Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults
 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series  |  Last Browse
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format / CSV

 Series Title: Russell 1000: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
   Advanced Menu:   Save Series to Personal Workspace  |   CSV file  |  EViews file
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 12 10 45231.009995
 1992 12 11 99231.279999
 1992 12 14 0231·070007
 1992 12 15 64230.460007
 1992 12 16 30229·850006
 1992 12 17 39230.160004
 1992 12 18 35232·220001
 1992 12 21 91234·320007
 1992 12 22 62233·869995
 1992 12 23 59234.360001
 1992 12 24 52234·339996
 1992 12 28 99233.539993
 1992 12 29 92234.059998
 1992 12 30 40233·860001
 1992 12 31 64233·589996
 1993 01 04  30232·830002
 1993 01 05  96232·119995
 1993 01 06  89231.619995
 1993 01 07  9230·360001
 1993 01 08  55228·740005
 1993 01 11  73229·889999
 1993 01 12  38229.649994
 1993 01 13  50230·479996
 1993 01 14  67232.199997
 1993 01 15  50233·750000
 1993 01 18  43233·990005
 1993 01 19  75233.500000
 1993 01 20  86232.940002
 1993 01 21  76232.529999
 1993 01 22  86234.070007
 1993 01 25  96234.389999
 1993 01 26  55235·880005
 1993 01 27  27234.300003
 1993 01 28  73234·399994
 1993 01 29  52234·320007
 1993 02 01  44235·250000
 1993 02 02  3236·470001
 1993 02 03  37237·410004
 1993 02 04  5239.770004
 1993 02 05  46239·580002
 1993 02 08  30239·830002
 1993 02 09  34238.070007
 1993 02 10  44238.110001
 1993 02 11  82239·009995
 1993 02 12  58238.130005
 1993 02 16  45231.850006
 1993 02 17  81230·309998
 1993 02 18  95228.830002
 1993 02 19  63230.539993
 1993 02 22  77231·070007
 1993 02 23  53230·600006
 1993 02 24  55231.820007
 1993 02 25  45234.850006
 1993 02 26  62235·490005
 1993 03 01  25235·910004
 1993 03 02  55235·759995
 1993 03 03  28239·039993
 1993 03 04  57238.630005
 1993 03 05  84238.149994
 1993 03 08  14238.380005
 1993 03 09  65242·080002
 1993 03 10  42241.940002
 1993 03 11  42242.500000
 1993 03 12  77239·259995
 1993 03 15  29240·729996
 1993 03 16  25241·240005
 1993 03 17  38239.470001
 1993 03 18  13239.669998
 1993 03 19  22240.300003
 1993 03 22  38238·259995
 1993 03 23  34239.380005
 1993 03 24  16238·100006
 1993 03 25  69239.050003
 1993 03 26  36239.389999
 1993 03 29  19239.440002
 1993 03 30  5240.440002
 1993 03 31  20241.639999
 1993 04 01  2240·619995
 1993 04 02  5235.740005
 1993 04 05  25235.500000
 1993 04 06  51235·039993
 1993 04 07  42235·520004
 1993 04 08  30235·300003
 1993 04 12  44236·080002
 1993 04 13  62239.399994
 1993 04 14  89239.830002
 1993 04 15  58238·770004
 1993 04 16  56239·369995
 1993 04 19  78238·380005
 1993 04 20  97236.119995
 1993 04 21  75236·770004
 1993 04 22  82235.000000
 1993 04 23  50233·440002
 1993 04 26  50230·839996
 1993 04 27  95231.169998
 1993 04 28  64233.210007
 1993 04 29  53232.649994
 1993 04 30  54234·279999
 1993 05 03  56234.330002
 1993 05 04  72236.509995
 1993 05 05  87237.360001
 1993 05 06  40236.990005
 1993 05 07  21236.339996
 1993 05 10  0236.669998
 1993 05 11  79236·490005
 1993 05 12  65237.130005
 1993 05 13  77234·889999
 1993 05 14  68234·320007
 1993 05 17  78233.970001
 1993 05 18  11234.139999
 1993 05 19  38233·589996
 1993 05 20  19239·000000
 1993 05 21  60238.029999
 1993 05 24  85238·050003
 1993 05 25  41239·199997
 1993 05 26  23239.860001
 1993 05 27  24241.270004
 1993 05 28  17239·389999
 1993 06 01  49240.800003
 1993 06 02  73241.990005
 1993 06 03  98241.270004
 1993 06 04  65240·009995
 1993 06 07  50238·809998
 1993 06 08  89237.130005
 1993 06 09  30237·220001
 1993 06 10  10237.050003
 1993 06 11  57237·630005
 1993 06 14  15238.699997
 1993 06 15  97238.399994
 1993 06 16  60237·350006
 1993 06 17  8238.869995
 1993 06 18  20237·229996
 1993 06 21  98237·229996
 1993 06 22  44237.960007
 1993 06 23  66237.190002
 1993 06 24  99236·880005
 1993 06 25  59238·929993
 1993 06 28  22239.619995
 1993 06 29  19241·259995
 1993 06 30  70241·660004
 1993 07 01  31240.910004
 1993 07 02  72239·259995
 1993 07 06  79237.589996
 1993 07 07  77237.479996
 1993 07 08  89238.100006
 1993 07 09  4240·169998
 1993 07 12  84240.669998
 1993 07 13  91241·000000
 1993 07 14  33240.990005
 1993 07 15  47240·639999
 1993 07 16  98239.669998
 1993 07 19  4239·039993
 1993 07 20  89238·509995
 1993 07 21  60239·460007
 1993 07 22  8238·309998
 1993 07 23  36238·639999
 1993 07 26  6239·929993
 1993 07 27  22240·000000
 1993 07 28  27239·949997
 1993 07 29  31240.320007
 1993 07 30  61240·210007
 1993 08 02  42241·149994
 1993 08 03  94240.759995
 1993 08 04  58240.949997
 1993 08 05  54240·660004
 1993 08 06  51241.080002
 1993 08 09  70241·369995
 1993 08 10  12241·839996
 1993 08 11  11242·100006
 1993 08 12  5241.000000
 1993 08 13  43241.660004
 1993 08 16  11242·149994
 1993 08 17  80243.240005
 1993 08 18  86244·059998
 1993 08 19  28244·990005
 1993 08 20  0244·610001
 1993 08 23  39244·509995
 1993 08 24  0244·899994
 1993 08 25  61247·009995
 1993 08 26  48246·619995
 1993 08 27  87246.910004
 1993 08 30  80247.449997
 1993 08 31  6248.020004
 1993 09 01  49248·449997
 1993 09 02  50248.389999
 1993 09 03  81247·779999
 1993 09 07  50246·600006
 1993 09 08  22244.009995
 1993 09 09  78244·820007
 1993 09 10  87246.160004
 1993 09 13  6248.279999
 1993 09 14  11246·369995
 1993 09 15  47245·570007
 1993 09 16  2247.089996
 1993 09 17  12246·139999
 1993 09 20  86245·259995
 1993 09 21  56242·470001
 1993 09 22  59244·009995
 1993 09 23  31245.929993
 1993 09 24  40246.600006
 1993 09 27  32246.979996
 1993 09 28  15248·699997
 1993 09 29  51248·289993
 1993 09 30  92247·649994
 1993 10 01  25247·679993
 1993 10 04  51248·380005
 1993 10 05  85247.830002
 1993 10 06  88248.130005
 1993 10 07  10247.369995
 1993 10 08  73246.039993
 1993 10 11  71248.029999
 1993 10 12  95248.240005
 1993 10 13  87248·619995
 1993 10 14  14249.059998
 1993 10 15  71251.630005
 1993 10 18  9251·710007
 1993 10 19  82249·520004
 1993 10 20  30249·139999
 1993 10 21  74249.050003
 1993 10 22  48248.820007
 1993 10 25  46247·880005
 1993 10 26  3247.919998
 1993 10 27  92248.410004
 1993 10 28  56249·169998
 1993 10 29  53250·500000
 1993 11 01  38250.740005
 1993 11 02  63250.119995
 1993 11 03  2247.089996
 1993 11 04  4244.479996
 1993 11 05  69242.809998
 1993 11 08  51245·529999
 1993 11 09  82246·300003
 1993 11 10  25246·149994
 1993 11 11  52247·789993
 1993 11 12  42247.899994
 1993 11 15  13247·899994
 1993 11 16  65247.610001
 1993 11 17  68247.320007
 1993 11 18  51246·509995
 1993 11 19  40245·649994
 1993 11 22  1243·619995
 1993 11 23  23244.229996
 1993 11 24  14245.759995
 1993 11 26  32246.779999
 1993 11 29  33246.929993
 1993 11 30  50246.199997
 1993 12 01  95246.699997
 1993 12 02  83247.039993
 1993 12 03  85247·830002
 1993 12 06  5248·669998
 1993 12 07  82249.259995
 1993 12 08  13249.220001
 1993 12 09  9248·369995
 1993 12 10  70247.679993
 1993 12 13  87247·610001
 1993 12 14  65247·470001
 1993 12 15  80247·089996
 1993 12 16  52247·089996
 1993 12 17  48247.800003
 1993 12 20  9249·160004
 1993 12 21  98248·350006
 1993 12 22  82248.850006
 1993 12 23  29249.899994
 1993 12 27  38250·169998
 1993 12 28  88251.309998
 1993 12 29  16251.850006
 1993 12 30  17251·089996
 1993 12 31  73250.710007
 1994 01 03 2249·330002
 1994 01 04 36249.339996
 1994 01 05 25249·770004
 1994 01 06 56250·250000
 1994 01 07 13250.300003
 1994 01 10 50251·610001
 1994 01 11 91253·440002
 1994 01 12 58252·880005
 1994 01 13 24252.919998
 1994 01 14 88253·259995
 1994 01 17 77253.449997
 1994 01 18 72253·679993
 1994 01 19 59252·869995
 1994 01 20 8253.460007
 1994 01 21 73253.710007
 1994 01 24 17252.529999
 1994 01 25 68251·759995
 1994 01 26 90252·059998
 1994 01 27 90253.339996
 1994 01 28 38255·570007
 1994 01 31 27256·619995
 1994 02 01 42256·910004
 1994 02 02 66257.100006
 1994 02 03 4256.660004
 1994 02 04 37251.500000
 1994 02 07 96250·570007
 1994 02 08 65251·630005
 1994 02 09 9252·479996
 1994 02 10 22251·639999
 1994 02 11 7250·550003
 1994 02 14 74251·660004
 1994 02 15 72252·190002
 1994 02 16 33252.960007
 1994 02 17 57251·360001
 1994 02 18 7249.960007
 1994 02 22 37250.600006
 1994 02 23 46251.580002
 1994 02 24 54248.889999
 1994 02 25 0248.889999
 1994 02 28 73249·850006
 1994 03 01 61248.039993
 1994 03 02 28245·660004
 1994 03 03 18248.039993
 1994 03 04 75248.009995
 1994 03 07 3249.300003
 1994 03 08 37249.559998
 1994 03 09 47248·729996
 1994 03 10 61248·139999
 1994 03 11 23248.259995
 1994 03 14 62250·179993
 1994 03 15 1250.449997
 1994 03 16 76250·330002
 1994 03 17 96251.960007
 1994 03 18 10251·800003
 1994 03 21 17251·300003
 1994 03 22 89251·470001
 1994 03 23 22251·820007
 1994 03 24 12248·500000
 1994 03 25 59247.610001
 1994 03 28 94245.000000
 1994 03 29 27242·839996
 1994 03 30 25239.210007
 1994 03 31 15234.380005
 1994 04 04 11234.100006
 1994 04 05 61235·500000
 1994 04 06 30239·259995
 1994 04 07 97239·929993
 1994 04 08 82239·380005
 1994 04 11 0240·070007
 1994 04 12 35239·820007
 1994 04 13 43237·389999
 1994 04 14 78237·610001
 1994 04 15 44238.919998
 1994 04 18 71236.809998
 1994 04 19 16235·339996
 1994 04 20 92235.479996
 1994 04 21 18236.699997
 1994 04 22 94239·639999
 1994 04 25 4239·910004
 1994 04 26 45241.449997
 1994 04 28 73240·039993
 1994 04 29 86239.970001
 1994 05 02 20240·919998
 1994 05 03 79241·830002
 1994 05 04 84241.589996
 1994 05 05 54242·020004
 1994 05 06 2238.960007
 1994 05 09 64236.660004
 1994 05 10 52236·850006
 1994 05 11 30235·729996
 1994 05 12 12236.089996
 1994 05 13 94235·869995
 1994 05 16 2236.970001
 1994 05 17 70236.699997
 1994 05 18 39239·589996
 1994 05 19 89242.059998
 1994 05 20 84242.839996
 1994 05 23 55241·529999
 1994 05 24 95242.240005
 1994 05 25 92242.059998
 1994 05 26 74243·820007
 1994 05 27 93243.279999
 1994 05 31 19243·589996
 1994 06 01 72243.089996
 1994 06 02 72244.869995
 1994 06 03 15244·449997
 1994 06 06 73246.050003
 1994 06 07 24245·389999
 1994 06 08 4243·940002
 1994 06 09 77243.949997
 1994 06 10 45244·630005
 1994 06 13 68244·729996
 1994 06 14 19245·610001
 1994 06 15 62246.000000
 1994 06 16 48245.809998
 1994 06 17 46245.009995
 1994 06 20 94242.630005
 1994 06 21 76239·740005
 1994 06 22 19240.699997
 1994 06 23 28239.529999
 1994 06 24 29235·990005
 1994 06 27 50234.639999
 1994 06 28 23236.399994
 1994 06 29 8237·860001
 1994 06 30 48236.809998
 1994 07 01 41236·880005
 1994 07 05 46237·630005
 1994 07 06 6237·039993
 1994 07 07 3238·080002
 1994 07 08 32238·300003
 1994 07 11 2237.710007
 1994 07 12 66237.490005
 1994 07 13 69239·039993
 1994 07 14 28239.940002
 1994 07 15 28241·649994
 1994 07 18 56242.190002
 1994 07 19 46242·389999
 1994 07 20 61240.550003
 1994 07 21 88240·630005
 1994 07 22 71241·380005
 1994 07 25 60241·639999
 1994 07 26 87241·649994
 1994 07 27 68240·759995
 1994 07 28 30241·259995
 1994 07 29 61242.199997
 1994 08 01 90242.270004
 1994 08 02 83245·440002
 1994 08 03 77245.360001
 1994 08 04 24244.690002
 1994 08 05 74243.389999
 1994 08 08 70243.889999
 1994 08 09 81243·970001
 1994 08 10 51244·559998
 1994 08 11 72244·289993
 1994 08 12 92245.199997
 1994 08 15 37246.339996
 1994 08 16 65245.850006
 1994 08 17 40248·179993
 1994 08 18 36247·130005
 1994 08 19 63246·820007
 1994 08 22 18246.740005
 1994 08 23 60247·270004
 1994 08 24 17248·490005
 1994 08 25 4250.039993
 1994 08 26 85250·270004
 1994 08 29 39253·130005
 1994 08 30 70252.990005
 1994 08 31 29253.570007
 1994 09 01 66252.070007
 1994 09 02 8251·479996
 1994 09 06 61250·860001
 1994 09 07 32251·119995
 1994 09 08 87251.520004
 1994 09 09 25249·360001
 1994 09 12 75248.919998
 1994 09 13 32248.970001
 1994 09 14 99249.289993
 1994 09 15 69250.320007
 1994 09 16 27251.160004
 1994 09 19 73251.580002
 1994 09 20 76247.820007
 1994 09 21 49245·179993
 1994 09 22 54246.259995
 1994 09 23 24245.289993
 1994 09 26 18245.169998
 1994 09 27 96245.690002
 1994 09 28 19246·649994
 1994 09 29 80246·649994
 1994 09 30 52246.929993
 1994 10 03 66246·330002
 1994 10 04 10242.880005
 1994 10 05 60240.240005
 1994 10 06 28241·639999
 1994 10 07 41241.740005
 1994 10 10 40243·289993
 1994 10 11 7245·259995
 1994 10 12 21248·229996
 1994 10 13 28248.580002
 1994 10 14 46248·740005
 1994 10 17 92249.580002
 1994 10 18 32248·820007
 1994 10 19 58248.630005
 1994 10 20 92248.199997
 1994 10 21 7247.360001
 1994 10 24 85245·830002
 1994 10 25 89244.539993
 1994 10 26 65245.949997
 1994 10 27 73246·699997
 1994 10 28 32248.360001
 1994 10 31 1251.610001
 1994 11 01 79249·320007
 1994 11 02 33248.710007
 1994 11 03 47248·899994
 1994 11 04 1246.970001
 1994 11 07 71246·419998
 1994 11 08 57247.059998
 1994 11 09 32247·520004
 1994 11 10 22247·369995
 1994 11 11 4246·190002
 1994 11 14 38246.600006
 1994 11 15 11247·179993
 1994 11 16 18247·720001
 1994 11 17 67246·119995
 1994 11 18 96245.410004
 1994 11 21 34243.789993
 1994 11 22 74239·619995
 1994 11 23 71236.729996
 1994 11 25 75239.610001
 1994 11 28 78240.460007
 1994 11 29 94241·000000
 1994 11 30 55241·729996
 1994 12 01 44238.869995
 1994 12 02 43238·839996
 1994 12 05 10240.960007
 1994 12 06 81240.020004
 1994 12 07 97239.559998
 1994 12 08 54236.470001
 1994 12 09 80235.440002
 1994 12 12 39236.740005
 1994 12 13 54238.589996
 1994 12 14 61239·130005
 1994 12 15 84241·720001
 1994 12 16 39242.309998
 1994 12 19 58242·669998
 1994 12 20 40242·619995
 1994 12 21 30243·050003
 1994 12 22 22244.240005
 1994 12 23 79244·320007
 1994 12 27 91244.690002
 1994 12 28 49244.220001
 1994 12 29 48244.940002
 1994 12 30 10244·639999
 1995 01 03  39243·539993
 1995 01 04  98243.750000
 1995 01 05  7244·919998
 1995 01 06  71244·770004
 1995 01 09  36245.139999
 1995 01 10  58245.630005
 1995 01 11  10244.539993
 1995 01 12  7245·460007
 1995 01 13  56245·979996
 1995 01 16  36248.250000
 1995 01 17  97249·740005
 1995 01 18  86249.669998
 1995 01 19  0248·820007
 1995 01 20  64247.309998
 1995 01 23  29245·869995
 1995 01 24  1247.970001
 1995 01 25  93247·600006
 1995 01 26  98248.669998
 1995 01 27  95249·350006
 1995 01 30  74248.990005
 1995 01 31  85249·289993
 1995 02 01  20250.199997
 1995 02 02  8250·539993
 1995 02 03  47251.990005
 1995 02 06  53255·229996
 1995 02 07  36256·100006
 1995 02 08  5256.420013
 1995 02 09  90256·220001
 1995 02 10  96256.089996
 1995 02 13  79256·850006
 1995 02 14  50256.619995
 1995 02 15  97257.100006
 1995 02 16  39257.660004
 1995 02 17  5256.959991
 1995 02 21  30256.910004
 1995 02 22  86257.019989
 1995 02 23  34258.329987
 1995 02 24  95258.880005
 1995 02 27  58257.619995
 1995 02 28  3257·859985
 1995 03 01  55258.700012
 1995 03 02  56257.649994
 1995 03 03  72257·640015
 1995 03 06  17256.769989
 1995 03 07  3255·639999
 1995 03 08  20256·410004
 1995 03 09  35256·739990
 1995 03 10  20257.299988
 1995 03 13  3260.470001
 1995 03 14  43260.850006
 1995 03 15  35261.190002
 1995 03 16  34261·799988
 1995 03 17  6263·109985
 1995 03 20  7263·190002
 1995 03 21  85262.679993
 1995 03 22  1262.450012
 1995 03 23  87262·720001
 1995 03 24  19263.529999
 1995 03 27  22266.220001
 1995 03 28  91266·850006
 1995 03 29  46266·380005
 1995 03 30  11266.260010
 1995 03 31  10264·130005
 1995 04 03  98265·799988
 1995 04 04  9266·579987
 1995 04 05  38267·209991
 1995 04 06  36268·130005
 1995 04 07  41267·440002
 1995 04 10  27268·040009
 1995 04 11  83268.540009
 1995 04 12  14268·589996
 1995 04 13  64269·679993
 1995 04 17  74268·619995
 1995 04 18  52267·609985
 1995 04 19  80265.790009
 1995 04 20  37266·929993
 1995 04 21  51267·959991
 1995 04 24  77268·980011
 1995 04 25  99270.929993
 1995 04 26  53270.579987
 1995 04 27  84271.299988
 1995 04 28  15270.899994
 1995 05 01  58272.109985
 1995 05 02  33271.839996
 1995 05 03  22272.720001
 1995 05 04  47275·079987
 1995 05 05  70274.480011
 1995 05 08  19274.980011
 1995 05 09  41276·579987
 1995 05 10  79276.750000
 1995 05 11  72277·369995
 1995 05 12  81277·829987
 1995 05 15  42278.720001
 1995 05 16  45279·529999
 1995 05 17  28278·929993
 1995 05 18  13275·679993
 1995 05 19  50274.410004
 1995 05 22  99275.559998
 1995 05 23  26277.829987
 1995 05 24  34279.040009
 1995 05 25  16278·640015
 1995 05 26  24277.359985
 1995 05 30  78276·589996
 1995 05 31  89277.059998
 1995 06 01  14281·070007
 1995 06 02  26281·019989
 1995 06 05  22282·640015
 1995 06 06  47284·179993
 1995 06 07  45282.410004
 1995 06 08  37282.350006
 1995 06 09  21279.359985
 1995 06 12  1280·290009
 1995 06 13  35281.809998
 1995 06 14  14283·489990
 1995 06 15  64284.450012
 1995 06 16  71285·220001
 1995 06 19  34286.579987
 1995 06 20  38288·660004
 1995 06 21  63289·019989
 1995 06 22  1289.200012
 1995 06 23  17291.350006
 1995 06 26  16289·029999
 1995 06 27  55287.869995
 1995 06 28  60287.049988
 1995 06 29  84287.269989
 1995 06 30  80288.750000
 1995 07 03  4289.089996
 1995 07 05  43290·440002
 1995 07 06  62290.640015
 1995 07 07  86294·029999
 1995 07 10  98295·779999
 1995 07 11  68294·750000
 1995 07 12  0295.130005
 1995 07 13  16297·799988
 1995 07 14  50296·350006
 1995 07 17  79297·869995
 1995 07 18  74296.260010
 1995 07 19  76288·339996
 1995 07 20  97291·709991
 1995 07 21  46293·070007
 1995 07 24  85294·339996
 1995 07 25  99296·190002
 1995 07 26  2298·660004
 1995 07 27  63299.239990
 1995 07 28  57299.730011
 1995 07 31  40298·869995
 1995 08 01  53297·109985
 1995 08 02  49297.619995
 1995 08 03  41295.420013
 1995 08 04  82297·480011
 1995 08 07  64298.000000
 1995 08 08  48297·989990
 1995 08 09  13298.579987
 1995 08 10  30297.170013
 1995 08 11  72295.609985
 1995 08 14  30296.489990
 1995 08 15  72296·959991
 1995 08 16  18298·250000
 1995 08 17  39298·510010
 1995 08 18  87299·190002
 1995 08 21  44298.809998
 1995 08 22  0297.899994
 1995 08 23  54298·670013
 1995 08 24  40297.700012
 1995 08 25  81298·670013
 1995 08 28  60298.970001
 1995 08 29  30297·390015
 1995 08 30  33299·809998
 1995 08 31  56300.549988
 1995 09 01  4300·910004
 1995 09 05  5302·350006
 1995 09 06  35305.299988
 1995 09 07  70305·630005
 1995 09 08  62305·670013
 1995 09 11  41307.600006
 1995 09 12  40307·859985
 1995 09 13  50308.910004
 1995 09 14  93310.549988
 1995 09 15  26311·690002
 1995 09 18  67310·489990
 1995 09 19  44311·420013
 1995 09 20  77313·429993
 1995 09 21  74311.690002
 1995 09 22  60310.350006
 1995 09 25  29310.660004
 1995 09 26  21311·250000
 1995 09 27  21307.750000
 1995 09 28  88311.179993
 1995 09 29  5313.109985
 1995 10 02  57311.200012
 1995 10 03  32309.799988
 1995 10 04  46310.160004
 1995 10 05  98310·029999
 1995 10 06  42311·600006
 1995 10 09  93308·019989
 1995 10 10  53305·130005
 1995 10 11  57308·500000
 1995 10 12  57310·260010
 1995 10 13  19312·470001
 1995 10 16  52312·500000
 1995 10 17  58312.239990
 1995 10 18  8314·890015
 1995 10 19  46314.779999
 1995 10 20  13314.600006
 1995 10 23  1312.950012
 1995 10 24  28313·540009
 1995 10 25  38311·369995
 1995 10 26  31306.500000
 1995 10 27  13306.910004
 1995 10 30  73310·339996
 1995 10 31  82311·369995
 1995 11 01  23311.190002
 1995 11 02  43312·989990
 1995 11 03  24315.709991
 1995 11 06  91315·850006
 1995 11 07  36313.290009
 1995 11 08  67314.440002
 1995 11 09  89316.929993
 1995 11 10  4316.660004
 1995 11 13  36316·779999
 1995 11 14  84315·529999
 1995 11 15  99314·940002
 1995 11 16  83317.510010
 1995 11 17  19319.640015
 1995 11 20  21318·630005
 1995 11 21  10317·809998
 1995 11 22  16319.399994
 1995 11 24  4319.399994
 1995 11 27  28320.440002
 1995 11 28  5320.000000
 1995 11 29  16323·540009
 1995 11 30  35324.220001
 1995 12 01  80324.109985
 1995 12 04  89324.779999
 1995 12 05  20328·149994
 1995 12 06  81329·309998
 1995 12 07  78328.250000
 1995 12 08  95327.779999
 1995 12 11  93329·299988
 1995 12 12  36329.299988
 1995 12 13  47329·510010
 1995 12 14  79327.899994
 1995 12 15  21326·679993
 1995 12 18  20322.010010
 1995 12 19  38321.709991
 1995 12 20  23322.869995
 1995 12 21  17322·869995
 1995 12 22  76325.269989
 1995 12 26  25326.119995
 1995 12 27  34327.239990
 1995 12 28  20326·690002
 1995 12 29  74326·720001
 1996 01 02 9327·529999
 1996 01 03 42330.309998
 1996 01 04 92327.049988
 1996 01 05 7325·880005
 1996 01 08 16328·109985
 1996 01 09 5323.369995
 1996 01 10 21317·600006
 1996 01 11 95318.220001
 1996 01 12 96318·329987
 1996 01 15 5318.779999
 1996 01 16 21318·670013
 1996 01 17 83322.089996
 1996 01 18 24322.000000
 1996 01 19 47323.290009
 1996 01 22 28325·739990
 1996 01 23 38325.890015
 1996 01 24 1326·829987
 1996 01 25 65328.880005
 1996 01 26 6328·160004
 1996 01 29 56331·420013
 1996 01 30 52332.720001
 1996 01 31 13335·579987
 1996 02 01 43338.250000
 1996 02 02 56338·260010
 1996 02 05 28337·899994
 1996 02 06 74341·160004
 1996 02 07 51344.049988
 1996 02 08 81345·260010
 1996 02 09 3348·160004
 1996 02 12 55349·519989
 1996 02 13 69349.820007
 1996 02 14 0348·279999
 1996 02 15 79347·279999
 1996 02 16 88345·070007
 1996 02 20 60341.070007
 1996 02 21 9342·000000
 1996 02 22 81345.760010
 1996 02 23 28348.230011
 1996 02 26 10347.359985
 1996 02 27 26344·290009
 1996 02 28 59344·529999
 1996 02 29 57341·920013
 1996 03 01 34339·750000
 1996 03 04 95344.000000
 1996 03 05 88346·459991
 1996 03 06 83348.109985
 1996 03 07 69347·100006
 1996 03 08 85335·459991
 1996 03 11 69336·820007
 1996 03 12 36335·829987
 1996 03 13 78339·140015
 1996 03 14 91340.839996
 1996 03 15 28340·850006
 1996 03 18 74342·630005
 1996 03 19 48346.739990
 1996 03 20 31344·649994
 1996 03 21 14345·980011
 1996 03 22 78346·440002
 1996 03 25 94345.920013
 1996 03 26 50345.420013
 1996 03 27 3345·440002
 1996 03 28 54344.869995
 1996 03 29 52344.760010
 1996 04 01 17345·010010
 1996 04 02 95348·769989
 1996 04 03 35348.200012
 1996 04 04 85349.799988
 1996 04 08 26340·790009
 1996 04 09 17342.350006
 1996 04 10 77337.760010
 1996 04 11 82333·589996
 1996 04 12 96336·690002
 1996 04 15 18339.799988
 1996 04 16 61342·820007
 1996 04 17 55341·130005
 1996 04 18 71342.320007
 1996 04 19 73343.820007
 1996 04 22 95344.579987
 1996 04 23 43346·200012
 1996 04 24 21346·859985
 1996 04 25 83346.320007
 1996 04 26 9348.700012
 1996 04 29 7348·609985
 1996 04 30 39348.459991
 1996 05 01 74349.010010
 1996 05 02 61343·850006
 1996 05 03 37343.079987
 1996 05 06 46340.869995
 1996 05 07 95341·059998
 1996 05 08 33337·130005
 1996 05 09 44343.869995
 1996 05 10 84344.959991
 1996 05 13 23348·679993
 1996 05 14 30353.510010
 1996 05 15 67355.290009
 1996 05 16 23354.290009
 1996 05 17 57355.750000
 1996 05 20 84357·200012
 1996 05 21 69359.380005
 1996 05 22 57358·779999
 1996 05 23 24359·760010
 1996 05 24 53360·940002
 1996 05 28 37358·489990
 1996 05 29 5355.630005
 1996 05 30 72354·950012
 1996 05 31 17356.380005
 1996 06 03 85355·459991
 1996 06 04 12356.570007
 1996 06 05 78358·970001
 1996 06 06 84359.380005
 1996 06 07 50353.649994
 1996 06 10 47357.779999
 1996 06 11 43357.720001
 1996 06 12 85357.320007
 1996 06 13 95355·519989
 1996 06 14 3354.959991
 1996 06 17 91354·609985
 1996 06 18 76352.910004
 1996 06 19 9352·779999
 1996 06 20 0350.959991
 1996 06 21 73352·850006
 1996 06 24 40355.049988
 1996 06 25 3355·179993
 1996 06 26 82352.890015
 1996 06 27 64351·730011
 1996 06 28 82355.480011
 1996 07 01 16357·089996
 1996 07 02 18358.440002
 1996 07 03 65356·970001
 1996 07 05 35350·209991
 1996 07 08 11346.679993
 1996 07 09 2347.290009
 1996 07 10 1344.970001
 1996 07 11 56339·450012
 1996 07 12 76339.980011
 1996 07 15 54333.880005
 1996 07 16 22321.059998
 1996 07 17 25332·839996
 1996 07 18 23336.369995
 1996 07 19 17337.720001
 1996 07 22 5334.829987
 1996 07 23 50331·750000
 1996 07 24 90326.559998
 1996 07 25 62331·940002
 1996 07 26 48334·720001
 1996 07 29 62335·010010
 1996 07 30 41334·079987
 1996 07 31 80336·380005
 1996 08 01 79339·350006
 1996 08 02 18345.130005
 1996 08 05 64350·170013
 1996 08 06 93348·899994
 1996 08 07 46350·970001
 1996 08 08 99351·690002
 1996 08 09 70350·950012
 1996 08 12 44350.160004
 1996 08 13 26350·029999
 1996 08 14 12349.980011
 1996 08 15 98351.029999
 1996 08 16 3352.089996
 1996 08 19 18353.160004
 1996 08 20 89353·140015
 1996 08 21 11351·500000
 1996 08 22 62353.029999
 1996 08 23 49353·570007
 1996 08 26 86352.320007
 1996 08 27 97353·019989
 1996 08 28 42353·790009
 1996 08 29 68349.440002
 1996 08 30 85347·049988
 1996 09 03 69343.390015
 1996 09 04 87347·809998
 1996 09 05 52345·390015
 1996 09 06 93345·730011
 1996 09 09 64349.179993
 1996 09 10 66351.989990
 1996 09 11 99352·100006
 1996 09 12 41354.890015
 1996 09 13 46357.119995
 1996 09 16 73362.079987
 1996 09 17 37361·890015
 1996 09 18 86361·809998
 1996 09 19 2361·579987
 1996 09 20 26363·559998
 1996 09 23 15362·559998
 1996 09 24 10363.959991
 1996 09 25 45364·649994
 1996 09 26 71364·760010
 1996 09 27 8365.059998
 1996 09 30 18366·089996
 1996 10 01 13365·250000
 1996 10 02 77367·480011
 1996 10 03 17369·160004
 1996 10 04 44369.600006
 1996 10 07 70374.109985
 1996 10 08 37373.089996
 1996 10 09 68370·420013
 1996 10 10 43369·750000
 1996 10 11 2370·309998
 1996 10 14 70373·369995
 1996 10 15 10372.779999
 1996 10 16 97372.589996
 1996 10 17 23375.299988
 1996 10 18 22375·820007
 1996 10 21 19376.250000
 1996 10 22 13374.109985
 1996 10 23 71372.329987
 1996 10 24 60373·029999
 1996 10 25 96372·179993
 1996 10 28 22370.190002
 1996 10 29 8369.609985
 1996 10 30 79371.420013
 1996 10 31 66371.920013
 1996 11 01 81372·700012
 1996 11 04 23373·440002
 1996 11 05 99375.380005
 1996 11 06 79378·760010
 1996 11 07 72383·700012
 1996 11 08 28385·250000
 1996 11 11 63387.500000
 1996 11 12 11387.010010
 1996 11 13 2386.809998
 1996 11 14 62387·440002
 1996 11 15 40390.329987
 1996 11 18 62389·709991
 1996 11 19 1390.890015
 1996 11 20 86392·440002
 1996 11 21 26392·859985
 1996 11 22 57393.609985
 1996 11 25 27396.399994
 1996 11 26 90398·950012
 1996 11 27 37399.079987
 1996 11 29 47400.130005
 1996 12 02 61398·459991
 1996 12 03 86397·149994
 1996 12 04 20392·470001
 1996 12 05 8394·440002
 1996 12 06 10385.709991
 1996 12 09 11392·720001
 1996 12 10 43396·600006
 1996 12 11 39389.140015
 1996 12 12 5387.440002
 1996 12 13 29383.589996
 1996 12 16 0381·700012
 1996 12 17 66380·230011
 1996 12 18 4384.850006
 1996 12 19 28388.019989
 1996 12 20 11395.010010
 1996 12 23 39393·529999
 1996 12 24 87395·209991
 1996 12 26 20397·459991
 1996 12 27 19399.619995
 1996 12 30 35398·920013
 1996 12 31 62393·750000
 1997 01 02  43387.489990
 1997 01 03  94391.089996
 1997 01 06  52395·160004
 1997 01 07  60394·390015
 1997 01 08  61397·350006
 1997 01 09  29397.670013
 1997 01 10  17396.869995
 1997 01 13  38401·829987
 1997 01 14  61403.190002
 1997 01 15  44405·640015
 1997 01 16  80406·390015
 1997 01 17  77408·679993
 1997 01 20  56411·410004
 1997 01 21  84410·549988
 1997 01 22  17414.170013
 1997 01 23  84413.200012
 1997 01 24  84408.320007
 1997 01 27  16406.040009
 1997 01 28  27404.929993
 1997 01 29  90406.540009
 1997 01 30  8409.820007
 1997 01 31  36415.690002
 1997 02 03  36415·369995
 1997 02 04  53415.109985
 1997 02 05  16409.709991
 1997 02 06  62410.380005
 1997 02 07  95412.489990
 1997 02 10  54415·160004
 1997 02 11  20412·760010
 1997 02 12  39417.209991
 1997 02 13  79424.209991
 1997 02 14  99427.239990
 1997 02 18  58426·429993
 1997 02 19  36428·850006
 1997 02 20  88423.109985
 1997 02 21  21422.619995
 1997 02 24  94421.600006
 1997 02 25  47426.540009
 1997 02 26  48421.809998
 1997 02 27  75419.730011
 1997 02 28  16416·220001
 1997 03 03  90414.910004
 1997 03 04  9417·549988
 1997 03 05  44418.010010
 1997 03 06  35421.290009
 1997 03 07  11421.820007
 1997 03 10  46424·279999
 1997 03 11  34427·910004
 1997 03 12  91422·989990
 1997 03 13  78416·760010
 1997 03 14  61416·820007
 1997 03 17  77412.559998
 1997 03 18  45413·730011
 1997 03 19  86410.649994
 1997 03 20  77409.630005
 1997 03 21  30412·309998
 1997 03 24  86411.040009
 1997 03 25  53415.049988
 1997 03 26  47414·260010
 1997 03 27  73404.510010
 1997 03 31  28397·950012
 1997 04 01  24395.510010
 1997 04 02  44393.420013
 1997 04 03  14391.850006
 1997 04 04  6391.779999
 1997 04 07  68399.230011
 1997 04 08  70399·989990
 1997 04 09  84400.399994
 1997 04 10  86399.269989
 1997 04 11  79389·029999
 1997 04 14  49386.730011
 1997 04 15  40391.859985
 1997 04 16  53395·899994
 1997 04 17  76400·130005
 1997 04 18  33400·709991
 1997 04 21  64396·799988
 1997 04 22  22398.140015
 1997 04 23  3404·489990
 1997 04 24  97403·489990
 1997 04 25  62400·040009
 1997 04 28  30399·350006
 1997 04 29  30404·309998
 1997 04 30  40413·799988
 1997 05 01  66415·529999
 1997 05 02  40418·109985
 1997 05 05  50425.750000
 1997 05 06  89432.380005
 1997 05 07  33427.529999
 1997 05 08  41426·040009
 1997 05 09  84427.980011
 1997 05 12  94432·320007
 1997 05 13  43434.480011
 1997 05 14  44436·290009
 1997 05 15  73436·609985
 1997 05 16  30434.690002
 1997 05 19  5434·410004
 1997 05 20  88433.079987
 1997 05 21  89437·839996
 1997 05 22  97437.119995
 1997 05 23  49437.910004
 1997 05 27  35440·850006
 1997 05 28  26442.239990
 1997 05 29  22441.899994
 1997 05 30  32436·369995
 1997 06 02  74443.299988
 1997 06 03  1441.910004
 1997 06 04  54440.529999
 1997 06 05  36441.200012
 1997 06 06  17442·839996
 1997 06 09  60449·850006
 1997 06 10  68451.670013
 1997 06 11  67453.140015
 1997 06 12  3455.089996
 1997 06 13  71462.190002
 1997 06 16  66466.040009
 1997 06 17  57463.679993
 1997 06 18  94464.339996
 1997 06 19  29465·739990
 1997 06 20  72470·170013
 1997 06 23  63460.609985
 1997 06 24  78460.679993
 1997 06 25  53462.119995
 1997 06 26  37460.549988
 1997 06 27  66462·570007
 1997 06 30  68460·989990
 1997 07 01  87462.950012
 1997 07 02  36466·359985
 1997 07 03  73472·799988
 1997 07 07  2475.940002
 1997 07 08  0476.940002
 1997 07 09  70473·089996
 1997 07 10  16473·679993
 1997 07 11  43478·089996
 1997 07 14  87478.190002
 1997 07 15  65479·420013
 1997 07 16  51484·720001
 1997 07 17  78485·950012
 1997 07 18  66478·649994
 1997 07 21  69476.489990
 1997 07 22  59478.510010
 1997 07 23  21488.850006
 1997 07 24  81485·709991
 1997 07 25  60490.220001
 1997 07 28  49489.720001
 1997 07 29  9488·429993
 1997 07 30  2493.179993
 1997 07 31  37497.179993
 1997 08 01  50492.519989
 1997 08 04  6494.779999
 1997 08 05  23497.579987
 1997 08 06  25498.329987
 1997 08 07  20498·880005
 1997 08 08  99486.000000
 1997 08 11  63485.440002
 1997 08 12  76485.929993
 1997 08 13  41481·869995
 1997 08 14  1482·559998
 1997 08 15  66474.959991
 1997 08 18  64470.820007
 1997 08 19  18479.880005
 1997 08 20  50486·100006
 1997 08 21  1484·799988
 1997 08 22  89477·010010
 1997 08 25  85483·089996
 1997 08 26  9480.519989
 1997 08 27  62476.779999
 1997 08 28  78474.170013
 1997 08 29  96473·779999
 1997 09 02  65475.329987
 1997 09 03  69488·250000
 1997 09 04  81487.970001
 1997 09 05  35487.649994
 1997 09 08  33490.119995
 1997 09 09  66489·559998
 1997 09 10  72485·769989
 1997 09 11  7477.720001
 1997 09 12  48480.109985
 1997 09 15  22486·589996
 1997 09 16  53486·760010
 1997 09 17  45497·859985
 1997 09 18  76491·220001
 1997 09 19  31499.000000
 1997 09 22  49502.059998
 1997 09 23  4501·100006
 1997 09 24  2499.269989
 1997 09 25  11495·709991
 1997 09 26  10495.959991
 1997 09 29  67497·899994
 1997 09 30  41500.779999
 1997 10 01  8500.970001
 1997 10 02  12503.420013
 1997 10 03  40505·170013
 1997 10 06  30509.839996
 1997 10 07  91513.460022
 1997 10 08  54512.369995
 1997 10 09  55509.589996
 1997 10 10  33510.040009
 1997 10 13  52511·850006
 1997 10 14  63509·070007
 1997 10 15  69509.429993
 1997 10 16  36503.739990
 1997 10 17  13493·489990
 1997 10 20  88498·519989
 1997 10 21  62505·549988
 1997 10 22  52511·390015
 1997 10 23  16500.230011
 1997 10 24  6497.029999
 1997 10 27  43465.269989
 1997 10 28  21453.010010
 1997 10 29  31483·750000
 1997 10 30  16478·160004
 1997 10 31  42478.160004
 1997 11 03  4483.859985
 1997 11 04  53493·079987
 1997 11 05  44496·399994
 1997 11 06  15494·869995
 1997 11 07  89484·820007
 1997 11 10  99487·059998
 1997 11 11  40486·339996
 1997 11 12  46478·730011
 1997 11 13  90475.910004
 1997 11 14  15483·649994
 1997 11 17  80490.029999
 1997 11 18  39495·029999
 1997 11 19  45493·649994
 1997 11 20  70498·359985
 1997 11 21  64503·540009
 1997 11 24  28498·619995
 1997 11 25  15498·390015
 1997 11 26  57502.329987
 1997 11 28  18502.429993
 1997 12 01  68504.250000
 1997 12 02  89511·899994
 1997 12 03  96510·320007
 1997 12 04  91513·510010
 1997 12 05  42512·200012
 1997 12 08  80517.760010
 1997 12 09  31514.809998
 1997 12 10  60508.709991
 1997 12 11  55502.559998
 1997 12 12  27499.910004
 1997 12 15  30503·000000
 1997 12 16  24507.619995
 1997 12 17  40508.809998
 1997 12 18  90501·869995
 1997 12 19  90489.299988
 1997 12 22  9500·450012
 1997 12 23  53496·880005
 1997 12 24  60493.970001
 1997 12 26  27493.970001
 1997 12 29  66495·869995
 1997 12 30  76504·239990
 1997 12 31  48511·779999
 1998 01 02 87510.899994
 1998 01 05 69512·770020
 1998 01 06 15509.200012
 1998 01 07 92503·480011
 1998 01 08 38504·619995
 1998 01 09 20487·410004
 1998 01 12 3482·290009
 1998 01 13 55495.100006
 1998 01 14 76500.739990
 1998 01 15 43501·980011
 1998 01 16 95502·170013
 1998 01 20 26507.489990
 1998 01 21 18508.920013
 1998 01 22 90507.000000
 1998 01 23 73502.519989
 1998 01 26 17503·549988
 1998 01 27 9504.290009
 1998 01 28 34510·380005
 1998 01 29 45514·260010
 1998 01 30 65516·830017
 1998 02 02 19517.020020
 1998 02 03 78525·880005
 1998 02 04 41527·229980
 1998 02 05 35528·030029
 1998 02 06 41529.419983
 1998 02 09 45531·010010
 1998 02 10 18533·080017
 1998 02 11 13536·500000
 1998 02 12 94532.700012
 1998 02 13 87537·700012
 1998 02 17 59538.729980
 1998 02 18 13539·419983
 1998 02 19 23542.200012
 1998 02 20 79540·219971
 1998 02 23 68544.630005
 1998 02 24 72542.809998
 1998 02 25 97543.510010
 1998 02 26 22548.390015
 1998 02 27 79550.760010
 1998 03 02 54550·989990
 1998 03 03 9549.979980
 1998 03 04 40549·919983
 1998 03 05 48543·630005
 1998 03 06 46545.609985
 1998 03 09 80553.429993
 1998 03 10 84554·549988
 1998 03 11 57560.849976
 1998 03 12 61560.950012
 1998 03 13 53562.450012
 1998 03 16 30563·500000
 1998 03 17 11566·010010
 1998 03 18 37568.349976
 1998 03 19 97571.890015
 1998 03 20 77574·219971
 1998 03 23 44576.159973
 1998 03 24 38576·659973
 1998 03 25 6575.960022
 1998 03 26 52577·780029
 1998 03 27 10575·030029
 1998 03 30 50574·229980
 1998 03 31 1575·960022
 1998 04 01 5577.049988
 1998 04 02 93583·429993
 1998 04 03 87588·710022
 1998 04 06 23589.820007
 1998 04 07 10580.440002
 1998 04 08 98578·520020
 1998 04 09 86580·070007
 1998 04 13 44580·219971
 1998 04 14 69584·489990
 1998 04 15 58586·460022
 1998 04 16 11582·739990
 1998 04 17 57582·590027
 1998 04 20 7589.489990
 1998 04 21 29590.169983
 1998 04 22 49593·130005
 1998 04 23 81588·380005
 1998 04 24 74581·750000
 1998 04 27 92566·549988
 1998 04 28 14569·659973
 1998 04 29 60571.530029
 1998 04 30 46576.640015
 1998 05 01 55585·460022
 1998 05 04 43589.830017
 1998 05 05 64585.270020
 1998 05 06 23581·859985
 1998 05 07 48576·690002
 1998 05 08 99576·710022
 1998 05 11 86581·109985
 1998 05 12 30580·150024
 1998 05 13 29585.929993
 1998 05 14 70584.559998
 1998 05 15 46581·609985
 1998 05 18 18576.859985
 1998 05 19 79580.770020
 1998 05 20 68581.539978
 1998 05 21 88583.260010
 1998 05 22 62580·919983
 1998 05 26 5573.690002
 1998 05 27 33563.479980
 1998 05 28 81570·799988
 1998 05 29 62572·109985
 1998 06 01 39568·270020
 1998 06 02 26570·739990
 1998 06 03 19566·690002
 1998 06 04 45565.340027
 1998 06 05 36568·280029
 1998 06 08 36582.809998
 1998 06 09 22582·020020
 1998 06 10 60581·140015
 1998 06 11 79573·179993
 1998 06 12 75565.830017
 1998 06 15 33563.840027
 1998 06 16 83562·950012
 1998 06 17 75569·150024
 1998 06 18 81577.340027
 1998 06 19 21573.809998
 1998 06 22 13575·140015
 1998 06 23 55577·219971
 1998 06 24 18583.349976
 1998 06 25 81589.200012
 1998 06 26 78590.049988
 1998 06 29 75591·780029
 1998 06 30 73591.789978
 1998 07 01 32592.570007
 1998 07 02 26597.409973
 1998 07 06 18598.520020
 1998 07 07 58602·840027
 1998 07 08 18603·710022
 1998 07 09 34604.909973
 1998 07 10 89602·219971
 1998 07 13 13606.710022
 1998 07 14 8609.260010
 1998 07 15 1613·890015
 1998 07 16 21611.719971
 1998 07 17 99617·950012
 1998 07 20 96616·799988
 1998 07 21 53608.530029
 1998 07 22 70603·789978
 1998 07 23 5596·049988
 1998 07 24 2590·010010
 1998 07 27 41588·669983
 1998 07 28 19584.590027
 1998 07 29 44585·500000
 1998 07 30 69587·030029
 1998 07 31 40582.169983
 1998 08 03 72579·950012
 1998 08 04 53559.299988
 1998 08 05 67551.580017
 1998 08 06 50560·469971
 1998 08 07 63567·190002
 1998 08 10 95565·599976
 1998 08 11 90550.739990
 1998 08 12 97558.119995
 1998 08 13 48561.750000
 1998 08 14 59553.190002
 1998 08 17 57552.000000
 1998 08 18 30565·679993
 1998 08 19 8570.969971
 1998 08 20 56568·039978
 1998 08 21 12549.750000
 1998 08 24 27562·750000
 1998 08 25 50564.340027
 1998 08 26 26558.669983
 1998 08 27 24538.280029
 1998 08 28 86529·200012
 1998 08 31 6496·660004
 1998 09 01 31487·269989
 1998 09 02 87512.729980
 1998 09 03 33502·670013
 1998 09 04 32495.859985
 1998 09 08 58504·440002
 1998 09 09 21520·400024
 1998 09 10 19501·859985
 1998 09 11 10502.519989
 1998 09 14 21522.010010
 1998 09 15 70528·830017
 1998 09 16 18534·250000
 1998 09 17 47527.270020
 1998 09 18 58526·070007
 1998 09 21 3517.020020
 1998 09 22 32531.549988
 1998 09 23 74535·369995
 1998 09 24 31537·400024
 1998 09 25 13534·200012
 1998 09 28 86541·349976
 1998 09 29 47540·250000
 1998 09 30 28528·440002
 1998 10 01 21509·739990
 1998 10 02 31504·709991
 1998 10 05 50500.760010
 1998 10 06 63504.250000
 1998 10 07 70494.410004
 1998 10 08 40476·519989
 1998 10 09 88491.679993
 1998 10 12 73507·640015
 1998 10 13 29509.880005
 1998 10 14 16509·880005
 1998 10 15 92516·700012
 1998 10 16 20540.929993
 1998 10 19 93545.190002
 1998 10 20 83549·919983
 1998 10 21 20548.109985
 1998 10 22 94550.169983
 1998 10 23 81553.580017
 1998 10 26 91554·049988
 1998 10 27 53551·840027
 1998 10 28 7549.770020
 1998 10 29 36553·520020
 1998 10 30 17563.640015
 1998 11 02 98570.630005
 1998 11 03 96575·510010
 1998 11 04 28577·650024
 1998 11 05 61578·099976
 1998 11 06 86588.750000
 1998 11 09 25584·679993
 1998 11 10 51584.250000
 1998 11 11 47581.429993
 1998 11 12 74580.419983
 1998 11 13 81581.469971
 1998 11 16 25585.580017
 1998 11 17 26587.309998
 1998 11 18 44589.940002
 1998 11 19 77595·950012
 1998 11 20 93600.030029
 1998 11 23 74574·460022
 1998 11 24 2614·679993
 1998 11 25 52613.440002
 1998 11 27 24617.250000
 1998 11 30 92605.309998
 1998 12 01 80598.380005
 1998 12 02 68602·989990
 1998 12 03 13599·559998
 1998 12 04 3599.830017
 1998 12 07 35612.840027
 1998 12 08 13611·020020
 1998 12 09 79612·140015
 1998 12 10 60605·200012
 1998 12 11 48599.479980
 1998 12 14 0591·000000
 1998 12 15 66592.960022
 1998 12 16 37600·159973
 1998 12 17 26603·359985
 1998 12 18 67612·239990
 1998 12 21 43617·119995
 1998 12 22 34619.880005
 1998 12 23 0625·380005
 1998 12 24 77635·960022
 1998 12 28 4635.049988
 1998 12 29 78634.859985
 1998 12 30 28641·229980
 1998 12 31 17639.799988
 1999 01 04  68637·250000
 1999 01 05  18641·669983
 1999 01 06  90649·750000
 1999 01 07  0656.469971
 1999 01 08  80659.039978
 1999 01 11  29655·549988
 1999 01 12  94648.049988
 1999 01 13  65631.260010
 1999 01 14  8632·909973
 1999 01 15  13633·909973
 1999 01 19  71645·710022
 1999 01 20  74653.869995
 1999 01 21  48642.809998
 1999 01 22  95635·760010
 1999 01 25  77636.429993
 1999 01 26  16643·599976
 1999 01 27  17647.510010
 1999 01 28  24647·669983
 1999 01 29  95654.010010
 1999 02 01  2661.869995
 1999 02 02  60649·900024
 1999 02 03  77653·599976
 1999 02 04  31650.109985
 1999 02 05  72641·559998
 1999 02 08  47640·869995
 1999 02 09  54632.419983
 1999 02 10  17630.320007
 1999 02 11  87635.460022
 1999 02 12  70637.049988
 1999 02 16  79639·159973
 1999 02 17  8634·270020
 1999 02 18  36634·200012
 1999 02 19  51640.500000
 1999 02 22  5644·119995
 1999 02 23  88656·630005
 1999 02 24  31651·320007
 1999 02 25  32637·260010
 1999 02 26  5637·960022
 1999 03 01  62636·059998
 1999 03 02  11636.590027
 1999 03 03  82633·150024
 1999 03 04  81638.820007
 1999 03 05  63648·140015
 1999 03 08  39660.760010
 1999 03 09  97662·140015
 1999 03 10  57662.309998
 1999 03 11  46667.919983
 1999 03 12  1668·960022
 1999 03 15  94669·789978
 1999 03 16  84675·359985
 1999 03 17  94670.429993
 1999 03 18  12671.359985
 1999 03 19  19672·630005
 1999 03 22  38670·109985
 1999 03 23  13651·679993
 1999 03 24  9651.179993
 1999 03 25  40657.630005
 1999 03 26  19662.219971
 1999 03 29  35664.700012
 1999 03 30  55671·369995
 1999 03 31  52667·099976
 1999 04 01  52665·369995
 1999 04 05  16670·890015
 1999 04 06  38679.190002
 1999 04 07  73679·750000
 1999 04 08  88684·159973
 1999 04 09  38691.190002
 1999 04 12  70689.950012
 1999 04 13  48696·380005
 1999 04 14  1689.190002
 1999 04 15  8679.179993
 1999 04 16  91680.820007
 1999 04 19  45667·450012
 1999 04 20  94669.440002
 1999 04 21  57677.119995
 1999 04 22  61694·770020
 1999 04 23  60700·409973
 1999 04 26  90703·549988
 1999 04 27  42705·250000
 1999 04 28  70701.080017
 1999 04 29  11695.710022
 1999 04 30  40685·179993
 1999 05 03  45692.780029
 1999 05 04  31693·299988
 1999 05 05  42686·469971
 1999 05 06  20688.849976
 1999 05 07  72693.320007
 1999 05 10  80695·119995
 1999 05 11  23698.239990
 1999 05 12  30695.200012
 1999 05 13  55711.090027
 1999 05 14  82695.059998
 1999 05 17  47688.809998
 1999 05 18  95690·229980
 1999 05 19  50692·570007
 1999 05 20  23698·380005
 1999 05 21  34692.090027
 1999 05 24  66679·859985
 1999 05 25  40669.809998
 1999 05 26  18666.479980
 1999 05 27  28666.979980
 1999 05 28  18669.119995
 1999 06 01  30668.809998
 1999 06 02  3666·340027
 1999 06 03  98674·840027
 1999 06 04  52677.429993
 1999 06 07  53691·150024
 1999 06 08  42684.460022
 1999 06 09  38684·989990
 1999 06 10  93673.989990
 1999 06 11  65671·169983
 1999 06 14  22672·599976
 1999 06 15  68673·349976
 1999 06 16  91677·359985
 1999 06 17  48688·369995
 1999 06 18  57693·979980
 1999 06 21  30696.000000
 1999 06 22  22695.059998
 1999 06 23  8689.429993
 1999 06 24  84681.539978
 1999 06 25  96683·200012
 1999 06 28  86684·450012
 1999 06 29  77691.270020
 1999 06 30  67697.169983
 1999 07 01  58707.919983
 1999 07 02  9717·510010
 1999 07 06  12721·450012
 1999 07 07  92719.479980
 1999 07 08  35720.530029
 1999 07 09  40724·429993
 1999 07 12  94724.640015
 1999 07 13  73720.280029
 1999 07 14  73720·599976
 1999 07 15  56726·489990
 1999 07 16  30731·020020
 1999 07 19  49729.539978
 1999 07 20  40714·229980
 1999 07 21  57713.020020
 1999 07 22  51704·099976
 1999 07 23  81702·340027
 1999 07 26  31699.690002
 1999 07 27  67700.099976
 1999 07 28  15704.130005
 1999 07 29  58692·390015
 1999 07 30  63690·340027
 1999 08 02  38688.440002
 1999 08 03  3682.130005
 1999 08 04  92676.109985
 1999 08 05  83666·530029
 1999 08 06  45670.489990
 1999 08 09  21670·750000
 1999 08 10  22655·479980
 1999 08 11  57662.909973
 1999 08 12  89672.099976
 1999 08 13  1672·150024
 1999 08 16  10684·130005
 1999 08 17  82688·150024
 1999 08 18  93690·140015
 1999 08 19  0681·309998
 1999 08 20  44685.190002
 1999 08 23  76691.969971
 1999 08 24  10700·570007
 1999 08 25  0702·890015
 1999 08 26  37704·760010
 1999 08 27  83697·280029
 1999 08 30  15684·500000
 1999 08 31  6676·580017
 1999 09 01  28683.270020
 1999 09 02  72675.590027
 1999 09 03  7683.039978
 1999 09 07  52699.349976
 1999 09 08  78692·979980
 1999 09 09  37690·729980
 1999 09 10  12697.460022
 1999 09 13  92695·119995
 1999 09 14  76689·130005
 1999 09 15  98682·950012
 1999 09 16  81673·520020
 1999 09 17  10682·630005
 1999 09 20  35688.909973
 1999 09 21  99674.559998
 1999 09 22  89672.059998
 1999 09 23  11661.469971
 1999 09 24  92654·750000
 1999 09 27  9661.710022
 1999 09 28  37650·530029
 1999 09 29  27657·299988
 1999 09 30  11657·380005
 1999 10 01  21655.119995
 1999 10 04  49663·479980
 1999 10 05  16666.090027
 1999 10 06  79673.590027
 1999 10 07  56680.750000
 1999 10 08  76678·859985
 1999 10 11  58689.820007
 1999 10 12  9678.849976
 1999 10 13  57664.429993
 1999 10 14  94656·840027
 1999 10 15  60645·609985
 1999 10 18  40639.159973
 1999 10 19  93649.150024
 1999 10 20  3653·739990
 1999 10 21  54655·250000
 1999 10 22  33664.229980
 1999 10 25  59665·780029
 1999 10 26  28664.140015
 1999 10 27  96663.619995
 1999 10 28  78671.760010
 1999 10 29  73695·450012
 1999 11 01  20703.090027
 1999 11 02  68699.780029
 1999 11 03  86700.270020
 1999 11 04  80704.159973
 1999 11 05  54708.989990
 1999 11 08  78712·109985
 1999 11 09  96709.679993
 1999 11 10  50708·650024
 1999 11 11  30714.369995
 1999 11 12  55712·179993
 1999 11 15  70725.239990
 1999 11 16  75726.270020
 1999 11 17  75734.900024
 1999 11 18  58734·929993
 1999 11 19  97739·099976
 1999 11 22  75736·599976
 1999 11 23  37731·119995
 1999 11 24  67729·580017
 1999 11 26  90738·479980
 1999 11 29  95732.530029
 1999 11 30  94723.500000
 1999 12 01  90723·880005
 1999 12 02  85729·039978
 1999 12 03  3736.109985
 1999 12 06  44741.489990
 1999 12 07  58738.380005
 1999 12 08  47736·340027
 1999 12 09  94730·309998
 1999 12 10  14737.090027
 1999 12 13  27738·989990
 1999 12 14  63732.210022
 1999 12 15  87728.669983
 1999 12 16  54734.549988
 1999 12 17  79740.289978
 1999 12 20  45737·609985
 1999 12 21  26739.820007
 1999 12 22  39747·520020
 1999 12 23  21751.729980
 1999 12 27  33757·710022
 1999 12 28  80758.059998
 1999 12 29  70761.419983
 1999 12 30  85764.570007
 1999 12 31  88764.609985
 2000 01 03 43751.989990
 2000 01 04 71730·820007
 2000 01 05 27719.580017
 2000 01 06 99727.929993
 2000 01 07 34731·909973
 2000 01 10 94753·140015
 2000 01 11 29751.020020
 2000 01 12 78747.340027
 2000 01 13 98750.260010
 2000 01 14 14761.070007
 2000 01 18 97763·140015
 2000 01 19 64761.789978
 2000 01 20 3758·159973
 2000 01 21 31759.799988
 2000 01 24 64737.989990
 2000 01 25 19733.400024
 2000 01 26 45740·580017
 2000 01 27 71725·330017
 2000 01 28 85717·349976
 2000 01 31 31712.739990
 2000 02 01 41730.989990
 2000 02 02 84742.070007
 2000 02 03 42739.929993
 2000 02 04 13742·849976
 2000 02 07 36747·780029
 2000 02 08 45753·760010
 2000 02 09 42747.030029
 2000 02 10 3744·359985
 2000 02 11 99730·840027
 2000 02 14 55731.340027
 2000 02 15 17728.859985
 2000 02 16 64734.789978
 2000 02 17 25732·799988
 2000 02 18 39715.260010
 2000 02 22 23708·330017
 2000 02 23 83715·820007
 2000 02 24 32711.780029
 2000 02 25 47712·900024
 2000 02 28 43709.809998
 2000 02 29 75721.719971
 2000 03 01 65733.039978
 2000 03 02 56734·349976
 2000 03 03 81740.659973
 2000 03 06 75745.010010
 2000 03 07 93726·479980
 2000 03 08 64722·940002
 2000 03 09 71729.940002
 2000 03 10 48748.280029
 2000 03 13 9732.520020
 2000 03 14 99727·080017
 2000 03 15 69724.890015
 2000 03 16 82741·250000
 2000 03 17 34775.039978
 2000 03 20 9771.260010
 2000 03 21 56767·320007
 2000 03 22 88792·469971
 2000 03 23 11795.530029
 2000 03 24 71807.190002
 2000 03 27 40808·679993
 2000 03 28 6802.080017
 2000 03 29 9794.609985
 2000 03 30 85781·400024
 2000 03 31 51786.530029
 2000 04 03 98790.299988
 2000 04 04 22746.119995
 2000 04 05 77780·270020
 2000 04 06 47788.260010
 2000 04 07 51796.669983
 2000 04 10 70795.900024
 2000 04 11 96785·489990
 2000 04 12 8774.479980
 2000 04 13 79760·359985
 2000 04 14 97706·270020
 2000 04 17 18709·659973
 2000 04 18 43738.260010
 2000 04 19 20752.840027
 2000 04 20 72750.690002
 2000 04 24 43741·770020
 2000 04 25 81754.559998
 2000 04 26 37770·059998
 2000 04 27 88757.669983
 2000 04 28 97768.950012
 2000 05 01 81771.580017
 2000 05 02 16765.419983
 2000 05 03 66740.539978
 2000 05 04 31745·710022
 2000 05 05 23746·210022
 2000 05 08 72752·289978
 2000 05 09 50742·630005
 2000 05 10 19727·390015
 2000 05 11 15731·090027
 2000 05 12 43744.840027
 2000 05 15 7748·140015
 2000 05 16 62767·530029
 2000 05 17 87762·830017
 2000 05 18 90758·940002
 2000 05 19 33739.270020
 2000 05 22 85721·510010
 2000 05 23 97724·679993
 2000 05 24 2716.909973
 2000 05 25 47724.820007
 2000 05 26 40722.849976
 2000 05 30 26727·090027
 2000 05 31 92748.309998
 2000 06 01 93750.979980
 2000 06 02 0767·559998
 2000 06 05 81777.770020
 2000 06 06 98772.070007
 2000 06 07 40771.429993
 2000 06 08 67772.900024
 2000 06 09 93772·960022
 2000 06 12 83767·080017
 2000 06 13 82764·090027
 2000 06 14 66777·679993
 2000 06 15 19774.989990
 2000 06 16 34774.020020
 2000 06 19 38773·150024
 2000 06 20 48781·510010
 2000 06 21 42780·369995
 2000 06 22 65769·940002
 2000 06 23 53763·619995
 2000 06 26 87765.320007
 2000 06 27 66767·760010
 2000 06 28 12767.760010
 2000 06 29 95760.929993
 2000 06 30 84761.909973
 2000 07 03 25767·840027
 2000 07 05 40762.440002
 2000 07 06 59760·169983
 2000 07 07 65770.859985
 2000 07 10 74780·190002
 2000 07 11 37778·530029
 2000 07 12 64782.799988
 2000 07 13 80790·450012
 2000 07 14 95793.239990
 2000 07 17 14799.530029
 2000 07 18 54791.190002
 2000 07 19 4783.500000
 2000 07 20 96784.549988
 2000 07 21 10784·650024
 2000 07 24 98775·260010
 2000 07 25 37775.280029
 2000 07 26 7768.380005
 2000 07 27 87763·570007
 2000 07 28 90745.190002
 2000 07 31 6746.859985
 2000 08 01 85753·989990
 2000 08 02 35755.619995
 2000 08 03 50749·429993
 2000 08 04 60767·169983
 2000 08 07 12771.969971
 2000 08 08 65778·640015
 2000 08 09 21777.419983
 2000 08 10 76771·450012
 2000 08 11 95766·900024
 2000 08 14 15776·510010
 2000 08 15 73784·200012
 2000 08 16 52781.419983
 2000 08 17 64783·340027
 2000 08 18 49788·940002
 2000 08 21 99790.359985
 2000 08 22 15794.299988
 2000 08 23 78789·770020
 2000 08 24 54797.919983
 2000 08 25 20799·739990
 2000 08 28 15801.390015
 2000 08 29 17801·169983
 2000 08 30 43800·489990
 2000 08 31 79802.299988
 2000 09 01 28810.150024
 2000 09 05 88804.280029
 2000 09 06 54796.179993
 2000 09 07 45796.270020
 2000 09 08 53795·729980
 2000 09 11 22791·570007
 2000 09 12 50789·890015
 2000 09 13 12786.729980
 2000 09 14 17790.760010
 2000 09 15 78780·859985
 2000 09 18 19769·940002
 2000 09 19 0771·349976
 2000 09 20 69766·070007
 2000 09 21 35769.590027
 2000 09 22 73758·989990
 2000 09 25 53771.349976
 2000 09 26 85765·059998
 2000 09 27 0762·359985
 2000 09 28 51765·380005
 2000 09 29 40772·580017
 2000 10 02 66766·659973
 2000 10 03 6761.349976
 2000 10 04 16755·619995
 2000 10 05 54764.770020
 2000 10 06 36744.900024
 2000 10 09 9740·869995
 2000 10 10 55736·179993
 2000 10 11 16717.669983
 2000 10 12 46705·919983
 2000 10 13 90705.109985
 2000 10 16 81729·179993
 2000 10 17 69716.380005
 2000 10 18 73695·190002
 2000 10 19 57715·590027
 2000 10 20 32738.849976
 2000 10 23 82742·390015
 2000 10 24 15741·690002
 2000 10 25 40727·229980
 2000 10 26 71711·789978
 2000 10 27 49727·270020
 2000 10 30 98734·150024
 2000 10 31 97743·869995
 2000 11 01 86753·239990
 2000 11 02 91758·989990
 2000 11 03 73761.010010
 2000 11 06 9765.229980
 2000 11 07 90761·320007
 2000 11 08 50751.869995
 2000 11 09 15729·179993
 2000 11 10 83727.479980
 2000 11 13 21704.719971
 2000 11 14 96717.669983
 2000 11 15 25732·400024
 2000 11 16 50729.000000
 2000 11 17 41719·830017
 2000 11 20 23709.690002
 2000 11 21 28705.010010
 2000 11 22 67696·880005
 2000 11 24 39697.659973
 2000 11 27 51710·559998
 2000 11 28 73703.530029
 2000 11 29 16699.500000
 2000 11 30 27681·830017
 2000 12 01 23689·559998
 2000 12 04 38690·330017
 2000 12 05 3698·059998
 2000 12 06 43712.650024
 2000 12 07 8709·200012
 2000 12 08 22712.070007
 2000 12 11 60727·309998
 2000 12 12 50730·349976
 2000 12 13 1722.900024
 2000 12 14 50711·659973
 2000 12 15 43692.570007
 2000 12 18 37697·340027
 2000 12 19 21692·070007
 2000 12 20 73666·780029
 2000 12 21 35662.219971
 2000 12 22 15672·500000
 2000 12 26 11688·599976
 2000 12 27 66693·409973
 2000 12 28 42702.869995
 2000 12 29 23698·440002
 2001 01 02  42673·130005
 2001 01 03  30670·890015
 2001 01 04  95701.340027
 2001 01 05  24682·020020
 2001 01 08  7670·760010
 2001 01 09  90681·409973
 2001 01 10  52677·719971
 2001 01 11  6691·880005
 2001 01 12  25694.650024
 2001 01 16  96695·539978
 2001 01 17  93702.669983
 2001 01 18  81703.030029
 2001 01 19  41707·349976
 2001 01 22  24705·590027
 2001 01 23  26708.330017
 2001 01 24  87718·570007
 2001 01 25  23716.500000
 2001 01 26  75709.489990
 2001 01 29  81714·309998
 2001 01 30  88718·190002
 2001 01 31  67721.559998
 2001 02 01  72718·809998
 2001 02 02  17712·059998
 2001 02 05  70709·349976
 2001 02 06  90712·849976
 2001 02 07  68703.369995
 2001 02 08  14702·739990
 2001 02 09  48691.109985
 2001 02 12  37692·530029
 2001 02 13  38694·400024
 2001 02 14  78687.530029
 2001 02 15  59694.409973
 2001 02 16  77684·090027
 2001 02 20  81675.239990
 2001 02 21  43661·909973
 2001 02 22  66648·080017
 2001 02 23  5641.729980
 2001 02 26  23656·450012
 2001 02 27  64661.239990
 2001 02 28  56648.940002
 2001 03 01  39640·299988
 2001 03 02  14643.900024
 2001 03 05  22651.830017
 2001 03 06  43655.840027
 2001 03 07  24662·229980
 2001 03 08  31662.890015
 2001 03 09  25647·219971
 2001 03 12  64619.799988
 2001 03 13  28617·770020
 2001 03 14  73610.179993
 2001 03 15  5615.669983
 2001 03 16  83604.900024
 2001 03 19  47603.510010
 2001 03 20  66601·400024
 2001 03 21  17588.770020
 2001 03 22  87568.770020
 2001 03 23  98588·010010
 2001 03 26  60599.859985
 2001 03 27  44605.469971
 2001 03 28  90604.330017
 2001 03 29  27597.880005
 2001 03 30  30601.659973
 2001 04 02  92597.429993
 2001 04 03  28576.909973
 2001 04 04  2572.479980
 2001 04 05  77577·849976
 2001 04 06  92587·099976
 2001 04 09  65590.650024
 2001 04 10  17596.489990
 2001 04 11  26609.900024
 2001 04 12  2608.739990
 2001 04 16  89613.940002
 2001 04 17  92614.359985
 2001 04 18  29626·799988
 2001 04 19  3648·979980
 2001 04 20  13649.969971
 2001 04 23  71640·520020
 2001 04 24  59635.659973
 2001 04 25  2634.750000
 2001 04 26  75646.549988
 2001 04 27  23649·369995
 2001 04 30  17655·969971
 2001 05 01  30655.489990
 2001 05 02  37663·929993
 2001 05 03  42654·619995
 2001 05 04  30649.830017
 2001 05 07  44664·530029
 2001 05 08  87661.280029
 2001 05 09  46658.250000
 2001 05 10  46661.250000
 2001 05 11  26654·070007
 2001 05 14  39653.570007
 2001 05 15  82656·250000
 2001 05 16  43654.780029
 2001 05 17  82676.380005
 2001 05 18  30676.200012
 2001 05 21  16679.729980
 2001 05 22  19690.539978
 2001 05 23  44680.640015
 2001 05 24  23676.500000
 2001 05 25  44674·640015
 2001 05 29  1667·820007
 2001 05 30  68656·830017
 2001 05 31  6657.820007
 2001 06 01  85657.869995
 2001 06 04  38663.159973
 2001 06 05  37668.770020
 2001 06 06  92670.840027
 2001 06 07  83668.710022
 2001 06 08  7665·880005
 2001 06 11  56659·570007
 2001 06 12  19651.869995
 2001 06 13  7655.219971
 2001 06 14  7642·650024
 2001 06 15  58634.250000
 2001 06 18  49637.200012
 2001 06 19  51636.450012
 2001 06 20  65637.549988
 2001 06 21  99643·489990
 2001 06 22  71643.909973
 2001 06 25  34639.750000
 2001 06 26  29635.210022
 2001 06 27  60636·640015
 2001 06 28  97638·780029
 2001 06 29  1644.710022
 2001 07 02  76646·489990
 2001 07 03  49649·020020
 2001 07 05  65643·270020
 2001 07 06  20627.119995
 2001 07 09  7627·919983
 2001 07 10  97622·059998
 2001 07 11  39615.469971
 2001 07 12  86621.650024
 2001 07 13  46634.109985
 2001 07 16  61631.729980
 2001 07 17  6629·599976
 2001 07 18  18631·219971
 2001 07 19  44634·260010
 2001 07 20  22634·960022
 2001 07 23  79626.590027
 2001 07 24  59613·169983
 2001 07 25  76615·940002
 2001 07 26  87621·700012
 2001 07 27  96629.359985
 2001 07 30  80631·700012
 2001 07 31  43633·880005
 2001 08 01  87637·429993
 2001 08 02  19639.929993
 2001 08 03  74635.219971
 2001 08 06  70631·090027
 2001 08 07  80629·869995
 2001 08 08  37622·090027
 2001 08 09  61618.190002
 2001 08 10  7615.880005
 2001 08 13  46624·130005
 2001 08 14  63624·119995
 2001 08 15  84620.299988
 2001 08 16  31613·679993
 2001 08 17  93608·719971
 2001 08 20  34610.950012
 2001 08 21  13608.729980
 2001 08 22  40606·739990
 2001 08 23  53611.239990
 2001 08 24  13611.869995
 2001 08 27  42619.849976
 2001 08 28  62611.270020
 2001 08 29  80604·130005
 2001 08 30  89592·780029
 2001 08 31  89593·650024
 2001 09 04  45595·590027
 2001 09 05  59587·849976
 2001 09 06  74582.799988
 2001 09 07  0570.409973
 2001 09 10  66566·289978
 2001 09 17  94546.409973
 2001 09 18  6541·289978
 2001 09 19  43517.599976
 2001 09 20  24517.820007
 2001 09 21  18497·209991
 2001 09 24  47507·980011
 2001 09 25  13524.500000
 2001 09 26  46526.239990
 2001 09 27  88523.630005
 2001 09 28  87534.590027
 2001 10 01  27538.969971
 2001 10 02  82542.820007
 2001 10 03  84546·219971
 2001 10 04  37560.700012
 2001 10 05  32552.809998
 2001 10 08  6554·710022
 2001 10 09  14553.140015
 2001 10 10  36552.460022
 2001 10 11  96567·390015
 2001 10 12  20563·440002
 2001 10 15  10566·679993
 2001 10 16  46571·729980
 2001 10 17  12565.549988
 2001 10 18  48559·229980
 2001 10 19  27555·650024
 2001 10 22  55562·630005
 2001 10 23  1568.330017
 2001 10 24  42567·469971
 2001 10 25  48560·190002
 2001 10 26  77575.320007
 2001 10 29  5566.890015
 2001 10 30  76553·520020
 2001 10 31  79555.750000
 2001 11 01  49554·119995
 2001 11 02  95565.090027
 2001 11 05  51570.690002
 2001 11 06  52575·349976
 2001 11 07  34584·739990
 2001 11 08  65585·549988
 2001 11 09  93583·070007
 2001 11 12  23576.280029
 2001 11 13  20586.900024
 2001 11 14  33595·030029
 2001 11 15  51596.570007
 2001 11 16  74593.909973
 2001 11 19  19598.239990
 2001 11 20  45599·900024
 2001 11 21  2593.719971
 2001 11 23  13596·979980
 2001 11 26  71602.559998
 2001 11 27  68600·419983
 2001 11 28  45593·619995
 2001 11 29  69592.109985
 2001 11 30  37597·739990
 2001 12 03  97592·090027
 2001 12 04  5593·929993
 2001 12 05  1601.880005
 2001 12 06  5613.130005
 2001 12 07  51607.219971
 2001 12 10  35600.500000
 2001 12 11  89597·849976
 2001 12 12  89593.059998
 2001 12 13  75589·239990
 2001 12 14  7583·239990
 2001 12 17  40591.219971
 2001 12 18  26597.250000
 2001 12 19  37597·849976
 2001 12 20  24600.130005
 2001 12 21  87600.130005
 2001 12 24  79602.679993
 2001 12 26  32602·700012
 2001 12 27  11605·260010
 2001 12 28  85609·380005
 2001 12 31  36604·900024
 2002 01 02 79598.359985
 2002 01 03 17607.940002
 2002 01 04 16613·359985
 2002 01 07 10613·710022
 2002 01 08 21610.409973
 2002 01 09 18607.719971
 2002 01 10 88607.000000
 2002 01 11 39604.510010
 2002 01 14 29599·969971
 2002 01 15 15599.530029
 2002 01 16 30594.640015
 2002 01 17 85594.710022
 2002 01 18 96593.359985
 2002 01 22 33589·260010
 2002 01 23 1589.030029
 2002 01 24 38595·080017
 2002 01 25 41594·919983
 2002 01 28 23594.700012
 2002 01 29 82581.049988
 2002 01 30 8572.440002
 2002 01 31 9588·210022
 2002 02 01 59590.580017
 2002 02 04 79577·119995
 2002 02 05 35572·690002
 2002 02 06 68569·590027
 2002 02 07 43569.359985
 2002 02 08 24570.179993
 2002 02 11 82578.270020
 2002 02 12 14582·559998
 2002 02 13 99585.059998
 2002 02 14 74587·890015
 2002 02 15 35582.530029
 2002 02 19 64571·280029
 2002 02 20 78567·159973
 2002 02 21 10570.179993
 2002 02 22 9567·109985
 2002 02 25 63575.000000
 2002 02 26 55581·159973
 2002 02 27 40581·830017
 2002 02 28 40583·880005
 2002 03 01 80583·880005
 2002 03 04 32597·380005
 2002 03 05 93605.369995
 2002 03 06 93605.390015
 2002 03 07 10608.330017
 2002 03 08 32611·729980
 2002 03 11 29612.929993
 2002 03 12 54609·840027
 2002 03 13 71608·380005
 2002 03 14 7608·429993
 2002 03 15 27609·469971
 2002 03 18 36613.130005
 2002 03 19 8616·419983
 2002 03 20 32608·820007
 2002 03 21 94602.700012
 2002 03 22 78605·820007
 2002 03 25 89598.929993
 2002 03 26 7598·770020
 2002 03 27 63600.880005
 2002 03 28 43605·679993
 2002 04 01 9599.799988
 2002 04 02 58601.380005
 2002 04 03 90592·659973
 2002 04 04 18592·820007
 2002 04 05 88592·679993
 2002 04 08 35588.369995
 2002 04 09 56591.280029
 2002 04 10 16591.710022
 2002 04 11 68584.159973
 2002 04 12 13584.219971
 2002 04 15 69582·830017
 2002 04 16 75584·549988
 2002 04 17 20595.559998
 2002 04 18 94588.340027
 2002 04 19 59595.119995
 2002 04 22 58586·099976
 2002 04 23 38582·830017
 2002 04 24 1579·619995
 2002 04 25 83575.859985
 2002 04 26 53571·320007
 2002 04 29 40564.630005
 2002 04 30 87564.770020
 2002 05 01 24565.880005
 2002 05 02 72572·750000
 2002 05 03 71566.869995
 2002 05 06 25558.700012
 2002 05 07 87556.510010
 2002 05 08 55556.809998
 2002 05 09 99568.940002
 2002 05 10 17559·440002
 2002 05 13 4559·409973
 2002 05 14 62569·989990
 2002 05 15 20577·960022
 2002 05 16 87577.969971
 2002 05 17 33581.539978
 2002 05 20 83578·340027
 2002 05 21 52572.179993
 2002 05 22 87570.030029
 2002 05 23 54572.690002
 2002 05 24 31573·869995
 2002 05 28 39567.679993
 2002 05 29 92566·489990
 2002 05 30 74559.489990
 2002 05 31 43565·000000
 2002 06 03 50552.200012
 2002 06 04 1546.919983
 2002 06 05 26551.099976
 2002 06 06 81544·679993
 2002 06 07 80537.190002
 2002 06 10 41544.679993
 2002 06 11 64537·099976
 2002 06 12 35531.440002
 2002 06 13 48534·239990
 2002 06 14 62520.200012
 2002 06 17 72534.109985
 2002 06 18 17546·469971
 2002 06 19 98539.659973
 2002 06 20 39531·849976
 2002 06 21 56522.000000
 2002 06 24 64513.700012
 2002 06 25 99515.159973
 2002 06 26 72503·660004
 2002 06 27 47509·700012
 2002 06 28 40522.270020
 2002 07 01 45511·049988
 2002 07 02 88499.140015
 2002 07 03 3493·170013
 2002 07 05 32503.000000
 2002 07 08 55513·130005
 2002 07 09 36501·359985
 2002 07 10 4485.869995
 2002 07 11 54475.380005
 2002 07 12 73482·820007
 2002 07 15 91463.609985
 2002 07 16 57475.200012
 2002 07 17 44474·320007
 2002 07 18 70466.809998
 2002 07 19 55447.000000
 2002 07 22 95432.279999
 2002 07 23 63423·429993
 2002 07 24 37412.480011
 2002 07 25 52434·339996
 2002 07 26 73444·390015
 2002 07 29 1452·920013
 2002 07 30 96470.049988
 2002 07 31 33473·089996
 2002 08 01 73469·290009
 2002 08 02 69454·239990
 2002 08 05 90443·089996
 2002 08 06 73443·700012
 2002 08 07 3454·170013
 2002 08 08 6465.109985
 2002 08 09 88472·940002
 2002 08 12 74473.910004
 2002 08 13 92469·149994
 2002 08 14 76465.019989
 2002 08 15 84486.859985
 2002 08 16 59485.970001
 2002 08 19 0492.260010
 2002 08 20 64494·540009
 2002 08 21 97494.369995
 2002 08 22 79502.279999
 2002 08 23 6497.220001
 2002 08 26 86493·470001
 2002 08 27 73493.320007
 2002 08 28 11484.260010
 2002 08 29 17479.130005
 2002 08 30 78483.170013
 2002 09 03 78466.040009
 2002 09 04 54465.130005
 2002 09 05 66462·700012
 2002 09 06 3466·980011
 2002 09 09 9469.190002
 2002 09 10 33478.049988
 2002 09 11 8482.149994
 2002 09 12 49469·549988
 2002 09 13 84465·470001
 2002 09 16 0466.369995
 2002 09 17 26462.809998
 2002 09 18 30454.809998
 2002 09 19 46447.320007
 2002 09 20 29445.130005
 2002 09 23 26438.309998
 2002 09 24 82433·820007
 2002 09 25 66434·390015
 2002 09 26 21445.480011
 2002 09 27 39438.929993
 2002 09 30 70425.279999
 2002 10 01 38431·709991
 2002 10 02 1438·290009
 2002 10 03 23433·079987
 2002 10 04 80420·510010
 2002 10 07 80414·320007
 2002 10 08 19412·170013
 2002 10 09 59410·119995
 2002 10 10 26406.529999
 2002 10 11 36425.109985
 2002 10 14 52437·829987
 2002 10 15 54444·899994
 2002 10 16 45452·299988
 2002 10 17 77454·239990
 2002 10 18 99458.320007
 2002 10 21 39461·519989
 2002 10 22 1466.410004
 2002 10 23 95461·730011
 2002 10 24 85464·420013
 2002 10 25 70463·329987
 2002 10 28 81468.459991
 2002 10 29 10458.839996
 2002 10 30 62464.760010
 2002 10 31 31465.380005
 2002 11 01 99464.359985
 2002 11 04 67476·570007
 2002 11 05 5478.500000
 2002 11 06 26478.820007
 2002 11 07 91475.149994
 2002 11 08 34471·010010
 2002 11 11 13462.059998
 2002 11 12 88462.880005
 2002 11 13 22460.709991
 2002 11 14 6466.049988
 2002 11 15 13473.130005
 2002 11 18 74475·320007
 2002 11 19 78471·859985
 2002 11 20 1472.709991
 2002 11 21 55482.750000
 2002 11 22 65490·690002
 2002 11 25 74488·380005
 2002 11 26 64482.420013
 2002 11 27 13483.059998
 2002 11 29 68494.630005
 2002 12 02 46490·609985
 2002 12 03 64485·850006
 2002 12 04 89480·709991
 2002 12 05 14479.059998
 2002 12 06 57474·119995
 2002 12 09 95471.880005
 2002 12 10 8471.929993
 2002 12 11 60474.299988
 2002 12 12 96475·089996
 2002 12 13 77470·260010
 2002 12 16 21470·940002
 2002 12 17 87477·299988
 2002 12 18 76470·070007
 2002 12 19 52466·000000
 2002 12 20 2468.100006
 2002 12 23 3472.450012
 2002 12 24 33472·589996
 2002 12 26 92470·279999
 2002 12 27 52463·100006
 2002 12 30 39461.079987
 2002 12 31 32460·649994
 2003 01 02  88466.179993
 2003 01 03  96478·429993
 2003 01 06  52481.149994
 2003 01 07  60487.170013
 2003 01 08  62480·989990
 2003 01 09  86481·809998
 2003 01 10  23485.700012
 2003 01 13  30488.170013
 2003 01 14  57487·950012
 2003 01 15  95485·220001
 2003 01 16  58482·890015
 2003 01 17  79476·209991
 2003 01 21  41470.290009
 2003 01 22  26465.290009
 2003 01 23  90464·899994
 2003 01 24  72456.100006
 2003 01 27  10447.959991
 2003 01 28  2449.480011
 2003 01 29  76448·670013
 2003 01 30  95447·799988
 2003 01 31  82446·049988
 2003 02 03  75454·299988
 2003 02 04  96446.079987
 2003 02 05  61447·079987
 2003 02 06  2442.390015
 2003 02 07  19438·929993
 2003 02 10  57437·230011
 2003 02 11  9438·049988
 2003 02 12  38434·250000
 2003 02 13  36427·690002
 2003 02 14  92432.119995
 2003 02 18  1442.029999
 2003 02 19  85444·529999
 2003 02 20  50443.549988
 2003 02 21  56440.929993
 2003 02 24  25441.489990
 2003 02 25  62434·359985
 2003 02 26  12438·609985
 2003 02 27  32439.079987
 2003 02 28  94444·250000
 2003 03 03  14442.119995
 2003 03 04  98436.510010
 2003 03 05  26435.000000
 2003 03 06  46435·339996
 2003 03 07  8430.950012
 2003 03 10  7428.470001
 2003 03 11  69425·049988
 2003 03 12  44419·019989
 2003 03 13  39426·690002
 2003 03 14  66439·429993
 2003 03 17  19438.660004
 2003 03 18  76454·410004
 2003 03 19  28456·290009
 2003 03 20  24454·920013
 2003 03 21  56463.950012
 2003 03 24  55456.980011
 2003 03 25  16457.410004
 2003 03 26  57459·500000
 2003 03 27  88455.019989
 2003 03 28  17456·779999
 2003 03 31  75447.739990
 2003 04 01  66450.179993
 2003 04 02  47455·630005
 2003 04 03  28464·600006
 2003 04 04  97463·470001
 2003 04 07  75465·760010
 2003 04 08  88463.369995
 2003 04 09  73458.730011
 2003 04 10  2456·980011
 2003 04 11  35458·829987
 2003 04 14  94460.029999
 2003 04 15  67467.109985
 2003 04 16  35465·230011
 2003 04 17  22465.929993
 2003 04 21  70470·609985
 2003 04 22  47469.869995
 2003 04 23  64482·040009
 2003 04 24  35480·480011
 2003 04 25  50475.600006
 2003 04 28  75476.260010
 2003 04 29  83482.869995
 2003 04 30  1483·109985
 2003 05 01  89478.730011
 2003 05 02  41483.910004
 2003 05 05  12490·709991
 2003 05 06  69491.779999
 2003 05 07  69491.609985
 2003 05 08  56488·299988
 2003 05 09  95488·600006
 2003 05 12  16493.290009
 2003 05 13  96498.549988
 2003 05 14  59496.730011
 2003 05 15  0498.429993
 2003 05 16  41498.299988
 2003 05 19  3489.019989
 2003 05 20  13484.709991
 2003 05 21  23486.250000
 2003 05 22  70490·429993
 2003 05 23  46493.290009
 2003 05 27  4493.579987
 2003 05 28  82505·450012
 2003 05 29  53503.429993
 2003 05 30  7505·149994
 2003 06 02  48512·919983
 2003 06 03  21513·359985
 2003 06 04  66516·650024
 2003 06 05  92520.570007
 2003 06 06  80525.250000
 2003 06 09  9517.609985
 2003 06 10  8519·320007
 2003 06 11  33522·179993
 2003 06 12  64527·590027
 2003 06 13  41523·789978
 2003 06 16  7526·000000
 2003 06 17  86535.580017
 2003 06 18  89534·270020
 2003 06 19  36528.239990
 2003 06 20  11528·320007
 2003 06 23  33519.650024
 2003 06 24  66520·270020
 2003 06 25  38518·729980
 2003 06 26  96518.260010
 2003 06 27  81518.940002
 2003 06 30  34518·539978
 2003 07 01  16512.429993
 2003 07 02  62522·950012
 2003 07 03  62523·989990
 2003 07 07  56525.229980
 2003 07 08  63532·250000
 2003 07 09  36532.369995
 2003 07 10  32524·849976
 2003 07 11  19527·369995
 2003 07 14  1532.280029
 2003 07 15  67531·750000
 2003 07 16  72527·840027
 2003 07 17  37521.710022
 2003 07 18  71523·330017
 2003 07 21  31520.179993
 2003 07 22  90520·250000
 2003 07 23  47522.500000
 2003 07 24  44523·309998
 2003 07 25  28521.250000
 2003 07 28  17529·630005
 2003 07 29  12525.109985
 2003 07 30  14526.169983
 2003 07 31  83527.119995
 2003 08 01  10522·469971
 2003 08 04  20516·020020
 2003 08 05  0514.780029
 2003 08 06  47512·409973
 2003 08 07  50513.729980
 2003 08 08  84518.770020
 2003 08 11  45518·940002
 2003 08 12  96522·039978
 2003 08 13  43522·700012
 2003 08 14  42522.429993
 2003 08 15  20525.580017
 2003 08 18  29527·919983
 2003 08 19  23530·799988
 2003 08 20  57531.369995
 2003 08 21  18533.250000
 2003 08 22  73529.820007
 2003 08 25  44527·070007
 2003 08 26  17524·609985
 2003 08 27  59529.859985
 2003 08 28  77529.270020
 2003 08 29  90533.869995
 2003 09 02  34537.159973
 2003 09 03  86545.750000
 2003 09 04  16545·890015
 2003 09 05  66544.039978
 2003 09 08  46545.700012
 2003 09 09  69545.950012
 2003 09 10  92539.260010
 2003 09 11  4539.840027
 2003 09 12  17538·309998
 2003 09 15  1541.390015
 2003 09 16  30542.039978
 2003 09 17  61547.200012
 2003 09 18  34547·869995
 2003 09 19  3551·049988
 2003 09 22  80544.059998
 2003 09 23  18545·750000
 2003 09 24  11539·190002
 2003 09 25  17535·750000
 2003 09 26  17531.799988
 2003 09 29  82531·309998
 2003 09 30  84529.109985
 2003 10 01  14532·150024
 2003 10 02  42541.340027
 2003 10 03  85545·070007
 2003 10 06  17549.890015
 2003 10 07  88548.570007
 2003 10 08  80551.239990
 2003 10 09  84552.619995
 2003 10 10  98553·820007
 2003 10 13  57555·030029
 2003 10 14  82556·710022
 2003 10 15  59557.679993
 2003 10 16  39558·109985
 2003 10 17  65554·070007
 2003 10 20  23553.840027
 2003 10 21  18557.109985
 2003 10 22  79549·729980
 2003 10 23  82548·179993
 2003 10 24  3544·739990
 2003 10 27  92550·359985
 2003 10 28  81551·890015
 2003 10 29  3558.469971
 2003 10 30  48559·039978
 2003 10 31  39560.890015
 2003 11 03  32563.090027
 2003 11 04  45563·479980
 2003 11 05  8559.890015
 2003 11 06  38561.619995
 2003 11 07  45564.270020
 2003 11 10  54560.500000
 2003 11 11  59559.030029
 2003 11 12  98560.909973
 2003 11 13  58565·000000
 2003 11 14  98562·460022
 2003 11 17  0555.409973
 2003 11 18  50554·719971
 2003 11 19  35554·750000
 2003 11 20  71554.299988
 2003 11 21  58553·270020
 2003 11 24  50555·979980
 2003 11 25  62563.119995
 2003 11 26  94562·869995
 2003 11 28  83567.369995
 2003 12 01  80569.070007
 2003 12 02  53572·599976
 2003 12 03  9571.669983
 2003 12 04  50570.210022
 2003 12 05  47568.419983
 2003 12 08  46568.880005
 2003 12 09  86567.500000
 2003 12 10  59563.940002
 2003 12 11  83566·950012
 2003 12 12  3571.700012
 2003 12 15  19571.679993
 2003 12 16  36571.250000
 2003 12 17  43572.840027
 2003 12 18  13576.020020
 2003 12 19  27579.909973
 2003 12 22  32580.940002
 2003 12 23  11583·760010
 2003 12 24  88584·460022
 2003 12 26  55585·260010
 2003 12 29  21586·280029
 2003 12 30  91591·820007
 2003 12 31  66591.830017
 2004 01 02 71591.219971
 2004 01 05 4593·940002
 2004 01 06 16598.020020
 2004 01 07 11597·140015
 2004 01 08 70601.440002
 2004 01 09 7599·849976
 2004 01 12 43599.869995
 2004 01 13 9596·890015
 2004 01 14 70601·270020
 2004 01 15 80601·599976
 2004 01 16 54606.599976
 2004 01 20 75607.770020
 2004 01 21 17607.510010
 2004 01 22 97612·090027
 2004 01 23 54608.679993
 2004 01 26 45610.750000
 2004 01 27 78612·500000
 2004 01 28 61603.090027
 2004 01 29 75600.200012
 2004 01 30 83603.270020
 2004 02 02 49603.320007
 2004 02 03 95605·039978
 2004 02 04 75601·229980
 2004 02 05 77600.890015
 2004 02 06 48603·000000
 2004 02 09 51609·390015
 2004 02 10 35609·099976
 2004 02 11 39611.169983
 2004 02 12 20615·849976
 2004 02 13 4611·559998
 2004 02 17 61613.780029
 2004 02 18 7614·890015
 2004 02 19 33613·119995
 2004 02 20 54608.690002
 2004 02 23 85607·390015
 2004 02 24 45606.020020
 2004 02 25 82608.359985
 2004 02 26 26608.580017
 2004 02 27 64610·739990
 2004 03 01 40613·200012
 2004 03 02 86614·309998
 2004 03 03 72612·049988
 2004 03 04 79615.359985
 2004 03 05 5614.950012
 2004 03 08 89614·440002
 2004 03 09 66608.840027
 2004 03 10 37601.289978
 2004 03 11 78592.580017
 2004 03 12 61594.039978
 2004 03 15 8591.349976
 2004 03 16 70590·710022
 2004 03 17 21595·599976
 2004 03 18 94596·159973
 2004 03 19 25594.299988
 2004 03 22 34583.690002
 2004 03 23 24584·599976
 2004 03 24 9582.280029
 2004 03 25 66585·070007
 2004 03 26 11592·299988
 2004 03 29 98594·210022
 2004 03 30 50599·530029
 2004 03 31 8600·659973
 2004 04 01 7603·460022
 2004 04 02 81609·130005
 2004 04 05 85611·650024
 2004 04 06 49612.099976
 2004 04 07 55609.719971
 2004 04 08 37607.760010
 2004 04 12 10610.419983
 2004 04 13 17603·320007
 2004 04 14 11600·210022
 2004 04 15 54599.219971
 2004 04 16 42602.299988
 2004 04 19 60603.940002
 2004 04 20 56598·020020
 2004 04 21 43596·979980
 2004 04 22 26600.219971
 2004 04 23 55606·669983
 2004 04 26 97606·260010
 2004 04 27 43607.789978
 2004 04 28 32599·739990
 2004 04 29 2592.280029
 2004 04 30 66591·770020
 2004 05 03 18592·609985
 2004 05 04 54595·080017
 2004 05 05 26597.690002
 2004 05 06 20591·510010
 2004 05 07 54587.169983
 2004 05 10 9576.429993
 2004 05 11 77581·179993
 2004 05 12 39574.880005
 2004 05 13 65583.070007
 2004 05 14 44581.169983
 2004 05 17 32576·080017
 2004 05 18 31579·679993
 2004 05 19 89581·210022
 2004 05 20 27579.599976
 2004 05 21 90581.830017
 2004 05 24 28583.250000
 2004 05 25 88582·859985
 2004 05 26 51593.289978
 2004 05 27 78595.880005
 2004 05 28 85597.840027
 2004 06 01 51595·700012
 2004 06 02 37598·390015
 2004 06 03 44596·830017
 2004 06 04 85598.150024
 2004 06 07 89600·700012
 2004 06 08 28606·789978
 2004 06 09 65604.090027
 2004 06 10 34604·650024
 2004 06 14 42598·989990
 2004 06 15 93601·179993
 2004 06 16 41603.400024
 2004 06 17 64601.549988
 2004 06 18 73603.099976
 2004 06 21 27603·010010
 2004 06 22 97600·330017
 2004 06 23 32604.270020
 2004 06 24 68608.739990
 2004 06 25 49605.820007
 2004 06 28 84604.140015
 2004 06 29 19604.330017
 2004 06 30 41605·359985
 2004 07 01 3600·030029
 2004 07 02 77599·989990
 2004 07 06 32594.520020
 2004 07 07 29595.510010
 2004 07 08 57591·809998
 2004 07 09 77590.520020
 2004 07 12 2590·530029
 2004 07 13 97593·780029
 2004 07 14 7591·130005
 2004 07 15 9590·809998
 2004 07 16 86587.840027
 2004 07 19 31585.210022
 2004 07 20 71586.820007
 2004 07 21 23583·669983
 2004 07 22 66578·320007
 2004 07 23 44577·909973
 2004 07 26 94574·739990
 2004 07 27 95577.789978
 2004 07 28 48576.260010
 2004 07 29 75583·789978
 2004 07 30 44584.799988
 2004 08 02 25584·840027
 2004 08 03 65585·719971
 2004 08 04 86581.659973
 2004 08 05 16575.179993
 2004 08 06 39565·719971
 2004 08 09 72566·739990
 2004 08 10 65567.770020
 2004 08 11 28567.460022
 2004 08 12 86566.140015
 2004 08 13 51565·500000
 2004 08 16 24566·849976
 2004 08 17 26575.070007
 2004 08 18 43574.820007
 2004 08 19 9578.869995
 2004 08 20 3580·510010
 2004 08 23 78583.780029
 2004 08 24 10582.659973
 2004 08 25 78582.909973
 2004 08 26 64587.789978
 2004 08 27 78589·039978
 2004 08 30 11586.179993
 2004 08 31 14584.109985
 2004 09 01 94586.830017
 2004 09 02 45590·159973
 2004 09 03 99594·099976
 2004 09 07 99594·159973
 2004 09 08 7595.580017
 2004 09 09 24594·299988
 2004 09 10 47594·780029
 2004 09 13 39599.859985
 2004 09 14 40600.429993
 2004 09 15 84597·849976
 2004 09 16 56598.280029
 2004 09 17 67600.299988
 2004 09 20 57598·409973
 2004 09 21 18599.669983
 2004 09 22 52594·650024
 2004 09 23 38592·159973
 2004 09 24 44592·340027
 2004 09 27 47589.400024
 2004 09 28 85588·330017
 2004 09 29 35591·650024
 2004 09 30 16592.880005
 2004 10 01 14596.559998
 2004 10 04 30605·239990
 2004 10 05 64604.929993
 2004 10 06 10605·340027
 2004 10 07 87603·780029
 2004 10 08 88598·489990
 2004 10 11 56599.729980
 2004 10 12 89596.039978
 2004 10 13 63593·390015
 2004 10 14 84589.190002
 2004 10 15 69589.140015
 2004 10 18 41589·890015
 2004 10 19 59590.020020
 2004 10 20 69585·250000
 2004 10 21 84588·010010
 2004 10 22 78586.409973
 2004 10 25 19583·539978
 2004 10 26 18586·080017
 2004 10 27 7592.599976
 2004 10 28 39599·390015
 2004 10 29 13601·479980
 2004 11 01 32603·109985
 2004 11 02 71603.289978
 2004 11 03 86606·260010
 2004 11 04 36610·919983
 2004 11 05 35620.450012
 2004 11 08 32621·250000
 2004 11 09 8621.359985
 2004 11 10 5621·409973
 2004 11 11 78622.179993
 2004 11 12 71626.219971
 2004 11 15 17631·280029
 2004 11 16 66629.119995
 2004 11 17 37629.929993
 2004 11 18 95631.409973
 2004 11 19 51625·659973
 2004 11 22 87624.979980
 2004 11 23 12627.010010
 2004 11 24 36630·719971
 2004 11 26 73632·640015
 2004 11 29 62628.239990
 2004 11 30 28629.090027
 2004 12 01 51629.239990
 2004 12 02 70636.270020
 2004 12 03 11636·849976
 2004 12 06 36635·400024
 2004 12 07 21631·130005
 2004 12 08 57630.830017
 2004 12 09 78629.260010
 2004 12 10 11635·429993
 2004 12 13 52637·820007
 2004 12 14 71642.099976
 2004 12 15 32643·280029
 2004 12 16 54642·830017
 2004 12 17 77640.239990
 2004 12 20 74640.109985
 2004 12 21 67641.219971
 2004 12 22 89645.890015
 2004 12 23 52648·500000
 2004 12 27 54646.530029
 2004 12 28 3646.640015
 2004 12 29 68650.059998
 2004 12 30 59651.380005
 2004 12 31 25650·940002
 2005 01 03  82644·229980
 2005 01 04  65635·739990
 2005 01 05  4634.210022
 2005 01 06  24634·099976
 2005 01 07  75633·369995
 2005 01 10  82634·950012
 2005 01 11  19632.789978
 2005 01 12  14630.169983
 2005 01 13  76630·640015
 2005 01 14  43631.580017
 2005 01 18  60633·260010
 2005 01 19  83635.349976
 2005 01 20  4629·809998
 2005 01 21  98626.880005
 2005 01 24  10624.330017
 2005 01 25  45625.010010
 2005 01 26  2627.219971
 2005 01 27  24627.809998
 2005 01 28  74625.789978
 2005 01 31  36629·340027
 2005 02 01  41633.979980
 2005 02 02  21638·359985
 2005 02 03  85636.700012
 2005 02 04  19638·770020
 2005 02 07  13639·450012
 2005 02 08  14644·739990
 2005 02 09  0640·010010
 2005 02 10  84639·799988
 2005 02 11  39640·599976
 2005 02 14  53646.479980
 2005 02 15  99647·719971
 2005 02 16  41647.260010
 2005 02 17  63645.299988
 2005 02 18  14643.469971
 2005 02 22  89636·169983
 2005 02 23  31636.679993
 2005 02 24  53637.989990
 2005 02 25  97644·559998
 2005 02 28  3643.940002
 2005 03 01  14647·289978
 2005 03 02  4647·450012
 2005 03 03  28647.299988
 2005 03 04  96651·159973
 2005 03 07  80656.890015
 2005 03 08  35655.010010
 2005 03 09  56648·570007
 2005 03 10  51645·500000
 2005 03 11  40644.299988
 2005 03 14  90645.369995
 2005 03 15  58644.950012
 2005 03 16  73638.270020
 2005 03 17  34638.479980
 2005 03 18  38636.489990
 2005 03 21  34634·710022
 2005 03 22  95631·010010
 2005 03 23  23629.239990
 2005 03 24  74630·950012
 2005 03 28  9631·409973
 2005 03 29  74626·489990
 2005 03 30  96627.590027
 2005 03 31  16635·020020
 2005 04 01  34630.359985
 2005 04 04  90628·960022
 2005 04 05  66633.659973
 2005 04 06  8636.309998
 2005 04 07  83637·239990
 2005 04 08  51636·099976
 2005 04 11  70634.700012
 2005 04 12  21630.479980
 2005 04 13  58630·909973
 2005 04 14  89625·510010
 2005 04 15  72615·320007
 2005 04 18  47614·030029
 2005 04 19  84617·469971
 2005 04 20  59612.690002
 2005 04 21  59614·340027
 2005 04 22  6616.000000
 2005 04 25  10620·890015
 2005 04 26  43621.140015
 2005 04 27  44617.099976
 2005 04 28  43616.260010
 2005 04 29  13613·909973
 2005 05 02  49622.070007
 2005 05 03  65623·619995
 2005 05 04  26626.059998
 2005 05 05  93629.119995
 2005 05 06  7631.390015
 2005 05 09  85630.700012
 2005 05 10  49627·809998
 2005 05 11  75625·000000
 2005 05 12  75624·950012
 2005 05 13  92618.570007
 2005 05 16  32622.669983
 2005 05 17  10626.159973
 2005 05 18  34633.679993
 2005 05 19  99639·900024
 2005 05 20  18640.219971
 2005 05 23  73642.390015
 2005 05 24  91642·880005
 2005 05 25  43640.460022
 2005 05 26  78643·039978
 2005 05 27  65645·609985
 2005 05 31  77644.280029
 2005 06 01  88644·039978
 2005 06 02  4648.059998
 2005 06 03  10646·450012
 2005 06 06  49645·380005
 2005 06 07  22647·849976
 2005 06 08  17645·690002
 2005 06 09  60644.429993
 2005 06 10  88645.539978
 2005 06 13  56646.380005
 2005 06 14  60649·440002
 2005 06 15  89648·650024
 2005 06 16  2652·390015
 2005 06 17  30656·619995
 2005 06 20  2655.289978
 2005 06 21  98655·900024
 2005 06 22  21655·799988
 2005 06 23  6650.179993
 2005 06 24  38644.969971
 2005 06 27  12643.229980
 2005 06 28  4645.229980
 2005 06 29  72649.400024
 2005 06 30  87645.549988
 2005 07 01  83646.130005
 2005 07 05  30646·830017
 2005 07 06  40648·340027
 2005 07 07  93642.489990
 2005 07 08  84649·880005
 2005 07 11  7657·940002
 2005 07 12  50660.419983
 2005 07 13  24662.090027
 2005 07 14  17664·090027
 2005 07 15  67663.659973
 2005 07 18  63662·679993
 2005 07 19  76663.380005
 2005 07 20  7663.940002
 2005 07 21  65664·400024
 2005 07 22  67665·119995
 2005 07 25  67665·950012
 2005 07 26  5666·570007
 2005 07 27  85667.130005
 2005 07 28  76670.469971
 2005 07 29  42670.200012
 2005 08 01  85670.039978
 2005 08 02  31671.179993
 2005 08 03  28673.859985
 2005 08 04  69670.770020
 2005 08 05  48664.989990
 2005 08 08  37662·940002
 2005 08 09  84663.299988
 2005 08 10  42664·909973
 2005 08 11  20666·119995
 2005 08 12  59664·760010
 2005 08 15  34665·250000
 2005 08 16  82661·549988
 2005 08 17  51660.909973
 2005 08 18  77659·380005
 2005 08 19  90661.320007
 2005 08 22  31659·900024
 2005 08 23  16659.010010
 2005 08 24  0656·630005
 2005 08 25  89656·719971
 2005 08 26  60653.789978
 2005 08 29  15652.130005
 2005 08 30  58652·409973
 2005 08 31  95654·479980
 2005 09 01  62661.130005
 2005 09 02  75661·799988
 2005 09 06  9662.500000
 2005 09 07  96668·849976
 2005 09 08  57668.260010
 2005 09 09  46669.500000
 2005 09 12  33673.489990
 2005 09 13  5669·270020
 2005 09 14  88666·440002
 2005 09 15  2665·750000
 2005 09 16  38667.580017
 2005 09 19  59666.979980
 2005 09 20  24662.799988
 2005 09 21  44657·080017
 2005 09 22  55654·429993
 2005 09 23  21656.820007
 2005 09 26  61658·530029
 2005 09 27  98658·260010
 2005 09 28  41658.929993
 2005 09 29  80658.539978
 2005 09 30  16666·229980
 2005 10 03  14667.130005
 2005 10 04  77661·219971
 2005 10 05  47651.070007
 2005 10 06  35642.770020
 2005 10 07  68647·789978
 2005 10 10  70645.000000
 2005 10 11  62643.200012
 2005 10 12  86637·179993
 2005 10 13  59633·880005
 2005 10 14  52638.030029
 2005 10 17  86643·280029
 2005 10 18  63639·909973
 2005 10 19  14635.640015
 2005 10 20  80637.200012
 2005 10 21  9638.859985
 2005 10 24  86641.880005
 2005 10 25  82646·630005
 2005 10 26  34647.559998
 2005 10 27  42640·190002
 2005 10 28  98640·559998
 2005 10 31  39650·739990
 2005 11 01  22653·080017
 2005 11 02  23653·150024
 2005 11 03  69661.080017
 2005 11 04  86660·419983
 2005 11 07  75661·989990
 2005 11 08  16661·099976
 2005 11 09  93661.289978
 2005 11 10  47660·260010
 2005 11 11  50668·989990
 2005 11 14  8669.500000
 2005 11 15  90666·609985
 2005 11 16  74666·630005
 2005 11 17  29669·340027
 2005 11 18  13674.419983
 2005 11 21  2677.460022
 2005 11 22  41680.429993
 2005 11 23  17684.840027
 2005 11 25  68688·080017
 2005 11 28  0683·260010
 2005 11 29  49683·400024
 2005 11 30  48679.270020
 2005 12 01  35680·090027
 2005 12 02  78685.909973
 2005 12 05  23684.090027
 2005 12 06  77684·700012
 2005 12 07  4681.469971
 2005 12 08  54680·520020
 2005 12 09  14682.169983
 2005 12 12  86683·090027
 2005 12 13  86684·739990
 2005 12 14  73689.200012
 2005 12 15  98689.210022
 2005 12 16  82689·059998
 2005 12 19  21684.469971
 2005 12 20  4683.130005
 2005 12 21  73684·919983
 2005 12 22  97686.479980
 2005 12 23  69688.650024
 2005 12 27  41683·549988
 2005 12 28  67683·580017
 2005 12 29  86682.520020
 2005 12 30  20678.469971
 2006 01 03 3677·510010
 2006 01 04 29689.690002
 2006 01 05 32691.280029
 2006 01 06 87693.669983
 2006 01 09 35699.390015
 2006 01 10 34698·919983
 2006 01 11 41701·570007
 2006 01 12 7699·700012
 2006 01 13 5698·729980
 2006 01 17 84696·229980
 2006 01 18 46692·799988
 2006 01 19 43696.400024
 2006 01 20 7686.460022
 2006 01 23 3686·770020
 2006 01 24 2688·419983
 2006 01 25 83686.130005
 2006 01 26 62689.609985
 2006 01 27 42694.320007
 2006 01 30 91698·729980
 2006 01 31 39695·820007
 2006 02 01 12696·049988
 2006 02 02 77691.140015
 2006 02 03 20687.299988
 2006 02 06 51687·630005
 2006 02 07 28683.359985
 2006 02 08 6683.640015
 2006 02 09 20687.799988
 2006 02 10 81683·390015
 2006 02 13 2684.729980
 2006 02 14 57685·840027
 2006 02 15 49691.789978
 2006 02 16 16696·780029
 2006 02 17 56699.159973
 2006 02 21 80697.590027
 2006 02 22 88698·539978
 2006 02 23 69699.919983
 2006 02 24 31700·250000
 2006 02 27 49702.789978
 2006 02 28 42696.619995
 2006 03 01 79698.200012
 2006 03 02 98699·400024
 2006 03 03 65700·020020
 2006 03 06 45695.200012
 2006 03 07 8692.109985
 2006 03 08 51690.330017
 2006 03 09 54692·489990
 2006 03 10 53691·630005
 2006 03 13 44697·539978
 2006 03 14 9697·919983
 2006 03 15 66704·760010
 2006 03 16 47709.570007
 2006 03 17 1710.159973
 2006 03 20 16709.479980
 2006 03 21 76705.299988
 2006 03 22 34705·239990
 2006 03 23 15706.650024
 2006 03 24 41707·549988
 2006 03 27 85707.700012
 2006 03 28 46704.000000
 2006 03 29 50705·039978
 2006 03 30 79707·090027
 2006 03 31 18706·280029
 2006 04 03 39707·239990
 2006 04 04 94706·190002
 2006 04 05 48711·349976
 2006 04 06 26710·169983
 2006 04 07 95705.940002
 2006 04 10 59705.169983
 2006 04 11 92699.799988
 2006 04 12 84701·539978
 2006 04 13 20699·969971
 2006 04 17 84698·520020
 2006 04 18 81701.349976
 2006 04 19 92710·710022
 2006 04 20 47712.760010
 2006 04 21 32712·500000
 2006 04 24 10710·929993
 2006 04 25 76708·549988
 2006 04 26 32709.880005
 2006 04 27 89706.219971
 2006 04 28 96712.030029
 2006 05 01 85710·460022
 2006 05 02 56711.299988
 2006 05 03 70710.309998
 2006 05 04 84712.390015
 2006 05 05 97714·950012
 2006 05 08 26721.239990
 2006 05 09 12721·090027
 2006 05 10 44718·210022
 2006 05 11 10710.789978
 2006 05 12 74703·330017
 2006 05 15 78699.849976
 2006 05 16 69702·039978
 2006 05 17 50690.650024
 2006 05 18 56687·489990
 2006 05 19 56684·440002
 2006 05 22 79681.969971
 2006 05 23 68683.830017
 2006 05 24 54677·250000
 2006 05 25 58684.590027
 2006 05 26 18692·409973
 2006 05 30 40685.890015
 2006 05 31 75685.659973
 2006 06 01 23691.380005
 2006 06 02 54697.599976
 2006 06 05 64689.270020
 2006 06 06 51683·109985
 2006 06 07 14684.109985
 2006 06 08 83672·440002
 2006 06 09 68680.880005
 2006 06 12 37673.010010
 2006 06 13 18665.030029
 2006 06 14 22663·179993
 2006 06 15 0668.900024
 2006 06 16 16678.330017
 2006 06 19 48673·130005
 2006 06 20 17673.859985
 2006 06 21 38674·570007
 2006 06 22 94675·710022
 2006 06 23 42675.659973
 2006 06 26 36677·440002
 2006 06 27 80674·780029
 2006 06 28 3673·710022
 2006 06 29 64678.330017
 2006 06 30 74691·799988
 2006 07 03 53691·669983
 2006 07 05 0688·739990
 2006 07 06 0691·489990
 2006 07 07 50687·510010
 2006 07 10 6687·780029
 2006 07 11 66684·900024
 2006 07 12 65683.469971
 2006 07 13 8674·559998
 2006 07 14 16667·119995
 2006 07 17 7668.460022
 2006 07 18 95664.770020
 2006 07 19 16671.109985
 2006 07 20 82677·880005
 2006 07 21 56671·520020
 2006 07 24 54672·380005
 2006 07 25 70682·270020
 2006 07 26 31684.440002
 2006 07 27 69683·969971
 2006 07 28 29684·659973
 2006 07 31 88690.979980
 2006 08 01 11686·419983
 2006 08 02 28689·140015
 2006 08 03 34689·289978
 2006 08 04 14691.380005
 2006 08 07 99690.640015
 2006 08 08 40688·039978
 2006 08 09 6685.770020
 2006 08 10 18683.659973
 2006 08 11 96684.000000
 2006 08 14 35680·700012
 2006 08 15 8687·380005
 2006 08 16 94696·960022
 2006 08 17 26701.479980
 2006 08 18 71701.530029
 2006 08 21 28702·200012
 2006 08 22 60701·719971
 2006 08 23 40698.739990
 2006 08 24 29699·460022
 2006 08 25 80700.059998
 2006 08 28 62701·010010
 2006 08 29 13702.099976
 2006 08 30 16706·179993
 2006 08 31 0706.559998
 2006 09 01 68708.059998
 2006 09 05 46709.969971
 2006 09 06 64704·739990
 2006 09 07 52700·650024
 2006 09 08 72701.960022
 2006 09 11 64699·679993
 2006 09 12 29704.650024
 2006 09 13 24711·349976
 2006 09 14 93712.549988
 2006 09 15 18715.010010
 2006 09 18 93714·880005
 2006 09 19 28711.179993
 2006 09 20 76714·750000
 2006 09 21 82713.090027
 2006 09 22 62710·270020
 2006 09 25 3710·440002
 2006 09 26 89717.900024
 2006 09 27 58722.520020
 2006 09 28 68722.349976
 2006 09 29 11723·369995
 2006 10 02 28720·330017
 2006 10 03 70718·530029
 2006 10 04 68720.840027
 2006 10 05 40730.130005
 2006 10 06 10728·559998
 2006 10 09 69729·869995
 2006 10 10 44731.489990
 2006 10 11 3728.760010
 2006 10 12 81732.270020
 2006 10 13 31738·250000
 2006 10 16 2740·640015
 2006 10 17 38736·429993
 2006 10 18 9738·429993
 2006 10 19 56738·909973
 2006 10 20 73738.690002
 2006 10 23 9739.479980
 2006 10 24 88743·940002
 2006 10 25 68745·710022
 2006 10 26 15747·710022
 2006 10 27 2746·390015
 2006 10 30 38744.739990
 2006 10 31 20744·250000
 2006 11 01 9740·789978
 2006 11 02 30738·239990
 2006 11 03 2737·770020
 2006 11 06 85739·849976
 2006 11 07 61747·859985
 2006 11 08 32746·349976
 2006 11 09 50747·169983
 2006 11 10 65746·609985
 2006 11 13 4748.450012
 2006 11 14 71748.539978
 2006 11 15 76755.799988
 2006 11 16 85758.440002
 2006 11 17 93757·289978
 2006 11 20 34759·239990
 2006 11 21 0760·340027
 2006 11 22 94762.039978
 2006 11 24 11760.599976
 2006 11 27 34750.750000
 2006 11 28 64748·590027
 2006 11 29 70753·119995
 2006 11 30 65757·630005
 2006 12 01 10753.640015
 2006 12 04 39759·599976
 2006 12 05 11766·250000
 2006 12 06 85767·570007
 2006 12 07 23765·409973
 2006 12 08 18763·489990
 2006 12 11 43766.200012
 2006 12 12 28763.820007
 2006 12 13 63767·010010
 2006 12 14 22768.059998
 2006 12 15 18774.400024
 2006 12 18 77771.349976
 2006 12 19 41768.049988
 2006 12 20 92772·919983
 2006 12 21 9768.659973
 2006 12 22 37765·650024
 2006 12 26 95765.719971
 2006 12 27 0769.109985
 2006 12 28 18772·119995
 2006 12 29 41769.229980
 2007 01 03  90764.580017
 2007 01 04  39765.140015
 2007 01 05  70763.940002
 2007 01 08  45763·030029
 2007 01 09  12764.109985
 2007 01 10  28763.700012
 2007 01 11  15769·919983
 2007 01 12  30774.650024
 2007 01 16  74778.190002
 2007 01 17  12778·080017
 2007 01 18  29775·179993
 2007 01 19  4775.780029
 2007 01 22  14773.320007
 2007 01 23  59774·010010
 2007 01 24  12777.489990
 2007 01 25  98774·719971
 2007 01 26  96772.099976
 2007 01 29  64773·289978
 2007 01 30  89774·679993
 2007 01 31  68776·619995
 2007 02 01  7783.929993
 2007 02 02  45787·700012
 2007 02 05  11787.450012
 2007 02 06  97787.409973
 2007 02 07  59789.679993
 2007 02 08  47787·940002
 2007 02 09  54782.239990
 2007 02 12  90780·940002
 2007 02 13  92781·969971
 2007 02 14  40787·950012
 2007 02 15  17793.140015
 2007 02 16  80792·450012
 2007 02 20  67791·559998
 2007 02 21  17793.450012
 2007 02 22  26792.650024
 2007 02 23  24791.440002
 2007 02 26  73789·669983
 2007 02 27  97759.909973
 2007 02 28  31763.159973
 2007 03 01  1754·419983
 2007 03 02  22757·640015
 2007 03 05  24749·809998
 2007 03 06  9749.809998
 2007 03 07  21759.030029
 2007 03 08  52759.690002
 2007 03 09  68762·909973
 2007 03 12  58763.599976
 2007 03 13  13752.400024
 2007 03 14  27744.549988
 2007 03 15  23756.489990
 2007 03 16  5755·630005
 2007 03 19  35757·320007
 2007 03 20  34764·840027
 2007 03 21  8769·900024
 2007 03 22  0780.650024
 2007 03 23  69782.679993
 2007 03 26  86777·020020
 2007 03 27  67778.239990
 2007 03 28  19772·059998
 2007 03 29  21771·489990
 2007 03 30  21769.719971
 2007 04 02  69773.679993
 2007 04 03  61777·780029
 2007 04 04  22783·830017
 2007 04 05  2784·830017
 2007 04 09  8788·309998
 2007 04 10  53788.890015
 2007 04 11  29784·450012
 2007 04 12  17783·130005
 2007 04 13  4788·710022
 2007 04 16  44793·599976
 2007 04 17  25800·929993
 2007 04 18  78800·400024
 2007 04 19  1799·309998
 2007 04 20  9802.599976
 2007 04 23  14807·580017
 2007 04 24  23804.119995
 2007 04 25  67807.659973
 2007 04 26  51813·179993
 2007 04 27  31811.820007
 2007 04 30  17807·789978
 2007 05 01  97804.400024
 2007 05 02  92809.820007
 2007 05 03  30815.489990
 2007 05 04  45818·719971
 2007 05 07  10820.869995
 2007 05 08  85817.719971
 2007 05 09  93819.869995
 2007 05 10  21813.380005
 2007 05 11  51813·320007
 2007 05 14  5816·840027
 2007 05 15  28817·359985
 2007 05 16  84817·559998
 2007 05 17  87821.830017
 2007 05 18  51823·789978
 2007 05 21  65829·080017
 2007 05 22  95829·770020
 2007 05 23  15829.559998
 2007 05 24  50819.950012
 2007 05 25  62821·580017
 2007 05 29  44824.380005
 2007 05 30  51823·219971
 2007 05 31  51833.510010
 2007 06 01  99835·130005
 2007 06 04  42836.349976
 2007 06 05  42832.559998
 2007 06 06  31825.799988
 2007 06 07  85812·590027
 2007 06 08  28810·789978
 2007 06 11  55819.400024
 2007 06 12  89813.869995
 2007 06 13  50813.619995
 2007 06 14  64825.440002
 2007 06 15  86831.000000
 2007 06 18  50832.909973
 2007 06 19  51830.969971
 2007 06 20  39823·880005
 2007 06 21  52819.580017
 2007 06 22  66817.280029
 2007 06 25  69812·190002
 2007 06 26  65810·770020
 2007 06 27  99807.130005
 2007 06 28  12818·059998
 2007 06 29  12813·090027
 2007 07 02  80818·169983
 2007 07 03  95827·030029
 2007 07 05  87826.549988
 2007 07 06  10828.330017
 2007 07 09  47832·140015
 2007 07 10  35822.979980
 2007 07 11  18820.780029
 2007 07 12  21827.679993
 2007 07 13  54841·400024
 2007 07 16  38842.289978
 2007 07 17  55842.739990
 2007 07 18  26835·159973
 2007 07 19  14841.849976
 2007 07 20  47832·960022
 2007 07 23  73835.669983
 2007 07 24  32820.890015
 2007 07 25  65818·020020
 2007 07 26  33796·750000
 2007 07 27  72793·719971
 2007 07 30  71791·109985
 2007 07 31  70791·520020
 2007 08 01  89782·960022
 2007 08 02  79794.440002
 2007 08 03  99779.650024
 2007 08 06  16775.520020
 2007 08 07  34790·669983
 2007 08 08  43801.719971
 2007 08 09  97789.650024
 2007 08 10  16776.280029
 2007 08 13  12789.219971
 2007 08 14  39775·210022
 2007 08 15  73762.580017
 2007 08 16  9742·840027
 2007 08 17  93764·960022
 2007 08 20  69775.960022
 2007 08 21  57780.830017
 2007 08 22  57786·489990
 2007 08 23  71789·590027
 2007 08 24  57793·039978
 2007 08 27  8796.210022
 2007 08 28  48777.880005
 2007 08 29  64778.989990
 2007 08 30  54788.320007
 2007 08 31  5793.330017
 2007 09 04  95800·429993
 2007 09 05  18797·770020
 2007 09 06  36798.289978
 2007 09 07  57788·380005
 2007 09 10  36782·489990
 2007 09 11  0790·070007
 2007 09 12  2796·929993
 2007 09 13  94799.969971
 2007 09 14  34800·380005
 2007 09 17  6800.119995
 2007 09 18  78802.510010
 2007 09 19  73825·669983
 2007 09 20  76823·890015
 2007 09 21  54825.250000
 2007 09 24  15823.780029
 2007 09 25  77818·909973
 2007 09 26  76824·359985
 2007 09 27  89829·099976
 2007 09 28  87827·979980
 2007 10 01  10830·590027
 2007 10 02  71838·229980
 2007 10 03  80836.200012
 2007 10 04  96836·650024
 2007 10 05  6839.400024
 2007 10 08  25843·469971
 2007 10 09  20845.000000
 2007 10 10  67847·289978
 2007 10 11  21842.400024
 2007 10 12  25846.619995
 2007 10 15  30839.489990
 2007 10 16  49836·760010
 2007 10 17  36831·239990
 2007 10 18  84834·099976
 2007 10 19  52817·640015
 2007 10 22  19812·000000
 2007 10 23  58819·609985
 2007 10 24  40812·190002
 2007 10 25  57817.530029
 2007 10 26  77825·140015
 2007 10 29  19836·020020
 2007 10 30  56833·330017
 2007 10 31  38833.179993
 2007 11 01  48821·710022
 2007 11 02  75814·299988
 2007 11 05  19811·859985
 2007 11 06  15816·679993
 2007 11 07  82804.409973
 2007 11 08  9790·820007
 2007 11 09  44790.059998
 2007 11 12  31783.429993
 2007 11 13  56783.630005
 2007 11 14  25798·590027
 2007 11 15  67786.200012
 2007 11 16  56786·330017
 2007 11 19  69778·830017
 2007 11 20  57772·299988
 2007 11 21  51770·140015
 2007 11 23  84771·169983
 2007 11 26  47765.900024
 2007 11 27  61766.409973
 2007 11 28  85777·229980
 2007 11 29  34794.020020
 2007 11 30  40800·190002
 2007 12 03  19800.849976
 2007 12 04  81795.309998
 2007 12 05  51796.520020
 2007 12 06  23807·059998
 2007 12 07  37818.989990
 2007 12 10  77820.119995
 2007 12 11  3804·500000
 2007 12 12  98799·900024
 2007 12 13  46800.229980
 2007 12 14  36799·359985
 2007 12 17  84786.969971
 2007 12 18  88781·419983
 2007 12 19  4786.919983
 2007 12 20  46788.109985
 2007 12 21  14795·320007
 2007 12 24  46808.489990
 2007 12 26  92810·609985
 2007 12 27  20803.750000
 2007 12 28  37801·500000
 2007 12 31  46798.010010
 2008 01 02 17785.789978
 2008 01 03 95786.260010
 2008 01 04 22767.979980
 2008 01 07 88763.020020
 2008 01 08 10754·719971
 2008 01 09 36748·039978
 2008 01 10 63757.190002
 2008 01 11 98757.440002
 2008 01 14 29760.700012
 2008 01 15 28749·559998
 2008 01 16 79740.130005
 2008 01 17 26722.380005
 2008 01 18 54712.659973
 2008 01 22 86692·739990
 2008 01 23 14690·219971
 2008 01 24 48725.770020
 2008 01 25 92722.590027
 2008 01 28 47719·419983
 2008 01 29 38735.030029
 2008 01 30 64736.750000
 2008 01 31 75726·820007
 2008 02 01 75750·059998
 2008 02 04 45752·789978
 2008 02 05 0729.719971
 2008 02 06 60722·510010
 2008 02 07 56718·090027
 2008 02 08 53721·179993
 2008 02 11 5720.919983
 2008 02 12 28730·969971
 2008 02 13 4735·820007
 2008 02 14 8735·159973
 2008 02 15 56729.859985
 2008 02 19 86733.979980
 2008 02 20 57729.359985
 2008 02 21 77731.130005
 2008 02 22 52724.489990
 2008 02 25 65735.030029
 2008 02 26 78744·619995
 2008 02 27 56749.219971
 2008 02 28 19744·039978
 2008 02 29 23723.599976
 2008 03 03 55720.390015
 2008 03 04 63712.799988
 2008 03 05 8720·809998
 2008 03 06 40711.150024
 2008 03 07 99699·359985
 2008 03 10 42693.289978
 2008 03 11 94693·640015
 2008 03 12 24712·400024
 2008 03 13 51698.289978
 2008 03 14 63695·190002
 2008 03 17 76684·140015
 2008 03 18 6694.520020
 2008 03 19 71706.010010
 2008 03 20 20703·780029
 2008 03 24 82722·340027
 2008 03 25 43729·739990
 2008 03 26 49727·679993
 2008 03 27 32721·859985
 2008 03 28 60714.859985
 2008 03 31 16714.880005
 2008 04 01 97720.289978
 2008 04 02 43741·479980
 2008 04 03 87739.979980
 2008 04 04 32742.919983
 2008 04 07 52746.400024
 2008 04 08 22742·200012
 2008 04 09 62736·099976
 2008 04 10 22735·890015
 2008 04 11 79726·179993
 2008 04 14 63723.640015
 2008 04 15 12722.559998
 2008 04 16 44728·039978
 2008 04 17 64740·510010
 2008 04 18 86745.039978
 2008 04 21 86752·280029
 2008 04 22 79746.979980
 2008 04 23 21748.239990
 2008 04 24 34747.179993
 2008 04 25 60752·609985
 2008 04 28 33760.419983
 2008 04 29 87756·309998
 2008 04 30 78755.239990
 2008 05 01 34754.460022
 2008 05 02 39766·890015
 2008 05 05 26766·210022
 2008 05 06 10775·780029
 2008 05 07 34774.989990
 2008 05 08 52765·979980
 2008 05 09 25763·700012
 2008 05 12 50757·739990
 2008 05 13 11763·570007
 2008 05 14 55767·640015
 2008 05 15 98769·969971
 2008 05 16 42774.309998
 2008 05 19 38778.049988
 2008 05 20 54771.450012
 2008 05 21 81760·650024
 2008 05 22 56761·340027
 2008 05 23 18752·400024
 2008 05 27 81752·280029
 2008 05 28 38755·260010
 2008 05 29 85761.210022
 2008 05 30 75766.359985
 2008 06 02 92756.349976
 2008 06 03 57752.210022
 2008 06 04 49753.530029
 2008 06 05 59756.359985
 2008 06 06 70748·000000
 2008 06 09 51742·549988
 2008 06 10 91742·479980
 2008 06 11 47733·780029
 2008 06 12 20731·309998
 2008 06 13 57735·830017
 2008 06 16 82742·909973
 2008 06 17 38743.010010
 2008 06 18 74733.539978
 2008 06 19 39732.119995
 2008 06 20 14723.309998
 2008 06 23 58723·789978
 2008 06 24 89717.109985
 2008 06 25 85721·989990
 2008 06 26 7705.320007
 2008 06 27 57699.260010
 2008 06 30 47700.710022
 2008 07 01 6692·150024
 2008 07 02 6691·479980
 2008 07 03 11684·950012
 2008 07 07 54678.549988
 2008 07 08 42678.590027
 2008 07 09 80681.440002
 2008 07 10 19677·229980
 2008 07 11 42671·130005
 2008 07 14 55671.320007
 2008 07 15 21657.669983
 2008 07 16 9663.690002
 2008 07 17 68680·289978
 2008 07 18 33685·580017
 2008 07 21 51688.450012
 2008 07 22 28684·640015
 2008 07 23 12698.890015
 2008 07 24 89684.380005
 2008 07 25 12684·989990
 2008 07 28 55676.140015
 2008 07 29 83676.130005
 2008 07 30 61691.679993
 2008 07 31 75693.460022
 2008 08 01 87687.590027
 2008 08 04 11681·809998
 2008 08 05 11682.679993
 2008 08 06 32696·979980
 2008 08 07 52691·169983
 2008 08 08 53689.960022
 2008 08 11 27705·450012
 2008 08 12 4702.450012
 2008 08 13 99697.169983
 2008 08 14 90698.739990
 2008 08 15 24705.940002
 2008 08 18 35696.979980
 2008 08 19 4690·869995
 2008 08 20 31690·219971
 2008 08 21 37692.469971
 2008 08 22 93698.880005
 2008 08 25 67691.789978
 2008 08 26 5690.799988
 2008 08 27 31694.979980
 2008 08 28 72701·159973
 2008 08 29 13702.130005
 2008 09 02 70695.390015
 2008 09 03 92691·140015
 2008 09 04 93673·690002
 2008 09 05 93664·400024
 2008 09 08 7678·549988
 2008 09 09 35666·780029
 2008 09 10 98664.940002
 2008 09 11 83659·940002
 2008 09 12 23672.390015
 2008 09 15 97650·570007
 2008 09 16 58637·570007
 2008 09 17 82630.520020
 2008 09 18 49618.030029
 2008 09 19 40658·140015
 2008 09 22 65657·909973
 2008 09 23 17647·690002
 2008 09 24 43643·700012
 2008 09 25 53646·690002
 2008 09 26 41646.700012
 2008 09 29 37602·340027
 2008 09 30 86602.349976
 2008 10 01 49619.960022
 2008 10 02 28601.960022
 2008 10 03 17593·849976
 2008 10 06 84544·080017
 2008 10 07 65538.150024
 2008 10 08 95523.390015
 2008 10 09 59491·329987
 2008 10 10 70454.549988
 2008 10 13 64486·230011
 2008 10 14 37524·880005
 2008 10 15 88487·809998
 2008 10 16 99467·070007
 2008 10 17 35495.549988
 2008 10 20 74507·820007
 2008 10 21 54514.500000
 2008 10 22 53472·809998
 2008 10 23 90462.010010
 2008 10 24 48458.399994
 2008 10 27 32454·970001
 2008 10 28 40453·679993
 2008 10 29 66496·799988
 2008 10 30 30500.220001
 2008 10 31 23508.769989
 2008 11 03 90517·109985
 2008 11 04 28521·150024
 2008 11 05 13511·790009
 2008 11 06 52484.859985
 2008 11 07 61487·239990
 2008 11 10 62488·369995
 2008 11 11 17475.779999
 2008 11 12 70456·959991
 2008 11 13 33440.000000
 2008 11 14 82467·440002
 2008 11 17 85456.399994
 2008 11 18 52444·100006
 2008 11 19 15432.390015
 2008 11 20 26400.609985
 2008 11 21 87396·209991
 2008 11 24 98427.869995
 2008 11 25 36447·320007
 2008 11 26 56450·910004
 2008 11 28 17473·019989
 2008 12 01 34437·540009
 2008 12 02 55437·720001
 2008 12 03 61443·880005
 2008 12 04 94446.299988
 2008 12 05 10438·540009
 2008 12 08 52469·859985
 2008 12 09 52475·119995
 2008 12 10 63475.809998
 2008 12 11 2466·369995
 2008 12 12 34457.339996
 2008 12 15 69461.190002
 2008 12 16 92466·959991
 2008 12 17 10482·500000
 2008 12 18 33472.640015
 2008 12 19 74476.160004
 2008 12 22 75461.850006
 2008 12 23 58463·709991
 2008 12 24 5464·269989
 2008 12 26 55467.209991
 2008 12 29 32462·200012
 2008 12 30 99468·600006
 2008 12 31 33479·899994
 2009 01 02  24485·570007
 2009 01 05  7496·380005
 2009 01 06  7501·359985
 2009 01 07  22488·279999
 2009 01 08  20485·470001
 2009 01 09  68481·410004
 2009 01 12  82467·739990
 2009 01 13  5466.750000
 2009 01 14  6453.160004
 2009 01 15  11442.279999
 2009 01 16  51450.309998
 2009 01 20  38436.010010
 2009 01 21  69435·850006
 2009 01 22  54439.380005
 2009 01 23  62436·429993
 2009 01 26  2448·140015
 2009 01 27  23452.140015
 2009 01 28  42457·920013
 2009 01 29  92457.170013
 2009 01 30  5444·940002
 2009 02 02  5440.230011
 2009 02 03  43445·079987
 2009 02 04  42449.269989
 2009 02 05  77444·510010
 2009 02 06  78458.279999
 2009 02 09  51467.440002
 2009 02 10  35446·769989
 2009 02 11  77445·989990
 2009 02 12  30438.730011
 2009 02 13  87448·100006
 2009 02 17  24428.600006
 2009 02 18  84423.459991
 2009 02 19  74421·549988
 2009 02 20  93409.200012
 2009 02 23  83402.769989
 2009 02 24  7403.239990
 2009 02 25  48408·579987
 2009 02 26  39407·880005
 2009 02 27  12398·760010
 2009 03 02  75379.869995
 2009 03 03  14375.720001
 2009 03 04  20377·970001
 2009 03 05  38368·279999
 2009 03 06  47362.250000
 2009 03 09  62365·570007
 2009 03 10  54367·529999
 2009 03 11  10387.890015
 2009 03 12  4388·350006
 2009 03 13  2403.600006
 2009 03 16  85408·760010
 2009 03 17  4406.809998
 2009 03 18  53415.559998
 2009 03 19  74425.089996
 2009 03 20  83416.160004
 2009 03 23  20417·450012
 2009 03 24  24437·429993
 2009 03 25  40429·649994
 2009 03 26  42442.059998
 2009 03 27  83442·209991
 2009 03 30  75423.910004
 2009 03 31  89427.980011
 2009 04 01  81425.589996
 2009 04 02  45440.750000
 2009 04 03  87449·859985
 2009 04 06  32448.010010
 2009 04 07  44443.200012
 2009 04 08  79443.250000
 2009 04 09  68449·100006
 2009 04 13  9460·160004
 2009 04 14  0457·559998
 2009 04 15  88455·019989
 2009 04 16  48461.459991
 2009 04 17  81469·109985
 2009 04 20  43453·399994
 2009 04 21  96450.390015
 2009 04 22  84458.070007
 2009 04 23  37455.510010
 2009 04 24  93464·339996
 2009 04 27  53466.109985
 2009 04 28  59461.959991
 2009 04 29  89466·450012
 2009 04 30  93474·579987
 2009 05 01  35473·079987
 2009 05 04  77479.290009
 2009 05 05  76490·390015
 2009 05 06  13493.709991
 2009 05 07  43491·510010
 2009 05 08  72494·790009
 2009 05 11  61495·679993
 2009 05 12  47488·760010
 2009 05 13  1480.750000
 2009 05 14  0480.459991
 2009 05 15  31478.959991
 2009 05 18  14481·089996
 2009 05 19  61493.649994
 2009 05 20  43492.190002
 2009 05 21  99480.149994
 2009 05 22  59482.399994
 2009 05 26  97481.109985
 2009 05 27  6487·369995
 2009 05 28  3484·739990
 2009 05 29  49493·600006
 2009 06 01  9501·929993
 2009 06 02  22512.940002
 2009 06 03  6504·709991
 2009 06 04  80507.660004
 2009 06 05  25510·320007
 2009 06 08  48505.920013
 2009 06 09  95511·619995
 2009 06 10  71507.239990
 2009 06 11  92513.380005
 2009 06 12  65511·079987
 2009 06 15  85502.260010
 2009 06 16  65497·609985
 2009 06 17  88493.119995
 2009 06 18  79495·299988
 2009 06 19  12499·679993
 2009 06 22  33487·049988
 2009 06 23  12484·510010
 2009 06 24  23487.959991
 2009 06 25  40488.829987
 2009 06 26  67498.440002
 2009 06 29  90500·149994
 2009 06 30  53498·589996
 2009 07 01  56502·209991
 2009 07 02  88489.929993
 2009 07 06  73483·859985
 2009 07 07  50480.200012
 2009 07 08  73474.100006
 2009 07 09  38479.390015
 2009 07 10  35476.290009
 2009 07 13  21477·200012
 2009 07 14  30489.160004
 2009 07 15  89494·390015
 2009 07 16  77506.399994
 2009 07 17  99510.339996
 2009 07 20  88513.549988
 2009 07 21  32515·270020
 2009 07 22  24517·989990
 2009 07 23  39521·140015
 2009 07 24  37528·309998
 2009 07 27  89531.940002
 2009 07 28  27530·270020
 2009 07 29  23529·719971
 2009 07 30  89533.059998
 2009 07 31  2537·309998
 2009 08 03  61539·880005
 2009 08 04  58545·320007
 2009 08 05  81544.280029
 2009 08 06  42543·320007
 2009 08 07  27545·739990
 2009 08 10  75548.210022
 2009 08 11  77543·429993
 2009 08 12  1544.549988
 2009 08 13  50548.090027
 2009 08 14  32544.700012
 2009 08 17  64535·409973
 2009 08 18  0536.049988
 2009 08 19  80541·710022
 2009 08 20  9545.400024
 2009 08 21  56551.289978
 2009 08 24  82561·440002
 2009 08 25  93560.900024
 2009 08 26  14558·750000
 2009 08 27  90555·530029
 2009 08 28  17560·909973
 2009 08 31  89554·979980
 2009 09 01  77545.000000
 2009 09 02  29542·539978
 2009 09 03  99542.719971
 2009 09 04  94548.010010
 2009 09 08  57556·239990
 2009 09 09  62560.700012
 2009 09 10  46563.340027
 2009 09 11  58569.260010
 2009 09 14  33567·359985
 2009 09 15  0572·690002
 2009 09 16  4577·929993
 2009 09 17  55582.599976
 2009 09 18  14584·049988
 2009 09 21  83580·190002
 2009 09 22  40584·409973
 2009 09 23  88581.909973
 2009 09 24  30573.369995
 2009 09 25  72570.820007
 2009 09 28  50572.510010
 2009 09 29  81580·200012
 2009 09 30  38574·039978
 2009 10 01  56564·460022
 2009 10 02  52559·070007
 2009 10 05  84561.820007
 2009 10 06  20570·570007
 2009 10 07  47575.809998
 2009 10 08  91579·900024
 2009 10 09  73583·239990
 2009 10 12  83588.020020
 2009 10 13  84585·219971
 2009 10 14  35588.799988
 2009 10 15  48595.929993
 2009 10 16  58593.179993
 2009 10 19  29595.849976
 2009 10 20  80595.580017
 2009 10 21  35592.619995
 2009 10 22  1588.840027
 2009 10 23  70589·570007
 2009 10 26  43583.780029
 2009 10 27  84580·830017
 2009 10 28  95569·700012
 2009 10 29  20569.919983
 2009 10 30  69564.950012
 2009 11 02  70562.489990
 2009 11 03  46565·039978
 2009 11 04  18571.770020
 2009 11 05  28572·450012
 2009 11 06  94579·690002
 2009 11 09  86584·890015
 2009 11 10  25594.919983
 2009 11 11  13598·119995
 2009 11 12  82593·469971
 2009 11 13  71593·570007
 2009 11 16  30598.200012
 2009 11 17  44603.130005
 2009 11 18  83603·390015
 2009 11 19  83595.059998
 2009 11 20  46593.989990
 2009 11 23  64596.500000
 2009 11 24  73599·429993
 2009 11 25  29603·419983
 2009 11 27  10591·989990
 2009 11 30  43593.210022
 2009 12 01  52598.380005
 2009 12 02  40604·359985
 2009 12 03  86600.820007
 2009 12 04  75599·609985
 2009 12 07  46602.309998
 2009 12 08  73595·580017
 2009 12 09  61594·219971
 2009 12 10  79599.690002
 2009 12 11  6602.760010
 2009 12 14  9605·630005
 2009 12 15  49605.900024
 2009 12 16  99607.340027
 2009 12 17  6601.080017
 2009 12 18  56600·010010
 2009 12 21  86604.880005
 2009 12 22  5611·239990
 2009 12 23  46612.719971
 2009 12 24  44615·440002
 2009 12 28  37617.000000
 2009 12 29  91618·200012
 2009 12 30  54615·929993
 2009 12 31  31611.880005
 2010 01 04 88612.000000
 2010 01 05 74620·039978
 2010 01 06 77622·770020
 2010 01 07 98621·380005
 2010 01 08 53624.070007
 2010 01 11 1627.369995
 2010 01 12 94621.299988
 2010 01 13 52622·030029
 2010 01 14 70628.090027
 2010 01 15 40621·299988
 2010 01 19 2623·669983
 2010 01 20 24620.059998
 2010 01 21 2612.780029
 2010 01 22 85599·250000
 2010 01 25 28600.099976
 2010 01 26 71598.989990
 2010 01 27 36595·070007
 2010 01 28 55592.320007
 2010 01 29 23588·229980
 2010 02 01 75589.409973
 2010 02 02 85597.359985
 2010 02 03 94600.760010
 2010 02 04 62583.419983
 2010 02 05 42573.070007
 2010 02 08 88580.049988
 2010 02 09 72580·150024
 2010 02 10 44581·580017
 2010 02 11 5582.479980
 2010 02 12 7584.250000
 2010 02 16 83591·599976
 2010 02 17 96602.280029
 2010 02 18 18603.929993
 2010 02 19 29605.780029
 2010 02 22 45608.299988
 2010 02 23 68600·590027
 2010 02 24 65601.770020
 2010 02 25 69597.059998
 2010 02 26 3603·530029
 2010 03 01 35607·429993
 2010 03 02 52614.010010
 2010 03 03 64614·820007
 2010 03 04 26614·630005
 2010 03 05 98618.049988
 2010 03 08 10625·710022
 2010 03 09 76624.780029
 2010 03 10 9627.809998
 2010 03 11 81627·229980
 2010 03 12 97631·659973
 2010 03 15 94628.659973
 2010 03 16 70633.489990
 2010 03 17 37638.710022
 2010 03 18 93639·640015
 2010 03 19 30635·960022
 2010 03 22 53634.489990
 2010 03 23 38641.000000
 2010 03 24 6642.409973
 2010 03 25 23641·359985
 2010 03 26 28639·190002
 2010 03 29 88641·960022
 2010 03 30 67643·510010
 2010 03 31 35641.940002
 2010 04 01 89643.770020
 2010 04 05 9648.719971
 2010 04 06 32651.869995
 2010 04 07 54648.909973
 2010 04 08 55647.549988
 2010 04 09 54653.820007
 2010 04 12 84658.390015
 2010 04 13 93655.369995
 2010 04 14 69660.070007
 2010 04 15 97666·340027
 2010 04 16 29654·479980
 2010 04 19 90652.260010
 2010 04 20 2659.820007
 2010 04 21 39661.219971
 2010 04 22 99656.400024
 2010 04 23 8665.260010
 2010 04 26 48668·690002
 2010 04 27 5652.440002
 2010 04 28 49652·330017
 2010 04 29 34657·450012
 2010 04 30 24654.859985
 2010 05 03 46655·059998
 2010 05 04 63644·460022
 2010 05 05 83638·390015
 2010 05 06 77587·669983
 2010 05 07 36602.710022
 2010 05 10 46611.609985
 2010 05 11 91632.150024
 2010 05 12 74636·710022
 2010 05 13 77637·880005
 2010 05 14 31621·150024
 2010 05 17 21614.690002
 2010 05 18 10616·099976
 2010 05 19 93606·409973
 2010 05 20 73590.320007
 2010 05 21 61581·640015
 2010 05 24 4591.440002
 2010 05 25 36573.479980
 2010 05 26 55587.979980
 2010 05 27 25589·140015
 2010 05 28 0599.039978
 2010 06 01 80590.369995
 2010 06 02 83590.700012
 2010 06 03 49602.869995
 2010 06 04 68585.440002
 2010 06 07 26578·969971
 2010 06 08 89574.340027
 2010 06 09 98580.200012
 2010 06 10 1582.109985
 2010 06 11 99594.119995
 2010 06 14 29601.320007
 2010 06 15 59601·719971
 2010 06 16 18611.219971
 2010 06 17 50610·159973
 2010 06 18 85614·299988
 2010 06 21 44610·929993
 2010 06 22 65602.789978
 2010 06 23 54597.750000
 2010 06 24 64590.390015
 2010 06 25 92588.140015
 2010 06 28 9590·090027
 2010 06 29 12569.729980
 2010 06 30 97566·130005
 2010 07 01 65556.000000
 2010 07 02 45559·039978
 2010 07 06 48559·880005
 2010 07 07 41564.880005
 2010 07 08 52582·030029
 2010 07 09 93587.440002
 2010 07 12 13588·630005
 2010 07 13 78593·020020
 2010 07 14 65598·359985
 2010 07 15 95594·250000
 2010 07 16 84584.710022
 2010 07 19 14583·190002
 2010 07 20 42581.080017
 2010 07 21 23586·020020
 2010 07 22 59588.309998
 2010 07 23 81598.450012
 2010 07 26 47606.280029
 2010 07 27 68610.849976
 2010 07 28 64606·669983
 2010 07 29 35600.739990
 2010 07 30 66598·169983
 2010 08 02 52606·090027
 2010 08 03 51613·890015
 2010 08 04 59615·739990
 2010 08 05 13615·580017
 2010 08 06 17609.239990
 2010 08 09 93616.780029
 2010 08 10 58611.390015
 2010 08 11 26598.210022
 2010 08 12 34591·580017
 2010 08 13 92593.179993
 2010 08 16 65587·979980
 2010 08 17 68593·299988
 2010 08 18 95597·219971
 2010 08 19 73589.250000
 2010 08 20 36585.429993
 2010 08 23 26587·130005
 2010 08 24 21575·539978
 2010 08 25 87571.859985
 2010 08 26 53575·299988
 2010 08 27 13572·049988
 2010 08 30 55577.440002
 2010 08 31 8573·030029
 2010 09 01 22577.619995
 2010 09 02 68594·809998
 2010 09 03 67600.609985
 2010 09 07 37601·010010
 2010 09 08 75601.270020
 2010 09 09 53605·239990
 2010 09 10 50607.780029
 2010 09 13 0610·559998
 2010 09 14 69614.359985
 2010 09 15 56613.929993
 2010 09 16 25616·469971
 2010 09 17 47618.219971
 2010 09 20 85620·150024
 2010 09 21 91626.020020
 2010 09 22 34623.109985
 2010 09 23 53618.440002
 2010 09 24 30619·669983
 2010 09 27 94629·479980
 2010 09 28 48624·000000
 2010 09 29 19629.000000
 2010 09 30 35626.900024
 2010 10 01 28628.799988
 2010 10 04 59624.460022
 2010 10 05 69627·359985
 2010 10 06 58636·630005
 2010 10 07 83634.809998
 2010 10 08 88637·159973
 2010 10 11 56641.140015
 2010 10 12 79637.489990
 2010 10 13 70646.369995
 2010 10 14 79643·780029
 2010 10 15 53643.989990
 2010 10 18 7648·030029
 2010 10 19 27639.349976
 2010 10 20 1643·219971
 2010 10 21 61645·719971
 2010 10 22 71650.080017
 2010 10 25 18653·179993
 2010 10 26 47649·750000
 2010 10 27 6646.909973
 2010 10 28 29649.859985
 2010 10 29 30651.510010
 2010 11 01 37650.390015
 2010 11 02 39654.210022
 2010 11 03 62653.760010
 2010 11 04 76653.760010
 2010 11 05 15661.590027
 2010 11 08 33672.530029
 2010 11 09 78667·840027
 2010 11 10 94665.349976
 2010 11 11 51665.739990
 2010 11 12 91660·030029
 2010 11 15 7661·880005
 2010 11 16 47648·390015
 2010 11 17 38650.150024
 2010 11 18 36653.669983
 2010 11 19 7657.830017
 2010 11 22 23656·169983
 2010 11 23 96651.840027
 2010 11 24 20655·859985
 2010 11 26 58657.830017
 2010 11 29 35650.539978
 2010 11 30 68650.539978
 2010 12 01 19650·820007
 2010 12 02 68668.229980
 2010 12 03 20668.229980
 2010 12 06 24676·599976
 2010 12 07 31678·059998
 2010 12 08 69675.830017
 2010 12 09 41675·830017
 2010 12 10 58682.590027
 2010 12 13 84686.700012
 2010 12 14 16685·489990
 2010 12 15 87683.250000
 2010 12 16 89682.549988
 2010 12 17 26682·549988
 2010 12 20 92687·820007
 2010 12 21 70691.950012
 2010 12 22 61690·849976
 2010 12 23 34695·039978
 2010 12 27 3693.349976
 2010 12 28 28693·349976
 2010 12 29 44695.799988
 2010 12 30 8696.539978
 2010 12 31 81695.219971
 2011 01 03  25698·830017
 2011 01 04  31699.049988
 2011 01 05  74699·049988
 2011 01 06  82700·679993
 2011 01 07  47698·780029
 2011 01 10  42699.020020
 2011 01 11  81703.859985
 2011 01 12  89706·809998
 2011 01 13  8709·809998
 2011 01 14  21710·109985
 2011 01 18  5715.150024
 2011 01 19  7708·799988
 2011 01 20  45704.000000
 2011 01 21  36708.929993
 2011 01 24  47709·820007
 2011 01 25  69709.340027
 2011 01 26  23715·489990
 2011 01 27  83717.320007
 2011 01 28  31706.719971
 2011 01 31  30708·059998
 2011 02 01  27714.390015
 2011 02 02  80722·010010
 2011 02 03  9717.809998
 2011 02 04  74721.809998
 2011 02 07  72727.369995
 2011 02 08  72729.729980
 2011 02 09  56729·260010
 2011 02 10  5727·530029
 2011 02 11  96730·309998
 2011 02 14  26736·630005
 2011 02 15  72735.349976
 2011 02 16  57738.190002
 2011 02 17  60739.099976
 2011 02 18  39742.599976
 2011 02 22  82727.960022
 2011 02 23  85719.989990
 2011 02 24  53717·510010
 2011 02 25  28725·140015
 2011 02 28  37732·539978
 2011 03 01  71724·359985
 2011 03 02  89722·700012
 2011 03 03  38725·880005
 2011 03 04  12728.619995
 2011 03 07  23723·260010
 2011 03 08  4724·859985
 2011 03 09  39727.900024
 2011 03 10  8717.969971
 2011 03 11  70716·250000
 2011 03 14  62713.559998
 2011 03 15  23699.349976
 2011 03 16  50693.760010
 2011 03 17  71700.580017
 2011 03 18  51708·280029
 2011 03 21  11712·479980
 2011 03 22  88717.530029
 2011 03 23  7712.710022
 2011 03 24  83719.979980
 2011 03 25  46727.390015
 2011 03 28  98727.409973
 2011 03 29  84724.640015
 2011 03 30  96734·239990
 2011 03 31  98736·289978
 2011 04 01  81738·559998
 2011 04 04  35739·150024
 2011 04 05  54739.669983
 2011 04 06  61740.239990
 2011 04 07  61737.590027
 2011 04 08  15735·190002
 2011 04 11  43733.869995
 2011 04 12  54727.400024
 2011 04 13  89727·419983
 2011 04 14  6723.840027
 2011 04 15  78729.969971
 2011 04 18  20719.669983
 2011 04 19  40724.770020
 2011 04 20  15730·369995
 2011 04 21  96740.820007
 2011 04 25  30740·530029
 2011 04 26  15743·809998
 2011 04 27  74747.650024
 2011 04 28  60752.960022
 2011 04 29  77755·599976
 2011 05 02  39755.559998
 2011 05 03  40749·729980
 2011 05 04  57745·049988
 2011 05 05  81738·890015
 2011 05 06  63742·090027
 2011 05 09  93744.400024
 2011 05 10  1749·789978
 2011 05 11  85743.570007
 2011 05 12  62741.020020
 2011 05 13  40741·809998
 2011 05 16  30738.150024
 2011 05 17  59732.770020
 2011 05 18  36737·450012
 2011 05 19  14743.020020
 2011 05 20  5739·830017
 2011 05 23  97730.190002
 2011 05 24  10730.369995
 2011 05 25  71729.229980
 2011 05 26  17731.330017
 2011 05 27  18737·849976
 2011 05 31  36742·859985
 2011 06 01  92731.299988
 2011 06 02  76726.960022
 2011 06 03  67722·450012
 2011 06 06  88714.840027
 2011 06 07  85715.070007
 2011 06 08  21710·669983
 2011 06 09  11712.010010
 2011 06 10  68705.210022
 2011 06 13  80703.159973
 2011 06 14  16706·549988
 2011 06 15  46701·669983
 2011 06 16  99698.940002
 2011 06 17  35704.150024
 2011 06 20  47704·090027
 2011 06 21  91711·789978
 2011 06 22  33715.549988
 2011 06 23  30702.409973
 2011 06 24  28705·010010
 2011 06 27  89704·900024
 2011 06 28  45711.700012
 2011 06 29  73721·809998
 2011 06 30  96728·619995
 2011 07 01  10733·260010
 2011 07 05  36742.299988
 2011 07 06  96740.679993
 2011 07 07  15745·510010
 2011 07 08  48742.359985
 2011 07 11  31732.419983
 2011 07 12  55730.599976
 2011 07 13  73731.849976
 2011 07 14  23726·520020
 2011 07 15  79727·239990
 2011 07 18  31720·549988
 2011 07 19  82725·669983
 2011 07 20  77735.750000
 2011 07 21  58737.150024
 2011 07 22  31743.239990
 2011 07 25  80739·969971
 2011 07 26  82738·869995
 2011 07 27  66723·770020
 2011 07 28  88721·280029
 2011 07 29  30711·599976
 2011 08 01  29708·159973
 2011 08 02  30695·969971
 2011 08 03  57684·299988
 2011 08 04  20664.460022
 2011 08 05  40645.299988
 2011 08 08  99617.280029
 2011 08 09  20608·359985
 2011 08 10  63618·859985
 2011 08 11  57623.000000
 2011 08 12  50648·520020
 2011 08 15  83654.409973
 2011 08 16  96654·130005
 2011 08 17  50655·530029
 2011 08 18  82625·049988
 2011 08 19  80619·820007
 2011 08 22  84619.109985
 2011 08 23  14619·969971
 2011 08 24  22638.559998
 2011 08 25  65638.169983
 2011 08 26  12627.109985
 2011 08 29  67653·599976
 2011 08 30  18661.929993
 2011 08 31  21669·530029
 2011 09 01  96666.130005
 2011 09 02  53647.270020
 2011 09 06  48630·549988
 2011 09 07  55644·570007
 2011 09 08  71655.000000
 2011 09 09  42635.570007
 2011 09 12  10628·679993
 2011 09 13  97640·640015
 2011 09 14  2643·830017
 2011 09 15  27659.489990
 2011 09 16  31666.669983
 2011 09 19  6657.460022
 2011 09 20  76664.330017
 2011 09 21  28644·369995
 2011 09 22  61614·950012
 2011 09 23  61619.030029
 2011 09 26  6623·719971
 2011 09 27  90644·669983
 2011 09 28  75634·349976
 2011 09 29  70628·119995
 2011 09 30  30623·419983
 2011 10 03  80604.270020
 2011 10 04  74590·929993
 2011 10 05  65614.169983
 2011 10 06  10625.570007
 2011 10 07  94633.859985
 2011 10 10  83640.369995
 2011 10 11  3654.140015
 2011 10 12  35660.929993
 2011 10 13  50656·210022
 2011 10 14  53667.659973
 2011 10 17  64660.820007
 2011 10 18  18656·539978
 2011 10 19  93665.030029
 2011 10 20  58659·520020
 2011 10 21  55672.059998
 2011 10 24  96683·280029
 2011 10 25  91677.400024
 2011 10 26  0673·940002
 2011 10 27  9689·780029
 2011 10 28  33705·539978
 2011 10 31  39692·340027
 2011 11 01  3670·979980
 2011 11 02  81672.880005
 2011 11 03  15681.979980
 2011 11 04  56684.679993
 2011 11 07  18685.710022
 2011 11 08  54693·099976
 2011 11 09  57677.510010
 2011 11 10  87677·619995
 2011 11 11  21687.020020
 2011 11 14  34688.359985
 2011 11 15  96686·859985
 2011 11 16  99682·710022
 2011 11 17  12667.969971
 2011 11 18  53668.890015
 2011 11 21  95653.479980
 2011 11 22  88652·650024
 2011 11 23  16641·510010
 2011 11 25  67639.809998
 2011 11 28  41643·400024
 2011 11 29  73658·169983
 2011 11 30  83663.880005
 2011 12 01  58684.919983
 2011 12 02  48686.789978
 2011 12 05  97690·330017
 2011 12 06  89692.049988
 2011 12 07  33686·969971
 2011 12 08  54679.299988
 2011 12 09  30682·320007
 2011 12 12  35677.030029
 2011 12 13  23672.049988
 2011 12 14  21666.190002
 2011 12 15  66668·869995
 2011 12 16  46670.080017
 2011 12 19  84662.809998
 2011 12 20  38668.440002
 2011 12 21  24677·669983
 2011 12 22  72686.669983
 2011 12 23  0692·549988
 2011 12 27  17695.840027
 2011 12 28  48688.219971
 2011 12 29  88689.909973
 2011 12 30  75693·260010
 2012 01 03 96697.020020
 2012 01 04 8698.659973
 2012 01 05 95696·969971
 2012 01 06 43702·119995
 2012 01 09 37703.000000
 2012 01 10 97707·950012
 2012 01 11 19709.669983
 2012 01 12 58709·909973
 2012 01 13 30705.570007
 2012 01 17 35712·849976
 2012 01 18 9712·890015
 2012 01 19 4722·940002
 2012 01 20 87723·520020
 2012 01 23 65723.580017
 2012 01 24 41721.469971
 2012 01 25 87723.150024
 2012 01 26 45726.659973
 2012 01 27 58726·250000
 2012 01 30 16719.809998
 2012 01 31 38723·219971
 2012 02 01 68727.640015
 2012 02 02 7732.239990
 2012 02 03 59737·099976
 2012 02 06 14741.299988
 2012 02 07 44740·510010
 2012 02 08 31743·630005
 2012 02 09 20745·030029
 2012 02 10 97741·090027
 2012 02 13 84745·840027
 2012 02 14 74743·250000
 2012 02 15 75743.440002
 2012 02 16 93743·969971
 2012 02 17 28752.710022
 2012 02 21 6752·530029
 2012 02 22 24751·080017
 2012 02 23 34749.250000
 2012 02 24 38755·880005
 2012 02 27 20750.719971
 2012 02 28 93756·890015
 2012 02 29 77755·460022
 2012 03 01 3757.549988
 2012 03 02 36756·700012
 2012 03 05 31752.479980
 2012 03 06 2741·479980
 2012 03 07 34744.330017
 2012 03 08 99750·909973
 2012 03 09 14756.900024
 2012 03 12 18756.840027
 2012 03 13 70761.450012
 2012 03 14 76769.280029
 2012 03 15 43770·739990
 2012 03 16 55775·640015
 2012 03 19 73776.070007
 2012 03 20 62773·119995
 2012 03 21 43774·760010
 2012 03 22 71768.000000
 2012 03 23 33766·869995
 2012 03 26 77772·919983
 2012 03 27 65781·010010
 2012 03 28 46772·599976
 2012 03 29 60769·469971
 2012 03 30 64775.049988
 2012 04 02 83776.669983
 2012 04 03 88777.140015
 2012 04 04 94771.059998
 2012 04 05 93770·559998
 2012 04 09 99761.909973
 2012 04 10 27750.030029
 2012 04 11 98753.539978
 2012 04 12 58756.909973
 2012 04 13 37757.799988
 2012 04 16 22755.080017
 2012 04 17 58759.349976
 2012 04 18 77764.960022
 2012 04 19 48758·320007
 2012 04 20 53761.989990
 2012 04 23 89751·340027
 2012 04 24 96756·280029
 2012 04 25 8763·219971
 2012 04 26 26767·590027
 2012 04 27 27773.070007
 2012 04 30 83771.450012
 2012 05 01 16772·429993
 2012 05 02 75771.340027
 2012 05 03 37767.859985
 2012 05 04 32756.340027
 2012 05 07 98754·369995
 2012 05 08 55744.919983
 2012 05 09 5742·669983
 2012 05 10 63749·570007
 2012 05 11 5746·150024
 2012 05 14 47739·530029
 2012 05 15 44735.020020
 2012 05 16 19732·869995
 2012 05 17 12720.780029
 2012 05 18 59713.330017
 2012 05 21 94715.020020
 2012 05 22 70724.039978
 2012 05 23 19716·469971
 2012 05 24 23724·440002
 2012 05 25 15726·750000
 2012 05 29 10731·179993
 2012 05 30 52724·609985
 2012 05 31 94717·549988
 2012 06 01 97705.400024
 2012 06 04 58698.880005
 2012 06 05 61703.090027
 2012 06 06 55710·119995
 2012 06 07 52724.640015
 2012 06 08 58721.539978
 2012 06 11 22721·119995
 2012 06 12 12720.479980
 2012 06 13 18722·119995
 2012 06 14 80723.919983
 2012 06 15 34732.250000
 2012 06 18 96734.739990
 2012 06 19 58742.590027
 2012 06 20 16742.460022
 2012 06 21 24729·799988
 2012 06 22 65731·190002
 2012 06 25 60721.000000
 2012 06 26 88721.700012
 2012 06 27 41728.340027
 2012 06 28 0723.440002
 2012 06 29 37736.679993
 2012 07 02 38747·280029
 2012 07 03 62751.989990
 2012 07 05 8751.940002
 2012 07 06 26743·750000
 2012 07 09 36742·760010
 2012 07 10 85736.700012
 2012 07 11 20734.760010
 2012 07 12 91730.159973
 2012 07 13 77736.669983
 2012 07 16 38742·919983
 2012 07 17 93740.880005
 2012 07 18 19748.539978
 2012 07 19 78755·049988
 2012 07 20 70750.159973
 2012 07 23 9736·260010
 2012 07 24 23731·580017
 2012 07 25 85732.890015
 2012 07 26 57736.429993
 2012 07 27 74749·969971
 2012 07 30 42759·869995
 2012 07 31 66758.549988
 2012 08 01 98755.090027
 2012 08 02 20745.070007
 2012 08 03 38754.219971
 2012 08 06 15765·539978
 2012 08 07 20767·940002
 2012 08 08 3768·210022
 2012 08 09 99769·869995
 2012 08 10 53768.229980
 2012 08 13 73768.690002
 2012 08 14 5770·659973
 2012 08 15 37771·340027
 2012 08 16 22772.960022
 2012 08 17 32778.849976
 2012 08 20 34777.429993
 2012 08 21 92777.030029
 2012 08 22 92774.719971
 2012 08 23 97771·469971
 2012 08 24 19770.190002
 2012 08 27 25775·900024
 2012 08 28 58774·109985
 2012 08 29 95774·789978
 2012 08 30 19769·630005
 2012 08 31 24770·650024
 2012 09 04 37769·599976
 2012 09 05 75772.739990
 2012 09 06 15776·250000
 2012 09 07 3789.729980
 2012 09 10 75788.520020
 2012 09 11 12788·520020
 2012 09 12 13790.789978
 2012 09 13 99791·869995
 2012 09 14 41805.750000
 2012 09 17 8804·020020
 2012 09 18 45802·890015
 2012 09 19 76803.710022
 2012 09 20 29799.229980
 2012 09 21 87804·409973
 2012 09 24 67800.219971
 2012 09 25 20793·859985
 2012 09 26 57787·520020
 2012 09 27 0789.900024
 2012 09 28 62790·700012
 2012 10 01 46793.510010
 2012 10 02 70792·869995
 2012 10 03 23794·479980
 2012 10 04 36800.309998
 2012 10 05 90802.700012
 2012 10 08 38800.559998
 2012 10 09 55793·859985
 2012 10 10 21788·080017
 2012 10 11 17789.760010
 2012 10 12 53785·640015
 2012 10 15 22786·260010
 2012 10 16 72794·580017
 2012 10 17 12800·669983
 2012 10 18 36800.780029
 2012 10 19 75788·549988
 2012 10 22 73784·169983
 2012 10 23 91775·929993
 2012 10 24 31776·349976
 2012 10 25 88775.109985
 2012 10 26 29773.960022
 2012 10 31 90775·820007
 2012 11 01 6780.400024
 2012 11 02 63780·799988
 2012 11 05 72777·969971
 2012 11 06 72783·739990
 2012 11 07 56767.280029
 2012 11 08 25761.390015
 2012 11 09 59758·909973
 2012 11 12 25761·219971
 2012 11 13 0757·859985
 2012 11 14 23747·309998
 2012 11 15 71744·369995
 2012 11 16 63742.419983
 2012 11 19 83754.140015
 2012 11 20 34761.299988
 2012 11 21 16766·320007
 2012 11 23 22771.020020
 2012 11 26 72772·719971
 2012 11 27 58773.090027
 2012 11 28 24766·090027
 2012 11 29 67779.179993
 2012 11 30 63780.770020
 2012 12 03 20779·210022
 2012 12 04 52776.450012
 2012 12 05 84773·719971
 2012 12 06 75778.030029
 2012 12 07 71780·729980
 2012 12 10 83783·250000
 2012 12 11 87786·960022
 2012 12 12 51789·390015
 2012 12 13 85783·559998
 2012 12 14 22781·359985
 2012 12 17 13782.549988
 2012 12 18 61791.219971
 2012 12 19 64795.030029
 2012 12 20 1793·419983
 2012 12 21 26788.000000
 2012 12 24 99788·890015
 2012 12 26 33784·489990
 2012 12 27 78776·250000
 2012 12 28 14776.429993
 2012 12 31 84774.530029
 2013 01 02  42791·460022
 2013 01 03  32806·599976
 2013 01 04  88808·390015
 2013 01 07  60807.640015
 2013 01 08  67804.900024
 2013 01 09  72808·760010
 2013 01 10  88810.400024
 2013 01 11  96813·669983
 2013 01 14  7812.950012
 2013 01 15  29812·049988
 2013 01 16  75814.330017
 2013 01 17  88818·239990
 2013 01 18  89818·849976
 2013 01 22  59821.940002
 2013 01 23  39826.650024
 2013 01 24  52827·130005
 2013 01 25  62830.349976
 2013 01 28  45830.799988
 2013 01 29  91831.510010
 2013 01 30  35832.330017
 2013 01 31  3830·719971
 2013 02 01  92833·650024
 2013 02 04  70830·049988
 2013 02 05  5831.979980
 2013 02 06  11835·400024
 2013 02 07  32832.260010
 2013 02 08  39839·500000
 2013 02 11  55840.599976
 2013 02 12  12841·750000
 2013 02 13  23841.989990
 2013 02 14  85841.099976
 2013 02 15  6841·280029
 2013 02 19  57844·919983
 2013 02 20  45839·039978
 2013 02 21  21830.630005
 2013 02 22  1835.010010
 2013 02 25  20825·820007
 2013 02 26  6824.140015
 2013 02 27  86829·950012
 2013 02 28  10840·849976
 2013 03 01  2833·309998
 2013 03 04  36839.340027
 2013 03 05  42848.349976
 2013 03 06  26853·979980
 2013 03 07  28856.049988
 2013 03 08  93856.859985
 2013 03 11  77859·469971
 2013 03 12  70859.909973
 2013 03 13  50860·020020
 2013 03 14  59864·640015
 2013 03 15  4864·419983
 2013 03 18  84858·320007
 2013 03 19  41854.820007
 2013 03 20  39862·200012
 2013 03 21  60857·840027
 2013 03 22  38859.190002
 2013 03 25  4859·039978
 2013 03 26  65863.719971
 2013 03 27  10861·929993
 2013 03 28  26867·479980
 2013 04 01  62865·729980
 2013 04 02  95868.820007
 2013 04 03  40859.559998
 2013 04 04  68861.169983
 2013 04 05  67853.950012
 2013 04 08  10859.409973
 2013 04 09  63866·210022
 2013 04 10  7871·210022
 2013 04 11  93880.260010
 2013 04 12  16876·880005
 2013 04 15  18860·729980
 2013 04 16  13862.809998
 2013 04 17  42856.049988
 2013 04 18  45851·900024
 2013 04 19  67854·309998
 2013 04 22  80858·719971
 2013 04 23  38867·489990
 2013 04 24  54874.090027
 2013 04 25  98877·229980
 2013 04 26  26875·359985
 2013 04 29  33877·940002
 2013 04 30  24880·419983
 2013 05 01  24877·530029
 2013 05 02  97878.130005
 2013 05 03  0889·090027
 2013 05 06  63895·309998
 2013 05 07  84896·909973
 2013 05 08  61900.539978
 2013 05 09  42900.969971
 2013 05 10  1901.469971
 2013 05 13  39903.049988
 2013 05 14  12906·760010
 2013 05 15  82914.020020
 2013 05 16  95914·799988
 2013 05 17  77916.830017
 2013 05 20  69922.969971
 2013 05 21  73922.650024
 2013 05 22  27914·080017
 2013 05 23  13906.520020
 2013 05 24  78907.270020
 2013 05 28  88917·140015
 2013 05 29  3908·549988
 2013 05 30  83913·729980
 2013 05 31  6904.440002
 2013 06 03  28899·289978
 2013 06 04  56899·559998
 2013 06 05  50890·369995
 2013 06 06  48885.960022
 2013 06 07  19900·590027
 2013 06 10  42908·130005
 2013 06 11  2898·950012
 2013 06 12  22892·260010
 2013 06 13  11890·780029
 2013 06 14  42900·090027
 2013 06 17  53903.640015
 2013 06 18  75908.510010
 2013 06 19  80902·590027
 2013 06 20  63877·760010
 2013 06 21  40873.630005
 2013 06 24  73863.799988
 2013 06 25  26870.909973
 2013 06 26  38879·820007
 2013 06 27  26890.409973
 2013 06 28  12887.580017
 2013 07 01  74893.710022
 2013 07 02  21891·489990
 2013 07 03  98890·349976
 2013 07 05  10895.619995
 2013 07 08  74907.250000
 2013 07 09  96911·780029
 2013 07 10  71914·109985
 2013 07 11  13916·849976
 2013 07 12  3928.099976
 2013 07 15  68931·130005
 2013 07 16  81927·630005
 2013 07 17  88929.919983
 2013 07 18  60932·739990
 2013 07 19  69934.650024
 2013 07 22  91938.200012
 2013 07 23  30938.640015
 2013 07 24  71933·729980
 2013 07 25  57932·989990
 2013 07 26  90931.179993
 2013 07 29  58934·099976
 2013 07 30  86934·849976
 2013 07 31  12936·729980
 2013 08 01  90937.090027
 2013 08 02  17946.219971
 2013 08 05  81947·809998
 2013 08 06  41941.669983
 2013 08 07  30936·590027
 2013 08 08  75938·909973
 2013 08 09  55938·090027
 2013 08 12  76936·609985
 2013 08 13  71935·940002
 2013 08 14  26936.979980
 2013 08 15  35922·070007
 2013 08 16  74919·150024
 2013 08 19  3915·010010
 2013 08 20  91915.080017
 2013 08 21  71912·359985
 2013 08 22  16914·280029
 2013 08 23  37921.200012
 2013 08 26  12922·559998
 2013 08 27  39907.219971
 2013 08 28  9906.489990
 2013 08 29  12908.570007
 2013 08 30  59906.669983
 2013 09 03  37909·099976
 2013 09 04  84911.539978
 2013 09 05  91920.260010
 2013 09 06  26913.880005
 2013 09 09  93921.989990
 2013 09 10  98931.710022
 2013 09 11  61935.750000
 2013 09 12  33937·700012
 2013 09 13  56937·570007
 2013 09 16  34940·900024
 2013 09 17  35945.989990
 2013 09 18  23947·650024
 2013 09 19  2959·179993
 2013 09 20  96952.719971
 2013 09 23  52945.929993
 2013 09 24  66945·280029
 2013 09 25  31944.130005
 2013 09 26  17944·700012
 2013 09 27  75942·049988
 2013 09 30  55935·239990
 2013 10 01  68939·500000
 2013 10 02  54939.739990
 2013 10 03  90933·719971
 2013 10 04  10938.010010
 2013 10 07  64936·469971
 2013 10 08  89924·489990
 2013 10 09  11918.849976
 2013 10 10  76924.239990
 2013 10 11  95942·679993
 2013 10 14  27944·690002
 2013 10 15  76946·690002
 2013 10 16  20947.969971
 2013 10 17  60957.169983
 2013 10 18  1967.960022
 2013 10 21  48972·080017
 2013 10 22  38974·369995
 2013 10 23  86971·469971
 2013 10 24  67974·400024
 2013 10 25  15978.150024
 2013 10 28  48980·440002
 2013 10 29  22983·030029
 2013 10 30  7979.650024
 2013 10 31  89978·650024
 2013 11 01  94977.270020
 2013 11 04  44982·559998
 2013 11 05  28979·210022
 2013 11 06  8983.340027
 2013 11 07  46972.340027
 2013 11 08  52972·820007
 2013 11 11  60984.210022
 2013 11 12  36981.349976
 2013 11 13  99980.530029
 2013 11 14  71991·830017
 2013 11 15  62997.650024
 2013 11 18  60995.289978
 2013 11 19  70992·809998
 2013 11 20  53988.590027
 2013 11 21  13990·919983
 2013 11 22  94998·969971
 2013 11 25  41001.710022
 2013 11 26  721001·650024
 2013 11 27  221003·260010
 2013 11 29  741004·090027
 2013 12 02  701001.250000
 2013 12 03  29995.219971
 2013 12 04  20990·400024
 2013 12 05  64993·380005
 2013 12 06  63994.400024
 2013 12 09  501005·659973
 2013 12 10  631003.549988
 2013 12 11  52990.880005
 2013 12 12  2987.090027
 2013 12 13  83987·690002
 2013 12 16  33991·239990
 2013 12 17  51990·510010
 2013 12 18  30985·789978
 2013 12 19  61003·530029
 2013 12 20  361008.520020
 2013 12 23  981016·950012
 2013 12 24  171018.989990
 2013 12 26  181022.140015
 2013 12 27  51025.260010
 2013 12 30  561024.670044
 2013 12 31  561026·170044
 2014 01 02 451018.799988
 2014 01 03 961019·770020
 2014 01 06 141016·789978
 2014 01 07 681018.330017
 2014 01 08 371021·309998
 2014 01 09 901021.000000
 2014 01 10 841022.840027
 2014 01 13 971013.190002
 2014 01 14 701015·280029
 2014 01 15 941026·550049
 2014 01 16 51027·540039
 2014 01 17 101024.780029
 2014 01 21 441023·320007
 2014 01 22 411028.109985
 2014 01 23 381017.020020
 2014 01 24 3999.929993
 2014 01 27 84989·359985
 2014 01 28 85993·640015
 2014 01 29 72989·200012
 2014 01 30 95996·979980
 2014 01 31 41990·679993
 2014 02 03 10971.640015
 2014 02 04 20972·960022
 2014 02 05 30970·789978
 2014 02 06 89978·859985
 2014 02 07 22991·020020
 2014 02 10 201001·229980
 2014 02 11 761005·789978
 2014 02 12 311015·049988
 2014 02 13 521011.440002
 2014 02 14 351021·070007
 2014 02 18 291026.430054
 2014 02 19 901022.440002
 2014 02 20 571021.429993
 2014 02 21 511027·910034
 2014 02 24 71029·099976
 2014 02 25 181029·099976
 2014 02 26 181031·229980
 2014 02 27 831031·630005
 2014 02 28 541034·819946
 2014 03 03 891027·280029
 2014 03 04 431038·349976
 2014 03 05 691047·959961
 2014 03 06 391049.750000
 2014 03 07 41047.099976
 2014 03 10 631044·619995
 2014 03 11 701042.550049
 2014 03 12 581037.119995
 2014 03 13 891030·319946
 2014 03 14 351029.910034
 2014 03 17 761033·989990
 2014 03 18 281041.079956
 2014 03 19 941035.750000
 2014 03 20 401037.739990
 2014 03 21 991042·439941
 2014 03 24 941033.920044
 2014 03 25 931037·109985
 2014 03 26 841034.420044
 2014 03 27 761028·420044
 2014 03 28 251034.380005
 2014 03 31 891040·520020
 2014 04 01 11048·609985
 2014 04 02 711053·510010
 2014 04 03 151051·920044
 2014 04 04 51040·369995
 2014 04 07 451027·119995
 2014 04 08 721025.099976
 2014 04 09 841034·199951
 2014 04 10 931021.809998
 2014 04 11 991012.140015
 2014 04 14 911012·590027
 2014 04 15 751012·239990
 2014 04 16 281030·300049
 2014 04 17 691035·609985
 2014 04 21 661039.109985
 2014 04 22 581044·989990
 2014 04 23 101045.910034
 2014 04 24 881043.180054
 2014 04 25 611037.079956
 2014 04 28 271030·859985
 2014 04 29 651042.500000
 2014 04 30 111043.219971
 2014 05 01 631047·290039
 2014 05 02 01048.219971
 2014 05 05 421041·300049
 2014 05 06 211042.119995
 2014 05 07 851037·050049
 2014 05 08 231042.530029
 2014 05 09 181040·699951
 2014 05 12 241049.680054
 2014 05 13 651057.130005
 2014 05 14 641051·180054
 2014 05 15 931037.569946
 2014 05 16 511039·459961
 2014 05 19 651043·880005
 2014 05 20 171041·329956
 2014 05 21 921045.349976
 2014 05 22 601050.920044
 2014 05 23 751055·560059
 2014 05 27 11061.829956
 2014 05 28 651063·150024
 2014 05 29 311064.780029
 2014 05 30 61068.390015
 2014 06 02 611067.650024
 2014 06 03 881069.609985
 2014 06 04 721069·540039
 2014 06 05 971072.300049
 2014 06 06 661083·800049
 2014 06 09 621085.979980
 2014 06 10 151084·280029
 2014 06 11 101081.900024
 2014 06 12 101074.060059
 2014 06 13 111074.920044
 2014 06 16 151076.969971
 2014 06 17 331078.479980
 2014 06 18 121082·119995
 2014 06 19 871089·180054
 2014 06 20 551093.550049
 2014 06 23 791093·109985
 2014 06 24 161086.839966
 2014 06 25 631086·310059
 2014 06 26 401084.849976
 2014 06 27 871089·489990
 2014 06 30 911093.229980
 2014 07 01 421096.510010
 2014 07 02 41100·920044
 2014 07 03 181104·390015
 2014 07 07 321101·130005
 2014 07 08 481091·439941
 2014 07 09 21094·680054
 2014 07 10 621087·670044
 2014 07 11 581091.739990
 2014 07 14 321099·310059
 2014 07 15 161094.310059
 2014 07 16 301099.680054
 2014 07 17 121088·569946
 2014 07 18 691091·550049
 2014 07 21 521094·530029
 2014 07 22 601101.020020
 2014 07 23 641103·859985
 2014 07 24 591105.959961
 2014 07 25 431099·729980
 2014 07 28 161095·380005
 2014 07 29 81096.849976
 2014 07 30 281093·239990
 2014 07 31 451075.599976
 2014 08 01 861067.410034
 2014 08 04 631070·319946
 2014 08 05 271066.689941
 2014 08 06 401065·119995
 2014 08 07 821061·729980
 2014 08 08 741064·020020
 2014 08 11 301078·449951
 2014 08 12 341074.630005
 2014 08 13 421080·170044
 2014 08 14 91086·060059
 2014 08 15 371082·589966
 2014 08 18 581093·500000
 2014 08 19 291101·000000
 2014 08 20 621102.699951
 2014 08 21 761107.699951
 2014 08 22 711106·619995
 2014 08 25 311112·160034
 2014 08 26 541114·719971
 2014 08 27 951113.459961
 2014 08 28 521110.109985
 2014 08 29 611112·670044
 2014 09 02 271113.589966
 2014 09 03 701115.160034
 2014 09 04 91111.739990
 2014 09 05 571110.339966
 2014 09 08 511113.699951
 2014 09 09 21107.579956
 2014 09 10 741106.439941
 2014 09 11 821108.410034
 2014 09 12 201104·869995
 2014 09 15 161103.250000
 2014 09 16 31103.030029
 2014 09 17 221110·869995
 2014 09 18 541117.170044
 2014 09 19 621117.140015
 2014 09 22 771107.619995
 2014 09 23 931102·770020
 2014 09 24 961100·430054
 2014 09 25 161093.550049
 2014 09 26 41094·280029
 2014 09 29 311092.390015
 2014 09 30 161094.650024
 2014 10 01 781079.079956
 2014 10 02 151070.050049
 2014 10 03 981084·609985
 2014 10 06 71088·619995
 2014 10 07 741075.229980
 2014 10 08 661069·250000
 2014 10 09 841070·369995
 2014 10 10 891057·040039
 2014 10 13 541039·030029
 2014 10 14 401038·410034
 2014 10 15 11010·799988
 2014 10 16 61019.520020
 2014 10 17 921040·250000
 2014 10 20 431046·829956
 2014 10 21 871063·040039
 2014 10 22 271071.670044
 2014 10 23 911076·280029
 2014 10 24 61082.530029
 2014 10 27 51084·719971
 2014 10 28 471093.150024
 2014 10 29 751094·829956
 2014 10 30 871097.760010
 2014 10 31 421114.650024
 2014 11 03 841119·790039
 2014 11 04 941112.410034
 2014 11 05 661119·310059
 2014 11 06 121120·310059
 2014 11 07 831125.359985
 2014 11 10 241128·589966
 2014 11 11 511130.890015
 2014 11 12 521129.189941
 2014 11 13 121128·510010
 2014 11 14 651131·030029
 2014 11 17 731130·369995
 2014 11 18 261134·250000
 2014 11 19 661133.430054
 2014 11 20 431133·489990
 2014 11 21 891143·180054
 2014 11 24 211148·119995
 2014 11 25 641147·589966
 2014 11 26 81148·810059
 2014 11 28 801147.609985
 2014 12 01 501138·069946
 2014 12 02 501140.180054
 2014 12 03 351146·770020
 2014 12 04 541145·260010
 2014 12 05 501149.849976
 2014 12 08 931140·469971
 2014 12 09 261129.449951
 2014 12 10 411123.719971
 2014 12 11 861126.939941
 2014 12 12 881111.900024
 2014 12 15 41100.540039
 2014 12 16 981095·400024
 2014 12 17 451096·689941
 2014 12 18 541124.619995
 2014 12 19 211144·079956
 2014 12 22 81148·859985
 2014 12 23 391154·530029
 2014 12 26 341158·239990
 2014 12 29 521158·550049
 2014 12 30 761155.469971
 2014 12 31 71143.900024
 2015 01 02  971137.050049
 2015 01 05  971121·479980
 2015 01 06  341107.339966
 2015 01 07  111117·300049
 2015 01 08  391130.420044
 2015 01 09  831133·089966
 2015 01 12  391124·520020
 2015 01 13  401117.150024
 2015 01 14  781106·260010
 2015 01 15  581107.729980
 2015 01 16  731105·910034
 2015 01 20  61114.589966
 2015 01 21  581118·790039
 2015 01 22  991127.000000
 2015 01 23  421140.969971
 2015 01 26  471136.250000
 2015 01 27  491125.780029
 2015 01 28  61115.619995
 2015 01 29  771109·030029
 2015 01 30  261111.170044
 2015 02 02  441103·569946
 2015 02 03  41127.750000
 2015 02 04  361135·140015
 2015 02 05  311139·550049
 2015 02 06  631142.579956
 2015 02 09  441138·020020
 2015 02 10  11141·380005
 2015 02 11  751146·819946
 2015 02 12  491155.640015
 2015 02 13  11163.040039
 2015 02 17  771164·969971
 2015 02 18  951166.500000
 2015 02 19  731166·260010
 2015 02 20  751163·400024
 2015 02 23  961173.130005
 2015 02 24  551174·579956
 2015 02 25  271177.050049
 2015 02 26  931173·439941
 2015 02 27  161173·140015
 2015 03 02  431173·560059
 2015 03 03  321170.510010
 2015 03 04  41164.660034
 2015 03 05  171168·930054
 2015 03 06  711153.599976
 2015 03 09  311156.349976
 2015 03 10  831141.060059
 2015 03 11  61139.380005
 2015 03 12  771141.839966
 2015 03 13  941140.540039
 2015 03 16  321150·910034
 2015 03 17  161154·079956
 2015 03 18  241152.469971
 2015 03 19  141165·760010
 2015 03 20  751171·050049
 2015 03 23  21176.060059
 2015 03 24  01169·130005
 2015 03 25  111151.869995
 2015 03 26  621143·359985
 2015 03 27  461147·699951
 2015 03 30  181157.189941
 2015 03 31  291156.280029
 2015 04 01  711146·119995
 2015 04 02  551151.170044
 2015 04 06  161150·930054
 2015 04 07  371161.339966
 2015 04 08  991160.199951
 2015 04 09  611160.489990
 2015 04 10  571170·260010
 2015 04 13  301169.989990
 2015 04 14  741164.729980
 2015 04 15  191174·040039
 2015 04 16  291173.920044
 2015 04 17  251158·739990
 2015 04 20  451167.459961
 2015 04 21  131170·910034
 2015 04 22  431169.140015
 2015 04 23  681175·869995
 2015 04 24  881180·939941
 2015 04 27  481176·890015
 2015 04 28  401169.910034
 2015 04 29  281170·979980
 2015 04 30  31159·699951
 2015 05 01  561166·920044
 2015 05 04  801178.300049
 2015 05 05  991164·859985
 2015 05 06  161154·290039
 2015 05 07  941158·010010
 2015 05 08  531171·869995
 2015 05 11  991174.369995
 2015 05 12  771163.780029
 2015 05 13  431169.979980
 2015 05 14  701176.000000
 2015 05 15  741181.209961
 2015 05 18  611183.079956
 2015 05 19  101186·000000
 2015 05 20  711184.979980
 2015 05 21  911185.229980
 2015 05 22  691186.969971
 2015 05 26  271172.300049
 2015 05 27  171176·060059
 2015 05 28  461179.540039
 2015 05 29  261175.160034
 2015 06 01  501173.760010
 2015 06 02  981172·260010
 2015 06 03  581178.140015
 2015 06 04  821169·290039
 2015 06 05  611164·839966
 2015 06 08  241161.869995
 2015 06 09  701157·479980
 2015 06 10  141164.869995
 2015 06 11  661176.770020
 2015 06 12  361168·880005
 2015 06 15  521158.189941
 2015 06 16  211163.569946
 2015 06 17  981167·459961
 2015 06 18  941176·390015
 2015 06 19  981179·150024
 2015 06 22  281184·030029
 2015 06 23  131184·650024
 2015 06 24  881177·839966
 2015 06 25  261173.859985
 2015 06 26  871170.319946
 2015 06 29  921148·829956
 2015 06 30  301149·000000
 2015 07 01  821155·550049
 2015 07 02  721156·630005
 2015 07 06  421149.510010
 2015 07 07  591141.489990
 2015 07 08  351142·579956
 2015 07 09  841145·170044
 2015 07 10  951152.560059
 2015 07 13  361164.959961
 2015 07 14  781170.189941
 2015 07 15  481173·209961
 2015 07 16  71181·099976
 2015 07 17  501181·969971
 2015 07 20  301183·709961
 2015 07 21  151178.709961
 2015 07 22  611176·130005
 2015 07 23  141169.819946
 2015 07 24  361158.150024
 2015 07 27  601150.140015
 2015 07 28  621152.699951
 2015 07 29  651166·619995
 2015 07 30  651167·839966
 2015 07 31  841172.599976
 2015 08 03  421164.290039
 2015 08 04  671165·229980
 2015 08 05  111170.060059
 2015 08 06  111157·030029
 2015 08 07  591153.219971
 2015 08 10  71163.770020
 2015 08 11  931158.369995
 2015 08 12  921144.469971
 2015 08 13  931159.170044
 2015 08 14  991160·349976
 2015 08 17  561159.989990
 2015 08 18  41168·449951
 2015 08 19  511154·979980
 2015 08 20  801134.880005
 2015 08 21  681099·810059
 2015 08 24  451044.089966
 2015 08 25  651042.770020
 2015 08 26  121048.819946
 2015 08 27  231087.030029
 2015 08 28  411102.380005
 2015 08 31  921097.969971
 2015 09 01  851062.569946
 2015 09 02  421068·390015
 2015 09 03  441085·719971
 2015 09 04  131067.660034
 2015 09 08  111074.939941
 2015 09 09  671082·540039
 2015 09 10  271082·069946
 2015 09 11  341082·670044
 2015 09 14  271087·930054
 2015 09 15  681090.900024
 2015 09 16  921104·030029
 2015 09 17  891109·729980
 2015 09 18  981091·380005
 2015 09 21  391092·579956
 2015 09 22  641077.020020
 2015 09 23  321078.719971
 2015 09 24  91065·040039
 2015 09 25  01071.140015
 2015 09 28  941046.619995
 2015 09 29  461042·140015
 2015 09 30  751051.050049
 2015 10 01  941057·699951
 2015 10 02  561053.930054
 2015 10 05  371086.780029
 2015 10 06  341097·020020
 2015 10 07  901099.670044
 2015 10 08  511106.380005
 2015 10 09  371117·579956
 2015 10 12  471118·719971
 2015 10 13  831113·439941
 2015 10 14  51107·189941
 2015 10 15  31110·270020
 2015 10 16  41123·199951
 2015 10 19  931124·229980
 2015 10 20  681126.510010
 2015 10 21  171120.560059
 2015 10 22  171122.670044
 2015 10 23  621144.520020
 2015 10 26  151145·910034
 2015 10 27  841141·089966
 2015 10 28  231144·380005
 2015 10 29  601154·969971
 2015 10 30  471153.540039
 2015 11 02  371153.650024
 2015 11 03  861164·000000
 2015 11 04  811163·560059
 2015 11 05  891159·550049
 2015 11 06  321156·160034
 2015 11 09  941147.319946
 2015 11 10  451148·420044
 2015 11 11  911151·000000
 2015 11 12  511134·489990
 2015 11 13  601121.920044
 2015 11 16  961120·369995
 2015 11 17  291134.630005
 2015 11 18  01137·089966
 2015 11 19  211152.540039
 2015 11 20  21154.699951
 2015 11 23  41154.339966
 2015 11 24  121148·250000
 2015 11 25  401157·449951
 2015 11 27  581156·489990
 2015 11 30  401154.660034
 2015 12 01  421155.339966
 2015 12 02  61152·609985
 2015 12 03  831133·020020
 2015 12 04  881137·589966
 2015 12 07  731145·160034
 2015 12 08  301136.709961
 2015 12 09  211128·250000
 2015 12 10  231133·040039
 2015 12 11  101112.630005
 2015 12 14  521103.520020
 2015 12 15  421119·099976
 2015 12 16  471130.910034
 2015 12 17  871129.969971
 2015 12 18  341110.670044
 2015 12 21  381110·770020
 2015 12 22  831118·670044
 2015 12 23  591130·099976
 2015 12 24  631139·949951
 2015 12 28  311131·810059
 2015 12 29  841139.300049
 2015 12 30  71141·479980
 2015 12 31  531131·750000
 2016 01 04 631102.310059
 2016 01 05 231110.189941
 2016 01 06 401095.670044
 2016 01 07 411073·079956
 2016 01 08 31061.739990
 2016 01 11 11051.589966
 2016 01 12 881057.719971
 2016 01 13 911041.699951
 2016 01 14 471036·739990
 2016 01 15 451025·079956
 2016 01 19 71028.310059
 2016 01 20 91998·659973
 2016 01 21 131020.000000
 2016 01 22 31032.780029
 2016 01 25 801034·560059
 2016 01 26 521035.599976
 2016 01 27 451033.310059
 2016 01 28 531033·189941
 2016 01 29 141043.449951
 2016 02 01 141058·790039
 2016 02 02 131045.869995
 2016 02 03 931031.930054
 2016 02 04 391048.439941
 2016 02 05 391032.119995
 2016 02 08 101006.020020
 2016 02 09 491009.140015
 2016 02 10 121018·000000
 2016 02 11 15995·549988
 2016 02 12 551006.770020
 2016 02 16 721025·829956
 2016 02 17 161044.760010
 2016 02 18 541054·689941
 2016 02 19 941047·339966
 2016 02 22 371056·400024
 2016 02 23 571057·829956
 2016 02 24 951041·959961
 2016 02 25 941061·339966
 2016 02 26 451073.280029
 2016 02 29 661066·439941
 2016 03 01 11067.839966
 2016 03 02 511086·670044
 2016 03 03 211092·390015
 2016 03 04 991098.219971
 2016 03 07 591099.979980
 2016 03 08 821092.520020
 2016 03 09 151093·599976
 2016 03 10 401087·640015
 2016 03 11 831100.359985
 2016 03 14 341111.510010
 2016 03 15 21107·170044
 2016 03 16 941109.859985
 2016 03 17 91117·010010
 2016 03 18 731127·510010
 2016 03 21 841129.030029
 2016 03 22 931127·469971
 2016 03 23 21123.959961
 2016 03 24 951116·599976
 2016 03 28 851122.079956
 2016 03 29 931120.349976
 2016 03 30 491136.630005
 2016 03 31 191137·540039
 2016 04 01 561129·729980
 2016 04 04 771139·859985
 2016 04 05 631128.930054
 2016 04 06 891129.310059
 2016 04 07 731124·089966
 2016 04 08 501128.880005
 2016 04 11 821128.890015
 2016 04 12 741127·540039
 2016 04 13 351140·520020
 2016 04 14 461149·560059
 2016 04 15 681148·900024
 2016 04 18 691147·119995
 2016 04 19 671157·109985
 2016 04 20 191159·729980
 2016 04 21 101155·589966
 2016 04 22 911152·439941
 2016 04 25 221150·319946
 2016 04 26 521154.640015
 2016 04 27 211153·500000
 2016 04 28 861147·349976
 2016 04 29 731136.449951
 2016 05 02 511143·910034
 2016 05 03 381137·079956
 2016 05 04 231131·839966
 2016 05 05 211131.880005
 2016 05 06 491128·290039
 2016 05 09 241136.290039
 2016 05 10 961139.459961
 2016 05 11 921142·170044
 2016 05 12 11135.530029
 2016 05 13 671129·989990
 2016 05 16 231132·069946
 2016 05 17 361129.109985
 2016 05 18 901125.479980
 2016 05 19 811120·410034
 2016 05 20 491128·449951
 2016 05 23 291133.069946
 2016 05 24 211133·939941
 2016 05 25 21150·000000
 2016 05 26 441155·050049
 2016 05 27 701156.650024
 2016 05 31 271156.420044
 2016 06 01 941154·250000
 2016 06 02 11156·880005
 2016 06 03 851155·219971
 2016 06 06 651162.959961
 2016 06 07 451169·250000
 2016 06 08 401170·849976
 2016 06 09 251167·900024
 2016 06 10 151157.069946
 2016 06 13 681150·660034
 2016 06 14 41142.589966
 2016 06 15 641146.209961
 2016 06 16 851134·989990
 2016 06 17 01142·469971
 2016 06 20 621147.849976
 2016 06 21 41153·500000
 2016 06 22 71154·160034
 2016 06 23 41155·839966
 2016 06 24 101125.560059
 2016 06 27 701101·550049
 2016 06 28 361108·130005
 2016 06 29 691128·430054
 2016 06 30 661145·339966
 2016 07 01 121161·079956
 2016 07 05 541151·099976
 2016 07 06 71147.729980
 2016 07 07 741156.599976
 2016 07 08 51163.140015
 2016 07 11 691179·989990
 2016 07 12 551184.859985
 2016 07 13 31188·180054
 2016 07 14 501192.670044
 2016 07 15 111193·410034
 2016 07 18 781195.229980
 2016 07 19 481194·829956
 2016 07 20 731197·829956
 2016 07 21 381195.650024
 2016 07 22 631197·619995
 2016 07 25 271197.239990
 2016 07 26 231196.479980
 2016 07 27 311195·949951
 2016 07 28 221196·349976
 2016 07 29 851198.420044
 2016 08 01 761200.260010
 2016 08 02 971189.199951
 2016 08 03 951191.800049
 2016 08 04 911196.119995
 2016 08 05 331200.160034
 2016 08 08 661206·380005
 2016 08 09 421206·900024
 2016 08 10 391203·170044
 2016 08 11 181205·619995
 2016 08 12 971207.040039
 2016 08 15 531209·920044
 2016 08 16 481206.410034
 2016 08 17 831200·569946
 2016 08 18 711207·300049
 2016 08 19 401204·709961
 2016 08 22 631205.310059
 2016 08 23 31210·030029
 2016 08 24 941202·869995
 2016 08 25 421202.310059
 2016 08 26 521196·890015
 2016 08 29 771201·819946
 2016 08 30 971202·630005
 2016 08 31 211197·650024
 2016 09 01 91195.630005
 2016 09 02 321204.349976
 2016 09 06 381206.089966
 2016 09 07 641208.609985
 2016 09 08 551208.000000
 2016 09 09 171179.829956
 2016 09 12 991174·800049
 2016 09 13 861174.829956
 2016 09 14 321174.790039
 2016 09 15 91176.260010
 2016 09 16 851181.150024
 2016 09 19 231183.969971
 2016 09 20 101185·630005
 2016 09 21 71185·760010
 2016 09 22 281199.640015
 2016 09 23 381200·150024
 2016 09 26 831190·119995
 2016 09 27 381188·160034
 2016 09 28 861193·020020
 2016 09 29 211189.680054
 2016 09 30 701194.280029
 2016 10 03 501194.859985
 2016 10 04 391188·739990
 2016 10 05 831192.729980
 2016 10 06 161191·660034
 2016 10 07 211188.430054
 2016 10 10 951194·819946
 2016 10 11 621179.560059
 2016 10 12 901181·660034
 2016 10 13 491171·530029
 2016 10 14 851181.540039
 2016 10 17 211177.050049
 2016 10 18 851178·790039
 2016 10 19 611184.489990
 2016 10 20 651182·060059
 2016 10 21 481180.060059
 2016 10 24 211187.229980
 2016 10 25 71186·170044
 2016 10 26 181180·469971
 2016 10 27 571179.890015
 2016 10 28 421173·319946
 2016 10 31 621176.579956
 2016 11 01 501161.670044
 2016 11 02 841159.069946
 2016 11 03 171154·339966
 2016 11 04 271154·449951
 2016 11 07 921155·660034
 2016 11 08 931175·420044
 2016 11 09 411177·000000
 2016 11 10 271191·630005
 2016 11 11 21192.050049
 2016 11 14 721195·890015
 2016 11 15 321200·680054
 2016 11 16 131205·109985
 2016 11 17 601207.829956
 2016 11 18 331210·189941
 2016 11 21 341211.930054
 2016 11 22 591218.109985
 2016 11 23 741218·349976
 2016 11 25 151224.430054
 2016 11 28 171221.400024
 2016 11 29 671220.170044
 2016 11 30 751220·680054
 2016 12 01 801214.000000
 2016 12 02 751214.589966
 2016 12 05 611216·800049
 2016 12 06 191222.910034
 2016 12 07 161227.300049
 2016 12 08 271243.140015
 2016 12 09 931248.729980
 2016 12 12 901249·930054
 2016 12 13 361252·619995
 2016 12 14 171247.020020
 2016 12 15 361249·619995
 2016 12 16 921250·069946
 2016 12 19 791252.479980
 2016 12 20 151254·920044
 2016 12 21 931256·349976
 2016 12 22 581250.859985
 2016 12 23 61252.619995
 2016 12 27 131255.400024
 2016 12 28 881246·969971
 2016 12 29 441244·670000
 2016 12 30 61239·020000
 2017 01 03  331241.960000
 2017 01 04  711252·430000
 2017 01 05  321254.540000
 2017 01 06  911256.820000
 2017 01 09  171258.880000
 2017 01 10  191257·380000
 2017 01 11  291255·280000
 2017 01 12  11251.080000
 2017 01 13  341260.140000
 2017 01 17  311255.940000
 2017 01 18  661256·370000
 2017 01 19  961253.610000
 2017 01 20  801257.370000
 2017 01 23  321252.880000
 2017 01 24  01257·630000
 2017 01 25  671267·310000
 2017 01 26  731273·940000
 2017 01 27  741272.110000
 2017 01 30  131258·350000
 2017 01 31  241258·740000
 2017 02 01  571261.670000
 2017 02 02  311261·250000
 2017 02 03  111266·530000
 2017 02 06  61271·120000
 2017 02 07  11271.800000
 2017 02 08  41268·870000
 2017 02 09  251274.680000
 2017 02 10  771282·300000
 2017 02 13  01287.190000
 2017 02 14  191289.950000
 2017 02 15  131296·920000
 2017 02 16  231298·720000
 2017 02 17  731298·960000
 2017 02 21  251305.490000
 2017 02 22  571309.680000
 2017 02 23  581306·920000
 2017 02 24  631305.330000
 2017 02 27  991310·510000
 2017 02 28  621309·130000
 2017 03 01  201312·450000
 2017 03 02  411319.840000
 2017 03 03  401317·170000
 2017 03 06  601312.960000
 2017 03 07  711311.270000
 2017 03 08  991308.500000
 2017 03 09  741304·210000
 2017 03 10  81308.980000
 2017 03 13  01312.310000
 2017 03 14  581306.340000
 2017 03 15  511311.130000
 2017 03 16  881317.860000
 2017 03 17  201318.050000
 2017 03 20  611313.550000
 2017 03 21  471297·270000
 2017 03 22  71294.170000
 2017 03 23  671297.940000
 2017 03 24  771294.350000
 2017 03 27  621286.700000
 2017 03 28  951295·630000
 2017 03 29  61303.920000
 2017 03 30  21307.540000
 2017 03 31  211309·790000
 2017 04 03  101300·030000
 2017 04 04  241303.380000
 2017 04 05  531302.400000
 2017 04 06  751301.610000
 2017 04 07  331303·110000
 2017 04 10  331303.920000
 2017 04 11  751296·550000
 2017 04 12  01298·420000
 2017 04 13  711291·270000
 2017 04 17  731291·540000
 2017 04 18  371294·680000
 2017 04 19  951295.620000
 2017 04 20  561297·950000
 2017 04 21  51301.070000
 2017 04 24  331304·480000
 2017 04 25  861317·610000
 2017 04 26  431324·480000
 2017 04 27  171322.360000
 2017 04 28  821321·540000
 2017 05 01  241322.770000
 2017 05 02  161323·680000
 2017 05 03  241319·620000
 2017 05 04  291318.850000
 2017 05 05  831324·130000
 2017 05 08  801326.630000
 2017 05 09  611326.010000
 2017 05 10  431326.330000
 2017 05 11  641319·950000
 2017 05 12  671322.850000
 2017 05 15  931324·770000
 2017 05 16  171327·600000
 2017 05 17  941305.740000
 2017 05 18  331303·700000
 2017 05 19  71311.230000
 2017 05 22  721320·330000
 2017 05 23  211326.660000
 2017 05 24  611329·210000
 2017 05 25  161333·780000
 2017 05 26  501336.670000
 2017 05 30  211334.880000
 2017 05 31  571331·060000
 2017 06 01  581336·310000
 2017 06 02  221345·930000
 2017 06 05  961349.340000
 2017 06 06  531345·250000
 2017 06 07  961343·500000
 2017 06 08  811345.490000
 2017 06 09  691339.380000
 2017 06 12  51341·210000
 2017 06 13  181346.950000
 2017 06 14  461346.310000
 2017 06 15  921340.740000
 2017 06 16  951342.680000
 2017 06 19  361348.500000
 2017 06 20  621349·810000
 2017 06 21  401346·470000
 2017 06 22  291347·700000
 2017 06 23  891347.040000
 2017 06 26  981350.650000
 2017 06 27  131341.030000
 2017 06 28  401341.600000
 2017 06 29  391333·450000
 2017 06 30  481342.310000
 2017 07 03  371344·260000
 2017 07 05  841342·830000
 2017 07 06  741333.780000
 2017 07 07  301335.180000
 2017 07 10  621342·310000
 2017 07 11  421337·200000
 2017 07 12  81345·140000
 2017 07 13  901352.820000
 2017 07 14  641356·030000
 2017 07 17  211361.460000
 2017 07 18  771357.790000
 2017 07 19  971363.520000
 2017 07 20  421368.090000
 2017 07 21  531366.130000
 2017 07 24  461367.160000
 2017 07 25  431369·410000
 2017 07 26  231372.120000
 2017 07 27  941363.270000
 2017 07 28  11365·940000
 2017 07 31  501367.310000
 2017 08 01  561368·840000
 2017 08 02  261365.600000
 2017 08 03  561367.150000
 2017 08 04  601368.950000
 2017 08 07  171371.110000
 2017 08 08  561367.960000
 2017 08 09  491363·400000
 2017 08 10  431349.040000
 2017 08 11  71349·100000
 2017 08 14  161351.990000
 2017 08 15  421362·460000
 2017 08 16  931364.070000
 2017 08 17  511345.140000
 2017 08 18  611339·900000
 2017 08 21  241338·240000
 2017 08 22  291344.660000
 2017 08 23  991351.630000
 2017 08 24  741349·510000
 2017 08 25  71350.960000
 2017 08 28  951350.750000
 2017 08 29  261345·090000
 2017 08 30  611353·170000
 2017 08 31  291361.670000
 2017 09 01  611370.110000
 2017 09 05  341355.690000
 2017 09 06  541361.950000
 2017 09 07  541362·520000
 2017 09 08  201361.880000
 2017 09 11  471363.900000
 2017 09 12  101378.980000
 2017 09 13  681381·090000
 2017 09 14  921380·120000
 2017 09 15  161381.180000
 2017 09 18  91385.240000
 2017 09 19  851387·390000
 2017 09 20  211384.280000
 2017 09 21  161385.500000
 2017 09 22  601384.380000
 2017 09 25  431379.890000
 2017 09 26  771383·630000
 2017 09 27  471383·980000
 2017 09 28  931387.630000
 2017 09 29  41390·960000
 2017 10 02  521397.180000
 2017 10 03  361402.560000
 2017 10 04  651404·340000
 2017 10 05  581407.880000
 2017 10 06  661410·900000
 2017 10 09  321409.530000
 2017 10 10  581411.190000
 2017 10 11  151412·910000
 2017 10 12  641413.230000
 2017 10 13  101414·800000
 2017 10 16  781415·430000
 2017 10 17  151416·430000
 2017 10 18  151418·790000
 2017 10 19  721412.070000
 2017 10 20  571420.340000
 2017 10 23  201421·300000
 2017 10 24  121421·890000
 2017 10 25  421409.550000
 2017 10 26  521416.550000
 2017 10 27  181419·600000
 2017 10 30  751425.440000
 2017 10 31  711425.370000
 2017 11 01  451426.780000
 2017 11 02  221422.490000
 2017 11 03  481427.710000
 2017 11 06  351432·870000
 2017 11 07  411431·690000
 2017 11 08  701432·100000
 2017 11 09  01421·750000
 2017 11 10  331427·050000
 2017 11 13  721426.330000
 2017 11 14  251422.500000
 2017 11 15  251416·640000
 2017 11 16  911421.940000
 2017 11 17  961429.440000
 2017 11 20  741429.780000
 2017 11 21  431432·130000
 2017 11 22  601439·770000
 2017 11 24  941440·980000
 2017 11 27  311441·340000
 2017 11 28  981442·940000
 2017 11 29  151452.630000
 2017 11 30  721455.950000
 2017 12 01  331444.430000
 2017 12 04  581462.610000
 2017 12 05  551456·080000
 2017 12 06  631454·270000
 2017 12 07  441455.050000
 2017 12 08  181461·810000
 2017 12 11  81469·350000
 2017 12 12  221473.600000
 2017 12 13  511474·630000
 2017 12 14  961474·700000
 2017 12 15  221469·710000
 2017 12 18  321481·630000
 2017 12 19  671484·890000
 2017 12 20  381482.300000
 2017 12 21  741484.240000
 2017 12 22  981483·910000
 2017 12 26  301484·110000
 2017 12 27  131484·710000
 2017 12 28  641486.480000
 2017 12 29  541481.810000
 2018 01 02 31482.320000
 2018 01 03 131493.720000
 2018 01 04 171503.390000
 2018 01 05 541509·010000
 2018 01 08 741515.950000
 2018 01 09 601522·030000
 2018 01 10 841515·200000
 2018 01 11 821521.960000
 2018 01 12 551533.410000
 2018 01 16 961532.660000
 2018 01 17 401537·180000
 2018 01 18 431545.520000
 2018 01 19 851548.680000
 2018 01 22 901555·180000
 2018 01 23 851567.170000
 2018 01 24 701563.820000
 2018 01 25 261566.930000
 2018 01 26 381572.390000
 2018 01 29 441577·080000
 2018 01 30 191559·010000
 2018 01 31 671555.950000
 2018 02 01 581556·090000
 2018 02 02 691527.220000
 2018 02 05 711462.250000
 2018 02 06 201442.800000
 2018 02 07 941484·310000
 2018 02 08 351429.230000
 2018 02 09 331402.570000
 2018 02 12 231451·000000
 2018 02 13 151459.840000
 2018 02 14 411466.110000
 2018 02 15 371489.480000
 2018 02 16 401508·870000
 2018 02 20 161498.800000
 2018 02 21 141495.830000
 2018 02 22 401493.670000
 2018 02 23 571497·620000
 2018 02 26 161520.900000
 2018 02 27 41517·470000
 2018 02 28 221501.100000
 2018 03 01 871472.530000
 2018 03 02 581465.980000
 2018 03 05 851482·670000
 2018 03 06 921502.510000
 2018 03 07 701498·510000
 2018 03 08 121509.250000
 2018 03 09 601518·650000
 2018 03 12 791540.040039
 2018 03 13 671529·010010
 2018 03 14 731521.410034
 2018 03 15 521519.130000
 2018 03 16 421522·589966
 2018 03 19 671494.400020
 2018 03 20 581503.050000
 2018 03 21 121503·369995
 2018 03 22 621466·250000
 2018 03 23 821435·520020
 2018 03 26 131439·010000
 2018 03 27 161441·020020
 2018 03 28 441438·880000
 2018 03 29 501445.370000
 2018 04 02 71417.189941
 2018 04 03 641429·150024
 2018 04 04 221429.469971
 2018 04 05 341466·939941
 2018 04 06 331434·689941
 2018 04 09 821444.890015
 2018 04 10 521451·270000
 2018 04 11 231463·930054
 2018 04 12 111466·579956
 2018 04 13 191466.469971
 2018 04 16 141473.219971
 2018 04 17 281486.430054
 2018 04 18 851499.270020
 2018 04 19 521487.469971
 2018 04 20 171476.200000
 2018 04 23 881474·439941
 2018 04 24 241452·650024
 2018 04 25 801449·949951
 2018 04 26 911464·140015
 2018 04 27 661474·079956
 2018 04 30 221468·280029
 2018 05 01 291456·290039
 2018 05 02 931459.819946
 2018 05 03 491439.500000
 2018 05 04 981451·119995
 2018 05 07 501477·500000
 2018 05 08 51474·362427
 2018 05 09 511483.500000
 2018 05 10 971497·816406
 2018 05 11 181507·369995
 2018 05 14 331511.390000
 2018 05 15 101499·030030
 2018 05 16 881503.890015
 2018 05 17 331504·459961
 2018 05 18 91503.667603
 2018 05 21 871506.680054
 2018 05 22 641510.390015
 2018 05 23 201503·949951
 2018 05 24 911502.579956
 2018 05 25 721506·964233
 2018 05 29 461487·069946
 2018 05 30 301494.060059
 2018 05 31 581499.920044
 2018 06 01 771503·510010
 2018 06 04 761519·150024
 2018 06 05 391521.719971
 2018 06 06 191526.890015
 2018 06 07 401533·239990
 2018 06 08 251535.380005
 2018 06 11 461543·780030
 2018 06 12 41544·189941
 2018 06 13 231541.560059
 2018 06 14 861542.239990
 2018 06 15 781534.640015
 2018 06 18 701532·150024
 2018 06 19 151524·589966
 2018 06 20 781535.670040
 2018 06 21 841525·689941
 2018 06 22 01529·209961
 2018 06 25 291500.060059
 2018 06 26 461508·680054
 2018 06 27 401499.329956
 2018 06 28 981495·069946
 2018 06 29 31509·229980
 2018 07 02 591499·719971
 2018 07 03 471506.589966
 2018 07 05 991507.969971
 2018 07 06 981519.050049
 2018 07 09 101534.119995
 2018 07 10 291547·219971
 2018 07 11 571539.400024
 2018 07 12 51542·530030
 2018 07 13 201550.540039
 2018 07 16 371550·640015
 2018 07 17 541547.849976
 2018 07 18 341557·530029
 2018 07 19 321554·699951
 2018 07 20 471555·060059
 2018 07 23 981551·869995
 2018 07 24 241558·310059
 2018 07 25 151562·109985
 2018 07 26 581570·609990
 2018 07 27 191556·199950
 2018 07 30 381549.819950
 2018 07 31 641552·650020
 2018 08 01 971554·770020
 2018 08 02 751550.719971
 2018 08 03 651567.819946
 2018 08 06 971572.359985
 2018 08 07 141581·079956
 2018 08 08 461581·949951
 2018 08 09 151581·829960
 2018 08 10 591568.300049
 2018 08 13 841564·250000
 2018 08 14 411566·300049
 2018 08 15 291554·430050
 2018 08 16 191563.650024
 2018 08 17 71571.489990
 2018 08 20 901580.760010
 2018 08 21 681584·780029
 2018 08 22 711585.449951
 2018 08 23 91584.150024
 2018 08 24 491586.339966
 2018 08 27 201596.569946
 2018 08 28 341605.729980
 2018 08 29 401608.540039
 2018 08 30 21606·989990
 2018 08 31 991605·430050
 2018 09 04 521601·969971
 2018 09 05 751596.469971
 2018 09 06 531591·680050
 2018 09 07 421589.650024
 2018 09 10 951594.760010
 2018 09 11 161591.130000
 2018 09 12 361596.990000
 2018 09 13 121604·220000
 2018 09 14 561607·359985
 2018 09 17 871600·970000
 2018 09 18 61602.310000
 2018 09 19 971610.330000
 2018 09 20 551612·660000
 2018 09 21 391622.010000
 2018 09 24 451614.010000
 2018 09 25 101615.090000
 2018 09 26 361608·980000
 2018 09 27 481610.650000
 2018 09 28 601610.980000
 2018 10 01 881615.540000
 2018 10 02 681615.540000
 2018 10 03 121617.120000
 2018 10 04 831595.850000
 2018 10 05 951586·730000
 2018 10 08 451582·260000
 2018 10 09 591588.710000
 2018 10 10 691538.870000
 2018 10 11 191499.480000
 2018 10 12 871508.510000
 2018 10 15 381519.640000
 2018 10 16 21522·640000
 2018 10 17 721538·610000
 2018 10 18 371523·670000
 2018 10 19 251525.290000
 2018 10 22 861518·900000
 2018 10 23 931486·760000
 2018 10 24 641464·970000
 2018 10 25 201467·800000
 2018 10 26 551451·610000
 2018 10 29 441438·760000
 2018 10 30 631455.840000
 2018 10 31 481484·490000
 2018 11 01 641497·690000
 2018 11 02 121494·580000
 2018 11 05 531503.200000
 2018 11 06 601513.070000
 2018 11 07 961523·270000
 2018 11 08 121544.150000
 2018 11 09 781526.350000
 2018 11 12 321503·280000
 2018 11 13 571499·950000
 2018 11 14 811483·830000
 2018 11 15 71475·960000
 2018 11 16 641498·600000
 2018 11 19 781480.720000
 2018 11 20 811453.330000
 2018 11 21 351459·330000
 2018 11 23 801455·180000
 2018 11 26 161456.480000
 2018 11 27 11469.520000
 2018 11 28 801482.380000
 2018 11 29 321504.850000
 2018 11 30 531510.820000
 2018 12 03 541530.640000
 2018 12 04 861490·790000
 2018 12 06 951449·860000
 2018 12 07 961450·360000
 2018 12 10 771429·110000
 2018 12 11 231448·840000
 2018 12 12 691456.940000
 2018 12 13 761456·680000
 2018 12 14 331432.990000
 2018 12 17 851397·580000
 2018 12 18 801396·840000
 2018 12 19 501374·980000
 2018 12 20 111347.810000
 2018 12 21 911329·720000
 2018 12 24 771298.020000
 2018 12 26 991296.230000
 2018 12 27 231324·380000
 2018 12 28 851365.220000
 2018 12 31 371370·680000
 2019 01 02  301362.200000
 2019 01 03  71350.050000
 2019 01 04  361352.980000
 2019 01 07  611395.620000
 2019 01 08  751408.590000
 2019 01 09  251421·540000
 2019 01 10  381417·960000
 2019 01 11  721426.900000
 2019 01 14  901423.140000
 2019 01 15  671429·320000
 2019 01 16  121444.510000
 2019 01 17  221442·840000
 2019 01 18  571459.340000
 2019 01 22  441449.030000
 2019 01 23  991446.020000
 2019 01 24  851454·710000
 2019 01 25  831464·290000
 2019 01 28  941454·700000
 2019 01 29  711458.710000
 2019 01 30  641467·260000
 2019 01 31  991483.630000
 2019 02 01  821495·380000
 2019 02 04  211496·720000
 2019 02 05  821510·860000
 2019 02 06  621510·720000
 2019 02 07  931490·760000
 2019 02 08  671488.340000
 2019 02 11  901500·860000
 2019 02 12  531504·600000
 2019 02 13  421523.360000
 2019 02 14  551516·250000
 2019 02 15  641525·980000
 2019 02 19  801536·220000
 2019 02 20  661539.540000
 2019 02 21  541534·150000
 2019 02 22  31540·030000
 2019 02 25  741550·850000
 2019 02 26  271548.340000
 2019 02 27  571540·860000
 2019 02 28  341544.770000
 2019 03 01  911546.900000
 2019 03 04  151535.510000
 2019 03 05  831543.640000
 2019 03 06  71535·270000
 2019 03 07  131519.150000
 2019 03 08  421509.850000
 2019 03 11  781521·760000
 2019 03 12  971543·810000
 2019 03 13  471548.180000
 2019 03 14  451554.320000
 2019 03 15  91557.840000
 2019 03 18  41564·070000
 2019 03 19  241564.680000
 2019 03 20  881557.940000
 2019 03 21  711560.840000
 2019 03 22  541550·840000
 2019 03 25  11542·070000
 2019 03 26  581549·980000
 2019 03 27  841543·830000
 2019 03 28  981550·410000
 2019 03 29  601560·670000


 2019 04 01  691572.420000
 2019 04 02  911583·720000
 2019 04 03  101587·980000
 2019 04 04  71588·130000
 2019 04 05  581595·850000
 2019 04 08  611596.030000
 2019 04 09  921591.900000
 2019 04 10  741594.360000
 2019 04 11  881597.970000
 2019 04 12  891602.510000
 2019 04 15  671605.920000
 2019 04 16  181607·930000
 2019 04 17  471603.880000
 2019 04 18  941601.400000
 2019 04 22  881604.130000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series
        Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format
     Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap