| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 1000: Low |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1992 12 109231.01 1992 12 114231.28 1992 12 148231.07 1992 12 157230.46 1992 12 168229.85 1992 12 175230.16 1992 12 183232.22 1992 12 215234.32 1992 12 225233.87 1992 12 237234.36 1992 12 248234.34 1992 12 281233.54 1992 12 292234.06 1992 12 304233.86 1992 12 313233.59 1993 01 04 0232.83 1993 01 05 4232.12 1993 01 06 4231.62 1993 01 07 1230.36 1993 01 08 2228.74 1993 01 11 3229.89 1993 01 12 4229.65 1993 01 13 8230.48 1993 01 14 3232.20 1993 01 15 2233.75 1993 01 18 3233.99 1993 01 19 4233.50 1993 01 20 1232.94 1993 01 21 4232.53 1993 01 22 3234.07 1993 01 25 9234.39 1993 01 26 4235.88 1993 01 27 5234.30 1993 01 28 8234.40 1993 01 29 5234.32 1993 02 01 2235.25 1993 02 02 9236.47 1993 02 03 9237.41 1993 02 04 9239.77 1993 02 05 4239.58 1993 02 08 0239.83 1993 02 09 7238.07 1993 02 10 9238.11 1993 02 11 5239.01 1993 02 12 7238.13 1993 02 16 8231.85 1993 02 17 3230.31 1993 02 18 9228.83 1993 02 19 1230.54 1993 02 22 4231.07 1993 02 23 2230.60 1993 02 24 3231.82 1993 02 25 9234.85 1993 02 26 5235.49 1993 03 01 8235.91 1993 03 02 1235.76 1993 03 03 6239.04 1993 03 04 0238.63 1993 03 05 6238.15 1993 03 08 6238.38 1993 03 09 7242.08 1993 03 10 1241.94 1993 03 11 0242.50 1993 03 12 0239.26 1993 03 15 0240.73 1993 03 16 1241.24 1993 03 17 5239.47 1993 03 18 5239.67 1993 03 19 8240.30 1993 03 22 8238.26 1993 03 23 8239.38 1993 03 24 4238.10 1993 03 25 1239.05 1993 03 26 0239.39 1993 03 29 9239.44 1993 03 30 0240.44 1993 03 31 9241.64 1993 04 01 5240.62 1993 04 02 4235.74 1993 04 05 7235.50 1993 04 06 5235.04 1993 04 07 2235.52 1993 04 08 0235.30 1993 04 12 0236.08 1993 04 13 3239.40 1993 04 14 0239.83 1993 04 15 8238.77 1993 04 16 1239.37 1993 04 19 0238.38 1993 04 20 3236.12 1993 04 21 6236.77 1993 04 22 5235.00 1993 04 23 2233.44 1993 04 26 8230.84 1993 04 27 4231.17 1993 04 28 2233.21 1993 04 29 0232.65 1993 04 30 1234.28 1993 05 03 7234.33 1993 05 04 4236.51 1993 05 05 5237.36 1993 05 06 3236.99 1993 05 07 6236.34 1993 05 10 8236.67 1993 05 11 6236.49 1993 05 12 2237.13 1993 05 13 8234.89 1993 05 14 4234.32 1993 05 17 8233.97 1993 05 18 7234.14 1993 05 19 0233.59 1993 05 20 0239.00 1993 05 21 3238.03 1993 05 24 5238.05 1993 05 25 6239.20 1993 05 26 3239.86 1993 05 27 6241.27 1993 05 28 2239.39 1993 06 01 3240.80 1993 06 02 7241.99 1993 06 03 0241.27 1993 06 04 8240.01 1993 06 07 6238.81 1993 06 08 9237.13 1993 06 09 2237.22 1993 06 10 5237.05 1993 06 11 5237.63 1993 06 14 5238.70 1993 06 15 3238.40 1993 06 16 3237.35 1993 06 17 2238.87 1993 06 18 8237.23 1993 06 21 3237.23 1993 06 22 5237.96 1993 06 23 5237.19 1993 06 24 9236.88 1993 06 25 1238.93 1993 06 28 8239.62 1993 06 29 5241.26 1993 06 30 6241.66 1993 07 01 9240.91 1993 07 02 5239.26 1993 07 06 6237.59 1993 07 07 9237.48 1993 07 08 2238.10 1993 07 09 7240.17 1993 07 12 9240.67 1993 07 13 0241.00 1993 07 14 2240.99 1993 07 15 2240.64 1993 07 16 9239.67 1993 07 19 2239.04 1993 07 20 4238.51 1993 07 21 0239.46 1993 07 22 4238.31 1993 07 23 5238.64 1993 07 26 8239.93 1993 07 27 4240.00 1993 07 28 9239.95 1993 07 29 2240.32 1993 07 30 5240.21 1993 08 02 2241.15 1993 08 03 8240.76 1993 08 04 5240.95 1993 08 05 5240.66 1993 08 06 5241.08 1993 08 09 3241.37 1993 08 10 1241.84 1993 08 11 4242.10 1993 08 12 5241.00 1993 08 13 1241.66 1993 08 16 5242.15 1993 08 17 1243.24 1993 08 18 0244.06 1993 08 19 7244.99 1993 08 20 8244.61 1993 08 23 9244.51 1993 08 24 5244.90 1993 08 25 9247.01 1993 08 26 0246.62 1993 08 27 3246.91 1993 08 30 9247.45 1993 08 31 9248.02 1993 09 01 9248.45 1993 09 02 0248.39 1993 09 03 7247.78 1993 09 07 9246.60 1993 09 08 1244.01 1993 09 09 3244.82 1993 09 10 5246.16 1993 09 13 0248.28 1993 09 14 5246.37 1993 09 15 4245.57 1993 09 16 6247.09 1993 09 17 7246.14 1993 09 20 4245.26 1993 09 21 2242.47 1993 09 22 3244.01 1993 09 23 2245.93 1993 09 24 7246.60 1993 09 27 2246.98 1993 09 28 9248.70 1993 09 29 4248.29 1993 09 30 9247.65 1993 10 01 9247.68 1993 10 04 3248.38 1993 10 05 7247.83 1993 10 06 1248.13 1993 10 07 2247.37 1993 10 08 6246.04 1993 10 11 6248.03 1993 10 12 0248.24 1993 10 13 0248.62 1993 10 14 6249.06 1993 10 15 8251.63 1993 10 18 2251.71 1993 10 19 4249.52 1993 10 20 2249.14 1993 10 21 3249.05 1993 10 22 7248.82 1993 10 25 9247.88 1993 10 26 0247.92 1993 10 27 3248.41 1993 10 28 9249.17 1993 10 29 7250.50 1993 11 01 9250.74 1993 11 02 6250.12 1993 11 03 2247.09 1993 11 04 7244.48 1993 11 05 1242.81 1993 11 08 8245.53 1993 11 09 1246.30 1993 11 10 2246.15 1993 11 11 6247.79 1993 11 12 5247.90 1993 11 15 6247.90 1993 11 16 4247.61 1993 11 17 4247.32 1993 11 18 1246.51 1993 11 19 2245.65 1993 11 22 7243.62 1993 11 23 4244.23 1993 11 24 9245.76 1993 11 26 9246.78 1993 11 29 5246.93 1993 11 30 3246.20 1993 12 01 2246.70 1993 12 02 5247.04 1993 12 03 4247.83 1993 12 06 4248.67 1993 12 07 4249.26 1993 12 08 0249.22 1993 12 09 8248.37 1993 12 10 8247.68 1993 12 13 2247.61 1993 12 14 7247.47 1993 12 15 1247.09 1993 12 16 9247.09 1993 12 17 7247.80 1993 12 20 9249.16 1993 12 21 1248.35 1993 12 22 0248.85 1993 12 23 5249.90 1993 12 27 6250.17 1993 12 28 1251.31 1993 12 29 1251.85 1993 12 30 3251.09 1993 12 31 5250.71 1994 01 037249.33 1994 01 045249.34 1994 01 054249.77 1994 01 063250.25 1994 01 072250.30 1994 01 106251.61 1994 01 118253.44 1994 01 126252.88 1994 01 132252.92 1994 01 141253.26 1994 01 174253.45 1994 01 180253.68 1994 01 196252.87 1994 01 206253.46 1994 01 212253.71 1994 01 249252.53 1994 01 252251.76 1994 01 261252.06 1994 01 273253.34 1994 01 282255.57 1994 01 313256.62 1994 02 010256.91 1994 02 029257.10 1994 02 033256.66 1994 02 048251.50 1994 02 070250.57 1994 02 088251.63 1994 02 095252.48 1994 02 106251.64 1994 02 110250.55 1994 02 149251.66 1994 02 154252.19 1994 02 162252.96 1994 02 176251.36 1994 02 180249.96 1994 02 228250.60 1994 02 233251.58 1994 02 247248.89 1994 02 252248.89 1994 02 289249.85 1994 03 012248.04 1994 03 021245.66 1994 03 039248.04 1994 03 041248.01 1994 03 079249.30 1994 03 087249.56 1994 03 097248.73 1994 03 103248.14 1994 03 113248.26 1994 03 141250.18 1994 03 159250.45 1994 03 168250.33 1994 03 171251.96 1994 03 188251.80 1994 03 211251.30 1994 03 222251.47 1994 03 239251.82 1994 03 242248.50 1994 03 252247.61 1994 03 282245.00 1994 03 295242.84 1994 03 300239.21 1994 03 310234.38 1994 04 042234.10 1994 04 051235.50 1994 04 069239.26 1994 04 075239.93 1994 04 081239.38 1994 04 119240.07 1994 04 124239.82 1994 04 132237.39 1994 04 146237.61 1994 04 157238.92 1994 04 184236.81 1994 04 193235.34 1994 04 203235.48 1994 04 218236.70 1994 04 220239.64 1994 04 258239.91 1994 04 269241.45 1994 04 285240.04 1994 04 297239.97 1994 05 025240.92 1994 05 039241.83 1994 05 042241.59 1994 05 050242.02 1994 05 063238.96 1994 05 095236.66 1994 05 107236.85 1994 05 118235.73 1994 05 121236.09 1994 05 131235.87 1994 05 165236.97 1994 05 177236.70 1994 05 189239.59 1994 05 197242.06 1994 05 206242.84 1994 05 234241.53 1994 05 242242.24 1994 05 255242.06 1994 05 267243.82 1994 05 273243.28 1994 05 316243.59 1994 06 017243.09 1994 06 020244.87 1994 06 031244.45 1994 06 069246.05 1994 06 077245.39 1994 06 082243.94 1994 06 093243.95 1994 06 105244.63 1994 06 137244.73 1994 06 148245.61 1994 06 151246.00 1994 06 167245.81 1994 06 177245.01 1994 06 203242.63 1994 06 212239.74 1994 06 225240.70 1994 06 230239.53 1994 06 243235.99 1994 06 279234.64 1994 06 281236.40 1994 06 294237.86 1994 06 302236.81 1994 07 015236.88 1994 07 053237.63 1994 07 067237.04 1994 07 078238.08 1994 07 083238.30 1994 07 117237.71 1994 07 123237.49 1994 07 133239.04 1994 07 149239.94 1994 07 156241.65 1994 07 189242.19 1994 07 192242.39 1994 07 203240.55 1994 07 213240.63 1994 07 227241.38 1994 07 258241.64 1994 07 261241.65 1994 07 278240.76 1994 07 285241.26 1994 07 295242.20 1994 08 014242.27 1994 08 029245.44 1994 08 036245.36 1994 08 041244.69 1994 08 059243.39 1994 08 087243.89 1994 08 096243.97 1994 08 100244.56 1994 08 114244.29 1994 08 125245.20 1994 08 155246.34 1994 08 165245.85 1994 08 172248.18 1994 08 182247.13 1994 08 191246.82 1994 08 220246.74 1994 08 235247.27 1994 08 244248.49 1994 08 259250.04 1994 08 264250.27 1994 08 299253.13 1994 08 309252.99 1994 08 310253.57 1994 09 017252.07 1994 09 020251.48 1994 09 069250.86 1994 09 078251.12 1994 09 082251.52 1994 09 090249.36
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 09 124248.92 1994 09 135248.97 1994 09 145249.29 1994 09 159250.32 1994 09 161251.16 1994 09 196251.58 1994 09 209247.82 1994 09 214245.18 1994 09 225246.26 1994 09 230245.29 1994 09 268245.17 1994 09 279245.69 1994 09 287246.65 1994 09 294246.65 1994 09 304246.93 1994 10 039246.33 1994 10 042242.88 1994 10 058240.24 1994 10 069241.64 1994 10 074241.74 1994 10 107243.29 1994 10 117245.26 1994 10 124248.23 1994 10 133248.58 1994 10 145248.74 1994 10 175249.58 1994 10 187248.82 1994 10 198248.63 1994 10 203248.20 1994 10 214247.36 1994 10 240245.83 1994 10 256244.54 1994 10 266245.95 1994 10 279246.70 1994 10 284248.36 1994 10 311251.61 1994 11 011249.32 1994 11 025248.71 1994 11 033248.90 1994 11 047246.97 1994 11 077246.42 1994 11 086247.06 1994 11 096247.52 1994 11 106247.37 1994 11 117246.19 1994 11 146246.60 1994 11 157247.18 1994 11 160247.72 1994 11 178246.12 1994 11 186245.41 1994 11 213243.79 1994 11 220239.62 1994 11 236236.73 1994 11 256239.61 1994 11 283240.46 1994 11 298241.00 1994 11 301241.73 1994 12 018238.87 1994 12 029238.84 1994 12 057240.96 1994 12 068240.02 1994 12 077239.56 1994 12 089236.47 1994 12 091235.44 1994 12 128236.74 1994 12 133238.59 1994 12 142239.13 1994 12 153241.72 1994 12 161242.31 1994 12 192242.67 1994 12 200242.62 1994 12 214243.05 1994 12 221244.24 1994 12 230244.32 1994 12 275244.69 1994 12 280244.22 1994 12 293244.94 1994 12 300244.64 1995 01 03 6243.54 1995 01 04 0243.75 1995 01 05 2244.92 1995 01 06 3244.77 1995 01 09 2245.14 1995 01 10 4245.63 1995 01 11 6244.54 1995 01 12 4245.46 1995 01 13 4245.98 1995 01 16 1248.25 1995 01 17 3249.74 1995 01 18 3249.67 1995 01 19 3248.82 1995 01 20 7247.31 1995 01 23 3245.87 1995 01 24 7247.97 1995 01 25 7247.60 1995 01 26 2248.67 1995 01 27 6249.35 1995 01 30 4248.99 1995 01 31 1249.29 1995 02 01 2250.20 1995 02 02 4250.54 1995 02 03 7251.99 1995 02 06 5255.23 1995 02 07 9256.10 1995 02 08 5256.42 1995 02 09 9256.22 1995 02 10 5256.09 1995 02 13 1256.85 1995 02 14 4256.62 1995 02 15 7257.10 1995 02 16 5257.66 1995 02 17 3256.96 1995 02 21 0256.91 1995 02 22 5257.02 1995 02 23 5258.33 1995 02 24 6258.88 1995 02 27 9257.62 1995 02 28 0257.86 1995 03 01 9258.70 1995 03 02 3257.65 1995 03 03 7257.64 1995 03 06 5256.77 1995 03 07 7255.64 1995 03 08 8256.41 1995 03 09 2256.74 1995 03 10 6257.30 1995 03 13 6260.47 1995 03 14 2260.85 1995 03 15 7261.19 1995 03 16 7261.80 1995 03 17 0263.11 1995 03 20 8263.19 1995 03 21 1262.68 1995 03 22 3262.45 1995 03 23 2262.72 1995 03 24 6263.53 1995 03 27 5266.22 1995 03 28 8266.85 1995 03 29 6266.38 1995 03 30 7266.26 1995 03 31 5264.13 1995 04 03 8265.80 1995 04 04 9266.58 1995 04 05 2267.21 1995 04 06 1268.13 1995 04 07 6267.44 1995 04 10 3268.04 1995 04 11 4268.54 1995 04 12 9268.59 1995 04 13 7269.68 1995 04 17 4268.62 1995 04 18 8267.61 1995 04 19 2265.79 1995 04 20 0266.93 1995 04 21 2267.96 1995 04 24 8268.98 1995 04 25 6270.93 1995 04 26 4270.58 1995 04 27 3271.30 1995 04 28 6270.90 1995 05 01 0272.11 1995 05 02 9271.84 1995 05 03 7272.72 1995 05 04 9275.08 1995 05 05 6274.48 1995 05 08 9274.98 1995 05 09 7276.58 1995 05 10 8276.75 1995 05 11 8277.37 1995 05 12 3277.83 1995 05 15 8278.72 1995 05 16 5279.53 1995 05 17 8278.93 1995 05 18 3275.68 1995 05 19 2274.41 1995 05 22 0275.56 1995 05 23 2277.83 1995 05 24 5279.04 1995 05 25 6278.64 1995 05 26 5277.36 1995 05 30 6276.59 1995 05 31 6277.06 1995 06 01 4281.07 1995 06 02 0281.02 1995 06 05 4282.64 1995 06 06 4284.18 1995 06 07 8282.41 1995 06 08 5282.35 1995 06 09 7279.36 1995 06 12 2280.29 1995 06 13 2281.81 1995 06 14 5283.49 1995 06 15 0284.45 1995 06 16 5285.22 1995 06 19 4286.58 1995 06 20 4288.66 1995 06 21 9289.02 1995 06 22 7289.20 1995 06 23 3291.35 1995 06 26 8289.03 1995 06 27 3287.87 1995 06 28 1287.05 1995 06 29 0287.27 1995 06 30 6288.75 1995 07 03 3289.09 1995 07 05 5290.44 1995 07 06 0290.64 1995 07 07 2294.03 1995 07 10 8295.78 1995 07 11 5294.75 1995 07 12 2295.13 1995 07 13 9297.80 1995 07 14 4296.35 1995 07 17 6297.87 1995 07 18 3296.26 1995 07 19 1288.34 1995 07 20 1291.71 1995 07 21 3293.07 1995 07 24 4294.34 1995 07 25 8296.19 1995 07 26 8298.66 1995 07 27 1299.24 1995 07 28 7299.73 1995 07 31 5298.87 1995 08 01 5297.11 1995 08 02 2297.62 1995 08 03 0295.42 1995 08 04 0297.48 1995 08 07 4298.00 1995 08 08 8297.99 1995 08 09 6298.58 1995 08 10 0297.17 1995 08 11 6295.61 1995 08 14 6296.49 1995 08 15 2296.96 1995 08 16 6298.25 1995 08 17 4298.51 1995 08 18 2299.19 1995 08 21 6298.81 1995 08 22 0297.90 1995 08 23 9298.67 1995 08 24 4297.70 1995 08 25 2298.67 1995 08 28 4298.97 1995 08 29 4297.39 1995 08 30 0299.81 1995 08 31 6300.55 1995 09 01 7300.91 1995 09 05 9302.35 1995 09 06 4305.30 1995 09 07 9305.63 1995 09 08 6305.67 1995 09 11 0307.60 1995 09 12 2307.86 1995 09 13 4308.91 1995 09 14 7310.55 1995 09 15 2311.69 1995 09 18 5310.49 1995 09 19 4311.42 1995 09 20 6313.43 1995 09 21 2311.69 1995 09 22 2310.35 1995 09 25 9310.66 1995 09 26 7311.25 1995 09 27 4307.75 1995 09 28 5311.18 1995 09 29 3313.11 1995 10 02 5311.20 1995 10 03 3309.80 1995 10 04 8310.16 1995 10 05 7310.03 1995 10 06 8311.60 1995 10 09 0308.02 1995 10 10 7305.13 1995 10 11 5308.50 1995 10 12 9310.26 1995 10 13 9312.47 1995 10 16 8312.50 1995 10 17 7312.24 1995 10 18 9314.89 1995 10 19 7314.78 1995 10 20 1314.60 1995 10 23 4312.95 1995 10 24 6313.54 1995 10 25 6311.37 1995 10 26 7306.50 1995 10 27 6306.91 1995 10 30 6310.34 1995 10 31 9311.37 1995 11 01 0311.19 1995 11 02 6312.99 1995 11 03 0315.71 1995 11 06 6315.85 1995 11 07 1313.29 1995 11 08 9314.44 1995 11 09 3316.93 1995 11 10 5316.66 1995 11 13 4316.78 1995 11 14 4315.53 1995 11 15 1314.94 1995 11 16 2317.51 1995 11 17 1319.64 1995 11 20 5318.63 1995 11 21 9317.81 1995 11 22 9319.40 1995 11 24 1319.40 1995 11 27 1320.44 1995 11 28 1320.00 1995 11 29 0323.54 1995 11 30 0324.22 1995 12 01 1324.11 1995 12 04 2324.78 1995 12 05 0328.15 1995 12 06 1329.31 1995 12 07 8328.25 1995 12 08 7327.78 1995 12 11 8329.30 1995 12 12 5329.30 1995 12 13 9329.51 1995 12 14 6327.90 1995 12 15 3326.68 1995 12 18 3322.01 1995 12 19 6321.71 1995 12 20 2322.87 1995 12 21 8322.87 1995 12 22 5325.27 1995 12 26 0326.12 1995 12 27 2327.24 1995 12 28 5326.69 1995 12 29 0326.72 1996 01 023327.53 1996 01 033330.31 1996 01 043327.05 1996 01 055325.88 1996 01 087328.11 1996 01 097323.37 1996 01 104317.60 1996 01 110318.22 1996 01 129318.33 1996 01 159318.78 1996 01 161318.67 1996 01 179322.09 1996 01 184322.00 1996 01 199323.29 1996 01 227325.74 1996 01 230325.89 1996 01 240326.83 1996 01 258328.88 1996 01 269328.16 1996 01 298331.42 1996 01 308332.72 1996 01 318335.58 1996 02 010338.25 1996 02 020338.26 1996 02 053337.90 1996 02 069341.16 1996 02 070344.05 1996 02 086345.26 1996 02 095348.16 1996 02 125349.52 1996 02 133349.82 1996 02 147348.28 1996 02 151347.28 1996 02 168345.07 1996 02 208341.07 1996 02 218342.00 1996 02 226345.76 1996 02 235348.23 1996 02 261347.36 1996 02 271344.29 1996 02 280344.53 1996 02 292341.92 1996 03 012339.75 1996 03 044344.00 1996 03 059346.46 1996 03 063348.11 1996 03 074347.10 1996 03 084335.46 1996 03 111336.82 1996 03 127335.83 1996 03 139339.14 1996 03 148340.84 1996 03 156340.85 1996 03 188342.63 1996 03 198346.74 1996 03 207344.65 1996 03 218345.98 1996 03 220346.44 1996 03 254345.92 1996 03 264345.42 1996 03 271345.44 1996 03 288344.87 1996 03 294344.76 1996 04 011345.01 1996 04 028348.77 1996 04 035348.20 1996 04 040349.80 1996 04 083340.79 1996 04 097342.35 1996 04 107337.76 1996 04 117333.59 1996 04 121336.69 1996 04 153339.80 1996 04 168342.82 1996 04 177341.13 1996 04 187342.32 1996 04 191343.82 1996 04 228344.58 1996 04 239346.20 1996 04 249346.86 1996 04 251346.32 1996 04 263348.70 1996 04 293348.61 1996 04 303348.46 1996 05 019349.01 1996 05 028343.85 1996 05 035343.08 1996 05 060340.87 1996 05 079341.06 1996 05 084337.13 1996 05 093343.87 1996 05 100344.96 1996 05 131348.68 1996 05 143353.51 1996 05 156355.29 1996 05 160354.29 1996 05 173355.75 1996 05 203357.20 1996 05 211359.38 1996 05 220358.78 1996 05 236359.76 1996 05 246360.94 1996 05 281358.49 1996 05 294355.63 1996 05 308354.95 1996 05 316356.38 1996 06 037355.46 1996 06 049356.57 1996 06 055358.97 1996 06 067359.38 1996 06 078353.65 1996 06 100357.78 1996 06 118357.72 1996 06 123357.32 1996 06 131355.52 1996 06 147354.96 1996 06 172354.61 1996 06 181352.91 1996 06 197352.78 1996 06 205350.96 1996 06 217352.85 1996 06 248355.05 1996 06 258355.18 1996 06 265352.89 1996 06 270351.73 1996 06 284355.48 1996 07 017357.09 1996 07 028358.44 1996 07 035356.97 1996 07 051350.21 1996 07 083346.68 1996 07 090347.29 1996 07 106344.97 1996 07 115339.45 1996 07 128339.98 1996 07 157333.88 1996 07 164321.06 1996 07 174332.84 1996 07 185336.37 1996 07 191337.72 1996 07 226334.83 1996 07 233331.75 1996 07 240326.56 1996 07 254331.94 1996 07 263334.72 1996 07 297335.01 1996 07 306334.08 1996 07 319336.38 1996 08 019339.35 1996 08 022345.13 1996 08 052350.17 1996 08 068348.90 1996 08 071350.97 1996 08 081351.69 1996 08 092350.95 1996 08 121350.16 1996 08 134350.03 1996 08 145349.98 1996 08 154351.03 1996 08 161352.09 1996 08 195353.16 1996 08 206353.14 1996 08 217351.50 1996 08 225353.03 1996 08 233353.57 1996 08 269352.32 1996 08 277353.02 1996 08 286353.79 1996 08 291349.44 1996 08 300347.05 1996 09 033343.39 1996 09 043347.81 1996 09 058345.39 1996 09 061345.73 1996 09 091349.18 1996 09 106351.99 1996 09 115352.10 1996 09 122354.89 1996 09 131357.12 1996 09 161362.08 1996 09 174361.89 1996 09 184361.81 1996 09 196361.58 1996 09 205363.56 1996 09 231362.56 1996 09 242363.96 1996 09 257364.65 1996 09 267364.76 1996 09 276365.06 1996 09 308366.09 1996 10 014365.25 1996 10 026367.48 1996 10 031369.16 1996 10 046369.60 1996 10 077374.11 1996 10 084373.09 1996 10 091370.42 1996 10 109369.75 1996 10 114370.31 1996 10 147373.37 1996 10 159372.78 1996 10 163372.59 1996 10 173375.30 1996 10 186375.82 1996 10 216376.25 1996 10 223374.11 1996 10 238372.33 1996 10 243373.03 1996 10 254372.18 1996 10 288370.19 1996 10 297369.61 1996 10 303371.42 1996 10 313371.92 1996 11 019372.70 1996 11 047373.44 1996 11 051375.38 1996 11 067378.76 1996 11 079383.70 1996 11 085385.25 1996 11 116387.50 1996 11 121387.01 1996 11 137386.81 1996 11 143387.44 1996 11 159390.33 1996 11 185389.71 1996 11 192390.89 1996 11 204392.44 1996 11 210392.86 1996 11 225393.61 1996 11 251396.40 1996 11 266398.95 1996 11 276399.08 1996 11 298400.13 1996 12 021398.46 1996 12 037397.15 1996 12 042392.47 1996 12 055394.44 1996 12 063385.71 1996 12 099392.72 1996 12 100396.60 1996 12 110389.14 1996 12 123387.44 1996 12 136383.59 1996 12 167381.70 1996 12 170380.23 1996 12 182384.85 1996 12 193388.02 1996 12 203395.01 1996 12 238393.53 1996 12 241395.21 1996 12 268397.46 1996 12 277399.62 1996 12 305398.92 1996 12 316393.75 1997 01 02 0387.49 1997 01 03 4391.09 1997 01 06 5395.16 1997 01 07 0394.39 1997 01 08 1397.35 1997 01 09 2397.67 1997 01 10 9396.87 1997 01 13 6401.83 1997 01 14 1403.19 1997 01 15 8405.64 1997 01 16 6406.39 1997 01 17 3408.68 1997 01 20 8411.41 1997 01 21 2410.55 1997 01 22 0414.17 1997 01 23 4413.20 1997 01 24 1408.32 1997 01 27 3406.04 1997 01 28 2404.93 1997 01 29 4406.54 1997 01 30 1409.82 1997 01 31 3415.69 1997 02 03 0415.37 1997 02 04 7415.11 1997 02 05 9409.71 1997 02 06 6410.38 1997 02 07 4412.49 1997 02 10 6415.16 1997 02 11 9412.76 1997 02 12 2417.21 1997 02 13 1424.21 1997 02 14 8427.24 1997 02 18 1426.43 1997 02 19 0428.85 1997 02 20 1423.11 1997 02 21 9422.62 1997 02 24 0421.60 1997 02 25 2426.54 1997 02 26 8421.81 1997 02 27 0419.73 1997 02 28 6416.22 1997 03 03 9414.91 1997 03 04 4417.55 1997 03 05 8418.01 1997 03 06 7421.29 1997 03 07 6421.82 1997 03 10 4424.28 1997 03 11 1427.91 1997 03 12 0422.99 1997 03 13 9416.76 1997 03 14 9416.82 1997 03 17 1412.56 1997 03 18 4413.73 1997 03 19 3410.65 1997 03 20 8409.63 1997 03 21 5412.31 1997 03 24 5411.04 1997 03 25 7415.05 1997 03 26 4414.26 1997 03 27 2404.51 1997 03 31 0397.95 1997 04 01 3395.51 1997 04 02 5393.42 1997 04 03 7391.85 1997 04 04 3391.78 1997 04 07 0399.23 1997 04 08 3399.99 1997 04 09 9400.40 1997 04 10 3399.27 1997 04 11 1389.03 1997 04 14 7386.73 1997 04 15 4391.86 1997 04 16 9395.90 1997 04 17 6400.13 1997 04 18 2400.71 1997 04 21 3396.80 1997 04 22 7398.14 1997 04 23 5404.49 1997 04 24 4403.49 1997 04 25 5400.04 1997 04 28 5399.35 1997 04 29 3404.31 1997 04 30 3413.80 1997 05 01 2415.53 1997 05 02 8418.11 1997 05 05 7425.75 1997 05 06 7432.38 1997 05 07 2427.53 1997 05 08 6426.04 1997 05 09 2427.98 1997 05 12 9432.32 1997 05 13 8434.48 1997 05 14 3436.29 1997 05 15 9436.61 1997 05 16 1434.69 1997 05 19 6434.41 1997 05 20 5433.08 1997 05 21 2437.84 1997 05 22 1437.12 1997 05 23 6437.91 1997 05 27 2440.85 1997 05 28 0442.24 1997 05 29 1441.90 1997 05 30 3436.37 1997 06 02 5443.30 1997 06 03 5441.91 1997 06 04 9440.53 1997 06 05 7441.20 1997 06 06 1442.84 1997 06 09 1449.85 1997 06 10 2451.67 1997 06 11 1453.14 1997 06 12 2455.09 1997 06 13 1462.19 1997 06 16 2466.04 1997 06 17 6463.68 1997 06 18 3464.34 1997 06 19 6465.74 1997 06 20 4470.17 1997 06 23 9460.61 1997 06 24 9460.68 1997 06 25 6462.12 1997 06 26 8460.55 1997 06 27 2462.57 1997 06 30 9460.99 1997 07 01 1462.95 1997 07 02 4466.36 1997 07 03 7472.80 1997 07 07 2475.94 1997 07 08 0476.94 1997 07 09 4473.09 1997 07 10 0473.68 1997 07 11 0478.09 1997 07 14 9478.19 1997 07 15 4479.42 1997 07 16 1484.72 1997 07 17 3485.95 1997 07 18 0478.65 1997 07 21 5476.49 1997 07 22 8478.51 1997 07 23 9488.85 1997 07 24 3485.71 1997 07 25 5490.22 1997 07 28 2489.72 1997 07 29 9488.43 1997 07 30 0493.18 1997 07 31 6497.18 1997 08 01 0492.52 1997 08 04 3494.78 1997 08 05 1497.58 1997 08 06 2498.33 1997 08 07 2498.88 1997 08 08 3486.00 1997 08 11 5485.44 1997 08 12 1485.93 1997 08 13 3481.87 1997 08 14 2482.56 1997 08 15 1474.96 1997 08 18 8470.82 1997 08 19 6479.88 1997 08 20 2486.10 1997 08 21 2484.80 1997 08 22 2477.01 1997 08 25 9483.09 1997 08 26 8480.52 1997 08 27 0476.78 1997 08 28 1474.17 1997 08 29 9473.78 1997 09 02 0475.33 1997 09 03 9488.25 1997 09 04 0487.97 1997 09 05 5487.65 1997 09 08 5490.12 1997 09 09 4489.56 1997 09 10 7485.77 1997 09 11 2477.72 1997 09 12 2480.11 1997 09 15 4486.59 1997 09 16 5486.76 1997 09 17 4497.86 1997 09 18 0491.22 1997 09 19 3499.00 1997 09 22 7502.06 1997 09 23 2501.10 1997 09 24 5499.27 1997 09 25 6495.71 1997 09 26 7495.96 1997 09 29 9497.90 1997 09 30 4500.78 1997 10 01 0500.97 1997 10 02 9503.42 1997 10 03 5505.17 1997 10 06 3509.84 1997 10 07 3513.46 1997 10 08 4512.37 1997 10 09 2509.59 1997 10 10 8510.04 1997 10 13 4511.85 1997 10 14 7509.07 1997 10 15 2509.43 1997 10 16 2503.74 1997 10 17 8493.49 1997 10 20 3498.52 1997 10 21 7505.55 1997 10 22 0511.39 1997 10 23 3500.23 1997 10 24 2497.03 1997 10 27 4465.27 1997 10 28 0453.01 1997 10 29 0483.75 1997 10 30 8478.16 1997 10 31 5478.16 1997 11 03 5483.86 1997 11 04 3493.08 1997 11 05 2496.40 1997 11 06 4494.87 1997 11 07 0484.82 1997 11 10 3487.06 1997 11 11 7486.34 1997 11 12 8478.73 1997 11 13 6475.91 1997 11 14 9483.65 1997 11 17 0490.03 1997 11 18 8495.03 1997 11 19 1493.65 1997 11 20 9498.36 1997 11 21 0503.54 1997 11 24 6498.62 1997 11 25 4498.39 1997 11 26 1502.33 1997 11 28 5502.43 1997 12 01 4504.25 1997 12 02 8511.90 1997 12 03 1510.32 1997 12 04 3513.51 1997 12 05 2512.20 1997 12 08 7517.76 1997 12 09 3514.81 1997 12 10 6508.71 1997 12 11 1502.56 1997 12 12 8499.91 1997 12 15 4503.00 1997 12 16 6507.62 1997 12 17 2508.81 1997 12 18 2501.87 1997 12 19 2489.30 1997 12 22 3500.45 1997 12 23 1496.88 1997 12 24 8493.97 1997 12 26 4493.97 1997 12 29 9495.87 1997 12 30 0504.24 1997 12 31 1511.78 1998 01 027510.90 1998 01 057512.77 1998 01 068509.20 1998 01 074503.48 1998 01 085504.62 1998 01 091487.41 1998 01 121482.29 1998 01 137495.10 1998 01 143500.74 1998 01 152501.98 1998 01 168502.17 1998 01 204507.49 1998 01 216508.92 1998 01 222507.00 1998 01 237502.52 1998 01 268503.55 1998 01 274504.29 1998 01 282510.38 1998 01 297514.26 1998 01 305516.83 1998 02 022517.02 1998 02 037525.88 1998 02 044527.23 1998 02 052528.03 1998 02 061529.42 1998 02 094531.01 1998 02 107533.08 1998 02 114536.50 1998 02 124532.70 1998 02 133537.70 1998 02 172538.73 1998 02 181539.42 1998 02 197542.20 1998 02 204540.22 1998 02 238544.63 1998 02 249542.81 1998 02 259543.51 1998 02 265548.39 1998 02 275550.76 1998 03 020550.99 1998 03 030549.98 1998 03 042549.92 1998 03 056543.63 1998 03 067545.61 1998 03 098553.43 1998 03 107554.55 1998 03 113560.85 1998 03 125560.95 1998 03 136562.45 1998 03 166563.50 1998 03 175566.01 1998 03 187568.35 1998 03 190571.89 1998 03 201574.22 1998 03 230576.16 1998 03 247576.66 1998 03 251575.96 1998 03 261577.78 1998 03 275575.03 1998 03 306574.23 1998 03 319575.96 1998 04 010577.05 1998 04 023583.43 1998 04 038588.71 1998 04 060589.82 1998 04 076580.44 1998 04 083578.52 1998 04 093580.07 1998 04 135580.22 1998 04 143584.49 1998 04 156586.46 1998 04 163582.74 1998 04 173582.59 1998 04 209589.49 1998 04 214590.17 1998 04 225593.13 1998 04 232588.38 1998 04 240581.75 1998 04 276566.55 1998 04 281569.66 1998 04 291571.53 1998 04 303576.64 1998 05 019585.46 1998 05 042589.83 1998 05 053585.27 1998 05 069581.86 1998 05 076576.69 1998 05 080576.71 1998 05 113581.11 1998 05 127580.15 1998 05 137585.93 1998 05 141584.56 1998 05 155581.61 1998 05 189576.86 1998 05 191580.77 1998 05 205581.54 1998 05 216583.26 1998 05 228580.92 1998 05 265573.69 1998 05 273563.48 1998 05 280570.80 1998 05 293572.11 1998 06 013568.27 1998 06 021570.74 1998 06 033566.69 1998 06 048565.34 1998 06 053568.28 1998 06 085582.81 1998 06 096582.02 1998 06 100581.14 1998 06 116573.18 1998 06 127565.83 1998 06 150563.84 1998 06 166562.95 1998 06 173569.15 1998 06 187577.34 1998 06 199573.81 1998 06 220575.14 1998 06 233577.22 1998 06 243583.35 1998 06 257589.20 1998 06 267590.05 1998 06 299591.78 1998 06 307591.79 1998 07 017592.57 1998 07 029597.41 1998 07 065598.52 1998 07 073602.84 1998 07 086603.71 1998 07 094604.91 1998 07 108602.22 1998 07 136606.71 1998 07 149609.26 1998 07 157613.89 1998 07 164611.72 1998 07 174617.95 1998 07 202616.80 1998 07 213608.53 1998 07 228603.79 1998 07 233596.05 1998 07 244590.01 1998 07 275588.67 1998 07 282584.59 1998 07 295585.50 1998 07 304587.03 1998 07 311582.17 1998 08 038579.95 1998 08 048559.30 1998 08 051551.58 1998 08 063560.47 1998 08 078567.19 1998 08 107565.60 1998 08 115550.74 1998 08 127558.12 1998 08 133561.75 1998 08 140553.19 1998 08 173552.00 1998 08 180565.68 1998 08 193570.97 1998 08 206568.04 1998 08 211549.75 1998 08 249562.75 1998 08 255564.34 1998 08 261558.67 1998 08 279538.28 1998 08 282529.20 1998 08 317496.66 1998 09 016487.27 1998 09 029512.73 1998 09 031502.67 1998 09 042495.86 1998 09 088504.44 1998 09 093520.40 1998 09 107501.86 1998 09 110502.52 1998 09 149522.01 1998 09 153528.83 1998 09 162534.25 1998 09 170527.27 1998 09 184526.07 1998 09 218517.02 1998 09 229531.55 1998 09 239535.37 1998 09 246537.40 1998 09 258534.20 1998 09 280541.35 1998 09 293540.25 1998 09 309528.44 1998 10 017509.74 1998 10 023504.71 1998 10 054500.76 1998 10 064504.25 1998 10 072494.41 1998 10 088476.52 1998 10 090491.68 1998 10 123507.64 1998 10 135509.88 1998 10 140509.88 1998 10 152516.70 1998 10 168540.93 1998 10 197545.19 1998 10 204549.92 1998 10 218548.11 1998 10 226550.17 1998 10 239553.58 1998 10 265554.05 1998 10 271551.84 1998 10 280549.77 1998 10 299553.52 1998 10 305563.64 1998 11 022570.63 1998 11 032575.51 1998 11 043577.65 1998 11 056578.10 1998 11 066588.75 1998 11 091584.68 1998 11 106584.25 1998 11 112581.43 1998 11 121580.42 1998 11 139581.47 1998 11 166585.58 1998 11 175587.31 1998 11 186589.94 1998 11 190595.95 1998 11 200600.03 1998 11 235574.46 1998 11 246614.68 1998 11 250613.44 1998 11 274617.25 1998 11 300605.31 1998 12 016598.38 1998 12 022602.99 1998 12 036599.56 1998 12 048599.83 1998 12 070612.84 1998 12 085611.02 1998 12 098612.14 1998 12 108605.20 1998 12 111599.48 1998 12 140591.00 1998 12 152592.96 1998 12 163600.16 1998 12 176603.36 1998 12 188612.24 1998 12 214617.12 1998 12 225619.88 1998 12 237625.38 1998 12 245635.96 1998 12 281635.05 1998 12 297634.86 1998 12 302641.23 1998 12 318639.80 1999 01 04 6637.25 1999 01 05 9641.67 1999 01 06 8649.75 1999 01 07 6656.47 1999 01 08 6659.04 1999 01 11 5655.55 1999 01 12 7648.05 1999 01 13 9631.26 1999 01 14 2632.91 1999 01 15 1633.91 1999 01 19 8645.71 1999 01 20 1653.87 1999 01 21 7642.81 1999 01 22 7635.76 1999 01 25 1636.43 1999 01 26 2643.60 1999 01 27 5647.51 1999 01 28 6647.67 1999 01 29 1654.01 1999 02 01 1661.87 1999 02 02 4649.90 1999 02 03 1653.60 1999 02 04 6650.11 1999 02 05 9641.56 1999 02 08 7640.87 1999 02 09 6632.42 1999 02 10 9630.32 1999 02 11 0635.46 1999 02 12 3637.05 1999 02 16 0639.16 1999 02 17 0634.27 1999 02 18 3634.20 1999 02 19 2640.50 1999 02 22 2644.12 1999 02 23 7656.63 1999 02 24 6651.32 1999 02 25 1637.26 1999 02 26 3637.96 1999 03 01 6636.06 1999 03 02 7636.59 1999 03 03 3633.15 1999 03 04 3638.82 1999 03 05 6648.14 1999 03 08 7660.76 1999 03 09 0662.14 1999 03 10 7662.31 1999 03 11 5667.92 1999 03 12 3668.96 1999 03 15 7669.79 1999 03 16 9675.36 1999 03 17 7670.43 1999 03 18 6671.36 1999 03 19 5672.63 1999 03 22 5670.11 1999 03 23 7651.68 1999 03 24 4651.18 1999 03 25 7657.63 1999 03 26 7662.22 1999 03 29 3664.70 1999 03 30 7671.37 1999 03 31 3667.10 1999 04 01 5665.37 1999 04 05 6670.89 1999 04 06 2679.19 1999 04 07 1679.75 1999 04 08 5684.16 1999 04 09 3691.19 1999 04 12 9689.95 1999 04 13 5696.38 1999 04 14 4689.19 1999 04 15 6679.18 1999 04 16 3680.82 1999 04 19 5667.45 1999 04 20 6669.44 1999 04 21 9677.12 1999 04 22 1694.77 1999 04 23 8700.41 1999 04 26 2703.55 1999 04 27 5705.25 1999 04 28 6701.08 1999 04 29 9695.71 1999 04 30 7685.18 1999 05 03 0692.78 1999 05 04 7693.30 1999 05 05 6686.47 1999 05 06 8688.85 1999 05 07 1693.32 1999 05 10 9695.12 1999 05 11 0698.24 1999 05 12 9695.20 1999 05 13 5711.09 1999 05 14 0695.06 1999 05 17 3688.81 1999 05 18 8690.23 1999 05 19 5692.57 1999 05 20 2698.38 1999 05 21 8692.09 1999 05 24 7679.86 1999 05 25 4669.81 1999 05 26 0666.48 1999 05 27 1666.98 1999 05 28 1669.12 1999 06 01 1668.81 1999 06 02 1666.34 1999 06 03 3674.84 1999 06 04 0677.43 1999 06 07 5691.15 1999 06 08 7684.46 1999 06 09 0684.99 1999 06 10 6673.99 1999 06 11 4671.17 1999 06 14 9672.60 1999 06 15 8673.35 1999 06 16 9677.36 1999 06 17 6688.37 1999 06 18 6693.98 1999 06 21 8696.00 1999 06 22 6695.06 1999 06 23 1689.43 1999 06 24 1681.54 1999 06 25 2683.20 1999 06 28 2684.45 1999 06 29 4691.27 1999 06 30 0697.17 1999 07 01 2707.92 1999 07 02 2717.51 1999 07 06 1721.45 1999 07 07 0719.48 1999 07 08 0720.53 1999 07 09 8724.43 1999 07 12 8724.64 1999 07 13 0720.28 1999 07 14 8720.60 1999 07 15 1726.49 1999 07 16 5731.02 1999 07 19 1729.54 1999 07 20 3714.23 1999 07 21 3713.02 1999 07 22 2704.10 1999 07 23 7702.34 1999 07 26 7699.69 1999 07 27 4700.10 1999 07 28 7704.13 1999 07 29 9692.39 1999 07 30 9690.34 1999 08 02 4688.44 1999 08 03 5682.13 1999 08 04 5676.11 1999 08 05 3666.53 1999 08 06 3670.49 1999 08 09 1670.75 1999 08 10 8655.48 1999 08 11 9662.91 1999 08 12 4672.10 1999 08 13 0672.15 1999 08 16 9684.13 1999 08 17 3688.15 1999 08 18 3690.14 1999 08 19 7681.31 1999 08 20 3685.19 1999 08 23 1691.97 1999 08 24 8700.57 1999 08 25 4702.89 1999 08 26 1704.76 1999 08 27 8697.28 1999 08 30 6684.50 1999 08 31 1676.58 1999 09 01 9683.27 1999 09 02 2675.59 1999 09 03 7683.04 1999 09 07 0699.35 1999 09 08 2692.98 1999 09 09 2690.73 1999 09 10 1697.46 1999 09 13 6695.12 1999 09 14 2689.13 1999 09 15 8682.95 1999 09 16 4673.52 1999 09 17 4682.63 1999 09 20 6688.91 1999 09 21 1674.56 1999 09 22 4672.06 1999 09 23 5661.47 1999 09 24 6654.75 1999 09 27 7661.71 1999 09 28 7650.53 1999 09 29 9657.30 1999 09 30 0657.38 1999 10 01 6655.12 1999 10 04 5663.48 1999 10 05 5666.09 1999 10 06 8673.59 1999 10 07 0680.75 1999 10 08 7678.86 1999 10 11 9689.82 1999 10 12 6678.85 1999 10 13 1664.43 1999 10 14 4656.84 1999 10 15 1645.61 1999 10 18 2639.16 1999 10 19 4649.15 1999 10 20 0653.74 1999 10 21 6655.25 1999 10 22 4664.23 1999 10 25 4665.78 1999 10 26 2664.14 1999 10 27 5663.62 1999 10 28 5671.76 1999 10 29 1695.45 1999 11 01 6703.09 1999 11 02 4699.78 1999 11 03 2700.27 1999 11 04 2704.16 1999 11 05 4708.99 1999 11 08 6712.11 1999 11 09 4709.68 1999 11 10 2708.65 1999 11 11 8714.37 1999 11 12 2712.18 1999 11 15 5725.24 1999 11 16 2726.27 1999 11 17 3734.90 1999 11 18 0734.93 1999 11 19 2739.10 1999 11 22 0736.60 1999 11 23 3731.12 1999 11 24 4729.58 1999 11 26 6738.48 1999 11 29 9732.53 1999 11 30 6723.50 1999 12 01 1723.88 1999 12 02 8729.04 1999 12 03 6736.11 1999 12 06 3741.49 1999 12 07 0738.38 1999 12 08 7736.34 1999 12 09 4730.31 1999 12 10 2737.09 1999 12 13 7738.99 1999 12 14 7732.21 1999 12 15 5728.67 1999 12 16 2734.55 1999 12 17 0740.29 1999 12 20 5737.61 1999 12 21 9739.82 1999 12 22 6747.52 1999 12 23 8751.73 1999 12 27 7757.71 1999 12 28 0758.06 1999 12 29 9761.42 1999 12 30 5764.57 1999 12 31 6764.61 2000 01 032751.99 2000 01 042730.82 2000 01 055719.58 2000 01 063727.93 2000 01 079731.91 2000 01 107753.14 2000 01 115751.02 2000 01 125747.34 2000 01 133750.26 2000 01 140761.07 2000 01 183763.14 2000 01 194761.79 2000 01 204758.16 2000 01 214759.80 2000 01 248737.99 2000 01 252733.40 2000 01 264740.58 2000 01 274725.33 2000 01 286717.35 2000 01 314712.74 2000 02 015730.99 2000 02 020742.07 2000 02 034739.93 2000 02 046742.85 2000 02 072747.78 2000 02 087753.76 2000 02 093747.03 2000 02 104744.36 2000 02 117730.84 2000 02 149731.34 2000 02 159728.86 2000 02 166734.79 2000 02 177732.80 2000 02 187715.26 2000 02 224708.33 2000 02 238715.82 2000 02 241711.78 2000 02 259712.90 2000 02 282709.81 2000 02 293721.72 2000 03 012733.04 2000 03 029734.35 2000 03 030740.66 2000 03 066745.01 2000 03 074726.48 2000 03 085722.94 2000 03 091729.94 2000 03 101748.28 2000 03 134732.52 2000 03 144727.08 2000 03 155724.89 2000 03 164741.25 2000 03 177775.04 2000 03 200771.26 2000 03 211767.32 2000 03 229792.47 2000 03 231795.53 2000 03 240807.19 2000 03 276808.68 2000 03 281802.08 2000 03 299794.61 2000 03 307781.40 2000 03 310786.53 2000 04 035790.30 2000 04 048746.12 2000 04 051780.27 2000 04 060788.26 2000 04 074796.67 2000 04 104795.90 2000 04 118785.49 2000 04 123774.48 2000 04 133760.36 2000 04 149706.27 2000 04 177709.66 2000 04 186738.26 2000 04 192752.84 2000 04 201750.69 2000 04 243741.77 2000 04 255754.56 2000 04 267770.06 2000 04 276757.67 2000 04 286768.95 2000 05 018771.58 2000 05 023765.42 2000 05 037740.54 2000 05 043745.71 2000 05 052746.21 2000 05 085752.29 2000 05 099742.63 2000 05 100727.39 2000 05 119731.09 2000 05 126744.84 2000 05 152748.14 2000 05 163767.53 2000 05 178762.83 2000 05 188758.94 2000 05 196739.27 2000 05 220721.51 2000 05 235724.68 2000 05 248716.91 2000 05 252724.82 2000 05 264722.85 2000 05 306727.09 2000 05 318748.31 2000 06 015750.98 2000 06 021767.56 2000 06 055777.77 2000 06 060772.07 2000 06 073771.43 2000 06 080772.90 2000 06 091772.96 2000 06 121767.08 2000 06 139764.09 2000 06 145777.68 2000 06 158774.99 2000 06 169774.02 2000 06 190773.15 2000 06 207781.51 2000 06 215780.37 2000 06 227769.94 2000 06 235763.62 2000 06 263765.32 2000 06 276767.76 2000 06 286767.76 2000 06 291760.93 2000 06 308761.91 2000 07 030767.84 2000 07 055762.44 2000 07 061760.17 2000 07 078770.86 2000 07 105780.19 2000 07 118778.53 2000 07 123782.80 2000 07 136790.45 2000 07 140793.24 2000 07 170799.53 2000 07 189791.19 2000 07 193783.50 2000 07 209784.55 2000 07 216784.65 2000 07 244775.26 2000 07 254775.28 2000 07 265768.38 2000 07 277763.57 2000 07 286745.19 2000 07 316746.86 2000 08 018753.99 2000 08 029755.62 2000 08 034749.43 2000 08 042767.17 2000 08 077771.97 2000 08 086778.64 2000 08 090777.42 2000 08 102771.45 2000 08 111766.90 2000 08 147776.51 2000 08 152784.20 2000 08 169781.42 2000 08 176783.34 2000 08 189788.94 2000 08 215790.36 2000 08 220794.30 2000 08 232789.77 2000 08 240797.92 2000 08 251799.74 2000 08 285801.39 2000 08 293801.17 2000 08 300800.49 2000 08 314802.30 2000 09 010810.15 2000 09 053804.28 2000 09 068796.18 2000 09 070796.27 2000 09 086795.73 2000 09 117791.57 2000 09 125789.89 2000 09 137786.73 2000 09 144790.76 2000 09 153780.86 2000 09 180769.94 2000 09 193771.35 2000 09 209766.07 2000 09 218769.59 2000 09 226758.99 2000 09 257771.35 2000 09 262765.06 2000 09 278762.36 2000 09 288765.38 2000 09 292772.58 2000 10 028766.66 2000 10 034761.35 2000 10 042755.62 2000 10 058764.77 2000 10 062744.90 2000 10 090740.87 2000 10 102736.18 2000 10 113717.67 2000 10 120705.92 2000 10 134705.11 2000 10 161729.18 2000 10 179716.38 2000 10 186695.19 2000 10 190715.59 2000 10 202738.85 2000 10 238742.39 2000 10 245741.69 2000 10 255727.23 2000 10 269711.79 2000 10 273727.27 2000 10 302734.15 2000 10 314743.87 2000 11 010753.24 2000 11 024758.99 2000 11 036761.01 2000 11 066765.23 2000 11 077761.32 2000 11 084751.87 2000 11 099729.18 2000 11 108727.48 2000 11 136704.72 2000 11 147717.67 2000 11 154732.40 2000 11 162729.00 2000 11 177719.83 2000 11 202709.69 2000 11 216705.01 2000 11 221696.88 2000 11 241697.66 2000 11 275710.56 2000 11 280703.53 2000 11 291699.50 2000 11 305681.83 2000 12 017689.56 2000 12 044690.33 2000 12 053698.06 2000 12 067712.65 2000 12 073709.20 2000 12 080712.07 2000 12 118727.31 2000 12 120730.35 2000 12 136722.90 2000 12 147711.66 2000 12 157692.57 2000 12 185697.34 2000 12 193692.07 2000 12 204666.78 2000 12 219662.22 2000 12 222672.50 2000 12 265688.60 2000 12 276693.41 2000 12 287702.87 2000 12 297698.44 2001 01 02 2673.13 2001 01 03 7670.89 2001 01 04 9701.34 2001 01 05 5682.02 2001 01 08 8670.76 2001 01 09 9681.41 2001 01 10 0677.72 2001 01 11 4691.88 2001 01 12 2694.65 2001 01 16 5695.54 2001 01 17 3702.67 2001 01 18 5703.03 2001 01 19 8707.35 2001 01 22 1705.59 2001 01 23 5708.33 2001 01 24 9718.57 2001 01 25 2716.50 2001 01 26 2709.49 2001 01 29 3714.31 2001 01 30 1718.19 2001 01 31 5721.56 2001 02 01 2718.81 2001 02 02 4712.06 2001 02 05 2709.35 2001 02 06 6712.85 2001 02 07 2703.37 2001 02 08 6702.74 2001 02 09 4691.11 2001 02 12 8692.53 2001 02 13 9694.40 2001 02 14 7687.53 2001 02 15 8694.41 2001 02 16 4684.09 2001 02 20 6675.24 2001 02 21 3661.91 2001 02 22 9648.08 2001 02 23 5641.73 2001 02 26 5656.45 2001 02 27 1661.24 2001 02 28 8648.94 2001 03 01 1640.30 2001 03 02 6643.90 2001 03 05 7651.83 2001 03 06 3655.84 2001 03 07 2662.23 2001 03 08 1662.89 2001 03 09 1647.22 2001 03 12 5619.80 2001 03 13 0617.77 2001 03 14 0610.18 2001 03 15 0615.67 2001 03 16 3604.90 2001 03 19 1603.51 2001 03 20 2601.40 2001 03 21 8588.77 2001 03 22 0568.77 2001 03 23 7588.01 2001 03 26 0599.86 2001 03 27 5605.47 2001 03 28 5604.33 2001 03 29 6597.88 2001 03 30 1601.66 2001 04 02 1597.43 2001 04 03 8576.91 2001 04 04 7572.48 2001 04 05 1577.85 2001 04 06 2587.10 2001 04 09 1590.65 2001 04 10 6596.49 2001 04 11 8609.90 2001 04 12 5608.74 2001 04 16 1613.94 2001 04 17 7614.36 2001 04 18 1626.80 2001 04 19 3648.98 2001 04 20 0649.97 2001 04 23 1640.52 2001 04 24 8635.66 2001 04 25 3634.75 2001 04 26 2646.55 2001 04 27 3649.37 2001 04 30 4655.97 2001 05 01 7655.49 2001 05 02 0663.93 2001 05 03 7654.62 2001 05 04 2649.83 2001 05 07 4664.53 2001 05 08 5661.28 2001 05 09 5658.25 2001 05 10 7661.25 2001 05 11 5654.07 2001 05 14 7653.57 2001 05 15 0656.25 2001 05 16 9654.78 2001 05 17 4676.38 2001 05 18 3676.20 2001 05 21 9679.73 2001 05 22 1690.54 2001 05 23 5680.64 2001 05 24 3676.50 2001 05 25 2674.64 2001 05 29 3667.82 2001 05 30 8656.83 2001 05 31 9657.82 2001 06 01 7657.87 2001 06 04 0663.16 2001 06 05 8668.77 2001 06 06 9670.84 2001 06 07 7668.71 2001 06 08 7665.88 2001 06 11 5659.57 2001 06 12 9651.87 2001 06 13 8655.22 2001 06 14 4642.65 2001 06 15 1634.25 2001 06 18 3637.20 2001 06 19 2636.45 2001 06 20 6637.55 2001 06 21 4643.49 2001 06 22 4643.91 2001 06 25 4639.75 2001 06 26 4635.21 2001 06 27 3636.64 2001 06 28 1638.78 2001 06 29 9644.71 2001 07 02 6646.49 2001 07 03 9649.02 2001 07 05 0643.27 2001 07 06 5627.12 2001 07 09 7627.92 2001 07 10 1622.06 2001 07 11 7615.47 2001 07 12 3621.65 2001 07 13 6634.11 2001 07 16 1631.73 2001 07 17 1629.60 2001 07 18 6631.22 2001 07 19 4634.26 2001 07 20 2634.96 2001 07 23 2626.59 2001 07 24 8613.17 2001 07 25 3615.94 2001 07 26 1621.70 2001 07 27 1629.36 2001 07 30 9631.70 2001 07 31 9633.88 2001 08 01 3637.43 2001 08 02 4639.93 2001 08 03 9635.22 2001 08 06 0631.09 2001 08 07 2629.87 2001 08 08 5622.09 2001 08 09 0618.19 2001 08 10 9615.88 2001 08 13 0624.13 2001 08 14 1624.12 2001 08 15 6620.30 2001 08 16 7613.68 2001 08 17 9608.72 2001 08 20 7610.95 2001 08 21 1608.73 2001 08 22 8606.74 2001 08 23 8611.24 2001 08 24 6611.87 2001 08 27 9619.85 2001 08 28 9611.27 2001 08 29 0604.13 2001 08 30 2592.78 2001 08 31 1593.65 2001 09 04 1595.59 2001 09 05 3587.85 2001 09 06 1582.80 2001 09 07 8570.41<