 26  99311·769989
 1995 09 27  94311·609985
 1995 09 28  70311·190002
 1995 09 29  71313·959991
 1995 10 02  46313.279999
 1995 10 03  43311.730011
 1995 10 04  44311.790009
 1995 10 05  8310·859985
 1995 10 06  53311·739990
 1995 10 09  56311·779999
 1995 10 10  80309.019989
 1995 10 11  24308.500000
 1995 10 12  3310.260010
 1995 10 13  45312·470001
 1995 10 16  21313·450012
 1995 10 17  95312.739990
 1995 10 18  2314·950012
 1995 10 19  48315.489990
 1995 10 20  36316.799988
 1995 10 23  21314.959991
 1995 10 24  82313.809998
 1995 10 25  28314·350006
 1995 10 26  20311·809998
 1995 10 27  27308·790009
 1995 10 30  0310.339996
 1995 10 31  73312.380005
 1995 11 01  92311·369995
 1995 11 02  65312·989990
 1995 11 03  37316·149994
 1995 11 06  96316·950012
 1995 11 07  96315·950012
 1995 11 08  8314·440002
 1995 11 09  0317.040009
 1995 11 10  35318·160004
 1995 11 13  0317.839996
 1995 11 14  58317·510010
 1995 11 15  20315.640015
 1995 11 16  52317.679993
 1995 11 17  0319·640015
 1995 11 20  40320·989990
 1995 11 21  54318.920013
 1995 11 22  36320·230011
 1995 11 24  14319·399994
 1995 11 27  4320.440002
 1995 11 28  84321.089996
 1995 11 29  0323.869995
 1995 11 30  87324·899994
 1995 12 01  26324.350006
 1995 12 04  16324.779999
 1995 12 05  80328.380005
 1995 12 06  87330·140015
 1995 12 07  6330.980011
 1995 12 08  83328·769989
 1995 12 11  41329·410004
 1995 12 12  9330.420013
 1995 12 13  69329·609985
 1995 12 14  40331.179993
 1995 12 15  70328·170013
 1995 12 18  71327·709991
 1995 12 19  67322·359985
 1995 12 20  69325.510010
 1995 12 21  80322.869995
 1995 12 22  19325.279999
 1995 12 26  74326.119995
 1995 12 27  77327·429993
 1995 12 28  9327·679993
 1995 12 29  21327·579987
 1996 01 02 90328·890015
 1996 01 03 96331·079987
 1996 01 04 19331.179993
 1996 01 05 71328·910004
 1996 01 08 42328.209991
 1996 01 09 82329.059998
 1996 01 10 0324·029999
 1996 01 11 88318.239990
 1996 01 12 79320.869995
 1996 01 15 17320·600006
 1996 01 16 62319.269989
 1996 01 17 17323·390015
 1996 01 18 77322·970001
 1996 01 19 7324·040009
 1996 01 22 46326.070007
 1996 01 23 27327.079987
 1996 01 24 36326·829987
 1996 01 25 85330·609985
 1996 01 26 12329·089996
 1996 01 29 11331.480011
 1996 01 30 82332·720001
 1996 01 31 6335·959991
 1996 02 01 50338.970001
 1996 02 02 90340·250000
 1996 02 05 65338.989990
 1996 02 06 53341·910004
 1996 02 07 72344.489990
 1996 02 08 7346.190002
 1996 02 09 60349.299988
 1996 02 12 32349.519989
 1996 02 13 16351.809998
 1996 02 14 30351.149994
 1996 02 15 69348.950012
 1996 02 16 74347·489990
 1996 02 20 45345.730011
 1996 02 21 56342·000000
 1996 02 22 15345.760010
 1996 02 23 37351.440002
 1996 02 26 46351.609985
 1996 02 27 1347.480011
 1996 02 28 50345.809998
 1996 02 29 2344·910004
 1996 03 01 33342.559998
 1996 03 04 12344·000000
 1996 03 05 49347·470001
 1996 03 06 75350.019989
 1996 03 07 44348.269989
 1996 03 08 56349.029999
 1996 03 11 12338·519989
 1996 03 12 89341.630005
 1996 03 13 41339·970001
 1996 03 14 29340.839996
 1996 03 15 65342·029999
 1996 03 18 0342·630005
 1996 03 19 13348·339996
 1996 03 20 48347.720001
 1996 03 21 59346·820007
 1996 03 22 89346·450012
 1996 03 25 72347·149994
 1996 03 26 59346.440002
 1996 03 27 68347.739990
 1996 03 28 63346·160004
 1996 03 29 56346.290009
 1996 04 01 30345·010010
 1996 04 02 92349·170013
 1996 04 03 54349.970001
 1996 04 04 28350·279999
 1996 04 08 55350.200012
 1996 04 09 59343.880005
 1996 04 10 19343·079987
 1996 04 11 76338·519989
 1996 04 12 54336.690002
 1996 04 15 17339.799988
 1996 04 16 39342.820007
 1996 04 17 13344.380005
 1996 04 18 71342.500000
 1996 04 19 42343·820007
 1996 04 22 20344·579987
 1996 04 23 76346·250000
 1996 04 24 75348.260010
 1996 04 25 34347.839996
 1996 04 26 95349·279999
 1996 04 29 29349.529999
 1996 04 30 60349.899994
 1996 05 01 20349.839996
 1996 05 02 20350·309998
 1996 05 03 60344·399994
 1996 05 06 45343·779999
 1996 05 07 48343·109985
 1996 05 08 77341·540009
 1996 05 09 80344.500000
 1996 05 10 75344·959991
 1996 05 13 96348.679993
 1996 05 14 72353·510010
 1996 05 15 29355·779999
 1996 05 16 18355.649994
 1996 05 17 62355.750000
 1996 05 20 37357·799988
 1996 05 21 70359·850006
 1996 05 22 69359·559998
 1996 05 23 73362.130005
 1996 05 24 28360·940002
 1996 05 28 89362·049988
 1996 05 29 47358.850006
 1996 05 30 79356.549988
 1996 05 31 28358.579987
 1996 06 03 0357.350006
 1996 06 04 95356.570007
 1996 06 05 55359·250000
 1996 06 06 42362·230011
 1996 06 07 41359.380005
 1996 06 10 84359·179993
 1996 06 11 2358.720001
 1996 06 12 3358·160004
 1996 06 13 75357.489990
 1996 06 14 6356·739990
 1996 06 17 44355.559998
 1996 06 18 68355·119995
 1996 06 19 89353.290009
 1996 06 20 82353.200012
 1996 06 21 33352·850006
 1996 06 24 17355·049988
 1996 06 25 97356.049988
 1996 06 26 56355.709991
 1996 06 27 44353.209991
 1996 06 28 57355.480011
 1996 07 01 36357.100006
 1996 07 02 96360·140015
 1996 07 03 77358.890015
 1996 07 05 21357·929993
 1996 07 08 69350·209991
 1996 07 09 97347·290009
 1996 07 10 58348.609985
 1996 07 11 64348.700012
 1996 07 12 85342·820007
 1996 07 15 78343·079987
 1996 07 16 37333.970001
 1996 07 17 68332·839996
 1996 07 18 96336.690002
 1996 07 19 83342.040009
 1996 07 22 89339·239990
 1996 07 23 41336.380005
 1996 07 24 39332.369995
 1996 07 25 81331·940002
 1996 07 26 15334·720001
 1996 07 29 13337.799988
 1996 07 30 79335.010010
 1996 07 31 67337·119995
 1996 08 01 40339·440002
 1996 08 02 42345·130005
 1996 08 05 2351·980011
 1996 08 06 59350.670013
 1996 08 07 14351.929993
 1996 08 08 8353.109985
 1996 08 09 22352·269989
 1996 08 12 1351.809998
 1996 08 13 14353·529999
 1996 08 14 19350.549988
 1996 08 15 76351·859985
 1996 08 16 64352·089996
 1996 08 19 39353.399994
 1996 08 20 7353.890015
 1996 08 21 28353·260010
 1996 08 22 40353·029999
 1996 08 23 14356·250000
 1996 08 26 27354·619995
 1996 08 27 64353.109985
 1996 08 28 49354·549988
 1996 08 29 91354.109985
 1996 08 30 61350·420013
 1996 09 03 0347.790009
 1996 09 04 36348.619995
 1996 09 05 44349.140015
 1996 09 06 17345.730011
 1996 09 09 71349.179993
 1996 09 10 69353·000000
 1996 09 11 74353·149994
 1996 09 12 25354.890015
 1996 09 13 41357.119995
 1996 09 16 42362·089996
 1996 09 17 6363.820007
 1996 09 18 43363.470001
 1996 09 19 98362.709991
 1996 09 20 75363·559998
 1996 09 23 91365.679993
 1996 09 24 52365·239990
 1996 09 25 55364·980011
 1996 09 26 11365.500000
 1996 09 27 4366·040009
 1996 09 30 59366·190002
 1996 10 01 49366·769989
 1996 10 02 21367.480011
 1996 10 03 45370.209991
 1996 10 04 95369·600006
 1996 10 07 44374.179993
 1996 10 08 97375.010010
 1996 10 09 41373·390015
 1996 10 10 16371.399994
 1996 10 11 27370·309998
 1996 10 14 60373.369995
 1996 10 15 40375·019989
 1996 10 16 6374.429993
 1996 10 17 12375.450012
 1996 10 18 53376·309998
 1996 10 21 19378·079987
 1996 10 22 70377.239990
 1996 10 23 35375.109985
 1996 10 24 45375·329987
 1996 10 25 78373.109985
 1996 10 28 39372.359985
 1996 10 29 61370.190002
 1996 10 30 31371.959991
 1996 10 31 43371.920013
 1996 11 01 71374.380005
 1996 11 04 77373·940002
 1996 11 05 30375·380005
 1996 11 06 63379·299988
 1996 11 07 48384.940002
 1996 11 08 96386.600006
 1996 11 11 86388.029999
 1996 11 12 15388·619995
 1996 11 13 75387.600006
 1996 11 14 55388·450012
 1996 11 15 67390·989990
 1996 11 18 98391·519989
 1996 11 19 85390·989990
 1996 11 20 18393·390015
 1996 11 21 69394.420013
 1996 11 22 38393.609985
 1996 11 25 33396·670013
 1996 11 26 73401·019989
 1996 11 27 10400.410004
 1996 11 29 85400.149994
 1996 12 02 3401.049988
 1996 12 03 32401.209991
 1996 12 04 34397.459991
 1996 12 05 15395.790009
 1996 12 06 99395.279999
 1996 12 09 33392·720001
 1996 12 10 12398·140015
 1996 12 11 29396·880005
 1996 12 12 55393·239990
 1996 12 13 40387.450012
 1996 12 16 35386·720001
 1996 12 17 50382·399994
 1996 12 18 27384·850006
 1996 12 19 39388·019989
 1996 12 20 25395.010010
 1996 12 23 31396.420013
 1996 12 24 95395.209991
 1996 12 26 45397.459991
 1996 12 27 24399·750000
 1996 12 30 46400·500000
 1996 12 31 68399·420013
 1997 01 02  95393.750000
 1997 01 03  3391·089996
 1997 01 06  96396·940002
 1997 01 07  76397.070007
 1997 01 08  51399·959991
 1997 01 09  55397.670013
 1997 01 10  6400·929993
 1997 01 13  77403.329987
 1997 01 14  2403.190002
 1997 01 15  0408·230011
 1997 01 16  26407.269989
 1997 01 17  51408.679993
 1997 01 20  60412.109985
 1997 01 21  80412·859985
 1997 01 22  32415·760010
 1997 01 23  6417.649994
 1997 01 24  64413·600006
 1997 01 27  67409·440002
 1997 01 28  25406·380005
 1997 01 29  73406.540009
 1997 01 30  77409.820007
 1997 01 31  54415·690002
 1997 02 03  29416·769989
 1997 02 04  9416.970001
 1997 02 05  85417·869995
 1997 02 06  59412.089996
 1997 02 07  95413·279999
 1997 02 10  95417·880005
 1997 02 11  3415.489990
 1997 02 12  28417.209991
 1997 02 13  98424·209991
 1997 02 14  38428.859985
 1997 02 18  67427·500000
 1997 02 19  28431·089996
 1997 02 20  40429·529999
 1997 02 21  70424·320007
 1997 02 24  42423·339996
 1997 02 25  56427·549988
 1997 02 26  44428.649994
 1997 02 27  48425.470001
 1997 02 28  14419·739990
 1997 03 03  28417·459991
 1997 03 04  63419·690002
 1997 03 05  52418·010010
 1997 03 06  97423.290009
 1997 03 07  91421·820007
 1997 03 10  70425·010010
 1997 03 11  90429·230011
 1997 03 12  29428·149994
 1997 03 13  12424·489990
 1997 03 14  66416.820007
 1997 03 17  93418·299988
 1997 03 18  72418.850006
 1997 03 19  86415.730011
 1997 03 20  78413.290009
 1997 03 21  18412·309998
 1997 03 24  14412.839996
 1997 03 25  33416.010010
 1997 03 26  54415·450012
 1997 03 27  47416.170013
 1997 03 31  68407.649994
 1997 04 01  95398.190002
 1997 04 02  71399.429993
 1997 04 03  85394.649994
 1997 04 04  73394·859985
 1997 04 07  43399.230011
 1997 04 08  29401.980011
 1997 04 09  66403.880005
 1997 04 10  91401·109985
 1997 04 11  71399.570007
 1997 04 14  54389.029999
 1997 04 15  45391.859985
 1997 04 16  9397·209991
 1997 04 17  97401.299988
 1997 04 18  95400·709991
 1997 04 21  4402.410004
 1997 04 22  42398·619995
 1997 04 23  66405.459991
 1997 04 24  28405.220001
 1997 04 25  50404·109985
 1997 04 28  26400·369995
 1997 04 29  47404·309998
 1997 04 30  54415·269989
 1997 05 01  15419.149994
 1997 05 02  25418.109985
 1997 05 05  34426·119995
 1997 05 06  97435.420013
 1997 05 07  54433·880005
 1997 05 08  26427·940002
 1997 05 09  46430.160004
 1997 05 12  9432·320007
 1997 05 13  50438.589996
 1997 05 14  42436·290009
 1997 05 15  27437.929993
 1997 05 16  65440.970001
 1997 05 19  9435.049988
 1997 05 20  12436·540009
 1997 05 21  48440.809998
 1997 05 22  65439.820007
 1997 05 23  64437.910004
 1997 05 27  98443.829987
 1997 05 28  0445.269989
 1997 05 29  34444·220001
 1997 05 30  70442.589996
 1997 06 02  88445·059998
 1997 06 03  5444·299988
 1997 06 04  23443·730011
 1997 06 05  9441·200012
 1997 06 06  95442·910004
 1997 06 09  5449·850006
 1997 06 10  7452.239990
 1997 06 11  88453·190002
 1997 06 12  57455.359985
 1997 06 13  71462·190002
 1997 06 16  87467·130005
 1997 06 17  38467·380005
 1997 06 18  36468·000000
 1997 06 19  95465.739990
 1997 06 20  88470·369995
 1997 06 23  17470.480011
 1997 06 24  21460.679993
 1997 06 25  99469·010010
 1997 06 26  60465·329987
 1997 06 27  6462·570007
 1997 06 30  25464·519989
 1997 07 01  24462·950012
 1997 07 02  79466.359985
 1997 07 03  10472.799988
 1997 07 07  84479·100006
 1997 07 08  41477.190002
 1997 07 09  46480.640015
 1997 07 10  63475.410004
 1997 07 11  64478·359985
 1997 07 14  44480.119995
 1997 07 15  85481·070007
 1997 07 16  21484.720001
 1997 07 17  50490.290009
 1997 07 18  52487.160004
 1997 07 21  46478.299988
 1997 07 22  65478·510010
 1997 07 23  56488.850006
 1997 07 24  9490.480011
 1997 07 25  7492.220001
 1997 07 28  2491·579987
 1997 07 29  21490·250000
 1997 07 30  84493.279999
 1997 07 31  66498.850006
 1997 08 01  64499·890015
 1997 08 04  6496·660004
 1997 08 05  72498·109985
 1997 08 06  49499·649994
 1997 08 07  7503.649994
 1997 08 08  99499·000000
 1997 08 11  91489.850006
 1997 08 12  7491.149994
 1997 08 13  13486.369995
 1997 08 14  15484·589996
 1997 08 15  85486.220001
 1997 08 18  14474.959991
 1997 08 19  88479.880005
 1997 08 20  90486.589996
 1997 08 21  24493·390015
 1997 08 22  72486.559998
 1997 08 25  65485.559998
 1997 08 26  87484.440002
 1997 08 27  3481·119995
 1997 08 28  6481·500000
 1997 08 29  0476.880005
 1997 09 02  95475·329987
 1997 09 03  39488·350006
 1997 09 04  66488.950012
 1997 09 05  74490.450012
 1997 09 08  26490.119995
 1997 09 09  77491.369995
 1997 09 10  27492.679993
 1997 09 11  94485·899994
 1997 09 12  18482·649994
 1997 09 15  87488.450012
 1997 09 16  90486·760010
 1997 09 17  92499.000000
 1997 09 18  33491.220001
 1997 09 19  62500·540009
 1997 09 22  81502.059998
 1997 09 23  24504.709991
 1997 09 24  61503.000000
 1997 09 25  22499·459991
 1997 09 26  49495·959991
 1997 09 29  72499.529999
 1997 09 30  14503·540009
 1997 10 01  11502·890015
 1997 10 02  70504.470001
 1997 10 03  43507.309998
 1997 10 06  29509.839996
 1997 10 07  97513·719971
 1997 10 08  45518·979980
 1997 10 09  69514·799988
 1997 10 10  69513.570007
 1997 10 13  75511·850006
 1997 10 14  98512·429993
 1997 10 15  5513·140015
 1997 10 16  23511·160004
 1997 10 17  65505.950012
 1997 10 20  81499.750000
 1997 10 21  34505·549988
 1997 10 22  3514·309998
 1997 10 23  10512.909973
 1997 10 24  68503.410004
 1997 10 27  62498.399994
 1997 10 28  48465·429993
 1997 10 29  79486.929993
 1997 10 30  60486.290009
 1997 10 31  21478.160004
 1997 11 03  19483·859985
 1997 11 04  67496·059998
 1997 11 05  83497.309998
 1997 11 06  68498.880005
 1997 11 07  6496.420013
 1997 11 10  93490.579987
 1997 11 11  87487.510010
 1997 11 12  84488.350006
 1997 11 13  20479·000000
 1997 11 14  1483·940002
 1997 11 17  46490·029999
 1997 11 18  75499.350006
 1997 11 19  0495·410004
 1997 11 20  59498·359985
 1997 11 21  63505.809998
 1997 11 24  74507.600006
 1997 11 25  9499·390015
 1997 11 26  63503·790009
 1997 11 28  61502.429993
 1997 12 01  37504·250000
 1997 12 02  35514·340027
 1997 12 03  31512·849976
 1997 12 04  92515·659973
 1997 12 05  46514·340027
 1997 12 08  89519·719971
 1997 12 09  7519.150024
 1997 12 10  30515·679993
 1997 12 11  7512.250000
 1997 12 12  11504·299988
 1997 12 15  61503·000000
 1997 12 16  76507.619995
 1997 12 17  53510.390015
 1997 12 18  64509.570007
 1997 12 19  87504·420013
 1997 12 22  56500·690002
 1997 12 23  39503.850006
 1997 12 24  34497·029999
 1997 12 26  3493.970001
 1997 12 29  20495.869995
 1997 12 30  47504.239990
 1997 12 31  35513.409973
 1998 01 02 55513·789978
 1998 01 05 44515·369995
 1998 01 06 84516.630005
 1998 01 07 6510.989990
 1998 01 08 11509·149994
 1998 01 09 27505·119995
 1998 01 12 82490.260010
 1998 01 13 8495·100006
 1998 01 14 65502.269989
 1998 01 15 95505.649994
 1998 01 16 97502.170013
 1998 01 20 29507.489990
 1998 01 21 36515·830017
 1998 01 22 98512·549988
 1998 01 23 10508.619995
 1998 01 26 83505.690002
 1998 01 27 69504·779999
 1998 01 28 12510.380005
 1998 01 29 30515·190002
 1998 01 30 8519.409973
 1998 02 02 32517.020020
 1998 02 03 38527.969971
 1998 02 04 86530·619995
 1998 02 05 66531.150024
 1998 02 06 21529·520020
 1998 02 09 0533·880005
 1998 02 10 36533.109985
 1998 02 11 45537·510010
 1998 02 12 53538.280029
 1998 02 13 50540.510010
 1998 02 17 62538.729980
 1998 02 18 58539.929993
 1998 02 19 74544.770020
 1998 02 20 61543·169983
 1998 02 23 70545.710022
 1998 02 24 44547.820007
 1998 02 25 52543.510010
 1998 02 26 36549·809998
 1998 02 27 91552·929993
 1998 03 02 64553.140015
 1998 03 03 81552·299988
 1998 03 04 99554·219971
 1998 03 05 83552·109985
 1998 03 06 7545.609985
 1998 03 09 81556·250000
 1998 03 10 0554.549988
 1998 03 11 27560·849976
 1998 03 12 86563·469971
 1998 03 13 95564·169983
 1998 03 16 16563·500000
 1998 03 17 29568.809998
 1998 03 18 38569.719971
 1998 03 19 93572.419983
 1998 03 20 45574.609985
 1998 03 23 22578·809998
 1998 03 24 27576.659973
 1998 03 25 69582.070007
 1998 03 26 15580.190002
 1998 03 27 61579·789978
 1998 03 30 40576·960022
 1998 03 31 43575.960022
 1998 04 01 75580.309998
 1998 04 02 29583·590027
 1998 04 03 90589.469971
 1998 04 06 57590·880005
 1998 04 07 0589·830017
 1998 04 08 33584·000000
 1998 04 09 15580.070007
 1998 04 13 82584.640015
 1998 04 14 91584·570007
 1998 04 15 3587·900024
 1998 04 16 79589.840027
 1998 04 17 11584·080017
 1998 04 20 74591.409973
 1998 04 21 96592.039978
 1998 04 22 68593.359985
 1998 04 23 65595·179993
 1998 04 24 98589·299988
 1998 04 27 95583·289978
 1998 04 28 96571·419983
 1998 04 29 85571·530029
 1998 04 30 40576.640015
 1998 05 01 5585·460022
 1998 05 04 1589.830017
 1998 05 05 43590·650024
 1998 05 06 98587.320007
 1998 05 07 59581·940002
 1998 05 08 45576.940002
 1998 05 11 32583.500000
 1998 05 12 0582.440002
 1998 05 13 13586.440002
 1998 05 14 17587.729980
 1998 05 15 71587·030029
 1998 05 18 95582·280029
 1998 05 19 48580.770020
 1998 05 20 29582.780029
 1998 05 21 5586·830017
 1998 05 22 59584·609985
 1998 05 26 72582.090027
 1998 05 27 20573·700012
 1998 05 28 2572.219971
 1998 05 29 92575·109985
 1998 06 01 16572·109985
 1998 06 02 52571·489990
 1998 06 03 57572.570007
 1998 06 04 19567·440002
 1998 06 05 36573.489990
 1998 06 08 12582.859985
 1998 06 09 88584.280029
 1998 06 10 92585·780029
 1998 06 11 15582.200012
 1998 06 12 15573.419983
 1998 06 15 40574·859985
 1998 06 16 84563.900024
 1998 06 17 58569.150024
 1998 06 18 97578.890015
 1998 06 19 83578.539978
 1998 06 22 97575·469971
 1998 06 23 98577.219971
 1998 06 24 22585·299988
 1998 06 25 10591.770020
 1998 06 26 56590·049988
 1998 06 29 92591·780029
 1998 06 30 78594.919983
 1998 07 01 40592·570007
 1998 07 02 12599·940002
 1998 07 06 19599.090027
 1998 07 07 77604·609985
 1998 07 08 17603·710022
 1998 07 09 39609.760010
 1998 07 10 89606.200012
 1998 07 13 58608·679993
 1998 07 14 11609.260010
 1998 07 15 39615·010010
 1998 07 16 31614.169983
 1998 07 17 83618.580017
 1998 07 20 16620·150024
 1998 07 21 36619·219971
 1998 07 22 3609·549988
 1998 07 23 40608.270020
 1998 07 24 51596.049988
 1998 07 27 81595·849976
 1998 07 28 87598.429993
 1998 07 29 42589·580017
 1998 07 30 60587.030029
 1998 07 31 49596·130005
 1998 08 03 88584.969971
 1998 08 04 27580·599976
 1998 08 05 12559·479980
 1998 08 06 42563.229980
 1998 08 07 40568.479980
 1998 08 10 58569·739990
 1998 08 11 1566·469971
 1998 08 12 83558·119995
 1998 08 13 97566.419983
 1998 08 14 22561.750000
 1998 08 17 47555.880005
 1998 08 18 24565·679993
 1998 08 19 42574·630005
 1998 08 20 33572·580017
 1998 08 21 94568·719971
 1998 08 24 40562.750000
 1998 08 25 82565·830017
 1998 08 26 29567.840027
 1998 08 27 10562·619995
 1998 08 28 31540.609985
 1998 08 31 49532·429993
 1998 09 01 72496·660004
 1998 09 02 90514.729980
 1998 09 03 23513.700012
 1998 09 04 98508·920013
 1998 09 08 50504·440002
 1998 09 09 53529·840027
 1998 09 10 66521.169983
 1998 09 11 11507·549988
 1998 09 14 77522.010010
 1998 09 15 44532·919983
 1998 09 16 35537·320007
 1998 09 17 96541·979980
 1998 09 18 89528.869995
 1998 09 21 30530.359985
 1998 09 22 32531.979980
 1998 09 23 83535.369995
 1998 09 24 51553.539978
 1998 09 25 8541.719971
 1998 09 28 80542.450012
 1998 09 29 30544·619995
 1998 09 30 49544.640015
 1998 10 01 94529.109985
 1998 10 02 32512·340027
 1998 10 05 17520·570007
 1998 10 06 97511·850006
 1998 10 07 35509.290009
 1998 10 08 61501·510010
 1998 10 09 53494·450012
 1998 10 12 33507·640015
 1998 10 13 98515·309998
 1998 10 14 69513·400024
 1998 10 15 68519·280029
 1998 10 16 19540·929993
 1998 10 19 79546.090027
 1998 10 20 81549.950012
 1998 10 21 19551·440002
 1998 10 22 44554.320007
 1998 10 23 95558·609985
 1998 10 26 47554.989990
 1998 10 27 87556.409973
 1998 10 28 20552·979980
 1998 10 29 92561.280029
 1998 10 30 42563.640015
 1998 11 02 80570·630005
 1998 11 03 85578.280029
 1998 11 04 38577·650024
 1998 11 05 68582.309998
 1998 11 06 28589.989990
 1998 11 09 3593·729980
 1998 11 10 28588.150024
 1998 11 11 49587.049988
 1998 11 12 89583·140015
 1998 11 13 60581·859985
 1998 11 16 81585·580017
 1998 11 17 35590.690002
 1998 11 18 44592.859985
 1998 11 19 70595.950012
 1998 11 20 40600·030029
 1998 11 23 3605.349976
 1998 11 24 0617·760010
 1998 11 25 71615.200012
 1998 11 27 76617.299988
 1998 11 30 53619·960022
 1998 12 01 89605.309998
 1998 12 02 25611·080017
 1998 12 03 82609·809998
 1998 12 04 9599.830017
 1998 12 07 67612·840027
 1998 12 08 21618·390015
 1998 12 09 77615·239990
 1998 12 10 23615·580017
 1998 12 11 15605·809998
 1998 12 14 72605.859985
 1998 12 15 5592.960022
 1998 12 16 70603·859985
 1998 12 17 41603·359985
 1998 12 18 14612.960022
 1998 12 21 36617.119995
 1998 12 22 49625.330017
 1998 12 23 75625·380005
 1998 12 24 12637.739990
 1998 12 28 63636·890015
 1998 12 29 87637.630005
 1998 12 30 76645.359985
 1998 12 31 53641·859985
 1999 01 04  7642·869995
 1999 01 05  35641·780029
 1999 01 06  23649.750000
 1999 01 07  50663.669983
 1999 01 08  10662·719971
 1999 01 11  66665.640015
 1999 01 12  25660·929993
 1999 01 13  41648.690002
 1999 01 14  43645.679993
 1999 01 15  82633.909973
 1999 01 19  12649.450012
 1999 01 20  89654·179993
 1999 01 21  99655.859985
 1999 01 22  8644.510010
 1999 01 25  41639·619995
 1999 01 26  81643.599976
 1999 01 27  97652·640015
 1999 01 28  95647.669983
 1999 01 29  95658.929993
 1999 02 01  31665·640015
 1999 02 02  82662·570007
 1999 02 03  18656·950012
 1999 02 04  78662.570007
 1999 02 05  77650·169983
 1999 02 08  23644·770020
 1999 02 09  77646.700012
 1999 02 10  24632.530029
 1999 02 11  80635·460022
 1999 02 12  13651.489990
 1999 02 16  97639·159973
 1999 02 17  89644.880005
 1999 02 18  30635·789978
 1999 02 19  72642·750000
 1999 02 22  30644.119995
 1999 02 23  54660·770020
 1999 02 24  39660·559998
 1999 02 25  45651·890015
 1999 02 26  49647·130005
 1999 03 01  26643·669983
 1999 03 02  45643.200012
 1999 03 03  0638·299988
 1999 03 04  57638.820007
 1999 03 05  37648.140015
 1999 03 08  11662·390015
 1999 03 09  31666.229980
 1999 03 10  78664.559998
 1999 03 11  43667.950012
 1999 03 12  25673.169983
 1999 03 15  58671.369995
 1999 03 16  63677.650024
 1999 03 17  27677.159973
 1999 03 18  99673.049988
 1999 03 19  24682.010010
 1999 03 22  86672.700012
 1999 03 23  93671·250000
 1999 03 24  72653.849976
 1999 03 25  99657.630005
 1999 03 26  49668·380005
 1999 03 29  75664·700012
 1999 03 30  7678.570007
 1999 03 31  77673·799988
 1999 04 01  77667.489990
 1999 04 05  29670.890015
 1999 04 06  90684.309998
 1999 04 07  77682·719971
 1999 04 08  20686.590027
 1999 04 09  37695·369995
 1999 04 12  36697.669983
 1999 04 13  44702.890015
 1999 04 14  54699·219971
 1999 04 15  5689.380005
 1999 04 16  82686·330017
 1999 04 19  46684.940002
 1999 04 20  78669·880005
 1999 04 21  64678·890015
 1999 04 22  92694·770020
 1999 04 23  77705·849976
 1999 04 26  19704·979980
 1999 04 27  72706.679993
 1999 04 28  52708·130005
 1999 04 29  57702.359985
 1999 04 30  26698·760010
 1999 05 03  10695.250000
 1999 05 04  75704·960022
 1999 05 05  30694·000000
 1999 05 06  76701.650024
 1999 05 07  85693.320007
 1999 05 10  1700·049988
 1999 05 11  65698·239990
 1999 05 12  68706.200012
 1999 05 13  28711·090027
 1999 05 14  91713·039978
 1999 05 17  56697.450012
 1999 05 18  28698·549988
 1999 05 19  97695·030029
 1999 05 20  34701·049988
 1999 05 21  22698·380005
 1999 05 24  7694·190002
 1999 05 25  72681·640015
 1999 05 26  42669.840027
 1999 05 27  7680·000000
 1999 05 28  79669.119995
 1999 06 01  60679.099976
 1999 06 02  53674.750000
 1999 06 03  81675·570007
 1999 06 04  45677·429993
 1999 06 07  93692·070007
 1999 06 08  30695·500000
 1999 06 09  38686.479980
 1999 06 10  30687.099976
 1999 06 11  28678·820007
 1999 06 14  61673.960022
 1999 06 15  96673.349976
 1999 06 16  86677·359985
 1999 06 17  46692.280029
 1999 06 18  60697·359985
 1999 06 21  1698·400024
 1999 06 22  86701·809998
 1999 06 23  54695·070007
 1999 06 24  63694·109985
 1999 06 25  20684·929993
 1999 06 28  33684·450012
 1999 06 29  83692·760010
 1999 06 30  34703.109985
 1999 07 01  49713.599976
 1999 07 02  50717·869995
 1999 07 06  91723·250000
 1999 07 07  60721·929993
 1999 07 08  6724·840027
 1999 07 09  89724.429993
 1999 07 12  58728.609985
 1999 07 13  55726·520020
 1999 07 14  35723.750000
 1999 07 15  24726·489990
 1999 07 16  92732·510010
 1999 07 19  56736.690002
 1999 07 20  6730.760010
 1999 07 21  57715.010010
 1999 07 22  24716·869995
 1999 07 23  27707·669983
 1999 07 26  13705·960022
 1999 07 27  12700·099976
 1999 07 28  11708.140015
 1999 07 29  54709·070007
 1999 07 30  75697·229980
 1999 08 02  40690·510010
 1999 08 03  34689·799988
 1999 08 04  52685.770020
 1999 08 05  36676·510010
 1999 08 06  17680.919983
 1999 08 09  0673.780029
 1999 08 10  58671·650024
 1999 08 11  65662.909973
 1999 08 12  43673.599976
 1999 08 13  40672.150024
 1999 08 16  34687·380005
 1999 08 17  56689.169983
 1999 08 18  42696.080017
 1999 08 19  12690.520020
 1999 08 20  70685·190002
 1999 08 23  29691·969971
 1999 08 24  66704.250000
 1999 08 25  97705·250000
 1999 08 26  77711.580017
 1999 08 27  27704.900024
 1999 08 30  90697.580017
 1999 08 31  1685.090027
 1999 09 01  93683.270020
 1999 09 02  21689·119995
 1999 09 03  15683·039978
 1999 09 07  57702.869995
 1999 09 08  82699·739990
 1999 09 09  3696·070007
 1999 09 10  65697.780029
 1999 09 13  20700·119995
 1999 09 14  31695·919983
 1999 09 15  93692.250000
 1999 09 16  91682.950012
 1999 09 17  73682.630005
 1999 09 20  53691·359985
 1999 09 21  35691.140015
 1999 09 22  69677.030029
 1999 09 23  22678·739990
 1999 09 24  86662.919983
 1999 09 27  99661.710022
 1999 09 28  98664.500000
 1999 09 29  99663.669983
 1999 09 30  93657·380005
 1999 10 01  78663.830017
 1999 10 04  5663.479980
 1999 10 05  60674.549988
 1999 10 06  63673.590027
 1999 10 07  92686·190002
 1999 10 08  40682.450012
 1999 10 11  88690·679993
 1999 10 12  6691·460022
 1999 10 13  84679·530029
 1999 10 14  77665·669983
 1999 10 15  88665.190002
 1999 10 18  63646.789978
 1999 10 19  24649.150024
 1999 10 20  18653·739990
 1999 10 21  92667.390015
 1999 10 22  95664.229980
 1999 10 25  7673.359985
 1999 10 26  88669·780029
 1999 10 27  57664.169983
 1999 10 28  90671.760010
 1999 10 29  50695·450012
 1999 11 01  37707·190002
 1999 11 02  65703·150024
 1999 11 03  62700·270020
 1999 11 04  99704·159973
 1999 11 05  41708·989990
 1999 11 08  22713.909973
 1999 11 09  48717·640015
 1999 11 10  22711·309998
 1999 11 11  0715·619995
 1999 11 12  60718·869995
 1999 11 15  11727.309998
 1999 11 16  14726.270020
 1999 11 17  39739.440002
 1999 11 18  36734·929993
 1999 11 19  39742.619995
 1999 11 22  94741·390015
 1999 11 23  9741.239990
 1999 11 24  30732.280029
 1999 11 26  44738.479980
 1999 11 29  5738·940002
 1999 11 30  85733·950012
 1999 12 01  51724.659973
 1999 12 02  66729·039978
 1999 12 03  18736·109985
 1999 12 06  68748·900024
 1999 12 07  29744.219971
 1999 12 08  66738.690002
 1999 12 09  25736·340027
 1999 12 10  82738·830017
 1999 12 13  21742.700012
 1999 12 14  33740·890015
 1999 12 15  47733·099976
 1999 12 16  79737·320007
 1999 12 17  8740.289978
 1999 12 20  79741.869995
 1999 12 21  28741.109985
 1999 12 22  34749·679993
 1999 12 23  99751·729980
 1999 12 27  42762·539978
 1999 12 28  36760·090027
 1999 12 29  47761·419983
 1999 12 30  23765.299988
 1999 12 31  86765.659973
 2000 01 03 65767·969971
 2000 01 04 43761.520020
 2000 01 05 38731.950012
 2000 01 06 98733.239990
 2000 01 07 36733.270020
 2000 01 10 74753.140015
 2000 01 11 25764.099976
 2000 01 12 91753·059998
 2000 01 13 91750.260010
 2000 01 14 13761·070007
 2000 01 18 91769·960022
 2000 01 19 2764·909973
 2000 01 20 1766.780029
 2000 01 21 63762·479980
 2000 01 24 67761·520020
 2000 01 25 96741·030029
 2000 01 26 58745·039978
 2000 01 27 47741.780029
 2000 01 28 11739.469971
 2000 01 31 59719·669983
 2000 02 01 84736·080017
 2000 02 02 17744.710022
 2000 02 03 4744.719971
 2000 02 04 4753.549988
 2000 02 07 21752.570007
 2000 02 08 48753.760010
 2000 02 09 52762·710022
 2000 02 10 70747·080017
 2000 02 11 38749·969971
 2000 02 14 40735.190002
 2000 02 15 87736.419983
 2000 02 16 20742.239990
 2000 02 17 30735·820007
 2000 02 18 19737.190002
 2000 02 22 67716.049988
 2000 02 23 40719·289978
 2000 02 24 17726.070007
 2000 02 25 34725·030029
 2000 02 28 71714·859985
 2000 02 29 45721.719971
 2000 03 01 41733.039978
 2000 03 02 63740·330017
 2000 03 03 8740.659973
 2000 03 06 72756·549988
 2000 03 07 73748·479980
 2000 03 08 4729·599976
 2000 03 09 8734·780029
 2000 03 10 83752·809998
 2000 03 13 6749·669983
 2000 03 14 83741.510010
 2000 03 15 29727.080017
 2000 03 16 68741.250000
 2000 03 17 60777·859985
 2000 03 20 51781.640015
 2000 03 21 51774·789978
 2000 03 22 38794·099976
 2000 03 23 78800.049988
 2000 03 24 82813·489990
 2000 03 27 83813·559998
 2000 03 28 32811.289978
 2000 03 29 30802.369995
 2000 03 30 79799·630005
 2000 03 31 54789.030029
 2000 04 03 12797.989990
 2000 04 04 10797·250000
 2000 04 05 65790·450012
 2000 04 06 23788·260010
 2000 04 07 66796.669983
 2000 04 10 37805·590027
 2000 04 11 91796.409973
 2000 04 12 70793·140015
 2000 04 13 8774·979980
 2000 04 14 56760.940002
 2000 04 17 32715·080017
 2000 04 18 2740.090027
 2000 04 19 75762·250000
 2000 04 20 34754·489990
 2000 04 24 90757.320007
 2000 04 25 51754·559998
 2000 04 26 29780.719971
 2000 04 27 68771.679993
 2000 04 28 89775.369995
 2000 05 01 73771.580017
 2000 05 02 60779·520020
 2000 05 03 75765.830017
 2000 05 04 80750.039978
 2000 05 05 51748·690002
 2000 05 08 80760·270020
 2000 05 09 0755·309998
 2000 05 10 37748·619995
 2000 05 11 90731·090027
 2000 05 12 26744·840027
 2000 05 15 11751.250000
 2000 05 16 63767.840027
 2000 05 17 23775·799988
 2000 05 18 62765·609985
 2000 05 19 4758.969971
 2000 05 22 81742.609985
 2000 05 23 6739·309998
 2000 05 24 75724.780029
 2000 05 25 97737·380005
 2000 05 26 43728.380005
 2000 05 30 20727·090027
 2000 05 31 79752.380005
 2000 06 01 35750·979980
 2000 06 02 23767.559998
 2000 06 05 73785.020020
 2000 06 06 10779.580017
 2000 06 07 86773.150024
 2000 06 08 22780·580017
 2000 06 09 95775.619995
 2000 06 12 34773.969971
 2000 06 13 44767.080017
 2000 06 14 66779·070007
 2000 06 15 45778.979980
 2000 06 16 36783.309998
 2000 06 19 30776.200012
 2000 06 20 4788·469971
 2000 06 21 2784.559998
 2000 06 22 30786.109985
 2000 06 23 86771.890015
 2000 06 26 13765.320007
 2000 06 27 75771·450012
 2000 06 28 53767.760010
 2000 06 29 82771.250000
 2000 06 30 93765.349976
 2000 07 03 93769·679993
 2000 07 05 70777·250000
 2000 07 06 13764·340027
 2000 07 07 68770.859985
 2000 07 10 15782·609985
 2000 07 11 67781.280029
 2000 07 12 97782.799988
 2000 07 13 90790·849976
 2000 07 14 22794.229980
 2000 07 17 58802·150024
 2000 07 18 78802·919983
 2000 07 19 34792.440002
 2000 07 20 21784.549988
 2000 07 21 80794·559998
 2000 07 24 26785·500000
 2000 07 25 0775·960022
 2000 07 26 42780.469971
 2000 07 27 96769·229980
 2000 07 28 35765.039978
 2000 07 31 13748·359985
 2000 08 01 43755.570007
 2000 08 02 94758.659973
 2000 08 03 24758·619995
 2000 08 04 25767·210022
 2000 08 07 5773·190002
 2000 08 08 88781.809998
 2000 08 09 37782.549988
 2000 08 10 10778.130005
 2000 08 11 36771.580017
 2000 08 14 14778.369995
 2000 08 15 43788.590027
 2000 08 16 69785.219971
 2000 08 17 66783.690002
 2000 08 18 36792·559998
 2000 08 21 36790·549988
 2000 08 22 26794.599976
 2000 08 23 52794·619995
 2000 08 24 42799·830017
 2000 08 25 36802.099976
 2000 08 28 34801·390015
 2000 08 29 77805·559998
 2000 08 30 45804·380005
 2000 08 31 86802·299988
 2000 09 01 66811·219971
 2000 09 05 45813.710022
 2000 09 06 82805.479980
 2000 09 07 56796·270020
 2000 09 08 24803.190002
 2000 09 11 90798.010010
 2000 09 12 16795·070007
 2000 09 13 40791·380005
 2000 09 14 32793.530029
 2000 09 15 68792·330017
 2000 09 18 36784·000000
 2000 09 19 57771.349976
 2000 09 20 41781·000000
 2000 09 21 61777·909973
 2000 09 22 54775.469971
 2000 09 25 52776.849976
 2000 09 26 27772·780029
 2000 09 27 74766.289978
 2000 09 28 8766.409973
 2000 09 29 92784.090027
 2000 10 02 90772.599976
 2000 10 03 40769·880005
 2000 10 04 61761·950012
 2000 10 05 73766.989990
 2000 10 06 55766·619995
 2000 10 09 16751·580017
 2000 10 10 1748.510010
 2000 10 11 14738·440002
 2000 10 12 73726·049988
 2000 10 13 83706.690002
 2000 10 16 40732.700012
 2000 10 17 58734.059998
 2000 10 18 19720.780029
 2000 10 19 47715·590027
 2000 10 20 18739·419983
 2000 10 23 76746·409973
 2000 10 24 93746.659973
 2000 10 25 41746·210022
 2000 10 26 95728.969971
 2000 10 27 60728.760010
 2000 10 30 21736·440002
 2000 10 31 21743.869995
 2000 11 01 61763.059998
 2000 11 02 31758·989990
 2000 11 03 53765.340027
 2000 11 06 68766·359985
 2000 11 07 29767.150024
 2000 11 08 31766.429993
 2000 11 09 65752.130005
 2000 11 10 89745·960022
 2000 11 13 35727·479980
 2000 11 14 32717.669983
 2000 11 15 57736·159973
 2000 11 16 17740·409973
 2000 11 17 44729.679993
 2000 11 20 25726·229980
 2000 11 21 54710.349976
 2000 11 22 7711·840027
 2000 11 24 43697.659973
 2000 11 27 32710·559998
 2000 11 28 8713.289978
 2000 11 29 41704.020020
 2000 11 30 44706·450012
 2000 12 01 95692·400024
 2000 12 04 92694·159973
 2000 12 05 26698.059998
 2000 12 06 86728·440002
 2000 12 07 85715.510010
 2000 12 08 8712.070007
 2000 12 11 93729·830017
 2000 12 12 32737.219971
 2000 12 13 94730.760010
 2000 12 14 81723.830017
 2000 12 15 0711·859985
 2000 12 18 70697.340027
 2000 12 19 43706·299988
 2000 12 20 61692.349976
 2000 12 21 27668·770020
 2000 12 22 11672.500000
 2000 12 26 75691·530029
 2000 12 27 24695.979980
 2000 12 28 82704·190002
 2000 12 29 96708.239990
 2001 01 02  60700·090027
 2001 01 03  70676.940002
 2001 01 04  95712.590027
 2001 01 05  85703.719971
 2001 01 08  92683.830017
 2001 01 09  24681.950012
 2001 01 10  25684.960022
 2001 01 11  67693·859985
 2001 01 12  89702·210022
 2001 01 16  38698·400024
 2001 01 17  51702·669983
 2001 01 18  56705·130005
 2001 01 19  97713·729980
 2001 01 22  86709.909973
 2001 01 23  82710·130005
 2001 01 24  88720.440002
 2001 01 25  83722.679993
 2001 01 26  68717·669983
 2001 01 29  48716.919983
 2001 01 30  27722.440002
 2001 01 31  43727.349976
 2001 02 01  11722·549988
 2001 02 02  6725.809998
 2001 02 05  61712.440002
 2001 02 06  95714·559998
 2001 02 07  64714.289978
 2001 02 08  38707·219971
 2001 02 09  2702.820007
 2001 02 12  84693.760010
 2001 02 13  3701·650024
 2001 02 14  51695·059998
 2001 02 15  89694.409973
 2001 02 16  78700·919983
 2001 02 20  28688·469971
 2001 02 21  76675·520020
 2001 02 22  84663.049988
 2001 02 23  73661·030029
 2001 02 26  65658.409973
 2001 02 27  69670.440002
 2001 02 28  76663.919983
 2001 03 01  86654·250000
 2001 03 02  64655.049988
 2001 03 05  13651.830017
 2001 03 06  76655.840027
 2001 03 07  62662.539978
 2001 03 08  1666.130005
 2001 03 09  14666.330017
 2001 03 12  23649·590027
 2001 03 13  71621.349976
 2001 03 14  75631.710022
 2001 03 15  4615·669983
 2001 03 16  81618.330017
 2001 03 19  6605·710022
 2001 03 20  12616·950012
 2001 03 21  39601·599976
 2001 03 22  36590·599976
 2001 03 23  87588·010010
 2001 03 26  63599·859985
 2001 03 27  1606.729980
 2001 03 28  2622.099976
 2001 03 29  57606.770020
 2001 03 30  3603·729980
 2001 04 02  97610.359985
 2001 04 03  16601.690002
 2001 04 04  86580·109985
 2001 04 05  33577·849976
 2001 04 06  58604·159973
 2001 04 09  42591.500000
 2001 04 10  68596·489990
 2001 04 11  77613.530029
 2001 04 12  41612·809998
 2001 04 16  67622·419983
 2001 04 17  22620·010010
 2001 04 18  86626·799988
 2001 04 19  27651.239990
 2001 04 20  4660.409973
 2001 04 23  92654.770020
 2001 04 24  36643·880005
 2001 04 25  24635.979980
 2001 04 26  92646·549988
 2001 04 27  48649.369995
 2001 04 30  27659·489990
 2001 05 01  62658·890015
 2001 05 02  92667·859985
 2001 05 03  83669·520020
 2001 05 04  84658.960022
 2001 05 07  99668·510010
 2001 05 08  94668.719971
 2001 05 09  17665·500000
 2001 05 10  58662·289978
 2001 05 11  16661·489990
 2001 05 14  9656.440002
 2001 05 15  94657.869995
 2001 05 16  24658.309998
 2001 05 17  20677.469971
 2001 05 18  76679·929993
 2001 05 21  83681.619995
 2001 05 22  83693·690002
 2001 05 23  42692.119995
 2001 05 24  57680·719971
 2001 05 25  78683·159973
 2001 05 29  59675.460022
 2001 05 30  39669.090027
 2001 05 31  41657.820007
 2001 06 01  98662·280029
 2001 06 04  4665.549988
 2001 06 05  93668·770020
 2001 06 06  41678·219971
 2001 06 07  87671.330017
 2001 06 08  92675.109985
 2001 06 11  10668·400024
 2001 06 12  93662.450012
 2001 06 13  15662.739990
 2001 06 14  25655·250000
 2001 06 15  23643·140015
 2001 06 18  62639.760010
 2001 06 19  75637·229980
 2001 06 20  27638.979980
 2001 06 21  86645.380005
 2001 06 22  35652.270020
 2001 06 25  88646·070007
 2001 06 26  48642.400024
 2001 06 27  83641·309998
 2001 06 28  24638.780029
 2001 06 29  96647·210022
 2001 07 02  65646·929993
 2001 07 03  20652·770020
 2001 07 05  69651.489990
 2001 07 06  69643.309998
 2001 07 09  78628·200012
 2001 07 10  28631·979980
 2001 07 11  31622.770020
 2001 07 12  2621·650024
 2001 07 13  12636·429993
 2001 07 16  65640.239990
 2001 07 17  99632.859985
 2001 07 18  13639·390015
 2001 07 19  17635·619995
 2001 07 20  11638.919983
 2001 07 23  85636·859985
 2001 07 24  46626.909973
 2001 07 25  69616·289978
 2001 07 26  74625·289978
 2001 07 27  28632.630005
 2001 07 30  71634.440002
 2001 07 31  68633.880005
 2001 08 01  85637.429993
 2001 08 02  90640·369995
 2001 08 03  82642.900024
 2001 08 06  40639.859985
 2001 08 07  0632.489990
 2001 08 08  59634·280029
 2001 08 09  98623·289978
 2001 08 10  35622·909973
 2001 08 13  2626·369995
 2001 08 14  48627.599976
 2001 08 15  62625.340027
 2001 08 16  28620.489990
 2001 08 17  97621·820007
 2001 08 20  95611·650024
 2001 08 21  45616·179993
 2001 08 22  19609·049988
 2001 08 23  17613·369995
 2001 08 24  63611.869995
 2001 08 27  41623·260010
 2001 08 28  35620·619995
 2001 08 29  17611·479980
 2001 08 30  40604.950012
 2001 08 31  67595.059998
 2001 09 04  26597.669983
 2001 09 05  81597·520020
 2001 09 06  38596·099976
 2001 09 07  70583·179993
 2001 09 10  66572.539978
 2001 09 17  14575.570007
 2001 09 18  96547.039978
 2001 09 19  17543.010010
 2001 09 20  57534·260010
 2001 09 21  49517.849976
 2001 09 24  76507.980011
 2001 09 25  3527·289978
 2001 09 26  24531.590027
 2001 09 27  41528.380005
 2001 09 28  67534.590027
 2001 10 01  47546.460022
 2001 10 02  16544·840027
 2001 10 03  73551·130005
 2001 10 04  80562.750000
 2001 10 05  93561.659973
 2001 10 08  11561·820007
 2001 10 09  51557.390015
 2001 10 10  55554·609985
 2001 10 11  11567·390015
 2001 10 12  6576.969971
 2001 10 15  7573.630005
 2001 10 16  54572.770020
 2001 10 17  94577.150024
 2001 10 18  30565.799988
 2001 10 19  97561·359985
 2001 10 22  64564·099976
 2001 10 23  61572·729980
 2001 10 24  31569.859985
 2001 10 25  3570·229980
 2001 10 26  99578.280029
 2001 10 29  58580.570007
 2001 10 30  85566.890015
 2001 10 31  32557·030029
 2001 11 01  97557·289978
 2001 11 02  52569.489990
 2001 11 05  92570·690002
 2001 11 06  15578·960022
 2001 11 07  21587.450012
 2001 11 08  38586·169983
 2001 11 09  78587·059998
 2001 11 12  9587.630005
 2001 11 13  57586.900024
 2001 11 14  36598·099976
 2001 11 15  94599.599976
 2001 11 16  96600·020020
 2001 11 19  20598·239990
 2001 11 20  88605·119995
 2001 11 21  14600·179993
 2001 11 23  82597·419983
 2001 11 26  48604.450012
 2001 11 27  66608.770020
 2001 11 28  39605·049988
 2001 11 29  99593·739990
 2001 11 30  2600.080017
 2001 12 03  61599.320007
 2001 12 04  95594·130005
 2001 12 05  3601·880005
 2001 12 06  71615.840027
 2001 12 07  95614.640015
 2001 12 10  31609.940002
 2001 12 11  77600·659973
 2001 12 12  69599.109985
 2001 12 13  10599.059998
 2001 12 14  24589.820007
 2001 12 17  26591·510010
 2001 12 18  32597·250000
 2001 12 19  77602.159973
 2001 12 20  73605.380005
 2001 12 21  83600.130005
 2001 12 24  23602.700012
 2001 12 26  88602·700012
 2001 12 27  4605.260010
 2001 12 28  4609·380005
 2001 12 31  31611.710022
 2002 01 02 64604.940002
 2002 01 03 67608·260010
 2002 01 04 71614.070007
 2002 01 07 69619·179993
 2002 01 08 48614.260010
 2002 01 09 38612·179993
 2002 01 10 90609·349976
 2002 01 11 74609·849976
 2002 01 14 10604·570007
 2002 01 15 18600.090027
 2002 01 16 93604·250000
 2002 01 17 9594·710022
 2002 01 18 43600.729980
 2002 01 22 30594.729980
 2002 01 23 37589·929993
 2002 01 24 62595·080017
 2002 01 25 68597.260010
 2002 01 28 27598·059998
 2002 01 29 3598.219971
 2002 01 30 46580.919983
 2002 01 31 27588.479980
 2002 02 01 83596.659973
 2002 02 04 98592·510010
 2002 02 05 99578.260010
 2002 02 06 91576.590027
 2002 02 07 99572·369995
 2002 02 08 53570.179993
 2002 02 11 84579.000000
 2002 02 12 52587.099976
 2002 02 13 0585.059998
 2002 02 14 26590·799988
 2002 02 15 88589.809998
 2002 02 19 31582.969971
 2002 02 20 36571·830017
 2002 02 21 97579·520020
 2002 02 22 25570·580017
 2002 02 25 72575·000000
 2002 02 26 83585·169983
 2002 02 27 75585.299988
 2002 02 28 33585.559998
 2002 03 01 44583.880005
 2002 03 04 42597.380005
 2002 03 05 89609.500000
 2002 03 06 74606.010010
 2002 03 07 40614·599976
 2002 03 08 37611.729980
 2002 03 11 97615·549988
 2002 03 12 36617.309998
 2002 03 13 80615·849976
 2002 03 14 19609·950012
 2002 03 15 80609.469971
 2002 03 18 32616.419983
 2002 03 19 8616.419983
 2002 03 20 64618.739990
 2002 03 21 46608.929993
 2002 03 22 0610·289978
 2002 03 25 94607·909973
 2002 03 26 71598.929993
 2002 03 27 25602.419983
 2002 03 28 3605·679993
 2002 04 01 31607.349976
 2002 04 02 67607·119995
 2002 04 03 75601.590027
 2002 04 04 29595.530029
 2002 04 05 39596·049988
 2002 04 08 1594.260010
 2002 04 09 76595.760010
 2002 04 10 90591.710022
 2002 04 11 61598.520020
 2002 04 12 49584·659973
 2002 04 15 36588.690002
 2002 04 16 25584·549988
 2002 04 17 67598·049988
 2002 04 18 12596.799988
 2002 04 19 87596·140015
 2002 04 22 97596·400024
 2002 04 23 51587.250000
 2002 04 24 14583.780029
 2002 04 25 84579·950012
 2002 04 26 93579.380005
 2002 04 29 32571·320007
 2002 04 30 7565.669983
 2002 05 01 10572·039978
 2002 05 02 26576.630005
 2002 05 03 54575·250000
 2002 05 06 65569.299988
 2002 05 07 71558·710022
 2002 05 08 34556.809998
 2002 05 09 87577·640015
 2002 05 10 89569.309998
 2002 05 13 99560.039978
 2002 05 14 80569·989990
 2002 05 15 24582.380005
 2002 05 16 4579·359985
 2002 05 17 50582·169983
 2002 05 20 52586.619995
 2002 05 21 85578·969971
 2002 05 22 61572·609985
 2002 05 23 7575.409973
 2002 05 24 63581.450012
 2002 05 28 14574·630005
 2002 05 29 35570.119995
 2002 05 30 75566·500000
 2002 05 31 51565.000000
 2002 06 03 79566·179993
 2002 06 04 27552.609985
 2002 06 05 87552·210022
 2002 06 06 78556·789978
 2002 06 07 76545.869995
 2002 06 10 62545·219971
 2002 06 11 98547.090027
 2002 06 12 33537·400024
 2002 06 13 23540.650024
 2002 06 14 90534·940002
 2002 06 17 92534·109985
 2002 06 18 28549.159973
 2002 06 19 64549.570007
 2002 06 20 86540.580017
 2002 06 21 73532·690002
 2002 06 24 1523.710022
 2002 06 25 69525.059998
 2002 06 26 52516.179993
 2002 06 27 75514.609985
 2002 06 28 15523.469971
 2002 07 01 32523.710022
 2002 07 02 12511.709991
 2002 07 03 53500.619995
 2002 07 05 59503.000000
 2002 07 08 71521.469971
 2002 07 09 17515·020020
 2002 07 10 89501.820007
 2002 07 11 44485·950012
 2002 07 12 31489·329987
 2002 07 15 43486.769989
 2002 07 16 91484.929993
 2002 07 17 10477.399994
 2002 07 18 82480·529999
 2002 07 19 88467·279999
 2002 07 22 88450.649994
 2002 07 23 17436.000000
 2002 07 24 16424.190002
 2002 07 25 80448·040009
 2002 07 26 39445.890015
 2002 07 29 56452.920013
 2002 07 30 54477.609985
 2002 07 31 69479·790009
 2002 08 01 25484.390015
 2002 08 02 38470.299988
 2002 08 05 39459.410004
 2002 08 06 29443.700012
 2002 08 07 52456·970001
 2002 08 08 1465.839996
 2002 08 09 41480.750000
 2002 08 12 61482.329987
 2002 08 13 53479.959991
 2002 08 14 9469.429993
 2002 08 15 54487.399994
 2002 08 16 91493.119995
 2002 08 19 83492·869995
 2002 08 20 49504·040009
 2002 08 21 97497·250000
 2002 08 22 69503.709991
 2002 08 23 24510.519989
 2002 08 26 34498·899994
 2002 08 27 13502.829987
 2002 08 28 70495·519989
 2002 08 29 83486.670013
 2002 08 30 2487·140015
 2002 09 03 73486.079987
 2002 09 04 95466.309998
 2002 09 05 92474.480011
 2002 09 06 15466.980011
 2002 09 09 70474·970001
 2002 09 10 70479.529999
 2002 09 11 7483·260010
 2002 09 12 63482.570007
 2002 09 13 24470.589996
 2002 09 16 43472.100006
 2002 09 17 11472.609985
 2002 09 18 57463.269989
 2002 09 19 78461.179993
 2002 09 20 92447.380005
 2002 09 23 8448.209991
 2002 09 24 35442·309998
 2002 09 25 2434·760010
 2002 09 26 16445.480011
 2002 09 27 32453.359985
 2002 09 30 61439·179993
 2002 10 01 90433.220001
 2002 10 02 41447.510010
 2002 10 03 39438·899994
 2002 10 04 22433.829987
 2002 10 07 61423.769989
 2002 10 08 17415.529999
 2002 10 09 10422·010010
 2002 10 10 31410.519989
 2002 10 11 60425·109985
 2002 10 14 19441.450012
 2002 10 15 53444·899994
 2002 10 16 27465·679993
 2002 10 17 54454·239990
 2002 10 18 48465·119995
 2002 10 21 98467.440002
 2002 10 22 71475·470001
 2002 10 23 39470·190002
 2002 10 24 30473.279999
 2002 10 25 3466.100006
 2002 10 28 52474.230011
 2002 10 29 34470.470001
 2002 10 30 14465·890015
 2002 10 31 48470·730011
 2002 11 01 83468.510010
 2002 11 04 82476·570007
 2002 11 05 76480.309998
 2002 11 06 41483.790009
 2002 11 07 2488.279999
 2002 11 08 53477.130005
 2002 11 11 17472·630005
 2002 11 12 14462.880005
 2002 11 13 71466·559998
 2002 11 14 41466.049988
 2002 11 15 61477.440002
 2002 11 18 23480·589996
 2002 11 19 78475.790009
 2002 11 20 66473.670013
 2002 11 21 60482.750000
 2002 11 22 49493.339996
 2002 11 25 37491·880005
 2002 11 26 70493.429993
 2002 11 27 88483.059998
 2002 11 29 99496·390015
 2002 12 02 85495·010010
 2002 12 03 25494.140015
 2002 12 04 46486·720001
 2002 12 05 6484·940002
 2002 12 06 85479·540009
 2002 12 09 22482·489990
 2002 12 10 60471·929993
 2002 12 11 25478·399994
 2002 12 12 25478·779999
 2002 12 13 83477·149994
 2002 12 16 80470·940002
 2002 12 17 38481·700012
 2002 12 18 18477·890015
 2002 12 19 50470.970001
 2002 12 20 80468.100006
 2002 12 23 51474·220001
 2002 12 24 2475.239990
 2002 12 26 93472·660004
 2002 12 27 63471.380005
 2002 12 30 98463.910004
 2002 12 31 39465.769989
 2003 01 02  7466·179993
 2003 01 03  52481.369995
 2003 01 06  33481.149994
 2003 01 07  18492·070007
 2003 01 08  10488.670013
 2003 01 09  99481·809998
 2003 01 10  39490·829987
 2003 01 13  51490.929993
 2003 01 14  46490.269989
 2003 01 15  78493.059998
 2003 01 16  23486.149994
 2003 01 17  77484·250000
 2003 01 21  85477·609985
 2003 01 22  90470.290009
 2003 01 23  15465.670013
 2003 01 24  58470.269989
 2003 01 27  20456.950012
 2003 01 28  62449·480011
 2003 01 29  73455·269989
 2003 01 30  81458.290009
 2003 01 31  71448.230011
 2003 02 03  41454.299988
 2003 02 04  79456.369995
 2003 02 05  61450·160004
 2003 02 06  83447·769989
 2003 02 07  6444.880005
 2003 02 10  38440·420013
 2003 02 11  35443.640015
 2003 02 12  23440·149994
 2003 02 13  55434.350006
 2003 02 14  83433.410004
 2003 02 18  65442.029999
 2003 02 19  87450.850006
 2003 02 20  14447.750000
 2003 02 21  71443.779999
 2003 02 24  41449.670013
 2003 02 25  93441.609985
 2003 02 26  33444.799988
 2003 02 27  82439·079987
 2003 02 28  73444.250000
 2003 03 03  86446.369995
 2003 03 04  89443·179993
 2003 03 05  23436.529999
 2003 03 06  2440.420013
 2003 03 07  34436·500000
 2003 03 10  80439.940002
 2003 03 11  27428.910004
 2003 03 12  88425·309998
 2003 03 13  32426·690002
 2003 03 14  34441.220001
 2003 03 17  49441·890015
 2003 03 18  21457.119995
 2003 03 19  99459·140015
 2003 03 20  99462·720001
 2003 03 21  72463.950012
 2003 03 24  13474·609985
 2003 03 25  80458·179993
 2003 03 26  52463·709991
 2003 03 27  2461·269989
 2003 03 28  1460·529999
 2003 03 31  42458.170013
 2003 04 01  92450.350006
 2003 04 02  71455.630005
 2003 04 03  50467·239990
 2003 04 04  81464·739990
 2003 04 07  46465·760010
 2003 04 08  35466·350006
 2003 04 09  47465.130005
 2003 04 10  16458.899994
 2003 04 11  63461·470001
 2003 04 14  76460·029999
 2003 04 15  4468·869995
 2003 04 16  90471·790009
 2003 04 17  20466.279999
 2003 04 21  1473.299988
 2003 04 22  60472·649994
 2003 04 23  73482.640015
 2003 04 24  16486·799988
 2003 04 25  40482·839996
 2003 04 28  77476.260010
 2003 04 29  59484·600006
 2003 04 30  76486.260010
 2003 05 01  52486.089996
 2003 05 02  43485·820007
 2003 05 05  67493.260010
 2003 05 06  52491·869995
 2003 05 07  18495·829987
 2003 05 08  72493.480011
 2003 05 09  41488.600006
 2003 05 12  18495.380005
 2003 05 13  43501·589996
 2003 05 14  1500.190002
 2003 05 15  51498·809998
 2003 05 16  76502.549988
 2003 05 19  60501.570007
 2003 05 20  93489.299988
 2003 05 21  90488·690002
 2003 05 22  49490.859985
 2003 05 23  26495·470001
 2003 05 27  36496.649994
 2003 05 28  78506·209991
 2003 05 29  89506.950012
 2003 05 30  22505·149994
 2003 06 02  42512.919983
 2003 06 03  58514.890015
 2003 06 04  72517.080017
 2003 06 05  55524·919983
 2003 06 06  51527·309998
 2003 06 09  1526.119995
 2003 06 10  97519.320007
 2003 06 11  56524·090027
 2003 06 12  24530.729980
 2003 06 13  0531.349976
 2003 06 16  90526·000000
 2003 06 17  82537.580017
 2003 06 18  49538.109985
 2003 06 19  74537.130005
 2003 06 20  1529.090027
 2003 06 23  15529·520020
 2003 06 24  40521.809998
 2003 06 25  67522.630005
 2003 06 26  6519·000000
 2003 06 27  61524·570007
 2003 06 30  34519·929993
 2003 07 01  49518.929993
 2003 07 02  5522.950012
 2003 07 03  52529.229980
 2003 07 07  94525·229980
 2003 07 08  13535.179993
 2003 07 09  23537·150024
 2003 07 10  45534.630005
 2003 07 11  8527·369995
 2003 07 14  79532.280029
 2003 07 15  11535·760010
 2003 07 16  20533.719971
 2003 07 17  89530·280029
 2003 07 18  91523·369995
 2003 07 21  45529.280029
 2003 07 22  86521·780029
 2003 07 23  75526·650024
 2003 07 24  19527.179993
 2003 07 25  24523·630005
 2003 07 28  73532·059998
 2003 07 29  29531.309998
 2003 07 30  55527·950012
 2003 07 31  74527·119995
 2003 08 01  39528.530029
 2003 08 04  38523·059998
 2003 08 05  20524·169983
 2003 08 06  45515.030029
 2003 08 07  64515·489990
 2003 08 08  16521·770020
 2003 08 11  57520.609985
 2003 08 12  14522.260010
 2003 08 13  56527.440002
 2003 08 14  0524·270020
 2003 08 15  36527.590027
 2003 08 18  79527·919983
 2003 08 19  45532.830017
 2003 08 20  53534·340027
 2003 08 21  51533.440002
 2003 08 22  67535.440002
 2003 08 25  90530.020020
 2003 08 26  64529.979980
 2003 08 27  20531·510010
 2003 08 28  29531.989990
 2003 08 29  71535·510010
 2003 09 02  44538.400024
 2003 09 03  89545·750000
 2003 09 04  38547·969971
 2003 09 05  94549.030029
 2003 09 08  33545.700012
 2003 09 09  26551·320007
 2003 09 10  96547.020020
 2003 09 11  93539.840027
 2003 09 12  92542.799988
 2003 09 15  25544.070007
 2003 09 16  29542.039978
 2003 09 17  23549·549988
 2003 09 18  10548.010010
 2003 09 19  6555.059998
 2003 09 22  86553.380005
 2003 09 23  65546.280029
 2003 09 24  0549·630005
 2003 09 25  12539·390015
 2003 09 26  43535.750000
 2003 09 29  27532·109985
 2003 09 30  99536·520020
 2003 10 01  13532·150024
 2003 10 02  0543.710022
 2003 10 03  41545.070007
 2003 10 06  71550·270020
 2003 10 07  3552·729980
 2003 10 08  83555·419983
 2003 10 09  62552·619995
 2003 10 10  2555.309998
 2003 10 13  1555·030029
 2003 10 14  42559·130005
 2003 10 15  73561.270020
 2003 10 16  7559·460022
 2003 10 17  51561.280029
 2003 10 20  52555·469971
 2003 10 21  80558.109985
 2003 10 22  24557·969971
 2003 10 23  23548·599976
 2003 10 24  15551.030029
 2003 10 27  14550·359985
 2003 10 28  14551·890015
 2003 10 29  9559.799988
 2003 10 30  54562.109985
 2003 10 31  33560·890015
 2003 11 03  66563.090027
 2003 11 04  31566·900024
 2003 11 05  22564·239990
 2003 11 06  18564·619995
 2003 11 07  92567.760010
 2003 11 10  31564·299988
 2003 11 11  92561·140015
 2003 11 12  76560.909973
 2003 11 13  31566.909973
 2003 11 14  79567.719971
 2003 11 17  66562·590027
 2003 11 18  38559.869995
 2003 11 19  46555·039978
 2003 11 20  70558.270020
 2003 11 21  69554·409973
 2003 11 24  61555.979980
 2003 11 25  24564·530029
 2003 11 26  21565.780029
 2003 11 28  51567.859985
 2003 12 01  27569·070007
 2003 12 02  79574·669983
 2003 12 03  78573.440002
 2003 12 04  87572.130005
 2003 12 05  42572.380005
 2003 12 08  48569.119995
 2003 12 09  9573·650024
 2003 12 10  79568.179993
 2003 12 11  38566.950012
 2003 12 12  93573.950012
 2003 12 15  8576·020020
 2003 12 16  51571·679993
 2003 12 17  71574.830017
 2003 12 18  4576.020020
 2003 12 19  96582·700012
 2003 12 22  53582.000000
 2003 12 23  23584.219971
 2003 12 24  93585·880005
 2003 12 26  15585.340027
 2003 12 29  62586.280029
 2003 12 30  2593·320007
 2003 12 31  97593·659973
 2004 01 02 35594·979980
 2004 01 05 78593·940002
 2004 01 06 37599.640015
 2004 01 07 80600·780029
 2004 01 08 51602·940002
 2004 01 09 25603·900024
 2004 01 12 87600.770020
 2004 01 13 30603.340027
 2004 01 14 80601.309998
 2004 01 15 55604·239990
 2004 01 16 33606·760010
 2004 01 20 59610.020020
 2004 01 21 68609·320007
 2004 01 22 43614·489990
 2004 01 23 81613.039978
 2004 01 26 5610.859985
 2004 01 27 84617·869995
 2004 01 28 88612.520020
 2004 01 29 63604.710022
 2004 01 30 31606.409973
 2004 02 02 22605.609985
 2004 02 03 18607·159973
 2004 02 04 35605·650024
 2004 02 05 26602·760010
 2004 02 06 0603.369995
 2004 02 09 81611·140015
 2004 02 10 80609·640015
 2004 02 11 1612·710022
 2004 02 12 63618·890015
 2004 02 13 53616·570007
 2004 02 17 4613.780029
 2004 02 18 96618·880005
 2004 02 19 80617·070007
 2004 02 20 35613·299988
 2004 02 23 39611·929993
 2004 02 24 72609.270020
 2004 02 25 46608·640015
 2004 02 26 53611·039978
 2004 02 27 40612·679993
 2004 03 01 18613.200012
 2004 03 02 79618·690002
 2004 03 03 55614.950012
 2004 03 04 91616·000000
 2004 03 05 46617·000000
 2004 03 08 24619·900024
 2004 03 09 19614.530029
 2004 03 10 97610.929993
 2004 03 11 95601.539978
 2004 03 12 49594·039978
 2004 03 15 44600.469971
 2004 03 16 90592.440002
 2004 03 17 27595.599976
 2004 03 18 49601.369995
 2004 03 19 55600.820007
 2004 03 22 27594.070007
 2004 03 23 31587.390015
 2004 03 24 43586.250000
 2004 03 25 4585.070007
 2004 03 26 89593·609985
 2004 03 29 18594.210022
 2004 03 30 76600.609985
 2004 03 31 65603.520020
 2004 04 01 84603·460022
 2004 04 02 28609·130005
 2004 04 05 15611.760010
 2004 04 06 39616·280029
 2004 04 07 42614.250000
 2004 04 08 22612·739990
 2004 04 12 56610.419983
 2004 04 13 51613·280029
 2004 04 14 20603·359985
 2004 04 15 90603.309998
 2004 04 16 18603·739990
 2004 04 19 51606.330017
 2004 04 20 1607.530029
 2004 04 21 42598.559998
 2004 04 22 44600·929993
 2004 04 23 16610·799988
 2004 04 26 90610·090027
 2004 04 27 19607·799988
 2004 04 28 4608·380005
 2004 04 29 45600·239990
 2004 04 30 19595.590027
 2004 05 03 82592.609985
 2004 05 04 92597·489990
 2004 05 05 64598.739990
 2004 05 06 45599·179993
 2004 05 07 19595·469971
 2004 05 10 27576.429993
 2004 05 11 22581·179993
 2004 05 12 50584·710022
 2004 05 13 44585·380005
 2004 05 14 53585.479980
 2004 05 17 97583.369995
 2004 05 18 40579.679993
 2004 05 19 93583.830017
 2004 05 20 39581.520020
 2004 05 21 87581·830017
 2004 05 24 47584.640015
 2004 05 25 31584.989990
 2004 05 26 81594·520020
 2004 05 27 19596·559998
 2004 05 28 27599.380005
 2004 06 01 44598.630005
 2004 06 02 95600.070007
 2004 06 03 43601.340027
 2004 06 04 63598·150024
 2004 06 07 47600.719971
 2004 06 08 28608.859985
 2004 06 09 33609·580017
 2004 06 10 60604.650024
 2004 06 14 76605·750000
 2004 06 15 48601·179993
 2004 06 16 92604.150024
 2004 06 17 50604·690002
 2004 06 18 94604·289978
 2004 06 21 48606.010010
 2004 06 22 43603·299988
 2004 06 23 91605.409973
 2004 06 24 90610.179993
 2004 06 25 49609.109985
 2004 06 28 37606.140015
 2004 06 29 63604.950012
 2004 06 30 77606.789978
 2004 07 01 94609.229980
 2004 07 02 50602·739990
 2004 07 06 74600·260010
 2004 07 07 92595·880005
 2004 07 08 53596.400024
 2004 07 09 82593.260010
 2004 07 12 54593·950012
 2004 07 13 97594.719971
 2004 07 14 19593·539978
 2004 07 15 59593.349976
 2004 07 16 61592.140015
 2004 07 19 82588.010010
 2004 07 20 13587·659973
 2004 07 21 30592.950012
 2004 07 22 77583.539978
 2004 07 23 59584·150024
 2004 07 26 77579·469971
 2004 07 27 72577.789978
 2004 07 28 7583·080017
 2004 07 29 66583.940002
 2004 07 30 81586·159973
 2004 08 02 84587.099976
 2004 08 03 83589·450012
 2004 08 04 65585·479980
 2004 08 05 19585·140015
 2004 08 06 92575.190002
 2004 08 09 63567.030029
 2004 08 10 45567.770020
 2004 08 11 11573·539978
 2004 08 12 47572·140015
 2004 08 13 28566·859985
 2004 08 16 18570·239990
 2004 08 17 0575·179993
 2004 08 18 24575·820007
 2004 08 19 84583·250000
 2004 08 20 23581.239990
 2004 08 23 56586·119995
 2004 08 24 22584·590027
 2004 08 25 63584·479980
 2004 08 26 22588·609985
 2004 08 27 73589·359985
 2004 08 30 69590.500000
 2004 08 31 22586·250000
 2004 09 01 3588.700012
 2004 09 02 69590.270020
 2004 09 03 13595.599976
 2004 09 07 42594·159973
 2004 09 08 80598·049988
 2004 09 09 90596.130005
 2004 09 10 31596·900024
 2004 09 13 31600.289978
 2004 09 14 89601.049988
 2004 09 15 4601·820007
 2004 09 16 22598.280029
 2004 09 17 19600·299988
 2004 09 20 94602·200012
 2004 09 21 5599.750000
 2004 09 22 13602.559998
 2004 09 23 63595.140015
 2004 09 24 83592·409973
 2004 09 27 12592.700012
 2004 09 28 53589·890015
 2004 09 29 45592.960022
 2004 09 30 68595.400024
 2004 10 01 71596.559998
 2004 10 04 18605·239990
 2004 10 05 71606·359985
 2004 10 06 88606.020020
 2004 10 07 49609·869995
 2004 10 08 9603·840027
 2004 10 11 74599·729980
 2004 10 12 5600·049988
 2004 10 13 41600.909973
 2004 10 14 50595·059998
 2004 10 15 10590·330017
 2004 10 18 8592.190002
 2004 10 19 65596.059998
 2004 10 20 92589.830017
 2004 10 21 60590·719971
 2004 10 22 9592.130005
 2004 10 25 68586.280029
 2004 10 26 11586.229980
 2004 10 27 31594·210022
 2004 10 28 45601·690002
 2004 10 29 16602.969971
 2004 11 01 6604.500000
 2004 11 02 56604.799988
 2004 11 03 81606·260010
 2004 11 04 5611.070007
 2004 11 05 4621·770020
 2004 11 08 89623.219971
 2004 11 09 4622.630005
 2004 11 10 53621·900024
 2004 11 11 55622·179993
 2004 11 12 13627·799988
 2004 11 15 26633·179993
 2004 11 16 6632·840027
 2004 11 17 33629.929993
 2004 11 18 36632.460022
 2004 11 19 86633.270020
 2004 11 22 31626·049988
 2004 11 23 40629.960022
 2004 11 24 87630.729980
 2004 11 26 47632.789978
 2004 11 29 23634.010010
 2004 11 30 1631.510010
 2004 12 01 25629.590027
 2004 12 02 95638·500000
 2004 12 03 1638.820007
 2004 12 06 66638.500000
 2004 12 07 30638·429993
 2004 12 08 46631.320007
 2004 12 09 10633.039978
 2004 12 10 11636·840027
 2004 12 13 9637.820007
 2004 12 14 35642.219971
 2004 12 15 18645.099976
 2004 12 16 36646.590027
 2004 12 17 94644.900024
 2004 12 20 27641.570007
 2004 12 21 19641.219971
 2004 12 22 66646·349976
 2004 12 23 42648.710022
 2004 12 27 8649.500000
 2004 12 28 34646.640015
 2004 12 29 52650.989990
 2004 12 30 34651·460022
 2004 12 31 92651.760010
 2005 01 03  5651·260010
 2005 01 04  69645·489990
 2005 01 05  77636.880005
 2005 01 06  17634·599976
 2005 01 07  2637·000000
 2005 01 10  18635.409973
 2005 01 11  2637·419983
 2005 01 12  46634.669983
 2005 01 13  19636.530029
 2005 01 14  23631.580017
 2005 01 18  66635.510010
 2005 01 19  66641.489990
 2005 01 20  76634.429993
 2005 01 21  36631.140015
 2005 01 24  52627.289978
 2005 01 25  91625·010010
 2005 01 26  16627·219971
 2005 01 27  32629·690002
 2005 01 28  64630.440002
 2005 01 31  58629.340027
 2005 02 01  9634.159973
 2005 02 02  11638·950012
 2005 02 03  35640.190002
 2005 02 04  30638.849976
 2005 02 07  48646·200012
 2005 02 08  99645·330017
 2005 02 09  22646.020020
 2005 02 10  95640.580017
 2005 02 11  53642·429993
 2005 02 14  45647.299988
 2005 02 15  7648·099976
 2005 02 16  67649·669983
 2005 02 17  69650.320007
 2005 02 18  26645·429993
 2005 02 22  95645·510010
 2005 02 23  82636.679993
 2005 02 24  63639·479980
 2005 02 25  41644·809998
 2005 02 28  19650·510010
 2005 03 01  4647·289978
 2005 03 02  31650·179993
 2005 03 03  16650·809998
 2005 03 04  35651·159973
 2005 03 07  20656.979980
 2005 03 08  91658.500000
 2005 03 09  2655.340027
 2005 03 10  25648.989990
 2005 03 11  44649·940002
 2005 03 14  87645.510010
 2005 03 15  74649.750000
 2005 03 16  96644.429993
 2005 03 17  14639.440002
 2005 03 18  89640·710022
 2005 03 21  32639.940002
 2005 03 22  78637·380005
 2005 03 23  92630.940002
 2005 03 24  92631.510010
 2005 03 28  2631·409973
 2005 03 29  30631·909973
 2005 03 30  66627·590027
 2005 03 31  13635.809998
 2005 04 01  34636·159973
 2005 04 04  31631.849976
 2005 04 05  49633.690002
 2005 04 06  97636.309998
 2005 04 07  3637·539978
 2005 04 08  90641.460022
 2005 04 11  79636.400024
 2005 04 12  13635·719971
 2005 04 13  10639·179993
 2005 04 14  38632.119995
 2005 04 15  20624·750000
 2005 04 18  56615.599976
 2005 04 19  80618·099976
 2005 04 20  31622.549988
 2005 04 21  57614·340027
 2005 04 22  45624·270020
 2005 04 25  64620.890015
 2005 04 26  51626·010010
 2005 04 27  6620·719971
 2005 04 28  23623·020020
 2005 04 29  37617·010010
 2005 05 02  4623.460022
 2005 05 03  3625.929993
 2005 05 04  60626.059998
 2005 05 05  99633·380005
 2005 05 06  23632·900024
 2005 05 09  12631.710022
 2005 05 10  49635·150024
 2005 05 11  76629·630005
 2005 05 12  64632·080017
 2005 05 13  20626.380005
 2005 05 16  11622.669983
 2005 05 17  18628.599976
 2005 05 18  8633.679993
 2005 05 19  40640.460022
 2005 05 20  90643.349976
 2005 05 23  1642.530029
 2005 05 24  62644·859985
 2005 05 25  10644.710022
 2005 05 26  53643·039978
 2005 05 27  24646.640015
 2005 05 31  59647.460022
 2005 06 01  94644.099976
 2005 06 02  96649.619995
 2005 06 03  14651·270020
 2005 06 06  53647·190002
 2005 06 07  78648.119995
 2005 06 08  38648·450012
 2005 06 09  21646.320007
 2005 06 10  28649·729980
 2005 06 13  76648·049988
 2005 06 14  23649·739990
 2005 06 15  20652.090027
 2005 06 16  90653.020020
 2005 06 17  26656·750000
 2005 06 20  19658.010010
 2005 06 21  11658·030029
 2005 06 22  70657.140015
 2005 06 23  90657·140015
 2005 06 24  22650.169983
 2005 06 27  21644.909973
 2005 06 28  25645.229980
 2005 06 29  57651.000000
 2005 06 30  49650.169983
 2005 07 01  98646.130005
 2005 07 05  36647·630005
 2005 07 06  39653·380005
 2005 07 07  47644·400024
 2005 07 08  19650·260010
 2005 07 11  11657.940002
 2005 07 12  74661·909973
 2005 07 13  82664·190002
 2005 07 14  85664.479980
 2005 07 15  81665.369995
 2005 07 18  26666.020020
 2005 07 19  51663.380005
 2005 07 20  19666·219971
 2005 07 21  3670·729980
 2005 07 22  81665.799988
 2005 07 25  71669·080017
 2005 07 26  74666·619995
 2005 07 27  58667.869995
 2005 07 28  54670·849976
 2005 07 29  87674·750000
 2005 08 01  24670·609985
 2005 08 02  52671·179993
 2005 08 03  81675.409973
 2005 08 04  68675·669983
 2005 08 05  69670·909973
 2005 08 08  18665·619995
 2005 08 09  26663·299988
 2005 08 10  8667·539978
 2005 08 11  36666·320007
 2005 08 12  13669·929993
 2005 08 15  77667·159973
 2005 08 16  27668.919983
 2005 08 17  74661.880005
 2005 08 18  17661·979980
 2005 08 19  46661·320007
 2005 08 22  68661·690002
 2005 08 23  59662·609985
 2005 08 24  37660.409973
 2005 08 25  72656.859985
 2005 08 26  1658.200012
 2005 08 29  91653·609985
 2005 08 30  6657·669983
 2005 08 31  16656·260010
 2005 09 01  20663·080017
 2005 09 02  95664·239990
 2005 09 06  79662.500000
 2005 09 07  68669.880005
 2005 09 08  43671·659973
 2005 09 09  23669.500000
 2005 09 12  39674.549988
 2005 09 13  40673.969971
 2005 09 14  16669.309998
 2005 09 15  49667·280029
 2005 09 16  92667·580017
 2005 09 19  70672.200012
 2005 09 20  6668.869995
 2005 09 21  73663·320007
 2005 09 22  69656.960022
 2005 09 23  21659.190002
 2005 09 26  10660·500000
 2005 09 27  22660.640015
 2005 09 28  28661.099976
 2005 09 29  80661.080017
 2005 09 30  44667·099976
 2005 10 03  45668.570007
 2005 10 04  49668.280029
 2005 10 05  61661.469971
 2005 10 06  54651.250000
 2005 10 07  19648.039978
 2005 10 10  40650·440002
 2005 10 11  2646·000000
 2005 10 12  9643.580017
 2005 10 13  42639·049988
 2005 10 14  33638·979980
 2005 10 17  65644.400024
 2005 10 18  3646.419983
 2005 10 19  42639.450012
 2005 10 20  83648.989990
 2005 10 21  38640·950012
 2005 10 24  55641.880005
 2005 10 25  67651.739990
 2005 10 26  72650·229980
 2005 10 27  35647.349976
 2005 10 28  9640·559998
 2005 10 31  94650.739990
 2005 11 01  8655.409973
 2005 11 02  92653.640015
 2005 11 03  34661·520020
 2005 11 04  23663·630005
 2005 11 07  22663·650024
 2005 11 08  74664·659973
 2005 11 09  25662·369995
 2005 11 10  79663·500000
 2005 11 11  70669.250000
 2005 11 14  67671·119995
 2005 11 15  1670·409973
 2005 11 16  13668.270020
 2005 11 17  34669.340027
 2005 11 18  85676·369995
 2005 11 21  5678·299988
 2005 11 22  99681.840027
 2005 11 23  20685·719971
 2005 11 25  66688·289978
 2005 11 28  7689.789978
 2005 11 29  40683·739990
 2005 11 30  61683·299988
 2005 12 01  72680·090027
 2005 12 02  1687·460022
 2005 12 05  59687·659973
 2005 12 06  13685.219971
 2005 12 07  92687.369995
 2005 12 08  6683.840027
 2005 12 09  7683·179993
 2005 12 12  58685.469971
 2005 12 13  37685.419983
 2005 12 14  67689·299988
 2005 12 15  60692·320007
 2005 12 16  2691.010010
 2005 12 19  48689·130005
 2005 12 20  52684.799988
 2005 12 21  18684.919983
 2005 12 22  76686.679993
 2005 12 23  85689.719971
 2005 12 27  55690·349976
 2005 12 28  6683.630005
 2005 12 29  39684·599976
 2005 12 30  37682·109985
 2006 01 03 97679.960022
 2006 01 04 75690·169983
 2006 01 05 70692·950012
 2006 01 06 17693·669983
 2006 01 09 20699.469971
 2006 01 10 1701.650024
 2006 01 11 77702·599976
 2006 01 12 63704·429993
 2006 01 13 94700·239990
 2006 01 17 83700.140015
 2006 01 18 92696.229980
 2006 01 19 37696.479980
 2006 01 20 13699·700012
 2006 01 23 47687·090027
 2006 01 24 71688.419983
 2006 01 25 28690.919983
 2006 01 26 97689·609985
 2006 01 27 43694·369995
 2006 01 30 95698.830017
 2006 01 31 48699·549988
 2006 02 01 89697·070007
 2006 02 02 47698.750000
 2006 02 03 72692.270020
 2006 02 06 36688.950012
 2006 02 07 58689·460022
 2006 02 08 59684·890015
 2006 02 09 33689.659973
 2006 02 10 54688·369995
 2006 02 13 0689·010010
 2006 02 14 5687·190002
 2006 02 15 34693·650024
 2006 02 16 90696.830017
 2006 02 17 32701.460022
 2006 02 21 34700.799988
 2006 02 22 58698·539978
 2006 02 23 57703·710022
 2006 02 24 99701.469971
 2006 02 27 23702.789978
 2006 02 28 11704·960022
 2006 03 01 93698.200012
 2006 03 02 70703·140015
 2006 03 03 72701.679993
 2006 03 06 24701.530029
 2006 03 07 60696·250000
 2006 03 08 40694.250000
 2006 03 09 5696·049988
 2006 03 10 55692·590027
 2006 03 13 48697·750000
 2006 03 14 27698.409973
 2006 03 15 74705·989990
 2006 03 16 84709.570007
 2006 03 17 67710·390015
 2006 03 20 76711.770020
 2006 03 21 54710·530029
 2006 03 22 19705·440002
 2006 03 23 58709·969971
 2006 03 24 55708.979980
 2006 03 27 46709·719971
 2006 03 28 91709.000000
 2006 03 29 81705.039978
 2006 03 30 59710.419983
 2006 03 31 73709·390015
 2006 04 03 57707·239990
 2006 04 04 26708·010010
 2006 04 05 7712.289978
 2006 04 06 88714.929993
 2006 04 07 98714.049988
 2006 04 10 5706.719971
 2006 04 11 43707.080017
 2006 04 12 66701.590027
 2006 04 13 22702·460022
 2006 04 17 56702·859985
 2006 04 18 36701.349976
 2006 04 19 6713·229980
 2006 04 20 59714.690002
 2006 04 21 42716.159973
 2006 04 24 81714.869995
 2006 04 25 34713.460022
 2006 04 26 66710·239990
 2006 04 27 50710.909973
 2006 04 28 97712·440002
 2006 05 01 1714.640015
 2006 05 02 26711·830017
 2006 05 03 95715·099976
 2006 05 04 27712·640015
 2006 05 05 82715·700012
 2006 05 08 44722·140015
 2006 05 09 13721·859985
 2006 05 10 40721·729980
 2006 05 11 78720.570007
 2006 05 12 52711.510010
 2006 05 15 67703·349976
 2006 05 16 32705.150024
 2006 05 17 13703·330017
 2006 05 18 7692·539978
 2006 05 19 46687·719971
 2006 05 22 21689.409973
 2006 05 23 38687·770020
 2006 05 24 91683.969971
 2006 05 25 61685.270020
 2006 05 26 51692·640015
 2006 05 30 29696·049988
 2006 05 31 10685.940002
 2006 06 01 52691·950012
 2006 06 02 92701·010010
 2006 06 05 86701·559998
 2006 06 06 95689·770020
 2006 06 07 81688·210022
 2006 06 08 37683·700012
 2006 06 09 34684·979980
 2006 06 12 4682.359985
 2006 06 13 36673·000000
 2006 06 14 6666·039978
 2006 06 15 24669.479980
 2006 06 16 19683·380005
 2006 06 19 30681·530029
 2006 06 20 42674.789978
 2006 06 21 31674.750000
 2006 06 22 45681.270020
 2006 06 23 1677·700012
 2006 06 26 16677.989990
 2006 06 27 56681.130005
 2006 06 28 14674·950012
 2006 06 29 11679.190002
 2006 06 30 20693.229980
 2006 07 03 23692·429993
 2006 07 05 84696·119995
 2006 07 06 48691.700012
 2006 07 07 75693·049988
 2006 07 10 84689.010010
 2006 07 11 35688·809998
 2006 07 12 26691.320007
 2006 07 13 24683.479980
 2006 07 14 14675.059998
 2006 07 17 74671.260010
 2006 07 18 82670·429993
 2006 07 19 37671·109985
 2006 07 20 12684·479980
 2006 07 21 34677·590027
 2006 07 24 79672.750000
 2006 07 25 7683·710022
 2006 07 26 5688·059998
 2006 07 27 70688·729980
 2006 07 28 6685·280029
 2006 07 31 54693·059998
 2006 08 01 43692.359985
 2006 08 02 64689.280029
 2006 08 03 74692·739990
 2006 08 04 22695.750000
 2006 08 07 1694·030029
 2006 08 08 23692.729980
 2006 08 09 22690.650024
 2006 08 10 80685·940002
 2006 08 11 80689·049988
 2006 08 14 78687.059998
 2006 08 15 13688·440002
 2006 08 16 23697.469971
 2006 08 17 4702·590027
 2006 08 18 87703.809998
 2006 08 21 34705.570007
 2006 08 22 68703.219971
 2006 08 23 26704·070007
 2006 08 24 31701·140015
 2006 08 25 99701.700012
 2006 08 28 61701·599976
 2006 08 29 19705·489990
 2006 08 30 16707.030029
 2006 08 31 45707.619995
 2006 09 01 71708.119995
 2006 09 05 84711·179993
 2006 09 06 74711·739990
 2006 09 07 35704.890015
 2006 09 08 92702·140015
 2006 09 11 46703·830017
 2006 09 12 62704.770020
 2006 09 13 58711.979980
 2006 09 14 42714·890015
 2006 09 15 57715·010010
 2006 09 18 61715.820007
 2006 09 19 26716.500000
 2006 09 20 67715.880005
 2006 09 21 91718.640015
 2006 09 22 78714·260010
 2006 09 25 76713.150024
 2006 09 26 34718·530029
 2006 09 27 49723·429993
 2006 09 28 45724·280029
 2006 09 29 73725·429993
 2006 10 02 39723.359985
 2006 10 03 56720.859985
 2006 10 04 18722.000000
 2006 10 05 3730.770020
 2006 10 06 1733·539978
 2006 10 09 63731.299988
 2006 10 10 79732·659973
 2006 10 11 80733.289978
 2006 10 12 63732·940002
 2006 10 13 44739.429993
 2006 10 16 34741.200012
 2006 10 17 41742·260010
 2006 10 18 95740·690002
 2006 10 19 1740·770020
 2006 10 20 16742.039978
 2006 10 23 50741.619995
 2006 10 24 91746·330017
 2006 10 25 59746·809998
 2006 10 26 81749·450012
 2006 10 27 94752·780029
 2006 10 30 69746·929993
 2006 10 31 67747·809998
 2006 11 01 10747·400024
 2006 11 02 86741.349976
 2006 11 03 75741·530029
 2006 11 06 2740·190002
 2006 11 07 10748.349976
 2006 11 08 64749·500000
 2006 11 09 78752.669983
 2006 11 10 64747.919983
 2006 11 13 13749·330017
 2006 11 14 91751.450012
 2006 11 15 71756.119995
 2006 11 16 79758·979980
 2006 11 17 75759·479980
 2006 11 20 55760.489990
 2006 11 21 73760.609985
 2006 11 22 96762·450012
 2006 11 24 79764.229980
 2006 11 27 69761·479980
 2006 11 28 29750.190002
 2006 11 29 91753.700012
 2006 11 30 30760.369995
 2006 12 01 70761.429993
 2006 12 04 8760.270020
 2006 12 05 64766·840027
 2006 12 06 60769.260010
 2006 12 07 22768.919983
 2006 12 08 4765.460022
 2006 12 11 41766·869995
 2006 12 12 27768.650024
 2006 12 13 13767·820007
 2006 12 14 36768·179993
 2006 12 15 73774·700012
 2006 12 18 11775.289978
 2006 12 19 54771·840027
 2006 12 20 49773.840027
 2006 12 21 34772·940002
 2006 12 22 19769.780029
 2006 12 26 85765·799988
 2006 12 27 11769.440002
 2006 12 28 25774.520020
 2006 12 29 83773.140015
 2007 01 03  68770.520020
 2007 01 04  16769.650024
 2007 01 05  72770·619995
 2007 01 08  60765.950012
 2007 01 09  91768·210022
 2007 01 10  85767.179993
 2007 01 11  24769·929993
 2007 01 12  31775·080017
 2007 01 16  66778·989990
 2007 01 17  60779·750000
 2007 01 18  58778·719971
 2007 01 19  2776·320007
 2007 01 22  33779.000000
 2007 01 23  11774·489990
 2007 01 24  73777.719971
 2007 01 25  7784.520020
 2007 01 26  53776·039978
 2007 01 29  32774·830017
 2007 01 30  95778.830017
 2007 01 31  0778.099976
 2007 02 01  15784.409973
 2007 02 02  43788·859985
 2007 02 05  74789.539978
 2007 02 06  64789.530029
 2007 02 07  31790·849976
 2007 02 08  87791·219971
 2007 02 09  86790.940002
 2007 02 12  5784·849976
 2007 02 13  39782.359985
 2007 02 14  33788·479980
 2007 02 15  32793·969971
 2007 02 16  55795·119995
 2007 02 20  3794.409973
 2007 02 21  76796·940002
 2007 02 22  36796·799988
 2007 02 23  71795·539978
 2007 02 26  9795.770020
 2007 02 27  36790.520020
 2007 02 28  48764.859985
 2007 03 01  35766.650024
 2007 03 02  72766.739990
 2007 03 05  55757.750000
 2007 03 06  45751·270020
 2007 03 07  52761·119995
 2007 03 08  29759.739990
 2007 03 09  3766.030029
 2007 03 12  27765.669983
 2007 03 13  55767·200012
 2007 03 14  42752·760010
 2007 03 15  74757·070007
 2007 03 16  19760.340027
 2007 03 19  0757.919983
 2007 03 20  0765.469971
 2007 03 21  88771.070007
 2007 03 22  71783.400024
 2007 03 23  69783.179993
 2007 03 26  15784.169983
 2007 03 27  89784·030029
 2007 03 28  60779.309998
 2007 03 29  68774·690002
 2007 03 30  26776·609985
 2007 04 02  45775·989990
 2007 04 03  84778·599976
 2007 04 04  29785·400024
 2007 04 05  96785.809998
 2007 04 09  51788·880005
 2007 04 10  70789.159973
 2007 04 11  10790·989990
 2007 04 12  11785·969971
 2007 04 13  26790.539978
 2007 04 16  68793.599976
 2007 04 17  91801.789978
 2007 04 18  86802.760010
 2007 04 19  14803·739990
 2007 04 20  54803.690002
 2007 04 23  78809.729980
 2007 04 24  57808·500000
 2007 04 25  85807.859985
 2007 04 26  27815·710022
 2007 04 27  5815·070007
 2007 04 30  89814.669983
 2007 05 01  31808·250000
 2007 05 02  14809·950012
 2007 05 03  27815.539978
 2007 05 04  68819.510010
 2007 05 07  74820.880005
 2007 05 08  64822·359985
 2007 05 09  25820.979980
 2007 05 10  8824.190002
 2007 05 11  56813.630005
 2007 05 14  53821.150024
 2007 05 15  8819.250000
 2007 05 16  47818·080017
 2007 05 17  46824·330017
 2007 05 18  82824·349976
 2007 05 21  6829·080017
 2007 05 22  47831·070007
 2007 05 23  40831·059998
 2007 05 24  75829·609985
 2007 05 25  75821.580017
 2007 05 29  96825.669983
 2007 05 30  56826·450012
 2007 05 31  84834·479980
 2007 06 01  98835·700012
 2007 06 04  8837.909973
 2007 06 05  38839.640015
 2007 06 06  83834·530029
 2007 06 07  82827·200012
 2007 06 08  20812.809998
 2007 06 11  56821·630005
 2007 06 12  73821·719971
 2007 06 13  57814·070007
 2007 06 14  94825.440002
 2007 06 15  3831.000000
 2007 06 18  79832.909973
 2007 06 19  80833.369995
 2007 06 20  20835.380005
 2007 06 21  98823·840027
 2007 06 22  53828.520020
 2007 06 25  34818.299988
 2007 06 26  9814·840027
 2007 06 27  87811.140015
 2007 06 28  68819.349976
 2007 06 29  25819·650024
 2007 07 02  1819·099976
 2007 07 03  37827.299988
 2007 07 05  26830.039978
 2007 07 06  84830·549988
 2007 07 09  56834.059998
 2007 07 10  44834·270020
 2007 07 11  51822·760010
 2007 07 12  67828.380005
 2007 07 13  65842.530029
 2007 07 16  25845·440002
 2007 07 17  95844.010010
 2007 07 18  58842.280029
 2007 07 19  38842.690002
 2007 07 20  26845.049988
 2007 07 23  33836·530029
 2007 07 24  62838·179993
 2007 07 25  15823.489990
 2007 07 26  16823.950012
 2007 07 27  65806·229980
 2007 07 30  11793·909973
 2007 07 31  58802·739990
 2007 08 01  88791·690002
 2007 08 02  16796·950012
 2007 08 03  61800.729980
 2007 08 06  55780·570007
 2007 08 07  62796·520020
 2007 08 08  37802.859985
 2007 08 09  95810·739990
 2007 08 10  19788.289978
 2007 08 13  82790.799988
 2007 08 14  3790.250000
 2007 08 15  18775·030029
 2007 08 16  87762·619995
 2007 08 17  17767.570007
 2007 08 20  15783.820007
 2007 08 21  64783·549988
 2007 08 22  24786·489990
 2007 08 23  62795·739990
 2007 08 24  98794·039978
 2007 08 27  87803.030029
 2007 08 28  16796.450012
 2007 08 29  34778.989990
 2007 08 30  2793·859985
 2007 08 31  70793.330017
 2007 09 04  76801.309998
 2007 09 05  79808·919983
 2007 09 06  3801.049988
 2007 09 07  19802·179993
 2007 09 10  43792.059998
 2007 09 11  66790.070007
 2007 09 12  2799·469971
 2007 09 13  67800.890015
 2007 09 14  80805·179993
 2007 09 17  89806.340027
 2007 09 18  23803·309998
 2007 09 19  69826·369995
 2007 09 20  73829.919983
 2007 09 21  66826.090027
 2007 09 24  17829·200012
 2007 09 25  8823.940002
 2007 09 26  36825·260010
 2007 09 27  42829·710022
 2007 09 28  59832·919983
 2007 10 01  89830.710022
 2007 10 02  8841.539978
 2007 10 03  87840.900024
 2007 10 04  50838.130005
 2007 10 05  45840·250000
 2007 10 08  50847·590027
 2007 10 09  94845·840027
 2007 10 10  15852·229980
 2007 10 11  33851.989990
 2007 10 12  51847.309998
 2007 10 15  83851.049988
 2007 10 16  5843.080017
 2007 10 17  33840·400024
 2007 10 18  23838·630005
 2007 10 19  97838.989990
 2007 10 22  95817.770020
 2007 10 23  53821·950012
 2007 10 24  5826·919983
 2007 10 25  5826·299988
 2007 10 26  85829.099976
 2007 10 29  25836·429993
 2007 10 30  59839·059998
 2007 10 31  3834.880005
 2007 11 01  0842·929993
 2007 11 02  4823·669983
 2007 11 05  74821·830017
 2007 11 06  9819.239990
 2007 11 07  92826.289978
 2007 11 08  72804.289978
 2007 11 09  62801.299988
 2007 11 12  67792·419983
 2007 11 13  36785.469971
 2007 11 14  37807.020020
 2007 11 15  61799·780029
 2007 11 16  46790.659973
 2007 11 19  31794·229980
 2007 11 20  29780·929993
 2007 11 21  34783.000000
 2007 11 23  41771·859985
 2007 11 26  3783·739990
 2007 11 27  6766.520020
 2007 11 28  68779.239990
 2007 11 29  70798·909973
 2007 11 30  3801·280029
 2007 12 03  49805.940002
 2007 12 04  78799·929993
 2007 12 05  78797.880005
 2007 12 06  7808·460022
 2007 12 07  65821.150024
 2007 12 10  0820.630005
 2007 12 11  34826·580017
 2007 12 12  13808·719971
 2007 12 13  84807.919983
 2007 12 14  98808·469971
 2007 12 17  32798·469971
 2007 12 18  49787.559998
 2007 12 19  65791.789978
 2007 12 20  59792.640015
 2007 12 21  91797·070007
 2007 12 24  64808.510010
 2007 12 26  89814.450012
 2007 12 27  96814.690002
 2007 12 28  56805.409973
 2007 12 31  33803·710022
 2008 01 02 62799·729980
 2008 01 03 47788·750000
 2008 01 04 95786.270020
 2008 01 07 57768·580017
 2008 01 08 15770·659973
 2008 01 09 76755.549988
 2008 01 10 2764.650024
 2008 01 11 62770·770020
 2008 01 14 6762·890015
 2008 01 15 70768·719971
 2008 01 16 97747·969971
 2008 01 17 98746·150024
 2008 01 18 17724·669983
 2008 01 22 41712·650024
 2008 01 23 25710.570007
 2008 01 24 39728.000000
 2008 01 25 53737·849976
 2008 01 28 28722·570007
 2008 01 29 53737.940002
 2008 01 30 88741·989990
 2008 01 31 46736.030029
 2008 02 01 94751.090027
 2008 02 04 76761·250000
 2008 02 05 68750.700012
 2008 02 06 54730·669983
 2008 02 07 26722.320007
 2008 02 08 13729·289978
 2008 02 11 31727·010010
 2008 02 12 57732.190002
 2008 02 13 38737·770020
 2008 02 14 9746·140015
 2008 02 15 51735.799988
 2008 02 19 63738·369995
 2008 02 20 67735·289978
 2008 02 21 33743·419983
 2008 02 22 30732·869995
 2008 02 25 3738·250000
 2008 02 26 76747.909973
 2008 02 27 78753.109985
 2008 02 28 92752.840027
 2008 02 29 33744·390015
 2008 03 03 54725·090027
 2008 03 04 64726·799988
 2008 03 05 88723·330017
 2008 03 06 36728·059998
 2008 03 07 12711.619995
 2008 03 10 35705·369995
 2008 03 11 93693.669983
 2008 03 12 18719.000000
 2008 03 13 89712·900024
 2008 03 14 60717.039978
 2008 03 17 8702.309998
 2008 03 18 10694.539978
 2008 03 19 48723·590027
 2008 03 20 34706.010010
 2008 03 24 58722·340027
 2008 03 25 69734.059998
 2008 03 26 77736.609985
 2008 03 27 75730.340027
 2008 03 28 93721.919983
 2008 03 31 78716.150024
 2008 04 01 88720.320007
 2008 04 02 27745.710022
 2008 04 03 90744.750000
 2008 04 04 42746·140015
 2008 04 07 20747.090027
 2008 04 08 60748·359985
 2008 04 09 47744·960022
 2008 04 10 93738·419983
 2008 04 11 35742.150024
 2008 04 14 68727.179993
 2008 04 15 92724·859985
 2008 04 16 87728.119995
 2008 04 17 21744·940002
 2008 04 18 70745·039978
 2008 04 21 73758·190002
 2008 04 22 8757·130005
 2008 04 23 92750.330017
 2008 04 24 10752.380005
 2008 04 25 67757·190002
 2008 04 28 60762·469971
 2008 04 29 84761.890015
 2008 04 30 58758.630005
 2008 05 01 73755.900024
 2008 05 02 76768.549988
 2008 05 05 61771.010010
 2008 05 06 6768.030029
 2008 05 07 18773·770020
 2008 05 08 12765.979980
 2008 05 09 11761.500000
 2008 05 12 76759·169983
 2008 05 13 52767.309998
 2008 05 14 50767·640015
 2008 05 15 47770.760010
 2008 05 16 10779.099976
 2008 05 19 49780·510010
 2008 05 20 97780.780029
 2008 05 21 6774·039978
 2008 05 22 77761·450012
 2008 05 23 11763·599976
 2008 05 27 84753·859985
 2008 05 28 52758.719971
 2008 05 29 73762.280029
 2008 05 30 63766.359985
 2008 06 02 68768·250000
 2008 06 03 72760.650024
 2008 06 04 16756.659973
 2008 06 05 54756·359985
 2008 06 06 31771.349976
 2008 06 09 79748·309998
 2008 06 10 50748.239990
 2008 06 11 62746·169983
 2008 06 12 79733·719971
 2008 06 13 12735.830017
 2008 06 16 44746·969971
 2008 06 17 85747.770020
 2008 06 18 43743·309998
 2008 06 19 32735·989990
 2008 06 20 93738.760010
 2008 06 23 50725.229980
 2008 06 24 81724·989990
 2008 06 25 29722.039978
 2008 06 26 16726.210022
 2008 06 27 6705·289978
 2008 06 30 75702.710022
 2008 07 01 14703·090027
 2008 07 02 56705.400024
 2008 07 03 29691·469971
 2008 07 07 30690.909973
 2008 07 08 26684.650024
 2008 07 09 84696·539978
 2008 07 10 20681.530029
 2008 07 11 78686·250000
 2008 07 14 27679.280029
 2008 07 15 92673.390015
 2008 07 16 4665·979980
 2008 07 17 76682.469971
 2008 07 18 6690·190002
 2008 07 21 1690·200012
 2008 07 22 31690·929993
 2008 07 23 6699.630005
 2008 07 24 75701.890015
 2008 07 25 54684.989990
 2008 07 28 77688.330017
 2008 07 29 75676.130005
 2008 07 30 73691.679993
 2008 07 31 20703·049988
 2008 08 01 42694·070007
 2008 08 04 13690.299988
 2008 08 05 61682.679993
 2008 08 06 95701.049988
 2008 08 07 51704.309998
 2008 08 08 78692·150024
 2008 08 11 29707·900024
 2008 08 12 96712·809998
 2008 08 13 56704.369995
 2008 08 14 51703·330017
 2008 08 15 89707.349976
 2008 08 18 68709·799988
 2008 08 19 30699·349976
 2008 08 20 39692·909973
 2008 08 21 78697.219971
 2008 08 22 80698.880005
 2008 08 25 75706.570007
 2008 08 26 74692·830017
 2008 08 27 60695.340027
 2008 08 28 26701·270020
 2008 08 29 16711.429993
 2008 09 02 11702.140015
 2008 09 03 23698·039978
 2008 09 04 25695·989990
 2008 09 05 4675·570007
 2008 09 08 34678.549988
 2008 09 09 79666.780029
 2008 09 10 22666.739990
 2008 09 11 13671·260010
 2008 09 12 48680.130005
 2008 09 15 67682·719971
 2008 09 16 86650·570007
 2008 09 17 45661.789978
 2008 09 18 85630·690002
 2008 09 19 49658·140015
 2008 09 22 10685·440002
 2008 09 23 24658·609985
 2008 09 24 1648·539978
 2008 09 25 13646·690002
 2008 09 26 15658.489990
 2008 09 29 1659.690002
 2008 09 30 79602·349976
 2008 10 01 72634·010010
 2008 10 02 43630.520020
 2008 10 03 52603·380005
 2008 10 06 25594·539978
 2008 10 07 64570·799988
 2008 10 08 65537.859985
 2008 10 09 76532·169983
 2008 10 10 71492·079987
 2008 10 13 52486.230011
 2008 10 14 74542.960022
 2008 10 15 99538.770020
 2008 10 16 73489·690002
 2008 10 17 23510·059998
 2008 10 20 89507·820007
 2008 10 21 72531·840027
 2008 10 22 13515·630005
 2008 10 23 91484·059998
 2008 10 24 55488·070007
 2008 10 27 70471·529999
 2008 10 28 97456.059998
 2008 10 29 94503·679993
 2008 10 30 41500·260010
 2008 10 31 93514·179993
 2008 11 03 58522·469971
 2008 11 04 94521.150024
 2008 11 05 41541.869995
 2008 11 06 67513·169983
 2008 11 07 52487·239990
 2008 11 10 80501·269989
 2008 11 11 73494·359985
 2008 11 12 42482·989990
 2008 11 13 60457·839996
 2008 11 14 63489.750000
 2008 11 17 83469.089996
 2008 11 18 94457·290009
 2008 11 19 89461·279999
 2008 11 20 83432.510010
 2008 11 21 40402·829987
 2008 11 24 22427·869995
 2008 11 25 71456.070007
 2008 11 26 1459.329987
 2008 11 28 36476·670013
 2008 12 01 53481.399994
 2008 12 02 62437·720001
 2008 12 03 7455.089996
 2008 12 04 93467·109985
 2008 12 05 36453·089996
 2008 12 08 44469·859985
 2008 12 09 12488.220001
 2008 12 10 53477.029999
 2008 12 11 48483.369995
 2008 12 12 24469.100006
 2008 12 15 55473.320007
 2008 12 16 86466·959991
 2008 12 17 88491.179993
 2008 12 18 34487.559998
 2008 12 19 98477·220001
 2008 12 22 85478.850006
 2008 12 23 81469.750000
 2008 12 24 29465·359985
 2008 12 26 30468.040009
 2008 12 29 72470·809998
 2008 12 30 79468·600006
 2008 12 31 92480.369995
 2009 01 02  63487.769989
 2009 01 05  88503.140015
 2009 01 06  57501.359985
 2009 01 07  29505.730011
 2009 01 08  35490·750000
 2009 01 09  4492.910004
 2009 01 12  15482·450012
 2009 01 13  72470·959991
 2009 01 14  9472·190002
 2009 01 15  13456.100006
 2009 01 16  77457.380005
 2009 01 20  78461·220001
 2009 01 21  73436·329987
 2009 01 22  35455.309998
 2009 01 23  96447·950012
 2009 01 26  27450·649994
 2009 01 27  41453·029999
 2009 01 28  14457.920013
 2009 01 29  46473.500000
 2009 01 30  28458.489990
 2009 02 02  48445·670013
 2009 02 03  19447.190002
 2009 02 04  28453.709991
 2009 02 05  11450·980011
 2009 02 06  60458·279999
 2009 02 09  45471.190002
 2009 02 10  66471.790009
 2009 02 11  33448.890015
 2009 02 12  63452·220001
 2009 02 13  9453.350006
 2009 02 17  12449·019989
 2009 02 18  76428.510010
 2009 02 19  70427·570007
 2009 02 20  57422.549988
 2009 02 23  41417·959991
 2009 02 24  46403·239990
 2009 02 25  20419·500000
 2009 02 26  57415.019989
 2009 02 27  52408.500000
 2009 03 02  75399·609985
 2009 03 03  75380·410004
 2009 03 04  5377·970001
 2009 03 05  73387.309998
 2009 03 06  20370·829987
 2009 03 09  23371·179993
 2009 03 10  18367.529999
 2009 03 11  52390·880005
 2009 03 12  63392·010010
 2009 03 13  77408.059998
 2009 03 16  41411.100006
 2009 03 17  65409·170013
 2009 03 18  9422·329987
 2009 03 19  75431.350006
 2009 03 20  43426.220001
 2009 03 23  13417.450012
 2009 03 24  90446·890015
 2009 03 25  80437.790009
 2009 03 26  18442·079987
 2009 03 27  22452·959991
 2009 03 30  64443.459991
 2009 03 31  79427·980011
 2009 04 01  86433.600006
 2009 04 02  40440.769989
 2009 04 03  12453·970001
 2009 04 06  86458·859985
 2009 04 07  91454·649994
 2009 04 08  45443.660004
 2009 04 09  40449·100006
 2009 04 13  39466·649994
 2009 04 14  1467·750000
 2009 04 15  36458.260010
 2009 04 16  81463.929993
 2009 04 17  99471·670013
 2009 04 20  11474·239990
 2009 04 21  38453.399994
 2009 04 22  90463·380005
 2009 04 23  56460.320007
 2009 04 24  39464.339996
 2009 04 27  3472.619995
 2009 04 28  50467.630005
 2009 04 29  22466·450012
 2009 04 30  31476.980011
 2009 05 01  5476.829987
 2009 05 04  66479·290009
 2009 05 05  36495.989990
 2009 05 06  56493.929993
 2009 05 07  45502·059998
 2009 05 08  72494.790009
 2009 05 11  58507·089996
 2009 05 12  6496.320007
 2009 05 13  48495·190002
 2009 05 14  22481·260010
 2009 05 15  79486·470001
 2009 05 18  3481·089996
 2009 05 19  64496.209991
 2009 05 20  0495·640015
 2009 05 21  11493.190002
 2009 05 22  88484.929993
 2009 05 26  70484·239990
 2009 05 27  11497·160004
 2009 05 28  91487·899994
 2009 05 29  33495.160004
 2009 06 01  65501·929993
 2009 06 02  88515·489990
 2009 06 03  82516·440002
 2009 06 04  31508·899994
 2009 06 05  75514·929993
 2009 06 08  87513·669983
 2009 06 09  73512·830017
 2009 06 10  1515.169983
 2009 06 11  50513·380005
 2009 06 12  89516·590027
 2009 06 15  76516.950012
 2009 06 16  87504·559998
 2009 06 17  65497·899994
 2009 06 18  1497·029999
 2009 06 19  29501·010010
 2009 06 22  58502·609985
 2009 06 23  22487·040009
 2009 06 24  55487·959991
 2009 06 25  95491.540009
 2009 06 26  9502.029999
 2009 06 29  45501.779999
 2009 06 30  7506.209991
 2009 07 01  62502.209991
 2009 07 02  59504·589996
 2009 07 06  84489.929993
 2009 07 07  40490.570007
 2009 07 08  43480.500000
 2009 07 09  51479.790009
 2009 07 10  16481·730011
 2009 07 13  60479.829987
 2009 07 14  75491·559998
 2009 07 15  55494·390015
 2009 07 16  40509·049988
 2009 07 17  97513.799988
 2009 07 20  23513.549988
 2009 07 21  66519.780029
 2009 07 22  82521.570007
 2009 07 23  10521.520020
 2009 07 24  72533·809998
 2009 07 27  1535·739990
 2009 07 28  92537·330017
 2009 07 29  80535.809998
 2009 07 30  37533·059998
 2009 07 31  6539·530029
 2009 08 03  46539.880005
 2009 08 04  12548·640015
 2009 08 05  55550.359985
 2009 08 06  50548·950012
 2009 08 07  45545.739990
 2009 08 10  40553·450012
 2009 08 11  90551.409973
 2009 08 12  26544·549988
 2009 08 13  12550.750000
 2009 08 14  20554·729980
 2009 08 17  28549·650024
 2009 08 18  54536.049988
 2009 08 19  0541·710022
 2009 08 20  32545.400024
 2009 08 21  84551·289978
 2009 08 24  78561.440002
 2009 08 25  82560.900024
 2009 08 26  85562·239990
 2009 08 27  94562.260010
 2009 08 28  67560.909973
 2009 08 31  61563.080017
 2009 09 01  9558.190002
 2009 09 02  21545.799988
 2009 09 03  15544·070007
 2009 09 04  60549·049988
 2009 09 08  61556·239990
 2009 09 09  55561·640015
 2009 09 10  41566.320007
 2009 09 11  31572.210022
 2009 09 14  23571·739990
 2009 09 15  7575.590027
 2009 09 16  90577·929993
 2009 09 17  48586·869995
 2009 09 18  1584·900024
 2009 09 21  15586·260010
 2009 09 22  31584.409973
 2009 09 23  13588.390015
 2009 09 24  27582.059998
 2009 09 25  43576·059998
 2009 09 28  57572.510010
 2009 09 29  50582.900024
 2009 09 30  59581·909973
 2009 10 01  77579·960022
 2009 10 02  89564.650024
 2009 10 05  11561·820007
 2009 10 06  76570.570007
 2009 10 07  32578·109985
 2009 10 08  69579.900024
 2009 10 09  69584.690002
 2009 10 12  87588·020020
 2009 10 13  45590.520020
 2009 10 14  68588·799988
 2009 10 15  27599.179993
 2009 10 16  22601.559998
 2009 10 19  79596·570007
 2009 10 20  79602.289978
 2009 10 21  9598.280029
 2009 10 22  38592.900024
 2009 10 23  21599.210022
 2009 10 26  21591·770020
 2009 10 27  65584.719971
 2009 10 28  17582·190002
 2009 10 29  85569·919983
 2009 10 30  39582·869995
 2009 11 02  71566.500000
 2009 11 03  66570.020020
 2009 11 04  8571.960022
 2009 11 05  2572.450012
 2009 11 06  27583·690002
 2009 11 09  17584·890015
 2009 11 10  54597.989990
 2009 11 11  3598.119995
 2009 11 12  59601·159973
 2009 11 13  24594.700012
 2009 11 16  10598.200012
 2009 11 17  63607·119995
 2009 11 18  18607·549988
 2009 11 19  72607·059998
 2009 11 20  89598·469971
 2009 11 23  25596·500000
 2009 11 24  77604·260010
 2009 11 25  65603.820007
 2009 11 27  30606·710022
 2009 11 30  58596.190002
 2009 12 01  39598·380005
 2009 12 02  37605.880005
 2009 12 03  94606·530029
 2009 12 04  57601·419983
 2009 12 07  28605·030029
 2009 12 08  43603·630005
 2009 12 09  70597·590027
 2009 12 10  40599·690002
 2009 12 11  94603.190002
 2009 12 14  64605.630005
 2009 12 15  71610·380005
 2009 12 16  52607.340027
 2009 12 17  14608.349976
 2009 12 18  9601.299988
 2009 12 21  34604·880005
 2009 12 22  62611·239990
 2009 12 23  87613·640015
 2009 12 24  8615·440002
 2009 12 28  23618·640015
 2009 12 29  64619.109985
 2009 12 30  39618.200012
 2009 12 31  17618.289978
 2010 01 04 26612·000000
 2010 01 05 77621·890015
 2010 01 06 20623·719971
 2010 01 07 20624.580017
 2010 01 08 54627.109985
 2010 01 11 45629·080017
 2010 01 12 6630.030029
 2010 01 13 21623.729980
 2010 01 14 47629·210022
 2010 01 15 38630·590027
 2010 01 19 97623·719971
 2010 01 20 54631·359985
 2010 01 21 67624·929993
 2010 01 22 49613·580017
 2010 01 25 18600·099976
 2010 01 26 74602.809998
 2010 01 27 2600·320007
 2010 01 28 98602.909973
 2010 01 29 20595·630005
 2010 02 01 63589.409973
 2010 02 02 65598.109985
 2010 02 03 29605·809998
 2010 02 04 78602.530029
 2010 02 05 28583·549988
 2010 02 08 94584·960022
 2010 02 09 11580.150024
 2010 02 10 93587·619995
 2010 02 11 1586.409973
 2010 02 12 51592·479980
 2010 02 16 38591·599976
 2010 02 17 89602·280029
 2010 02 18 37604.989990
 2010 02 19 25608·849976
 2010 02 22 30610·239990
 2010 02 23 18609.530029
 2010 02 24 20601·770020
 2010 02 25 28607.460022
 2010 02 26 30606·580017
 2010 03 01 55607.429993
 2010 03 02 54614·010010
 2010 03 03 98615·780029
 2010 03 04 7615.950012
 2010 03 05 0618.049988
 2010 03 08 73626·690002
 2010 03 09 99626·799988
 2010 03 10 56627.849976
 2010 03 11 79630·840027
 2010 03 12 32633.469971
 2010 03 15 18633·530029
 2010 03 16 96633·539978
 2010 03 17 41638·710022
 2010 03 18 14642·530029
 2010 03 19 68641·979980
 2010 03 22 71638.380005
 2010 03 23 63641·979980
 2010 03 24 25646·799988
 2010 03 25 86643.239990
 2010 03 26 50641.640015
 2010 03 29 44641.960022
 2010 03 30 96645·820007
 2010 03 31 37645.919983
 2010 04 01 28643·770020
 2010 04 05 10648·719971
 2010 04 06 84654.450012
 2010 04 07 7655·450012
 2010 04 08 23651·840027
 2010 04 09 12653·820007
 2010 04 12 71658·390015
 2010 04 13 9659.489990
 2010 04 14 79660·070007
 2010 04 15 25667·630005
 2010 04 16 64668·070007
 2010 04 19 82657.559998
 2010 04 20 66659.820007
 2010 04 21 49665·510010
 2010 04 22 94665·030029
 2010 04 23 89667.109985
 2010 04 26 78672·140015
 2010 04 27 10669.270020
 2010 04 28 18653·440002
 2010 04 29 17657.450012
 2010 04 30 34666.219971
 2010 05 03 58655·059998
 2010 05 04 17663.659973
 2010 05 05 78647·299988
 2010 05 06 78642.640015
 2010 05 07 68621·789978
 2010 05 10 98611·609985
 2010 05 11 12638.679993
 2010 05 12 79636·710022
 2010 05 13 41646·309998
 2010 05 14 93638·739990
 2010 05 17 81626.289978
 2010 05 18 31626·989990
 2010 05 19 2617.969971
 2010 05 20 58614.419983
 2010 05 21 72590.309998
 2010 05 24 55599·349976
 2010 05 25 2591.900024
 2010 05 26 75591·989990
 2010 05 27 99589.140015
 2010 05 28 92609.049988
 2010 06 01 16601·770020
 2010 06 02 51590·700012
 2010 06 03 0606·219971
 2010 06 04 14609·039978
 2010 06 07 44587·729980
 2010 06 08 17579.229980
 2010 06 09 37585.049988
 2010 06 10 14582·109985
 2010 06 11 12599·239990
 2010 06 14 30602·469971
 2010 06 15 98601.719971
 2010 06 16 10615·900024
 2010 06 17 70615.200012
 2010 06 18 71615.679993
 2010 06 21 97616.270020
 2010 06 22 48613·609985
 2010 06 23 94603.369995
 2010 06 24 48601.710022
 2010 06 25 71591.429993
 2010 06 28 97593.099976
 2010 06 29 84591.760010
 2010 06 30 92572.929993
 2010 07 01 83567.330017
 2010 07 02 50565·349976
 2010 07 06 65562.580017
 2010 07 07 59564·880005
 2010 07 08 21583·070007
 2010 07 09 26588·619995
 2010 07 12 87593.090027
 2010 07 13 31593·020020
 2010 07 14 97602.580017
 2010 07 15 70602·090027
 2010 07 16 27602.979980
 2010 07 19 14585.530029
 2010 07 20 50589·039978
 2010 07 21 52595·950012
 2010 07 22 85588.309998
 2010 07 23 42601·710022
 2010 07 26 43607.010010
 2010 07 27 64614.190002
 2010 07 28 85612·909973
 2010 07 29 69608·309998
 2010 07 30 64605.739990
 2010 08 02 27606·090027
 2010 08 03 79619.309998
 2010 08 04 78615.960022
 2010 08 05 24620.179993
 2010 08 06 84619·219971
 2010 08 09 41617·119995
 2010 08 10 75620.609985
 2010 08 11 63616.070007
 2010 08 12 4598·630005
 2010 08 13 72595·590027
 2010 08 16 92593·190002
 2010 08 17 43593.299988
 2010 08 18 82600.890015
 2010 08 19 98602.000000
 2010 08 20 86591·890015
 2010 08 23 52589·909973
 2010 08 24 37587·239990
 2010 08 25 69578·489990
 2010 08 26 38580·659973
 2010 08 27 3576.109985
 2010 08 30 13586.030029
 2010 08 31 59577·460022
 2010 09 01 55577.619995
 2010 09 02 34594.809998
 2010 09 03 79600.609985
 2010 09 07 71608·489990
 2010 09 08 69601.270020
 2010 09 09 8605.239990
 2010 09 10 29607·890015
 2010 09 13 28610·559998
 2010 09 14 35617·890015
 2010 09 15 12617·549988
 2010 09 16 82619·650024
 2010 09 17 82619.510010
 2010 09 20 37620.150024
 2010 09 21 60629·549988
 2010 09 22 83627·750000
 2010 09 23 8624·640015
 2010 09 24 79619·669983
 2010 09 27 89632·919983
 2010 09 28 1629.489990
 2010 09 29 6632·760010
 2010 09 30 95631.460022
 2010 10 01 62629.760010
 2010 10 04 29632.659973
 2010 10 05 2627.359985
 2010 10 06 41639.599976
 2010 10 07 67639·440002
 2010 10 08 88638.650024
 2010 10 11 45642.830017
 2010 10 12 98642.919983
 2010 10 13 18646.369995
 2010 10 14 20650.250000
 2010 10 15 12649·500000
 2010 10 18 73649·000000
 2010 10 19 51650.119995
 2010 10 20 95643.250000
 2010 10 21 3650·700012
 2010 10 22 97650·950012
 2010 10 25 30653.179993
 2010 10 26 8653.070007
 2010 10 27 43652.830017
 2010 10 28 28654.099976
 2010 10 29 43653.419983
 2010 11 01 78654·960022
 2010 11 02 82654.210022
 2010 11 03 47654.210022
 2010 11 04 3659·460022
 2010 11 05 48661.590027
 2010 11 08 96676.059998
 2010 11 09 60676·130005
 2010 11 10 47670.229980
 2010 11 11 87671·960022
 2010 11 12 86670·280029
 2010 11 15 0663.539978
 2010 11 16 39660.630005
 2010 11 17 91651·340027
 2010 11 18 76653.669983
 2010 11 19 22661·599976
 2010 11 22 65662.830017
 2010 11 23 77660.979980
 2010 11 24 18655.859985
 2010 11 26 9663·960022
 2010 11 29 40659.140015
 2010 11 30 91659·140015
 2010 12 01 86656.039978
 2010 12 02 67668.229980
 2010 12 03 1668.229980
 2010 12 06 1678.659973
 2010 12 07 81679.780029
 2010 12 08 28678.719971
 2010 12 09 11678.719971
 2010 12 10 2684.150024
 2010 12 13 28687·239990
 2010 12 14 48687.239990
 2010 12 15 58687.179993
 2010 12 16 12687.179993
 2010 12 17 77684·130005
 2010 12 20 10689·219971
 2010 12 21 55691·950012
 2010 12 22 76691·950012
 2010 12 23 5697.049988
 2010 12 27 18695·299988
 2010 12 28 39695.299988
 2010 12 29 63697·179993
 2010 12 30 11697.200012
 2010 12 31 7697.960022
 2011 01 03  74698.830017
 2011 01 04  67704·739990
 2011 01 05  22704·739990
 2011 01 06  31702.380005
 2011 01 07  47706.830017
 2011 01 10  7703.229980
 2011 01 11  86705·090027
 2011 01 12  73706·809998
 2011 01 13  71712·549988
 2011 01 14  27711·039978
 2011 01 18  80715.809998
 2011 01 19  39717·849976
 2011 01 20  85717.849976
 2011 01 21  97708·929993
 2011 01 24  4710·419983
 2011 01 25  61713·630005
 2011 01 26  50715.549988
 2011 01 27  10719·119995
 2011 01 28  83720.359985
 2011 01 31  95708·059998
 2011 02 01  56714.390015
 2011 02 02  86724.169983
 2011 02 03  68722.260010
 2011 02 04  24724.840027
 2011 02 07  15727.369995
 2011 02 08  69731·229980
 2011 02 09  35733·710022
 2011 02 10  53730·400024
 2011 02 11  64732.159973
 2011 02 14  28737.440002
 2011 02 15  83739.140015
 2011 02 16  15738.190002
 2011 02 17  67740.849976
 2011 02 18  57744·250000
 2011 02 22  38743.020020
 2011 02 23  66729.500000
 2011 02 24  11724.580017
 2011 02 25  76725.140015
 2011 02 28  50733.159973
 2011 03 01  88736·989990
 2011 03 02  10724·109985
 2011 03 03  27725·880005
 2011 03 04  95738·570007
 2011 03 07  87733.510010
 2011 03 08  1726·960022
 2011 03 09  82732·280029
 2011 03 10  73729.219971
 2011 03 11  95717.099976
 2011 03 14  48721·659973
 2011 03 15  33714.710022
 2011 03 16  10710.299988
 2011 03 17  69700.580017
 2011 03 18  37709·229980
 2011 03 21  0712·479980
 2011 03 22  55720·940002
 2011 03 23  90717.289978
 2011 03 24  83721.830017
 2011 03 25  27728.070007
 2011 03 28  85729·599976
 2011 03 29  65726·950012
 2011 03 30  22734·239990
 2011 03 31  83737·539978
 2011 04 01  0738·559998
 2011 04 04  26740·869995
 2011 04 05  18741.229980
 2011 04 06  62742·809998
 2011 04 07  24742.609985
 2011 04 08  29742·549988
 2011 04 11  59738·609985
 2011 04 12  84734·659973
 2011 04 13  9731.929993
 2011 04 14  56728·510010
 2011 04 15  57730·330017
 2011 04 18  92731.299988
 2011 04 19  30725.380005
 2011 04 20  13730.369995
 2011 04 21  51740·820007
 2011 04 25  56743·710022
 2011 04 26  88743.809998
 2011 04 27  32749·359985
 2011 04 28  3753.669983
 2011 04 29  70756.539978
 2011 05 02  7758·440002
 2011 05 03  70756·400024
 2011 05 04  2753.700012
 2011 05 05  53746·950012
 2011 05 06  38742·090027
 2011 05 09  9745.070007
 2011 05 10  59749.789978
 2011 05 11  49754·739990
 2011 05 12  56745·330017
 2011 05 13  54750.190002
 2011 05 16  14742.710022
 2011 05 17  27737·799988
 2011 05 18  62738.419983
 2011 05 19  39746.469971
 2011 05 20  28747·020020
 2011 05 23  81738.830017
 2011 05 24  82732.869995
 2011 05 25  18731·520020
 2011 05 26  90733.340027
 2011 05 27  32737·849976
 2011 05 31  65743·669983
 2011 06 01  75747·750000
 2011 06 02  13732.039978
 2011 06 03  21730·969971
 2011 06 06  87723.650024
 2011 06 07  15716·969971
 2011 06 08  34714.320007
 2011 06 09  20712·409973
 2011 06 10  48715·380005
 2011 06 13  71707.179993
 2011 06 14  17706·549988
 2011 06 15  22713.530029
 2011 06 16  74703·559998
 2011 06 17  98705.929993
 2011 06 20  49705.130005
 2011 06 21  45711.789978
 2011 06 22  16719.140015
 2011 06 23  79713.650024
 2011 06 24  44713.679993
 2011 06 27  35705·719971
 2011 06 28  48711.700012
 2011 06 29  20722.419983
 2011 06 30  38728·619995
 2011 07 01  60734.710022
 2011 07 05  71745.090027
 2011 07 06  53743·489990
 2011 07 07  96745·510010
 2011 07 08  15753·109985
 2011 07 11  10745·500000
 2011 07 12  35733·460022
 2011 07 13  4733.190002
 2011 07 14  19733·190002
 2011 07 15  16729.469971
 2011 07 18  46732.150024
 2011 07 19  76728.219971
 2011 07 20  15738·750000
 2011 07 21  64737·150024
 2011 07 22  94746·859985
 2011 07 25  50745.940002
 2011 07 26  73743·179993
 2011 07 27  54738.070007
 2011 07 28  11724·559998
 2011 07 29  89721·919983
 2011 08 01  88719·979980
 2011 08 02  13714·789978
 2011 08 03  53696.359985
 2011 08 04  80696·500000
 2011 08 05  77666.770020
 2011 08 08  90657·890015
 2011 08 09  1620.369995
 2011 08 10  36644.320007
 2011 08 11  86623.000000
 2011 08 12  60650.900024
 2011 08 15  63654.409973
 2011 08 16  96664·619995
 2011 08 17  83661.900024
 2011 08 18  25656.359985
 2011 08 19  70628·309998
 2011 08 22  22623.419983
 2011 08 23  64622.080017
 2011 08 24  9640.830017
 2011 08 25  78652·309998
 2011 08 26  2638.400024
 2011 08 29  45653·599976
 2011 08 30  62667·979980
 2011 08 31  69672·979980
 2011 09 01  48675·140015
 2011 09 02  73665.359985
 2011 09 06  62645·000000
 2011 09 07  51644·570007
 2011 09 08  0662·210022
 2011 09 09  16654·580017
 2011 09 12  6636.640015
 2011 09 13  54643.690002
 2011 09 14  19651.500000
 2011 09 15  68661·520020
 2011 09 16  22669·880005
 2011 09 19  35670·369995
 2011 09 20  94667.979980
 2011 09 21  48664·640015
 2011 09 22  59639·369995
 2011 09 23  75621·979980
 2011 09 26  37629.229980
 2011 09 27  1644.669983
 2011 09 28  93650·059998
 2011 09 29  83635.780029
 2011 09 30  87636·900024
 2011 10 03  96621.909973
 2011 10 04  24602.510010
 2011 10 05  88618·219971
 2011 10 06  6629·760010
 2011 10 07  26643·440002
 2011 10 10  78640.369995
 2011 10 11  48656·349976
 2011 10 12  82660·929993
 2011 10 13  11664.450012
 2011 10 14  5667·659973
 2011 10 17  45673.919983
 2011 10 18  28661·570007
 2011 10 19  96674.260010
 2011 10 20  80667.630005
 2011 10 21  84672·059998
 2011 10 24  82683.280029
 2011 10 25  48691·380005
 2011 10 26  4680·239990
 2011 10 27  98689·780029
 2011 10 28  7707.900024
 2011 10 31  63707·309998
 2011 11 01  2687·989990
 2011 11 02  43672·880005
 2011 11 03  91685.169983
 2011 11 04  59695.969971
 2011 11 07  24696.130005
 2011 11 08  2698.780029
 2011 11 09  46700.950012
 2011 11 10  81679·369995
 2011 11 11  47687.020020
 2011 11 14  79696.340027
 2011 11 15  11689.969971
 2011 11 16  98691·690002
 2011 11 17  70682·739990
 2011 11 18  8672·090027
 2011 11 21  48668.760010
 2011 11 22  3658.960022
 2011 11 23  18653.780029
 2011 11 25  45640·419983
 2011 11 28  46643.400024
 2011 11 29  17658.549988
 2011 11 30  43663·880005
 2011 12 01  72687.820007
 2011 12 02  17689.719971
 2011 12 05  83690·330017
 2011 12 06  19694·710022
 2011 12 07  94694·729980
 2011 12 08  98693.760010
 2011 12 09  70682.320007
 2011 12 12  47689.479980
 2011 12 13  44683.609985
 2011 12 14  54674·409973
 2011 12 15  72670.409973
 2011 12 16  52671·010010
 2011 12 19  79673·700012
 2011 12 20  71668.440002
 2011 12 21  10683·409973
 2011 12 22  85686·880005
 2011 12 23  80692·789978
 2011 12 27  64696.770020
 2011 12 28  25697·750000
 2011 12 29  21689·909973
 2011 12 30  53695·729980
 2012 01 03 69697·020020
 2012 01 04 89702·700012
 2012 01 05 61702·820007
 2012 01 06 31706.239990
 2012 01 09 49705.830017
 2012 01 10 95707·950012
 2012 01 11 29712.020020
 2012 01 12 69714.479980
 2012 01 13 93712.919983
 2012 01 17 62714.809998
 2012 01 18 77714·479980
 2012 01 19 51723.320007
 2012 01 20 13725.210022
 2012 01 23 34726.650024
 2012 01 24 79725.359985
 2012 01 25 81727.419983
 2012 01 26 47734.280029
 2012 01 27 81727.679993
 2012 01 30 36728.239990
 2012 01 31 93728.869995
 2012 02 01 59727·640015
 2012 02 02 96734·059998
 2012 02 03 74737.099976
 2012 02 06 42743·900024
 2012 02 07 35744·070007
 2012 02 08 99746.280029
 2012 02 09 42748·750000
 2012 02 10 10748·820007
 2012 02 13 89746.099976
 2012 02 14 34749·159973
 2012 02 15 17749.169983
 2012 02 16 4744·690002
 2012 02 17 59753·469971
 2012 02 21 70755·440002
 2012 02 22 98754.119995
 2012 02 23 55752.119995
 2012 02 24 8756·359985
 2012 02 27 1755·090027
 2012 02 28 11758.219971
 2012 02 29 21760·530029
 2012 03 01 23757·549988
 2012 03 02 46760.710022
 2012 03 05 6758.270020
 2012 03 06 82752.539978
 2012 03 07 18744·330017
 2012 03 08 50750.909973
 2012 03 09 59756·900024
 2012 03 12 45759·429993
 2012 03 13 29761.450012
 2012 03 14 81773.190002
 2012 03 15 71772·380005
 2012 03 16 43776.559998
 2012 03 19 22777.119995
 2012 03 20 35778·030029
 2012 03 21 66777·559998
 2012 03 22 31773.640015
 2012 03 23 82770.650024
 2012 03 26 28772·919983
 2012 03 27 94783.890015
 2012 03 28 92781·039978
 2012 03 29 23775·239990
 2012 03 30 7777·419983
 2012 04 02 32778.270020
 2012 04 03 31784.520020
 2012 04 04 83779·679993
 2012 04 05 40773·469971
 2012 04 09 80769.919983
 2012 04 10 81763.659973
 2012 04 11 25753.539978
 2012 04 12 22756.909973
 2012 04 13 63767·010010
 2012 04 16 99757.969971
 2012 04 17 36759.349976
 2012 04 18 70768.679993
 2012 04 19 31765.989990
 2012 04 20 65761·989990
 2012 04 23 30759.880005
 2012 04 24 31756.280029
 2012 04 25 61763.219971
 2012 04 26 86769.239990
 2012 04 27 45776·130005
 2012 04 30 71776·770020
 2012 05 01 51773·320007
 2012 05 02 95775·859985
 2012 05 03 43776.239990
 2012 05 04 87767·130005
 2012 05 07 28755.719971
 2012 05 08 48755.289978
 2012 05 09 12753.659973
 2012 05 10 97749.859985
 2012 05 11 42749.479980
 2012 05 14 26741·950012
 2012 05 15 65740·770020
 2012 05 16 45736.729980
 2012 05 17 69732.919983
 2012 05 18 36721·489990
 2012 05 21 40715.020020
 2012 05 22 0728·049988
 2012 05 23 8725.849976
 2012 05 24 10729·989990
 2012 05 25 0730·229980
 2012 05 29 57731·179993
 2012 05 30 86734·450012
 2012 05 31 4725·909973
 2012 06 01 33720.659973
 2012 06 04 34705·789978
 2012 06 05 52704.010010
 2012 06 06 0710.119995
 2012 06 07 51728·820007
 2012 06 08 75724·890015
 2012 06 11 83733·979980
 2012 06 12 4723.179993
 2012 06 13 94728.599976
 2012 06 14 51725·260010
 2012 06 15 77732.250000
 2012 06 18 49737·900024
 2012 06 19 22742·590027
 2012 06 20 54749.099976
 2012 06 21 62747·320007
 2012 06 22 91732·000000
 2012 06 25 25735.380005
 2012 06 26 5724·859985
 2012 06 27 86728.340027
 2012 06 28 12731.179993
 2012 06 29 15736·679993
 2012 07 02 47751.070007
 2012 07 03 26752.469971
 2012 07 05 17756.919983
 2012 07 06 30754·489990
 2012 07 09 49746·809998
 2012 07 10 82747.880005
 2012 07 11 40739·179993
 2012 07 12 34736·960022
 2012 07 13 6736·669983
 2012 07 16 80746.760010
 2012 07 17 36746.150024
 2012 07 18 13749.690002
 2012 07 19 36757.369995
 2012 07 20 69757·280029
 2012 07 23 87745.630005
 2012 07 24 81743.500000
 2012 07 25 85736·469971
 2012 07 26 25740·570007
 2012 07 27 99749.969971
 2012 07 30 75762.479980
 2012 07 31 20761.820007
 2012 08 01 49758.489990
 2012 08 02 6755·859985
 2012 08 03 60754.219971
 2012 08 06 36765.539978
 2012 08 07 66767·940002
 2012 08 08 62769.239990
 2012 08 09 21770·960022
 2012 08 10 53770.530029
 2012 08 13 26772·859985
 2012 08 14 50773·750000
 2012 08 15 73771.989990
 2012 08 16 13774·260010
 2012 08 17 4779.770020
 2012 08 20 76780·359985
 2012 08 21 54781·669983
 2012 08 22 88777·849976
 2012 08 23 2777.299988
 2012 08 24 72771·979980
 2012 08 27 25778.330017
 2012 08 28 70775·859985
 2012 08 29 44776·429993
 2012 08 30 95776.950012
 2012 08 31 76773·369995
 2012 09 04 79774·349976
 2012 09 05 81774·580017
 2012 09 06 25776·250000
 2012 09 07 18789·729980
 2012 09 10 58792·760010
 2012 09 11 89788·559998
 2012 09 12 71791·390015
 2012 09 13 90792.830017
 2012 09 14 78805·919983
 2012 09 17 67808·520020
 2012 09 18 64805·190002
 2012 09 19 55804·570007
 2012 09 20 32803.880005
 2012 09 21 40805.609985
 2012 09 24 59802·330017
 2012 09 25 1803·500000
 2012 09 26 40793.270020
 2012 09 27 61789.900024
 2012 09 28 39795.390015
 2012 10 01 40795.000000
 2012 10 02 44796·900024
 2012 10 03 3797.380005
 2012 10 04 11800·309998
 2012 10 05 10806.330017
 2012 10 08 16803·020020
 2012 10 09 67800.049988
 2012 10 10 6794.099976
 2012 10 11 75791·440002
 2012 10 12 48789.869995
 2012 10 15 79787·179993
 2012 10 16 80794·580017
 2012 10 17 22800.669983
 2012 10 18 60804·140015
 2012 10 19 89802·549988
 2012 10 22 16789·599976
 2012 10 23 64788.020020
 2012 10 24 97781.330017
 2012 10 25 73779.770020
 2012 10 26 20779·369995
 2012 10 31 39779·330017
 2012 11 01 26780·809998
 2012 11 02 30790·809998
 2012 11 05 24785.229980
 2012 11 06 9783·739990
 2012 11 07 43785.340027
 2012 11 08 86771.270020
 2012 11 09 83761.359985
 2012 11 12 64764·210022
 2012 11 13 66761·630005
 2012 11 14 92760·969971
 2012 11 15 81748.809998
 2012 11 16 15747·510010
 2012 11 19 40754.140015
 2012 11 20 22765·750000
 2012 11 21 23767.380005
 2012 11 23 0771·020020
 2012 11 26 33777.590027
 2012 11 27 78776·909973
 2012 11 28 42771.900024
 2012 11 29 83780.890015
 2012 11 30 41783·030029
 2012 12 03 85785.219971
 2012 12 04 93779·489990
 2012 12 05 51777.979980
 2012 12 06 81778.890015
 2012 12 07 93783·469971
 2012 12 10 59783·539978
 2012 12 11 18786·960022
 2012 12 12 99791.440002
 2012 12 13 77789.599976
 2012 12 14 46783.929993
 2012 12 17 20782.549988
 2012 12 18 63791.219971
 2012 12 19 39800.830017
 2012 12 20 86795·309998
 2012 12 21 21796·330017
 2012 12 24 68790.789978
 2012 12 26 2789.960022
 2012 12 27 35785.890015
 2012 12 28 10782.409973
 2012 12 31 32776·580017
 2013 01 02  18791.460022
 2013 01 03  75809.380005
 2013 01 04  98808·719971
 2013 01 07  0811·809998
 2013 01 08  63809.609985
 2013 01 09  13808·760010
 2013 01 10  23812.750000
 2013 01 11  40815.960022
 2013 01 14  35815·280029
 2013 01 15  80813.859985
 2013 01 16  49816·539978
 2013 01 17  48818·239990
 2013 01 18  62820.919983
 2013 01 22  33824·270020
 2013 01 23  64828.830017
 2013 01 24  42827.130005
 2013 01 25  93830.349976
 2013 01 28  54834.750000
 2013 01 29  80832.500000
 2013 01 30  66836·450012
 2013 01 31  3833.080017
 2013 02 01  49833·650024
 2013 02 04  35839.929993
 2013 02 05  90831·979980
 2013 02 06  93837.200012
 2013 02 07  50839.780029
 2013 02 08  92839·500000
 2013 02 11  7843·059998
 2013 02 12  89842·359985
 2013 02 13  13844·179993
 2013 02 14  39844·369995
 2013 02 15  37845.059998
 2013 02 19  41844·919983
 2013 02 20  21849.830017
 2013 02 21  89837.979980
 2013 02 22  24835.010010
 2013 02 25  23841.010010
 2013 02 26  79827.130005
 2013 02 27  79830·669983
 2013 02 28  37841.400024
 2013 03 01  38839.659973
 2013 03 04  20842·219971
 2013 03 05  74848.349976
 2013 03 06  70855.750000
 2013 03 07  9856.179993
 2013 03 08  0859·280029
 2013 03 11  60860·859985
 2013 03 12  42863·669983
 2013 03 13  88861·969971
 2013 03 14  0864·640015
 2013 03 15  50868·619995
 2013 03 18  98864·109985
 2013 03 19  49863.539978
 2013 03 20  28862·200012
 2013 03 21  83863.809998
 2013 03 22  6859.190002
 2013 03 25  94866.260010
 2013 03 26  15863.719971
 2013 03 27  20866·349976
 2013 03 28  61868.250000
 2013 04 01  47872·090027
 2013 04 02  18869·200012
 2013 04 03  51871·580017
 2013 04 04  82862.099976
 2013 04 05  59861.669983
 2013 04 08  18861·619995
 2013 04 09  88868.489990
 2013 04 10  13871.210022
 2013 04 11  5880.409973
 2013 04 12  22883·179993
 2013 04 15  69880·150024
 2013 04 16  23862·809998
 2013 04 17  86870.559998
 2013 04 18  62861·789978
 2013 04 19  56854·659973
 2013 04 22  6863·900024
 2013 04 23  27868.799988
 2013 04 24  93875.489990
 2013 04 25  39877·229980
 2013 04 26  82878·840027
 2013 04 29  78877.940002
 2013 04 30  99884.219971
 2013 05 01  28886.380005
 2013 05 02  94878.130005
 2013 05 03  16889.090027
 2013 05 06  85895·530029
 2013 05 07  64898.150024
 2013 05 08  12901·640015
 2013 05 09  40905·590027
 2013 05 10  83903·289978
 2013 05 13  7906·020020
 2013 05 14  30906·760010
 2013 05 15  75915.049988
 2013 05 16  50920·000000
 2013 05 17  47916·830017
 2013 05 20  66924·020020
 2013 05 21  72924·460022
 2013 05 22  68926.239990
 2013 05 23  96914·070007
 2013 05 24  66912·599976
 2013 05 28  7917·450012
 2013 05 29  42919·929993
 2013 05 30  92914·030029
 2013 05 31  98915·500000
 2013 06 03  80905.239990
 2013 06 04  5908·830017
 2013 06 05  97902.229980
 2013 06 06  57891·250000
 2013 06 07  16900.590027
 2013 06 10  14911.280029
 2013 06 11  1907·270020
 2013 06 12  61903.150024
 2013 06 13  65892.590027
 2013 06 14  50905.909973
 2013 06 17  15903·679993
 2013 06 18  54908·510010
 2013 06 19  3915·239990
 2013 06 20  19902·469971
 2013 06 21  78879·820007
 2013 06 24  7879.289978
 2013 06 25  31870.909973
 2013 06 26  53879.820007
 2013 06 27  52890·409973
 2013 06 28  12892.989990
 2013 07 01  74893.710022
 2013 07 02  9895·690002
 2013 07 03  26893.859985
 2013 07 05  90898·150024
 2013 07 08  82907.250000
 2013 07 09  69912·109985
 2013 07 10  11916.250000
 2013 07 11  84916·849976
 2013 07 12  30929·590027
 2013 07 15  39932.380005
 2013 07 16  47932·900024
 2013 07 17  63929.919983
 2013 07 18  19932·739990
 2013 07 19  51935.719971
 2013 07 22  96939·909973
 2013 07 23  22941·830017
 2013 07 24  75939.429993
 2013 07 25  62935·640015
 2013 07 26  46936.840027
 2013 07 29  79939·390015
 2013 07 30  47936·010010
 2013 07 31  52936.820007
 2013 08 01  10937·090027
 2013 08 02  79949.549988
 2013 08 05  12951·010010
 2013 08 06  29949.840027
 2013 08 07  25943.530029
 2013 08 08  91939·929993
 2013 08 09  69943·789978
 2013 08 12  25941.059998
 2013 08 13  55940.090027
 2013 08 14  10941.929993
 2013 08 15  44937·030029
 2013 08 16  96923.580017
 2013 08 19  88920·619995
 2013 08 20  53915·080017
 2013 08 21  87919·469971
 2013 08 22  23914.280029
 2013 08 23  35922·320007
 2013 08 26  66926.729980
 2013 08 27  74922.479980
 2013 08 28  13907.840027
 2013 08 29  37910·419983
 2013 08 30  17912·840027
 2013 09 03  5909·239990
 2013 09 04  99912.750000
 2013 09 05  54920·260010
 2013 09 06  1921.530029
 2013 09 09  5921·989990
 2013 09 10  36931.710022
 2013 09 11  75938·619995
 2013 09 12  37941.390015
 2013 09 13  25938.450012
 2013 09 16  7943.909973
 2013 09 17  13945.989990
 2013 09 18  69950.500000
 2013 09 19  41961.669983
 2013 09 20  17960·340027
 2013 09 23  6953.369995
 2013 09 24  65948·700012
 2013 09 25  52946.909973
 2013 09 26  99944.700012
 2013 09 27  17948·419983
 2013 09 30  21944·770020
 2013 10 01  84939·830017
 2013 10 02  9947.590027
 2013 10 03  33945·919983
 2013 10 04  56938·440002
 2013 10 07  88945.239990
 2013 10 08  28936.729980
 2013 10 09  68924.489990
 2013 10 10  12924.239990
 2013 10 11  38943.599976
 2013 10 14  64946.000000
 2013 10 15  59953.940002
 2013 10 16  61950.190002
 2013 10 17  36959.270020
 2013 10 18  49970.219971
 2013 10 21  69974·900024
 2013 10 22  95976·080017
 2013 10 23  6977.890015
 2013 10 24  38975·309998
 2013 10 25  87980·719971
 2013 10 28  34981.950012
 2013 10 29  99984.549988
 2013 10 30  13989.000000
 2013 10 31  24982·700012
 2013 11 01  22981·200012
 2013 11 04  90983·950012
 2013 11 05  81984.700012
 2013 11 06  20984.830017
 2013 11 07  29987.169983
 2013 11 08  81973.549988
 2013 11 11  74985.330017
 2013 11 12  36985.200012
 2013 11 13  48982.340027
 2013 11 14  95992.599976
 2013 11 15  49997·900024
 2013 11 18  611002.280029
 2013 11 19  98996.549988
 2013 11 20  84995.419983
 2013 11 21  86992.619995
 2013 11 22  81000·059998
 2013 11 25  231005.530029
 2013 11 26  231002.789978
 2013 11 27  921004.239990
 2013 11 29  141006.799988
 2013 12 02  941005.669983
 2013 12 03  121001.450012
 2013 12 04  0997·159973
 2013 12 05  43997·780029
 2013 12 06  4997·760010
 2013 12 09  771005·830017
 2013 12 10  661005·830017
 2013 12 11  821004·109985
 2013 12 12  71992.020020
 2013 12 13  68990·619995
 2013 12 16  71991·239990
 2013 12 17  44997·229980
 2013 12 18  41993·090027
 2013 12 19  611007.539978
 2013 12 20  231008·520020
 2013 12 23  671038·420044
 2013 12 24  821018·989990
 2013 12 26  551023.239990
 2013 12 27  521026·640015
 2013 12 30  141026.069946
 2013 12 31  881027.140015
 2014 01 02 771028.670044
 2014 01 03 151022.159973
 2014 01 06 731022·169983
 2014 01 07 791019·940002
 2014 01 08 761024.869995
 2014 01 09 951025·040039
 2014 01 10 571026.670044
 2014 01 13 991027.439941
 2014 01 14 291016.739990
 2014 01 15 971027.790039
 2014 01 16 31031.199951
 2014 01 17 171029·859985
 2014 01 21 351028·939941
 2014 01 22 541076·300049
 2014 01 23 751028.949951
 2014 01 24 261019.880005
 2014 01 27 191000.390015
 2014 01 28 22993.640015
 2014 01 29 60998.299988
 2014 01 30 471001.299988
 2014 01 31 331001.299988
 2014 02 03 82996.570007
 2014 02 04 71972.960022
 2014 02 05 23979·260010
 2014 02 06 52979·929993
 2014 02 07 41993·500000
 2014 02 10 471003.679993
 2014 02 11 241006·219971
 2014 02 12 751017.330017
 2014 02 13 311013.640015
 2014 02 14 501022·580017
 2014 02 18 431028.780029
 2014 02 19 291030.099976
 2014 02 20 91023·900024
 2014 02 21 681030·939941
 2014 02 24 01029·099976
 2014 02 25 641034.939941
 2014 02 26 561034.689941
 2014 02 27 131033·300049
 2014 02 28 391039·229980
 2014 03 03 551038.510010
 2014 03 04 791038·349976
 2014 03 05 251049·780029
 2014 03 06 291050.560059
 2014 03 07 31053·099976
 2014 03 10 91050.479980
 2014 03 11 651050.920044
 2014 03 12 641042·479980
 2014 03 13 321046·630005
 2014 03 14 41031.880005
 2014 03 17 211033·989990
 2014 03 18 631041.079956
 2014 03 19 941047.680054
 2014 03 20 441040.459961
 2014 03 21 71048.810059
 2014 03 24 711045.420044
 2014 03 25 641040·829956
 2014 03 26 361044.310059
 2014 03 27 611033.750000
 2014 03 28 561034.380005
 2014 03 31 411040·520020
 2014 04 01 131051·069946
 2014 04 02 441055·209961
 2014 04 03 131058·130005
 2014 04 04 531058.060059
 2014 04 07 301039.599976
 2014 04 08 461029·540039
 2014 04 09 611035·339966
 2014 04 10 481045.119995
 2014 04 11 701019·820007
 2014 04 14 781016.489990
 2014 04 15 431022·299988
 2014 04 16 21030.430054
 2014 04 17 381038·229980
 2014 04 21 801040.910034
 2014 04 22 301044·989990
 2014 04 23 161048.920044
 2014 04 24 671050·829956
 2014 04 25 131045·859985
 2014 04 28 151041·150024
 2014 04 29 161042·949951
 2014 04 30 131045·130005
 2014 05 01 661050·930054
 2014 05 02 181051·400024
 2014 05 05 511046·449951
 2014 05 06 581050.339966
 2014 05 07 511043.280029
 2014 05 08 821046.369995
 2014 05 09 961045.010010
 2014 05 12 91049.680054
 2014 05 13 71058.369995
 2014 05 14 771057.170044
 2014 05 15 531051.989990
 2014 05 16 961043·390015
 2014 05 19 971045.239990
 2014 05 20 971050·619995
 2014 05 21 471045.349976
 2014 05 22 781052·439941
 2014 05 23 71056.130005
 2014 05 27 601061·829956
 2014 05 28 271066.140015
 2014 05 29 351066.359985
 2014 05 30 521070·079956
 2014 06 02 121072.819946
 2014 06 03 701071.589966
 2014 06 04 741071·329956
 2014 06 05 681075.650024
 2014 06 06 211083.800049
 2014 06 09 761092.160034
 2014 06 10 261087·420044
 2014 06 11 201085·930054
 2014 06 12 821083·130005
 2014 06 13 701077·939941
 2014 06 16 491078·869995
 2014 06 17 941080.079956
 2014 06 18 131083·959961
 2014 06 19 31092.280029
 2014 06 20 241093.939941
 2014 06 23 41095·209961
 2014 06 24 581093·920044
 2014 06 25 491086·869995
 2014 06 26 581092.660034
 2014 06 27 871090.939941
 2014 06 30 881094.329956
 2014 07 01 101096·560059
 2014 07 02 821102.000000
 2014 07 03 71105.589966
 2014 07 07 951106·380005
 2014 07 08 111100.949951
 2014 07 09 531095·819946
 2014 07 10 511094·709961
 2014 07 11 01094.739990
 2014 07 14 21099.310059
 2014 07 15 521101.709961
 2014 07 16 331101.900024
 2014 07 17 451100.819946
 2014 07 18 591091.810059
 2014 07 21 871099·280029
 2014 07 22 901101.140015
 2014 07 23 21105.750000
 2014 07 24 811107·540039
 2014 07 25 881104·699951
 2014 07 28 841101.579956
 2014 07 29 621102.400024
 2014 07 30 951099·729980
 2014 07 31 131092.619995
 2014 08 01 51074·089966
 2014 08 04 471074·069946
 2014 08 05 511077.959961
 2014 08 06 431067.650024
 2014 08 07 641072·680054
 2014 08 08 991065·390015
 2014 08 11 231078·449951
 2014 08 12 841078.739990
 2014 08 13 01080·630005
 2014 08 14 881086·300049
 2014 08 15 131092.349976
 2014 08 18 691093·500000
 2014 08 19 761101·000000
 2014 08 20 81103·890015
 2014 08 21 461108·390015
 2014 08 22 541110·390015
 2014 08 25 791112·160034
 2014 08 26 781114.719971
 2014 08 27 731116.160034
 2014 08 28 211112.910034
 2014 08 29 231115·540039
 2014 09 02 431118·880005
 2014 09 03 681119.810059
 2014 09 04 761117·439941
 2014 09 05 441114·310059
 2014 09 08 721119·609985
 2014 09 09 321116.630005
 2014 09 10 511109.949951
 2014 09 11 71111.510010
 2014 09 12 571113·930054
 2014 09 15 911107·719971
 2014 09 16 31104.140015
 2014 09 17 991114.560059
 2014 09 18 201117·170044
 2014 09 19 941121·880005
 2014 09 22 131118·140015
 2014 09 23 331106·969971
 2014 09 24 41103·260010
 2014 09 25 181109·260010
 2014 09 26 871094.459961
 2014 09 29 471098.599976
 2014 09 30 781100·739990
 2014 10 01 621095.479980
 2014 10 02 591081·380005
 2014 10 03 31084·609985
 2014 10 06 351096·089966
 2014 10 07 531089·290039
 2014 10 08 831075·310059
 2014 10 09 901092·209961
 2014 10 10 971070·109985
 2014 10 13 391056.760010
 2014 10 14 421042·729980
 2014 10 15 201036·270020
 2014 10 16 51027.780029
 2014 10 17 981040.250000
 2014 10 20 431048.479980
 2014 10 21 321063.040039
 2014 10 22 311081.119995
 2014 10 23 291076.280029
 2014 10 24 171086.089966
 2014 10 27 881090.900024
 2014 10 28 671093·150024
 2014 10 29 571103·390015
 2014 10 30 201100·579956
 2014 10 31 771114·650024
 2014 11 03 331122.479980
 2014 11 04 331120·619995
 2014 11 05 351121.010010
 2014 11 06 101123·640015
 2014 11 07 731128.800049
 2014 11 10 331129·069946
 2014 11 11 671132·489990
 2014 11 12 261131.060059
 2014 11 13 571133·609985
 2014 11 14 571132.939941
 2014 11 17 501132.209961
 2014 11 18 881134·349976
 2014 11 19 771139.079956
 2014 11 20 291135.390015
 2014 11 21 391144·780029
 2014 11 24 841148.119995
 2014 11 25 541151·630005
 2014 11 26 11149.589966
 2014 11 28 151153·469971
 2014 12 01 261146.739990
 2014 12 02 321140·219971
 2014 12 03 491147·239990
 2014 12 04 861150.589966
 2014 12 05 531151.140015
 2014 12 08 801151.069946
 2014 12 09 711138.270020
 2014 12 10 841141·680054
 2014 12 11 281126.939941
 2014 12 12 911125.599976
 2014 12 15 941115.109985
 2014 12 16 641101·040039
 2014 12 17 371096·829956
 2014 12 18 861124.619995
 2014 12 19 681144·880005
 2014 12 22 91149·630005
 2014 12 23 951155·969971
 2014 12 26 71158·239990
 2014 12 29 691159·219971
 2014 12 30 251159·660034
 2014 12 31 391157.790039
 2015 01 02  251146·969971
 2015 01 05  971140·489990
 2015 01 06  431125.050049
 2015 01 07  321117·300049
 2015 01 08  341130·420044
 2015 01 09  771147.310059
 2015 01 12  211138·219971
 2015 01 13  611132.469971
 2015 01 14  521120.050049
 2015 01 15  591121.130005
 2015 01 16  401108·010010
 2015 01 20  411125.560059
 2015 01 21  231122·130005
 2015 01 22  201132.969971
 2015 01 23  71147·060059
 2015 01 26  81141.670044
 2015 01 27  181139·650024
 2015 01 28  591136.969971
 2015 01 29  531116.119995
 2015 01 30  251124·359985
 2015 02 02  301113·989990
 2015 02 03  21127.750000
 2015 02 04  351138.959961
 2015 02 05  811139·550049
 2015 02 06  771150·359985
 2015 02 09  991143.290039
 2015 02 10  351144·140015
 2015 02 11  881151·900024
 2015 02 12  51155·640015
 2015 02 13  261164·469971
 2015 02 17  591167·780029
 2015 02 18  851169·300049
 2015 02 19  831169·800049
 2015 02 20  831168.819946
 2015 02 23  381176.699951
 2015 02 24  331176.069946
 2015 02 25  41178.560059
 2015 02 26  951178·739990
 2015 02 27  311176.729980
 2015 03 02  221173.920044
 2015 03 03  881178.839966
 2015 03 04  131175·420044
 2015 03 05  171171.760010
 2015 03 06  631169·930054
 2015 03 09  791156.819946
 2015 03 10  121155·479980
 2015 03 11  41142·260010
 2015 03 12  951141.839966
 2015 03 13  461152·540039
 2015 03 16  931150.910034
 2015 03 17  241159.540039
 2015 03 18  811157.359985
 2015 03 19  821172·199951
 2015 03 20  801171·050049
 2015 03 23  331178·500000
 2015 03 24  81175·449951
 2015 03 25  91170.239990
 2015 03 26  251148.030029
 2015 03 27  131148·900024
 2015 03 30  901157·189941
 2015 03 31  681162.849976
 2015 04 01  31155·979980
 2015 04 02  701152·369995
 2015 04 06  641152.829956
 2015 04 07  301164·300049
 2015 04 08  141161·859985
 2015 04 09  361164.670044
 2015 04 10  931170·670044
 2015 04 13  891175·109985
 2015 04 14  841169·869995
 2015 04 15  671174.040039
 2015 04 16  651175.540039
 2015 04 17  641172·939941
 2015 04 20  621167.459961
 2015 04 21  461176.890015
 2015 04 22  941173·969971
 2015 04 23  991176.469971
 2015 04 24  251184.319946
 2015 04 27  791185·479980
 2015 04 28  161177·540039
 2015 04 29  631176.920044
 2015 04 30  721173·010010
 2015 05 01  971166.920044
 2015 05 04  951178·359985
 2015 05 05  501177·910034
 2015 05 06  301167·510010
 2015 05 07  581160·500000
 2015 05 08  181171·869995
 2015 05 11  791179·869995
 2015 05 12  481171.449951
 2015 05 13  421173.390015
 2015 05 14  991176·000000
 2015 05 15  961184.430054
 2015 05 18  11183.650024
 2015 05 19  571189·020020
 2015 05 20  761188.270020
 2015 05 21  671186·109985
 2015 05 22  911188.270020
 2015 05 26  351185.300049
 2015 05 27  111176.790039
 2015 05 28  891183·910034
 2015 05 29  431183.439941
 2015 06 01  311179·689941
 2015 06 02  921176.890015
 2015 06 03  801180·420044
 2015 06 04  71177.219971
 2015 06 05  271169.699951
 2015 06 08  321169.310059
 2015 06 09  831161.380005
 2015 06 10  581164.869995
 2015 06 11  301177.439941
 2015 06 12  701175.170044
 2015 06 15  691164.890015
 2015 06 16  971164.430054
 2015 06 17  721173.239990
 2015 06 18  671176.400024
 2015 06 19  321185.300049
 2015 06 22  491184.030029
 2015 06 23  101187.619995
 2015 06 24  121185.640015
 2015 06 25  901179·829956
 2015 06 26  651175·729980
 2015 06 29  241166.229980
 2015 06 30  171154·540039
 2015 07 01  871158.619995
 2015 07 02  201162.630005
 2015 07 06  221153.989990
 2015 07 07  221156.709961
 2015 07 08  941157·280029
 2015 07 09  141150.270020
 2015 07 10  361152.560059
 2015 07 13  871164·959961
 2015 07 14  31172.160034
 2015 07 15  731178.119995
 2015 07 16  211181.109985
 2015 07 17  21186·439941
 2015 07 20  351186·500000
 2015 07 21  481185·930054
 2015 07 22  601176.239990
 2015 07 23  791178.859985
 2015 07 24  321172·949951
 2015 07 27  121155·699951
 2015 07 28  591155.790039
 2015 07 29  571166.979980
 2015 07 30  651173.280029
 2015 07 31  681178·579956
 2015 08 03  491174.310059
 2015 08 04  971169·900024
 2015 08 05  281171·630005
 2015 08 06  401172.280029
 2015 08 07  891160.650024
 2015 08 10  881163·770020
 2015 08 11  391168·920044
 2015 08 12  791156·719971
 2015 08 13  581163·369995
 2015 08 14  431161·359985
 2015 08 17  431163.660034
 2015 08 18  601172·140015
 2015 08 19  641166.280029
 2015 08 20  01154.219971
 2015 08 21  91127.390015
 2015 08 24  831058.140015
 2015 08 25  391068·229980
 2015 08 26  221053.229980
 2015 08 27  321088·880005
 2015 08 28  741105.869995
 2015 08 31  381107·719971
 2015 09 01  951095.650024
 2015 09 02  291068·390015
 2015 09 03  841090·329956
 2015 09 04  441081·050049
 2015 09 08  351074.939941
 2015 09 09  461101·469971
 2015 09 10  871084·579956
 2015 09 11  641089·709961
 2015 09 14  771094.989990
 2015 09 15  511090.900024
 2015 09 16  851104·180054
 2015 09 17  281113.709961
 2015 09 18  861108.920044
 2015 09 21  391094·430054
 2015 09 22  11096·229980
 2015 09 23  941084·500000
 2015 09 24  481080·410034
 2015 09 25  281078·939941
 2015 09 28  881075·959961
 2015 09 29  441048·349976
 2015 09 30  781051·050049
 2015 10 01  641068·680054
 2015 10 02  201068·900024
 2015 10 05  831086·780029
 2015 10 06  121105·619995
 2015 10 07  151102.160034
 2015 10 08  971110.619995
 2015 10 09  441120.709961
 2015 10 12  141121·540039
 2015 10 13  751121·239990
 2015 10 14  461114·520020
 2015 10 15  821110·270020
 2015 10 16  721125.709961
 2015 10 19  631129·800049
 2015 10 20  161130·439941
 2015 10 21  811129.640015
 2015 10 22  981122·670044
 2015 10 23  231145.229980
 2015 10 26  831150·699951
 2015 10 27  461147·910034
 2015 10 28  311145·349976
 2015 10 29  261159·400024
 2015 10 30  471158·420044
 2015 11 02  91153.650024
 2015 11 03  321167·359985
 2015 11 04  641170.920044
 2015 11 05  331166·739990
 2015 11 06  271164·780029
 2015 11 09  911164.369995
 2015 11 10  571152·839966
 2015 11 11  931155.810059
 2015 11 12  811150.640015
 2015 11 13  201134.369995
 2015 11 16  491122.319946
 2015 11 17  11138·849976
 2015 11 18  791137·089966
 2015 11 19  571155·410034
 2015 11 20  91154.699951
 2015 11 23  581158·260010
 2015 11 24  511156.239990
 2015 11 25  651159·119995
 2015 11 27  321159·420044
 2015 11 30  881160·339966
 2015 12 01  541155.339966
 2015 12 02  321166.469971
 2015 12 03  361154·439941
 2015 12 04  441137.589966
 2015 12 07  701158·910034
 2015 12 08  701149·109985
 2015 12 09  661142.369995
 2015 12 10  991134.109985
 2015 12 11  51135·349976
 2015 12 14  171114.790039
 2015 12 15  901119·099976
 2015 12 16  551132·319946
 2015 12 17  921147.260010
 2015 12 18  371129.760010
 2015 12 21  41111·619995
 2015 12 22  361119·530029
 2015 12 23  871130.099976
 2015 12 24  181142·900024
 2015 12 28  251140·780029
 2015 12 29  941139.300049
 2015 12 30  711149.979980
 2015 12 31  711141.729980
 2016 01 04 991128·310059
 2016 01 05 21114.900024
 2016 01 06 511116·410034
 2016 01 07 361100.180054
 2016 01 08 941075·989990
 2016 01 11 631063·729980
 2016 01 12 591065·099976
 2016 01 13 741072·180054
 2016 01 14 41044.209961
 2016 01 15 11058.229980
 2016 01 19 521040.199951
 2016 01 20 741035.780029
 2016 01 21 491025·849976
 2016 01 22 671032.780029
 2016 01 25 101051·859985
 2016 01 26 491035·599976
 2016 01 27 731050.290039
 2016 01 28 361039.770020
 2016 01 29 421043·469971
 2016 02 01 371068·109985
 2016 02 02 441068.849976
 2016 02 03 81049.430054
 2016 02 04 771053.729980
 2016 02 05 01056.479980
 2016 02 08 581033·339966
 2016 02 09 91018.900024
 2016 02 10 741020.570007
 2016 02 11 271016·210022
 2016 02 12 331006·770020
 2016 02 16 901025·829956
 2016 02 17 131044·760010
 2016 02 18 301061.469971
 2016 02 19 131055·459961
 2016 02 22 251056.400024
 2016 02 23 11071.130005
 2016 02 24 471057·520020
 2016 02 25 671064.040039
 2016 02 26 151076·099976
 2016 02 29 701074·579956
 2016 03 01 411067·839966
 2016 03 02 901091.489990
 2016 03 03 851096·540039
 2016 03 04 771101.810059
 2016 03 07 01105.020020
 2016 03 08 11106.010010
 2016 03 09 861093.859985
 2016 03 10 31099·219971
 2016 03 11 381100·359985
 2016 03 14 441116.819946
 2016 03 15 941114·410034
 2016 03 16 551112·319946
 2016 03 17 901119·270020
 2016 03 18 871127.510010
 2016 03 21 81132.099976
 2016 03 22 641132.810059
 2016 03 23 221132·729980
 2016 03 24 261123·939941
 2016 03 28 541124.589966
 2016 03 29 871124.880005
 2016 03 30 201136·630005
 2016 03 31 791140.310059
 2016 04 01 821138.339966
 2016 04 04 61145·869995
 2016 04 05 971140·130005
 2016 04 06 911130.459961
 2016 04 07 681141·709961
 2016 04 08 281129.310059
 2016 04 11 921132·349976
 2016 04 12 301129.040039
 2016 04 13 121140.520020
 2016 04 14 831152·119995
 2016 04 15 671152.040039
 2016 04 18 911150.650024
 2016 04 19 401158.760010
 2016 04 20 291162.339966
 2016 04 21 101163·260010
 2016 04 22 931154·420044
 2016 04 25 11157·880005
 2016 04 26 471156·130005
 2016 04 27 341158·550049
 2016 04 28 791159.729980
 2016 04 29 721148·109985
 2016 05 02 451144.020020
 2016 05 03 771151.869995
 2016 05 04 201141.349976
 2016 05 05 531135·369995
 2016 05 06 531134.250000
 2016 05 09 11138·130005
 2016 05 10 91139.459961
 2016 05 11 681152·979980
 2016 05 12 281142·239990
 2016 05 13 961141.410034
 2016 05 16 661132.109985
 2016 05 17 701142.670044
 2016 05 18 521132.060059
 2016 05 19 721132·050049
 2016 05 20 341128·449951
 2016 05 23 321135·880005
 2016 05 24 311133·939941
 2016 05 25 701150.000000
 2016 05 26 831157·290039
 2016 05 27 551156.650024
 2016 05 31 981161.780029
 2016 06 01 501160.660034
 2016 06 02 61162.500000
 2016 06 03 651166·650024
 2016 06 06 81162·959961
 2016 06 07 21169·250000
 2016 06 08 241170.939941
 2016 06 09 121173·810059
 2016 06 10 441170·219971
 2016 06 13 381159·270020
 2016 06 14 791150.180054
 2016 06 15 711148.869995
 2016 06 16 121146.050049
 2016 06 17 961149.949951
 2016 06 20 421147.849976
 2016 06 21 431154·719971
 2016 06 22 431157.180054
 2016 06 23 391155.839966
 2016 06 24 71165·250000
 2016 06 27 541126.140015
 2016 06 28 951108.130005
 2016 06 29 551128.430054
 2016 06 30 921146.280029
 2016 07 01 531161.619995
 2016 07 05 491163·010010
 2016 07 06 561155.449951
 2016 07 07 411161.880005
 2016 07 08 161163·140015
 2016 07 11 121179·989990
 2016 07 12 811184.859985
 2016 07 13 251192.280029
 2016 07 14 431192.670044
 2016 07 15 141197·839966
 2016 07 18 921196·540039
 2016 07 19 361198.780029
 2016 07 20 611198·130005
 2016 07 21 141202·810059
 2016 07 22 781198·989990
 2016 07 25 941204.189941
 2016 07 26 181200·660034
 2016 07 27 921201.890015
 2016 07 28 511199·900024
 2016 07 29 441202·540039
 2016 08 01 911204·439941
 2016 08 02 561202.459961
 2016 08 03 491194.099976
 2016 08 04 541198.530029
 2016 08 05 801200·160034
 2016 08 08 361208.869995
 2016 08 09 351208.020020
 2016 08 10 191208·609985
 2016 08 11 101205·619995
 2016 08 12 901210·250000
 2016 08 15 971209.920044
 2016 08 16 571213.160034
 2016 08 17 321206.280029
 2016 08 18 991208·239990
 2016 08 19 481210·979980
 2016 08 22 131209.400024
 2016 08 23 211210.030029
 2016 08 24 691211.729980
 2016 08 25 251204.589966
 2016 08 26 561204·150024
 2016 08 29 781201.819946
 2016 08 30 331208·170044
 2016 08 31 921205·349976
 2016 09 01 801203·069946
 2016 09 02 271204·349976
 2016 09 06 471209.239990
 2016 09 07 371212.270020
 2016 09 08 41212·400024
 2016 09 09 201208.449951
 2016 09 12 931179.630005
 2016 09 13 721196·310059
 2016 09 14 731179·040039
 2016 09 15 321177·589966
 2016 09 16 771189.770020
 2016 09 19 351185·680054
 2016 09 20 551186·599976
 2016 09 21 621186·589966
 2016 09 22 311199.640015
 2016 09 23 891207·060059
 2016 09 26 451199.760010
 2016 09 27 371190.670044
 2016 09 28 111197.729980
 2016 09 29 221204.170044
 2016 09 30 621194·280029
 2016 10 03 71202.010010
 2016 10 04 01198·709961
 2016 10 05 481192·729980
 2016 10 06 491197.239990
 2016 10 07 471197.609985
 2016 10 10 41194·819946
 2016 10 11 31199·060059
 2016 10 12 771183·939941
 2016 10 13 581183·900024
 2016 10 14 541182.939941
 2016 10 17 501181.540039
 2016 10 18 391178.790039
 2016 10 19 651185.569946
 2016 10 20 71188·229980
 2016 10 21 791185·650024
 2016 10 24 541187·229980
 2016 10 25 181191.599976
 2016 10 26 451186·150024
 2016 10 27 11184.810059
 2016 10 28 671180·469971
 2016 10 31 931176.989990
 2016 11 01 751177.670044
 2016 11 02 541168.979980
 2016 11 03 461161·500000
 2016 11 04 901154·849976
 2016 11 07 271155·660034
 2016 11 08 11180·050049
 2016 11 09 861184·520020
 2016 11 10 351199.229980
 2016 11 11 601199.739990
 2016 11 14 311199·250000
 2016 11 15 61200.680054
 2016 11 16 771208.790039
 2016 11 17 531207·989990
 2016 11 18 561213.699951
 2016 11 21 501211·930054
 2016 11 22 941220·079956
 2016 11 23 151222·699951
 2016 11 25 131224·430054
 2016 11 28 871228.880005
 2016 11 29 831221.989990
 2016 11 30 761223.839966
 2016 12 01 671220.780029
 2016 12 02 121216·030029
 2016 12 05 731216·800049
 2016 12 06 941224.369995
 2016 12 07 41228·969971
 2016 12 08 431245.079956
 2016 12 09 111248·729980
 2016 12 12 491254·550049
 2016 12 13 381252.619995
 2016 12 14 241259·689941
 2016 12 15 751249.619995
 2016 12 16 491254·489990
 2016 12 19 61252.540039
 2016 12 20 261254.920044
 2016 12 21 631259.750000
 2016 12 22 261256.140015
 2016 12 23 721253.339966
 2016 12 27 411255·400024
 2016 12 28 31258·349976
 2016 12 29 351247·450000
 2016 12 30 231247·410000
 2017 01 03  901241·960000
 2017 01 04  441252.430000
 2017 01 05  581260.720000
 2017 01 06  721259·500000
 2017 01 09  151263.400000
 2017 01 10  611258·940000
 2017 01 11  31259.490000
 2017 01 12  571262·890000
 2017 01 13  871260.140000
 2017 01 17  551262.710000
 2017 01 18  11258.780000
 2017 01 19  421261·240000
 2017 01 20  991257.580000
 2017 01 23  511260·520000
 2017 01 24  81257·630000
 2017 01 25  131267.310000
 2017 01 26  711276·300000
 2017 01 27  01275.620000
 2017 01 30  61272·880000
 2017 01 31  831265.320000
 2017 02 01  471267.400000
 2017 02 02  771265.070000
 2017 02 03  11266·530000
 2017 02 06  921275·980000
 2017 02 07  951273.570000
 2017 02 08  831272·940000
 2017 02 09  261274.680000
 2017 02 10  11282.300000
 2017 02 13  111287·190000
 2017 02 14  421292·940000
 2017 02 15  371298·290000
 2017 02 16  981304·850000
 2017 02 17  131302·800000
 2017 02 21  61305.490000
 2017 02 22  161313.320000
 2017 02 23  971312.180000
 2017 02 24  451311·330000
 2017 02 27  491313·260000
 2017 02 28  681315.450000
 2017 03 01  351312·450000
 2017 03 02  761328·940000
 2017 03 03  721320·380000
 2017 03 06  271320·700000
 2017 03 07  741316.400000
 2017 03 08  11312.470000
 2017 03 09  11309·350000
 2017 03 10  481310.500000
 2017 03 13  41314·270000
 2017 03 14  391314.370000
 2017 03 15  851311.130000
 2017 03 16  141322.000000
 2017 03 17  371320·350000
 2017 03 20  341318·750000
 2017 03 21  11316.260000
 2017 03 22  301298.420000
 2017 03 23  111300·690000
 2017 03 24  541300·550000
 2017 03 27  481297.930000
 2017 03 28  291297·470000
 2017 03 29  881307·050000
 2017 03 30  951308.620000
 2017 03 31  521312·260000
 2017 04 03  661310·190000
 2017 04 04  561307.060000
 2017 04 05  751308.740000
 2017 04 06  631303·730000
 2017 04 07  251306.790000
 2017 04 10  291305·910000
 2017 04 11  391306·710000
 2017 04 12  571305·670000
 2017 04 13  111299.910000
 2017 04 17  451291·540000
 2017 04 18  551301.940000
 2017 04 19  351299·260000
 2017 04 20  561297·950000
 2017 04 21  661307·120000
 2017 04 24  181304·480000
 2017 04 25  211317.610000
 2017 04 26  161325.210000
 2017 04 27  791324.810000
 2017 04 28  461326.370000
 2017 05 01  651322.780000
 2017 05 02  741325·070000
 2017 05 03  991325·970000
 2017 05 04  851324·100000
 2017 05 05  451324.130000
 2017 05 08  361330·150000
 2017 05 09  631329·860000
 2017 05 10  31328.430000
 2017 05 11  581329.590000
 2017 05 12  331326.760000
 2017 05 15  331324.770000
 2017 05 16  941331·890000
 2017 05 17  321328.000000
 2017 05 18  231306·220000
 2017 05 19  981311·230000
 2017 05 22  771320·330000
 2017 05 23  171327.240000
 2017 05 24  861329·300000
 2017 05 25  701333·780000
 2017 05 26  971338·370000
 2017 05 30  871338·170000
 2017 05 31  301336.980000
 2017 06 01  881336.310000
 2017 06 02  231347·370000
 2017 06 05  431352·150000
 2017 06 06  861349·540000
 2017 06 07  151346·570000
 2017 06 08  481347.920000
 2017 06 09  111348·880000
 2017 06 12  111346·430000
 2017 06 13  371346.950000
 2017 06 14  931353.840000
 2017 06 15  421350.660000
 2017 06 16  861347.900000
 2017 06 19  691348·500000
 2017 06 20  11358·890000
 2017 06 21  91350·390000
 2017 06 22  181349·020000
 2017 06 23  481348·720000
 2017 06 26  411352·150000
 2017 06 27  151351.610000
 2017 06 28  391341.600000
 2017 06 29  361352·950000
 2017 06 30  71342·310000
 2017 07 03  831344.260000
 2017 07 05  61346.910000
 2017 07 06  231347·220000
 2017 07 07  191335.180000
 2017 07 10  661343.760000
 2017 07 11  991344·690000
 2017 07 12  201345.140000
 2017 07 13  201354.000000
 2017 07 14  371356·380000
 2017 07 17  261362.690000
 2017 07 18  651362·530000
 2017 07 19  811363·520000
 2017 07 20  981371.430000
 2017 07 21  181370.050000
 2017 07 24  221370·080000
 2017 07 25  941369.410000
 2017 07 26  731373.640000
 2017 07 27  321374·050000
 2017 07 28  791371·090000
 2017 07 31  791369.710000
 2017 08 01  141368.840000
 2017 08 02  501371·830000
 2017 08 03  471371.680000
 2017 08 04  811368·950000
 2017 08 07  951371.760000
 2017 08 08  781373·710000
 2017 08 09  661370.270000
 2017 08 10  681369·120000
 2017 08 11  171349.720000
 2017 08 14  481351·990000
 2017 08 15  981365·250000
 2017 08 16  341364.400000
 2017 08 17  51366·040000
 2017 08 18  161345.010000
 2017 08 21  301342·700000
 2017 08 22  01344·660000
 2017 08 23  101356·920000
 2017 08 24  641353·360000
 2017 08 25  771350.960000
 2017 08 28  81353·500000
 2017 08 29  81353·010000
 2017 08 30  991354·590000
 2017 08 31  751361.670000
 2017 09 01  281370.110000
 2017 09 05  971372·400000
 2017 09 06  521361.950000
 2017 09 07  881365·910000
 2017 09 08  541364.770000
 2017 09 11  51363·900000
 2017 09 12  811378·980000
 2017 09 13  31383.210000
 2017 09 14  51383.500000
 2017 09 15  811382.500000
 2017 09 18  661385·240000
 2017 09 19  341387·880000
 2017 09 20  251389.200000
 2017 09 21  11390·310000
 2017 09 22  141385·980000
 2017 09 25  181387·210000
 2017 09 26  851384.550000
 2017 09 27  651384.530000
 2017 09 28  581389·790000
 2017 09 29  181391·950000
 2017 10 02  761397·180000
 2017 10 03  981402.670000
 2017 10 04  531405·820000
 2017 10 05  221407.880000
 2017 10 06  201414.490000
 2017 10 09  511413·940000
 2017 10 10  811411·190000
 2017 10 11  431414·290000
 2017 10 12  591416·410000
 2017 10 13  991414.800000
 2017 10 16  491415·620000
 2017 10 17  181417.930000
 2017 10 18  641418·790000
 2017 10 19  431418.030000
 2017 10 20  891420.340000
 2017 10 23  121427·910000
 2017 10 24  281421·890000
 2017 10 25  81423·980000
 2017 10 26  561416.550000
 2017 10 27  111419.600000
 2017 10 30  701425.440000
 2017 10 31  441425.510000
 2017 11 01  341428·280000
 2017 11 02  281429·160000
 2017 11 03  351429·220000
 2017 11 06  281433.930000
 2017 11 07  281436·010000
 2017 11 08  21434·900000
 2017 11 09  911436·840000
 2017 11 10  581431·440000
 2017 11 13  701430·240000
 2017 11 14  961431·540000
 2017 11 15  331428·540000
 2017 11 16  611421·940000
 2017 11 17  171432.580000
 2017 11 20  961430.120000
 2017 11 21  801432·130000
 2017 11 22  871441·710000
 2017 11 24  501440.980000
 2017 11 27  161443.620000
 2017 11 28  761442·940000
 2017 11 29  111456·570000
 2017 11 30  761455.950000
 2017 12 01  951467·400000
 2017 12 04  901465·090000
 2017 12 05  341462·800000
 2017 12 06  271456·810000
 2017 12 07  941456·310000
 2017 12 08  161461.810000
 2017 12 11  821469.350000
 2017 12 12  591473.930000
 2017 12 13  21475.460000
 2017 12 14  741474.700000
 2017 12 15  31469.710000
 2017 12 18  541481.630000
 2017 12 19  311490.210000
 2017 12 20  81485·860000
 2017 12 21  751484.240000
 2017 12 22  181487·290000
 2017 12 26  201486·540000
 2017 12 27  861485·500000
 2017 12 28  971486.840000
 2017 12 29  841489.600000
 2018 01 02 321482·320000
 2018 01 03 41493·720000
 2018 01 04 951503.390000
 2018 01 05 81509·010000
 2018 01 08 531518.850000
 2018 01 09 791522·030000
 2018 01 10 191523.050000
 2018 01 11 711521·960000
 2018 01 12 981533·410000
 2018 01 16 571543·110000
 2018 01 17 441537·180000
 2018 01 18 801550·750000
 2018 01 19 41548.680000
 2018 01 22 51555·820000
 2018 01 23 711568·580000
 2018 01 24 671572·470000
 2018 01 25 341571·920000
 2018 01 26 201572·390000
 2018 01 29 261588.770000
 2018 01 30 881576·460000
 2018 01 31 761562·280000
 2018 02 01 181561·320000
 2018 02 02 581559·470000
 2018 02 05 261526.200000
 2018 02 06 421465·300000
 2018 02 07 461490·900000
 2018 02 08 431484·500000
 2018 02 09 861431·560000
 2018 02 12 711451.370000
 2018 02 13 721468.800000
 2018 02 14 821472.690000
 2018 02 15 01495·000000
 2018 02 16 261511.570000
 2018 02 20 891511.790000
 2018 02 21 01503·880000
 2018 02 22 261496.560000
 2018 02 23 941497.620000
 2018 02 26 181520·900000
 2018 02 27 461537·060000
 2018 02 28 441518·580000
 2018 03 01 881501.370000
 2018 03 02 21482.150000
 2018 03 05 981489.900000
 2018 03 06 611507.810000
 2018 03 07 471510·260000
 2018 03 08 101512.290000
 2018 03 09 541518·650000
 2018 03 12 91543·670044
 2018 03 13 331543·160034
 2018 03 14 371532·680054
 2018 03 15 411524.060000
 2018 03 16 451522.589966
 2018 03 19 331525.079960
 2018 03 20 21504·920000
 2018 03 21 91506.489990
 2018 03 22 501502·050049
 2018 03 23 621467·209961
 2018 03 26 491439.010000
 2018 03 27 321475·859985
 2018 03 28 301448·000000
 2018 03 29 561445·370000
 2018 04 02 461464·339966
 2018 04 03 131433·310059
 2018 04 04 181445.729980
 2018 04 05 791466·939941
 2018 04 06 891474·579956
 2018 04 09 751444·890015
 2018 04 10 701451·270000
 2018 04 11 181471.680054
 2018 04 12 961466·579956
 2018 04 13 701477.699951
 2018 04 16 681473·219971
 2018 04 17 871486.430054
 2018 04 18 111500.390015
 2018 04 19 721501·689941
 2018 04 20 191493·430000
 2018 04 23 231481·239990
 2018 04 24 41481.400024
 2018 04 25 831461.810059
 2018 04 26 531464.140015
 2018 04 27 891478·800049
 2018 04 30 691480.250000
 2018 05 01 271468·130005
 2018 05 02 281471.660034
 2018 05 03 741461.699951
 2018 05 04 251458.020020
 2018 05 07 551477.500000
 2018 05 08 251483·168701
 2018 05 09 891483.500000
 2018 05 10 151497·816406
 2018 05 11 421510.599976
 2018 05 14 521513·160000
 2018 05 15 731513·439940
 2018 05 16 101503.890015
 2018 05 17 891509·800049
 2018 05 18 381509.310181
 2018 05 21 891506.680054
 2018 05 22 31516·969971
 2018 05 23 211511·319946
 2018 05 24 421516·030029
 2018 05 25 251513·440063
 2018 05 29 141508.699951
 2018 05 30 891494·060059
 2018 05 31 451512·760010
 2018 06 01 931503·510010
 2018 06 04 861519·150024
 2018 06 05 671525.489990
 2018 06 06 541527·199951
 2018 06 07 321540·120000
 2018 06 08 881538.550049
 2018 06 11 571543.890010
 2018 06 12 991545.650024
 2018 06 13 41548.829956
 2018 06 14 161542.239990
 2018 06 15 831545·670044
 2018 06 18 381543.780029
 2018 06 19 971541·619995
 2018 06 20 871535.670040
 2018 06 21 961538·719971
 2018 06 22 531529.209961
 2018 06 25 251530·160034
 2018 06 26 471509.930054
 2018 06 27 721513·420044
 2018 06 28 501499.339966
 2018 06 29 241509·229980
 2018 07 02 641509.089966
 2018 07 03 111514.609985
 2018 07 05 601507.969971
 2018 07 06 581520.439941
 2018 07 09 321534.119995
 2018 07 10 381547·219971
 2018 07 11 411550·410034
 2018 07 12 161542.530030
 2018 07 13 711554.099976
 2018 07 16 31555.579956
 2018 07 17 741551·939941
 2018 07 18 81559·579956
 2018 07 19 241562·260010
 2018 07 20 831557·530029
 2018 07 23 651555.469971
 2018 07 24 751558.939941
 2018 07 25 611562.910034
 2018 07 26 771577·239990
 2018 07 27 471573.339970
 2018 07 30 771562.109990
 2018 07 31 771552.650020
 2018 08 01 101563.000000
 2018 08 02 761558·459961
 2018 08 03 41568.170044
 2018 08 06 891574·150024
 2018 08 07 341581·079956
 2018 08 08 331585.000000
 2018 08 09 691584.620000
 2018 08 10 431581.750000
 2018 08 13 231571·949951
 2018 08 14 251566·300049
 2018 08 15 81574·699950
 2018 08 16 71563·650024
 2018 08 17 791575.300050
 2018 08 20 841581.199951
 2018 08 21 861584·780029
 2018 08 22 751588·530029
 2018 08 23 251588·479980
 2018 08 24 671586·339966
 2018 08 27 891596.569946
 2018 08 28 671607·969971
 2018 08 29 141608·540039
 2018 08 30 551616.530029
 2018 08 31 311609.459960
 2018 09 04 271610.880005
 2018 09 05 191608·150024
 2018 09 06 541603·439940
 2018 09 07 501595·300049
 2018 09 10 241594.760010
 2018 09 11 421596.450000
 2018 09 12 971602·620000
 2018 09 13 91604·220000
 2018 09 14 521611·459961
 2018 09 17 81611.860000
 2018 09 18 401602·310000
 2018 09 19 951610·970000
 2018 09 20 301612·660000
 2018 09 21 671624·320000
 2018 09 24 641621·640000
 2018 09 25 211617·640000
 2018 09 26 31615·860000
 2018 09 27 951610.650000
 2018 09 28 771613.520000
 2018 10 01 251616.610000
 2018 10 02 391619·070000
 2018 10 03 921617·800000
 2018 10 04 101619·100000
 2018 10 05 711605·360000
 2018 10 08 331594.460000
 2018 10 09 831593.850000
 2018 10 10 191590·740000
 2018 10 11 461539.030000
 2018 10 12 31508.840000
 2018 10 15 201529.100000
 2018 10 16 871522·640000
 2018 10 17 621554.610000
 2018 10 18 951552·900000
 2018 10 19 761531.480000
 2018 10 22 201530.080000
 2018 10 23 591521·360000
 2018 10 24 761514.210000
 2018 10 25 531467.800000
 2018 10 26 491493·820000
 2018 10 29 981470·290000
 2018 10 30 421458·570000
 2018 10 31 771484·490000
 2018 11 01 311499.070000
 2018 11 02 681516.990000
 2018 11 05 111507.060000
 2018 11 06 961514.190000
 2018 11 07 481523.270000
 2018 11 08 811554.540000
 2018 11 09 281549·590000
 2018 11 12 881534.920000
 2018 11 13 61506·330000
 2018 11 14 761504·310000
 2018 11 15 611492.050000
 2018 11 16 511508.220000
 2018 11 19 381511·450000
 2018 11 20 151485.380000
 2018 11 21 51459·330000
 2018 11 23 121463.830000
 2018 11 26 991456·480000
 2018 11 27 861478.790000
 2018 11 28 791482·380000
 2018 11 29 221516.100000
 2018 11 30 721513.410000
 2018 12 03 21530·640000
 2018 12 04 271542·320000
 2018 12 06 541491.270000
 2018 12 07 621490·270000
 2018 12 10 11455·520000
 2018 12 11 181458.410000
 2018 12 12 101456.940000
 2018 12 13 21465.250000
 2018 12 14 461462.450000
 2018 12 17 461436·230000
 2018 12 18 161406·740000
 2018 12 19 491405.910000
 2018 12 20 241383.740000
 2018 12 21 311362.210000
 2018 12 24 211332.160000
 2018 12 26 831299·150000
 2018 12 27 501362.450000
 2018 12 28 171373·910000
 2018 12 31 11372·920000
 2019 01 02  121383.140000
 2019 01 03  591384·740000
 2019 01 04  721352.980000
 2019 01 07  561398.430000
 2019 01 08  681410·060000
 2019 01 09  161423.940000
 2019 01 10  911428.920000
 2019 01 11  121436·530000
 2019 01 14  61436·280000
 2019 01 15  91429.320000
 2019 01 16  941444·510000
 2019 01 17  191447.480000
 2019 01 18  81459.340000
 2019 01 22  491476·630000
 2019 01 23  231457·540000
 2019 01 24  531460.490000
 2019 01 25  821464·290000
 2019 01 28  761473·810000


 2019 01 29  491465.380000
 2019 01 30  131467.260000
 2019 01 31  581485·290000
 2019 02 01  521498.350000
 2019 02 04  651500·800000
 2019 02 05  261511.350000
 2019 02 06  941518.270000
 2019 02 07  641512.570000
 2019 02 08  911500.180000
 2019 02 11  411502.580000
 2019 02 12  711504.600000
 2019 02 13  261523·360000
 2019 02 14  701526.700000
 2019 02 15  351525.980000
 2019 02 19  951540·170000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap