Series Title: Russell 1000: High

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1992 12 10 35232.50          Link to Series in Level 2 Subscription Site
 1992 12 11 13231.93          Link to Series in Level 1 Subscription Site
 1992 12 14 12232·20          Link to Series in Level 0 Subscription Site
 1992 12 15 58231·27
 1992 12 16 4231·57
 1992 12 17 4232·23
 1992 12 18 13235.06
 1992 12 21 17235.06
 1992 12 22 84235·47
 1992 12 23 36235·22
 1992 12 24 58234.69
 1992 12 28 19234.69
 1992 12 29 23236.32
 1992 12 30 93234.87
 1992 12 31 61235·17
 1993 01 04  7234.18
 1993 01 05  99233·13
 1993 01 06  79232·89
 1993 01 07  60233·16
 1993 01 08  50230·80
 1993 01 11  11230.99
 1993 01 12  29231·24
 1993 01 13  17232.29
 1993 01 14  44233·85
 1993 01 15  85235.68
 1993 01 18  96234·58
 1993 01 19  20234.94
 1993 01 20  6234.29
 1993 01 21  70234·16
 1993 01 22  65235.21
 1993 01 25  82236.51
 1993 01 26  82237·51
 1993 01 27  43236.10
 1993 01 28  40235·28
 1993 01 29  41235.26
 1993 02 01  40237·25
 1993 02 02  4237·48
 1993 02 03  54239·81
 1993 02 04  60241·26
 1993 02 05  74241·14
 1993 02 08  79240.88
 1993 02 09  63239·97
 1993 02 10  27239.05
 1993 02 11  4240.42
 1993 02 12  16239.72
 1993 02 16  49238.13
 1993 02 17  54232·10
 1993 02 18  73233.81
 1993 02 19  93231.86
 1993 02 22  19232.72
 1993 02 23  80232.71
 1993 02 24  52235·23
 1993 02 25  9236.15
 1993 02 26  5236.83
 1993 03 01  68237·19
 1993 03 02  33239·04
 1993 03 03  90240·33
 1993 03 04  62240.10
 1993 03 05  5240.01
 1993 03 08  36242.47
 1993 03 09  86243·04
 1993 03 10  72243.75
 1993 03 11  4244.04
 1993 03 12  6242·61
 1993 03 15  73241.56
 1993 03 16  43241·80
 1993 03 17  3241·41
 1993 03 18  11241.57
 1993 03 19  50241·97
 1993 03 22  6240·41
 1993 03 23  65240·07
 1993 03 24  45240.39
 1993 03 25  44240·95
 1993 03 26  17241·24
 1993 03 29  78241.68
 1993 03 30  29241·65
 1993 03 31  5243.20
 1993 04 01  58242.16
 1993 04 02  55240.95
 1993 04 05  4236·51
 1993 04 06  8237·02
 1993 04 07  36236.67
 1993 04 08  34237.15
 1993 04 12  42239.40
 1993 04 13  53240.74
 1993 04 14  83240·58
 1993 04 15  77240·07
 1993 04 16  36240.17
 1993 04 19  66239·99
 1993 04 20  54239.09
 1993 04 21  73238·17
 1993 04 22  6238.11
 1993 04 23  97235.00
 1993 04 26  32234.03
 1993 04 27  34233.70
 1993 04 28  94234.29
 1993 04 29  23234.28
 1993 04 30  23236·21
 1993 05 03  98236·54
 1993 05 04  71237·96
 1993 05 05  42238·67
 1993 05 06  60238.07
 1993 05 07  29237.39
 1993 05 10  31238·22
 1993 05 11  80237.97
 1993 05 12  98238·10
 1993 05 13  13237.95
 1993 05 14  93235·14
 1993 05 17  89235.24
 1993 05 18  19235·73
 1993 05 19  65239·05
 1993 05 20  0240.70
 1993 05 21  43240·70
 1993 05 24  30239.54
 1993 05 25  21239·86
 1993 05 26  23242.38
 1993 05 27  42242·98
 1993 05 28  63241·82
 1993 06 01  45243.43
 1993 06 02  54242·92
 1993 06 03  13242·61
 1993 06 04  73241.97
 1993 06 07  24240·83
 1993 06 08  14238·93
 1993 06 09  4238.69
 1993 06 10  44238·15
 1993 06 11  72239.09
 1993 06 14  47239·39
 1993 06 15  93239·37
 1993 06 16  81239.11
 1993 06 17  27239·80
 1993 06 18  21239·66
 1993 06 21  79238·50
 1993 06 22  16238.62
 1993 06 23  50238.40
 1993 06 24  31239·15
 1993 06 25  87240.04
 1993 06 28  5242.24
 1993 06 29  31242·28
 1993 06 30  96242.28
 1993 07 01  69242.06
 1993 07 02  32241.18
 1993 07 06  82240.16
 1993 07 07  60238.48
 1993 07 08  99240.94
 1993 07 09  1241·24
 1993 07 12  41241.35
 1993 07 13  92242.13
 1993 07 14  77242.50
 1993 07 15  44242.00
 1993 07 16  71241.55
 1993 07 19  87240·11
 1993 07 20  30240·39
 1993 07 21  19240.25
 1993 07 22  59240.11
 1993 07 23  63239·95
 1993 07 26  7241.37
 1993 07 27  7241.35
 1993 07 28  19240·91
 1993 07 29  64241.98
 1993 07 30  84241·75
 1993 08 02  15241.78
 1993 08 03  89242.02
 1993 08 04  61241.90
 1993 08 05  62241.89
 1993 08 06  74241.73
 1993 08 09  30243·01
 1993 08 10  46242.63
 1993 08 11  65242·64
 1993 08 12  40243.07
 1993 08 13  33242·20
 1993 08 16  39243.72
 1993 08 17  44244·25
 1993 08 18  96245.99
 1993 08 19  8245·73
 1993 08 20  85245.52
 1993 08 23  75245.40
 1993 08 24  48247·29
 1993 08 25  94248·40
 1993 08 26  51248.60
 1993 08 27  58247.80
 1993 08 30  28248·60
 1993 08 31  55249.20
 1993 09 01  34249.44
 1993 09 02  18249·58
 1993 09 03  93248.76
 1993 09 07  77248·64
 1993 09 08  51246·83
 1993 09 09  6246.28
 1993 09 10  23248·48
 1993 09 13  74249·26
 1993 09 14  46248.56
 1993 09 15  96248·16
 1993 09 16  26248·12
 1993 09 17  83247·33
 1993 09 20  90247.66
 1993 09 21  91245·61
 1993 09 22  33246.13
 1993 09 23  69247·29
 1993 09 24  75247·38
 1993 09 27  14249·10
 1993 09 28  2249·25
 1993 09 29  17249·60
 1993 09 30  22248·79
 1993 10 01  16249·07
 1993 10 04  13249.18
 1993 10 05  42249·79
 1993 10 06  74249·33
 1993 10 07  73248.51
 1993 10 08  73248.28
 1993 10 11  81248·62
 1993 10 12  0249.14
 1993 10 13  84249·21
 1993 10 14  14251·65
 1993 10 15  97253.52
 1993 10 18  95253·02
 1993 10 19  77251·79
 1993 10 20  93250·48
 1993 10 21  78250.21
 1993 10 22  78250·95
 1993 10 25  0249.15
 1993 10 26  91248.96
 1993 10 27  37249·19
 1993 10 28  92251.17
 1993 10 29  29250·98
 1993 11 01  14251·72
 1993 11 02  12251.72
 1993 11 03  8251·37
 1993 11 04  65247.97
 1993 11 05  95245·84
 1993 11 08  65246·95
 1993 11 09  19248·21
 1993 11 10  33248·23
 1993 11 11  90249.06
 1993 11 12  85249.45
 1993 11 15  44249.60
 1993 11 16  83249.54
 1993 11 17  81249.87
 1993 11 18  84248.22
 1993 11 19  27247.39
 1993 11 22  91246.77
 1993 11 23  75245·99
 1993 11 24  1246·98
 1993 11 26  38247.49
 1993 11 29  57248·36
 1993 11 30  2247.66
 1993 12 01  97248·17
 1993 12 02  71247.96
 1993 12 03  6248.97
 1993 12 06  20249·81
 1993 12 07  62249·91
 1993 12 08  44249.91
 1993 12 09  90249.70
 1993 12 10  10248.78
 1993 12 13  8249.11
 1993 12 14  3249·33
 1993 12 15  82247·97
 1993 12 16  79248·12
 1993 12 17  73249.42
 1993 12 20  16249·87
 1993 12 21  85249.39
 1993 12 22  59249.91
 1993 12 23  19250·77
 1993 12 27  77251·75
 1993 12 28  22252.26
 1993 12 29  6252·50
 1993 12 30  36252·28
 1993 12 31  5252·46
 1994 01 03 45250.87
 1994 01 04 2250.41
 1994 01 05 34250·75
 1994 01 06 45251·34
 1994 01 07 29251.90
 1994 01 10 53254.32
 1994 01 11 53254.33
 1994 01 12 66254·36
 1994 01 13 75253.89
 1994 01 14 92254·72
 1994 01 17 56254.51
 1994 01 18 61254.44
 1994 01 19 6254·07
 1994 01 20 74254.26
 1994 01 21 30254.58
 1994 01 24 51254.38
 1994 01 25 75252·98
 1994 01 26 82253.46
 1994 01 27 88255.73
 1994 01 28 78256.97
 1994 01 31 57258.68
 1994 02 01 21258·08
 1994 02 02 67258.36
 1994 02 03 13258·31
 1994 02 04 51257.76
 1994 02 07 25252·76
 1994 02 08 32252·93
 1994 02 09 49253.72
 1994 02 10 83253.80
 1994 02 11 49252·52
 1994 02 14 70253·00
 1994 02 15 6253·76
 1994 02 16 4254.14
 1994 02 17 74254·62
 1994 02 18 93252.43
 1994 02 22 27252·56
 1994 02 23 89253·05
 1994 02 24 9252·12
 1994 02 25 40249·98
 1994 02 28 83251·40
 1994 03 01 38250.65
 1994 03 02 83249·28
 1994 03 03 73249·07
 1994 03 04 66249·90
 1994 03 07 77251.04
 1994 03 08 55251·07
 1994 03 09 80250.50
 1994 03 10 96250.72
 1994 03 11 57250·29
 1994 03 14 5250·97
 1994 03 15 75251·83
 1994 03 16 18252·41
 1994 03 17 51253.13
 1994 03 18 40253·29
 1994 03 21 95253·29
 1994 03 22 0252.62
 1994 03 23 62252.71
 1994 03 24 92251·85
 1994 03 25 3249·84
 1994 03 28 36247.87
 1994 03 29 14247·08
 1994 03 30 18242.86
 1994 03 31 87239.90
 1994 04 04 46239·19
 1994 04 05 58240.78
 1994 04 06 99241.45
 1994 04 07 60242.25
 1994 04 08 74242·20
 1994 04 11 69241.61
 1994 04 12 41241·74
 1994 04 13 59240.50
 1994 04 14 89239·70
 1994 04 15 47239·87
 1994 04 18 77240.09
 1994 04 19 48238.41
 1994 04 20 85238.45
 1994 04 21 19240·48
 1994 04 22 63240.95
 1994 04 25 14242.42
 1994 04 26 81242.45
 1994 04 28 33242.25
 1994 04 29 80241·84
 1994 05 02 71243.21
 1994 05 03 22243·54
 1994 05 04 67243.06
 1994 05 05 36243.05
 1994 05 06 56242.24
 1994 05 09 76240.05
 1994 05 10 19238·96
 1994 05 11 62238.62
 1994 05 12 32237·79
 1994 05 13 37237.60
 1994 05 16 16237·98
 1994 05 17 14239.59
 1994 05 18 87242·71
 1994 05 19 26244·04
 1994 05 20 8243.84
 1994 05 23 75243·61
 1994 05 24 35244·15
 1994 05 25 85244.08
 1994 05 26 70244·83
 1994 05 27 51244.65
 1994 05 31 11244.71
 1994 06 01 85245.24
 1994 06 02 2245.50
 1994 06 03 73246·71
 1994 06 06 81247·43
 1994 06 07 19246.31
 1994 06 08 31246.30
 1994 06 09 98244·78
 1994 06 10 31245·67
 1994 06 13 6245.73
 1994 06 14 6247·31
 1994 06 15 8247.70
 1994 06 16 75246.92
 1994 06 17 90246.97
 1994 06 20 3245.01
 1994 06 21 9243·06
 1994 06 22 50242.03
 1994 06 23 41242.02
 1994 06 24 22239.60
 1994 06 27 34238·58
 1994 06 28 20239·01
 1994 06 29 53239.82
 1994 06 30 89239.18
 1994 07 01 38238.17
 1994 07 05 71238.74
 1994 07 06 45238·59
 1994 07 07 53239.34
 1994 07 08 3239·94
 1994 07 11 18240.16
 1994 07 12 61239·20
 1994 07 13 91240.56
 1994 07 14 37242·91
 1994 07 15 97242·79
 1994 07 18 70243.31
 1994 07 19 3243.17
 1994 07 20 70242.47
 1994 07 21 73241.74
 1994 07 22 67242·21
 1994 07 25 14242.38
 1994 07 26 60242·36
 1994 07 27 32241.90
 1994 07 28 69242·54
 1994 07 29 75245·01
 1994 08 01 87245.91
 1994 08 02 87246·87
 1994 08 03 23246·22
 1994 08 04 60246.15
 1994 08 05 59244.72
 1994 08 08 78244.48
 1994 08 09 96244.62
 1994 08 10 71245·96
 1994 08 11 7246·51
 1994 08 12 65246·74
 1994 08 15 84247.29
 1994 08 16 32248.28
 1994 08 17 88248.77
 1994 08 18 38248·54
 1994 08 19 4248.06
 1994 08 22 95247·84
 1994 08 23 84249·50
 1994 08 24 9250·58
 1994 08 25 1251.20
 1994 08 26 34253.61
 1994 08 29 0254.81
 1994 08 30 16254·59
 1994 08 31 45255·04
 1994 09 01 50254.04
 1994 09 02 70253.50
 1994 09 06 22252.00
 1994 09 07 29252.22
 1994 09 08 68252.87
 1994 09 09 48252·72
 1994 09 12 15250·18
 1994 09 13 73250.26
 1994 09 14 39250.33
 1994 09 15 18253·57
 1994 09 16 8253.57
 1994 09 19 20252.83
 1994 09 20 38251·66
 1994 09 21 86248·10
 1994 09 22 38247·47
 1994 09 23 41246.86
 1994 09 26 65246.15
 1994 09 27 83247·09
 1994 09 28 69248·59
 1994 09 29 28248·26
 1994 09 30 46248·63
 1994 10 03 65247.71
 1994 10 04 88247·16
 1994 10 05 2243·12
 1994 10 06 32242·84
 1994 10 07 16243·49
 1994 10 10 9245·37
 1994 10 11 6249.02
 1994 10 12 97249·06
 1994 10 13 40251·47
 1994 10 14 68250·24
 1994 10 17 9250·39
 1994 10 18 42250.13
 1994 10 19 71251.24
 1994 10 20 30250.82
 1994 10 21 6248·95
 1994 10 24 92248.68
 1994 10 25 64246·19
 1994 10 26 82247.12
 1994 10 27 16248·37
 1994 10 28 98252·39
 1994 10 31 1252·78
 1994 11 01 36251·62
 1994 11 02 82251.03
 1994 11 03 36249·96
 1994 11 04 89250·30
 1994 11 07 32247.41
 1994 11 08 75249·21
 1994 11 09 5250.63
 1994 11 10 60249·40
 1994 11 11 31247·66
 1994 11 14 87248.56
 1994 11 15 31249·68
 1994 11 16 70248·68
 1994 11 17 21248·37
 1994 11 18 39247.16
 1994 11 21 64246·81
 1994 11 22 0244.04
 1994 11 23 16239.80
 1994 11 25 75241·30
 1994 11 28 80241·94
 1994 11 29 58242·53
 1994 11 30 54243.46
 1994 12 01 63241.93
 1994 12 02 79241.32
 1994 12 05 74242.23
 1994 12 06 96241.75
 1994 12 07 97241·21
 1994 12 08 87240.47
 1994 12 09 7237·53
 1994 12 12 32238.60
 1994 12 13 98239·85
 1994 12 14 54242.31
 1994 12 15 37242.82
 1994 12 16 73243.77
 1994 12 19 8243.76
 1994 12 20 55243·54
 1994 12 21 70245.28
 1994 12 22 59245·14
 1994 12 23 98245·29
 1994 12 27 91246.15
 1994 12 28 39246·02
 1994 12 29 51245.66
 1994 12 30 61245·93
 1995 01 03  86244.64
 1995 01 04  1245·32
 1995 01 05  38245.66
 1995 01 06  16246.31
 1995 01 09  93246.13
 1995 01 10  36247·64
 1995 01 11  32247.05
 1995 01 12  8246.03
 1995 01 13  85248.39
 1995 01 16  52250.78
 1995 01 17  72250·78
 1995 01 18  6250·93
 1995 01 19  63250·51
 1995 01 20  80248·98
 1995 01 23  20248·24
 1995 01 24  3248.82
 1995 01 25  53249.97
 1995 01 26  76249·57
 1995 01 27  65250·85
 1995 01 30  20250.49
 1995 01 31  5250.88
 1995 02 01  24251.89
 1995 02 02  18252·00
 1995 02 03  99255.92
 1995 02 06  95257·12
 1995 02 07  28256.89
 1995 02 08  19257·44
 1995 02 09  11257·21
 1995 02 10  22257·19
 1995 02 13  21257·70
 1995 02 14  29257.72
 1995 02 15  49258.95
 1995 02 16  12258.73
 1995 02 17  59258.73
 1995 02 21  38257·53
 1995 02 22  33258·71
 1995 02 23  17260·64
 1995 02 24  24260.11
 1995 02 27  56260·10
 1995 02 28  6260·08
 1995 03 01  10260·23
 1995 03 02  23259.07
 1995 03 03  24258·86
 1995 03 06  38258.86
 1995 03 07  92258.70
 1995 03 08  87257.67
 1995 03 09  3257·57
 1995 03 10  24260·99
 1995 03 13  90261·48
 1995 03 14  73262·73
 1995 03 15  81262.35
 1995 03 16  81263.69
 1995 03 17  52264.03
 1995 03 20  63263·88
 1995 03 21  72265.19
 1995 03 22  54263·40
 1995 03 23  55263·91
 1995 03 24  62266·26
 1995 03 27  12267.49
 1995 03 28  13267.80
 1995 03 29  99269·85
 1995 03 30  4268·07
 1995 03 31  66267·44
 1995 04 03  52266.69
 1995 04 04  9268.21
 1995 04 05  44268·39
 1995 04 06  20269.18
 1995 04 07  89269·18
 1995 04 10  36269.35
 1995 04 11  64270.28
 1995 04 12  89269·68
 1995 04 13  69270·93
 1995 04 17  55272·00
 1995 04 18  71269.56
 1995 04 19  9268.39
 1995 04 20  60268·47
 1995 04 21  67269.55
 1995 04 24  96271.65
 1995 04 25  44271.96
 1995 04 26  58271·81
 1995 04 27  97272.26
 1995 04 28  97273.06
 1995 05 01  81273·13
 1995 05 02  82272·80
 1995 05 03  95275.60
 1995 05 04  54278·07
 1995 05 05  33276·51
 1995 05 08  74277·88
 1995 05 09  36278.49
 1995 05 10  74278·08
 1995 05 11  39278.56
 1995 05 12  5279.71
 1995 05 15  22280.10
 1995 05 16  89280·72
 1995 05 17  61280·50
 1995 05 18  69279·66
 1995 05 19  77275·72
 1995 05 22  56278.10
 1995 05 23  87280·38
 1995 05 24  84282.07
 1995 05 25  52280·63
 1995 05 26  56280.34
 1995 05 30  29278.79
 1995 05 31  96282·48
 1995 06 01  22283.07
 1995 06 02  96284.48
 1995 06 05  27285.35
 1995 06 06  72285.16
 1995 06 07  88284·34
 1995 06 08  8283·25
 1995 06 09  42282.64
 1995 06 12  8282·53
 1995 06 13  75284·64
 1995 06 14  47284·85
 1995 06 15  63286.18
 1995 06 16  22286·59
 1995 06 19  33289·38
 1995 06 20  97289.63
 1995 06 21  3289.98
 1995 06 22  58292.91
 1995 06 23  38292.91
 1995 06 26  62292·07
 1995 06 27  99290.40
 1995 06 28  86289·85
 1995 06 29  90289.90
 1995 06 30  76290·38
 1995 07 03  14290.49
 1995 07 05  0292.17
 1995 07 06  15294·42
 1995 07 07  95297.15
 1995 07 10  36297·22
 1995 07 11  19296.27
 1995 07 12  63298·78
 1995 07 13  0299.27
 1995 07 14  78298.38
 1995 07 17  87299·48
 1995 07 18  9299.25
 1995 07 19  98296.11
 1995 07 20  78294.48
 1995 07 21  73294·95
 1995 07 24  54296·43
 1995 07 25  21298·98
 1995 07 26  99300·23
 1995 07 27  71301.39
 1995 07 28  23301.47
 1995 07 31  25300.64
 1995 08 01  29299.98
 1995 08 02  1301.60
 1995 08 03  67297·95
 1995 08 04  92298.23
 1995 08 07  81299·25
 1995 08 08  7299·56
 1995 08 09  60299·57
 1995 08 10  28299.32
 1995 08 11  92298·40
 1995 08 14  57299·06
 1995 08 15  4299·17
 1995 08 16  66299·80
 1995 08 17  25299.80
 1995 08 18  46300.60
 1995 08 21  24301.71
 1995 08 22  61299·69
 1995 08 23  68299.99
 1995 08 24  93299.26
 1995 08 25  70300·47
 1995 08 28  96301·05
 1995 08 29  35299.84
 1995 08 30  43300.91
 1995 08 31  17301.56
 1995 09 01  77302·65
 1995 09 05  63305.36
 1995 09 06  63306.28
 1995 09 07  66306·67
 1995 09 08  36307·60
 1995 09 11  15308·78
 1995 09 12  49309.36
 1995 09 13  43311·00
 1995 09 14  29313·07
 1995 09 15  78313.37
 1995 09 18  20312·61
 1995 09 19  97313·40
 1995 09 20  38314·85
 1995 09 21  67314·84
 1995 09 22  20312·81
 1995 09 25  4312.18
 1995 09 26  70313.29
 1995 09 27  18311·61
 1995 09 28  17313.96
 1995 09 29  64314·91
 1995 10 02  57313·68
 1995 10 03  94311·97
 1995 10 04  6311.79
 1995 10 05  4311·74
 1995 10 06  54312·84
 1995 10 09  84311·78
 1995 10 10  7309.02
 1995 10 11  72310.20
 1995 10 12  44312.48
 1995 10 13  0314·85
 1995 10 16  63313.62
 1995 10 17  46314.95
 1995 10 18  33316·64
 1995 10 19  81316·80
 1995 10 20  43316·82
 1995 10 23  24314.96
 1995 10 24  53314.74
 1995 10 25  88314.66
 1995 10 26  42311.87
 1995 10 27  33310·34
 1995 10 30  60312.66
 1995 10 31  11313.85
 1995 11 01  79313.00
 1995 11 02  22316.15
 1995 11 03  37316·95
 1995 11 06  61317.09
 1995 11 07  97315.95
 1995 11 08  68317.04
 1995 11 09  90318·46
 1995 11 10  77318.19
 1995 11 13  67318·37
 1995 11 14  70317·51
 1995 11 15  50317·68
 1995 11 16  22320·03
 1995 11 17  81321·00
 1995 11 20  54321.20
 1995 11 21  74320·23
 1995 11 22  83320.60
 1995 11 24  60320·46
 1995 11 27  71322.08
 1995 11 28  44323·88
 1995 11 29  74324·90
 1995 11 30  48325·71
 1995 12 01  95325.43
 1995 12 04  66328.43
 1995 12 05  32330.56
 1995 12 06  12331.93
 1995 12 07  27331·02
 1995 12 08  72329·67
 1995 12 11  20331.01
 1995 12 12  49330·45
 1995 12 13  93331.39
 1995 12 14  19331·71
 1995 12 15  26328.53
 1995 12 18  77327.71
 1995 12 19  43325·51
 1995 12 20  88326.92
 1995 12 21  63325·31
 1995 12 22  39326.82
 1995 12 26  52327.46
 1995 12 27  86328.26
 1995 12 28  70328·23
 1995 12 29  6328·89
 1996 01 02 21331.08
 1996 01 03 45332·23
 1996 01 04 8332·68
 1996 01 05 70328.91
 1996 01 08 75329.06
 1996 01 09 21329·41
 1996 01 10 65324·03
 1996 01 11 53320.87
 1996 01 12 65321·92
 1996 01 15 95321·38
 1996 01 16 55323·39
 1996 01 17 97324.72
 1996 01 18 65324·04
 1996 01 19 76326·56
 1996 01 22 16327.09
 1996 01 23 71327.08
 1996 01 24 76330.61
 1996 01 25 93330.73
 1996 01 26 10331.51
 1996 01 29 71332.72
 1996 01 30 25336.06
 1996 01 31 4339·08
 1996 02 01 25340·26
 1996 02 02 14340.69
 1996 02 05 60341.91
 1996 02 06 91344·64
 1996 02 07 74346·19
 1996 02 08 45349.52
 1996 02 09 58351·76
 1996 02 12 59352·58
 1996 02 13 95352·99
 1996 02 14 34351.79
 1996 02 15 18349·84
 1996 02 16 42347·53
 1996 02 20 52345·73
 1996 02 21 74345.77
 1996 02 22 67351·95
 1996 02 23 94353·51
 1996 02 26 30351·61
 1996 02 27 85347·56
 1996 02 28 54349.54
 1996 02 29 99345.76
 1996 03 01 45344·10
 1996 03 04 10348.79
 1996 03 05 56350·03
 1996 03 06 62350·63
 1996 03 07 33349.04
 1996 03 08 19349·03
 1996 03 11 71341·79
 1996 03 12 16341.63
 1996 03 13 58341.82
 1996 03 14 6343.71
 1996 03 15 27343.20
 1996 03 18 16348·34
 1996 03 19 7350·09
 1996 03 20 91348.50
 1996 03 21 72347·66
 1996 03 22 45347·85
 1996 03 25 93349.50
 1996 03 26 16348.48
 1996 03 27 84348.53
 1996 03 28 10346.55
 1996 03 29 54347.36
 1996 04 01 52349·21
 1996 04 02 61349.97
 1996 04 03 41350.28
 1996 04 04 54350.71
 1996 04 08 92350·20
 1996 04 09 29345·08
 1996 04 10 95343.41
 1996 04 11 79339·35
 1996 04 12 56339.99
 1996 04 15 40342.82
 1996 04 16 55344·65
 1996 04 17 43344·38
 1996 04 18 88344.27
 1996 04 19 67345·54
 1996 04 22 26347·50
 1996 04 23 84348·26
 1996 04 24 57349·28
 1996 04 25 12349·84
 1996 04 26 41350.90
 1996 04 29 64350·18
 1996 04 30 57350.10
 1996 05 01 0351·13
 1996 05 02 56350·31
 1996 05 03 72347·13
 1996 05 06 7345.25
 1996 05 07 81343·45
 1996 05 08 52344·51
 1996 05 09 20346.03
 1996 05 10 51349·11
 1996 05 13 30353.78
 1996 05 14 37356.39
 1996 05 15 47357·89
 1996 05 16 59356.77
 1996 05 17 49358·23
 1996 05 20 41360·14
 1996 05 21 14361·18
 1996 05 22 25362.19
 1996 05 23 63363·42
 1996 05 24 23362.68
 1996 05 28 11362·78
 1996 05 29 67359·49
 1996 05 30 21359.40
 1996 05 31 62359·50
 1996 06 03 49357·35
 1996 06 04 31359·25
 1996 06 05 99362·23
 1996 06 06 67363·24
 1996 06 07 68359.38
 1996 06 10 84359.40
 1996 06 11 98360·98
 1996 06 12 68359.73
 1996 06 13 29358.08
 1996 06 14 22356·97
 1996 06 17 43356·54
 1996 06 18 22355·63
 1996 06 19 20355.07
 1996 06 20 63354·61
 1996 06 21 85355·05
 1996 06 24 11357·20
 1996 06 25 55357·02
 1996 06 26 51355.72
 1996 06 27 98355.51
 1996 06 28 41357·90
 1996 07 01 72360.14
 1996 07 02 56360·14
 1996 07 03 83358·90
 1996 07 05 44357·93
 1996 07 08 33350.22
 1996 07 09 72349.37
 1996 07 10 66349·12
 1996 07 11 77348·70
 1996 07 12 26343·91
 1996 07 15 18343.08
 1996 07 16 97335.11
 1996 07 17 22337.69
 1996 07 18 64342·39
 1996 07 19 38342·04
 1996 07 22 52339·24
 1996 07 23 84338·30
 1996 07 24 85333.25
 1996 07 25 1335.76
 1996 07 26 30337.81
 1996 07 29 96337·81
 1996 07 30 51337·12
 1996 07 31 1339·84
 1996 08 01 57345.41
 1996 08 02 15352.03
 1996 08 05 52352·54
 1996 08 06 58352.05
 1996 08 07 84353.12
 1996 08 08 21353·11
 1996 08 09 99353·55
 1996 08 12 15353.53
 1996 08 13 86353·53
 1996 08 14 22351·93
 1996 08 15 31352·91
 1996 08 16 43354.06
 1996 08 19 63354·21
 1996 08 20 49354.01
 1996 08 21 10353·26
 1996 08 22 34356.25
 1996 08 23 41356·26
 1996 08 26 59354.62
 1996 08 27 24354.55
 1996 08 28 8355.15
 1996 08 29 70354.11
 1996 08 30 33350·60
 1996 09 03 86348·82
 1996 09 04 9349·22
 1996 09 05 25349.14
 1996 09 06 79350·40
 1996 09 09 35353.01
 1996 09 10 7354.00
 1996 09 11 8355.11
 1996 09 12 27358·03
 1996 09 13 32362.52
 1996 09 16 95365·08
 1996 09 17 42364·94
 1996 09 18 35363.91
 1996 09 19 67364·01
 1996 09 20 93365·71
 1996 09 23 80365.68
 1996 09 24 84367.60
 1996 09 25 51366·29
 1996 09 26 44368.19
 1996 09 27 95366·61
 1996 09 30 80368·29
 1996 10 01 22367·76
 1996 10 02 18370.62
 1996 10 03 89370·72
 1996 10 04 56374·33
 1996 10 07 45375.43
 1996 10 08 10376·11
 1996 10 09 86374.36
 1996 10 10 67371·51
 1996 10 11 5373.37
 1996 10 14 37375·70
 1996 10 15 38377.32
 1996 10 16 97375·12
 1996 10 17 17377.04
 1996 10 18 45378.17
 1996 10 21 20379.55
 1996 10 22 50377·24
 1996 10 23 18375.35
 1996 10 24 2376·05
 1996 10 25 31374·03
 1996 10 28 60374·54
 1996 10 29 71372·94
 1996 10 30 3373.06
 1996 10 31 98375.09
 1996 11 01 82376·12
 1996 11 04 65375·55
 1996 11 05 67379·55
 1996 11 06 71384·94
 1996 11 07 98387·41
 1996 11 08 11388.03
 1996 11 11 37388·95
 1996 11 12 24389.36
 1996 11 13 15388.83
 1996 11 14 47391·00
 1996 11 15 83393·78
 1996 11 18 60392.10
 1996 11 19 64393.40
 1996 11 20 38395·82
 1996 11 21 0394·95
 1996 11 22 2396.67
 1996 11 25 3401·02
 1996 11 26 70403.52
 1996 11 27 6401·08
 1996 11 29 2401.75
 1996 12 02 12401.28
 1996 12 03 56404.07
 1996 12 04 45397.50
 1996 12 05 34397.10
 1996 12 06 99395·28
 1996 12 09 35398·14
 1996 12 10 87399·86
 1996 12 11 0396·88
 1996 12 12 94395.40
 1996 12 13 69388.17
 1996 12 16 26388·76
 1996 12 17 24385·54
 1996 12 18 56388.58
 1996 12 19 46395.09
 1996 12 20 80399.65
 1996 12 23 57397.11
 1996 12 24 64397·46
 1996 12 26 79400.17
 1996 12 27 95401.12
 1996 12 30 75401·71
 1996 12 31 27399·47
 1997 01 02  6394·58
 1997 01 03  38397.03
 1997 01 06  77399·77
 1997 01 07  75399.96
 1997 01 08  89401·18
 1997 01 09  5402·21
 1997 01 10  89403·40
 1997 01 13  65404.88
 1997 01 14  17409.60
 1997 01 15  14409.10
 1997 01 16  62409.73
 1997 01 17  80412·23
 1997 01 20  3414.42
 1997 01 21  10416·21
 1997 01 22  70417.65
 1997 01 23  24422·07
 1997 01 24  85413.60
 1997 01 27  61409·63
 1997 01 28  15412.25
 1997 01 29  31409.89
 1997 01 30  24415.70
 1997 01 31  63419·47
 1997 02 03  21417·23
 1997 02 04  57417·87
 1997 02 05  10419·57
 1997 02 06  33413.28
 1997 02 07  40418.13
 1997 02 10  83419.65
 1997 02 11  55417.21
 1997 02 12  17424·21
 1997 02 13  46429·43
 1997 02 14  16429.22
 1997 02 18  97431.09
 1997 02 19  82431.99
 1997 02 20  39429.53
 1997 02 21  88425.10
 1997 02 24  99427·89
 1997 02 25  24429·03
 1997 02 26  46429.08
 1997 02 27  55425.47
 1997 02 28  48419.83
 1997 03 03  62419.69
 1997 03 04  17421·84
 1997 03 05  99423·29
 1997 03 06  59424·37
 1997 03 07  39426·64
 1997 03 10  26429.24
 1997 03 11  27429.87
 1997 03 12  68428.15
 1997 03 13  25424·49
 1997 03 14  75420.29
 1997 03 17  70419.07
 1997 03 18  38419·74
 1997 03 19  14416·51
 1997 03 20  89413·64
 1997 03 21  85414.16
 1997 03 24  58416·06
 1997 03 25  26419·78
 1997 03 26  18418.26
 1997 03 27  53417·16
 1997 03 31  40407.65
 1997 04 01  3400·44
 1997 04 02  37399·47
 1997 04 03  82395·12
 1997 04 04  22399.23
 1997 04 07  16403·20
 1997 04 08  48403.97
 1997 04 09  2405.71
 1997 04 10  67402·23
 1997 04 11  58399.57
 1997 04 14  74391.86
 1997 04 15  71397.21
 1997 04 16  63401·30
 1997 04 17  49404·07
 1997 04 18  68403.31
 1997 04 21  70402.78
 1997 04 22  22405·48
 1997 04 23  33407.33
 1997 04 24  3408·46
 1997 04 25  6404·11
 1997 04 28  84404.77
 1997 04 29  79415·51
 1997 04 30  82420·32
 1997 05 01  10420·16
 1997 05 02  10426.17
 1997 05 05  80435.44
 1997 05 06  27436·23
 1997 05 07  39433.88
 1997 05 08  88434.47
 1997 05 09  57433.88
 1997 05 12  92439.01
 1997 05 13  75438·98
 1997 05 14  32440.46
 1997 05 15  54441·15

 1997 05 16  67441.89
 1997 05 19  49437·84
 1997 05 20  69440.85
 1997 05 21  90443.45
 1997 05 22  47440.99
 1997 05 23  38444.39
 1997 05 27  34446·14
 1997 05 28  23446·05
 1997 05 29  71444.96
 1997 05 30  9446·61
 1997 06 02  55446.70
 1997 06 03  42446·35
 1997 06 04  92443·74
 1997 06 05  99445·47
 1997 06 06  46450·47
 1997 06 09  43453.32
 1997 06 10  89455.56
 1997 06 11  66455.76
 1997 06 12  50462.64
 1997 06 13  48467.75
 1997 06 16  66467.87
 1997 06 17  96469.47
 1997 06 18  32468·00
 1997 06 19  4471·34
 1997 06 20  50472·16
 1997 06 23  98470.48
 1997 06 24  83469·21
 1997 06 25  85471·70
 1997 06 26  97467.19
 1997 06 27  7467.99
 1997 06 30  19467·08
 1997 07 01  87467.50
 1997 07 02  83472.81
 1997 07 03  82479.45
 1997 07 07  81482·21
 1997 07 08  32480.64
 1997 07 09  12482.30
 1997 07 10  9479·57
 1997 07 11  35481·44
 1997 07 14  68482·68
 1997 07 15  14484·86
 1997 07 16  97491·47
 1997 07 17  73490.33
 1997 07 18  67487.30
 1997 07 21  41478.93
 1997 07 22  81489·03
 1997 07 23  9492·70
 1997 07 24  26492.76
 1997 07 25  73494·77
 1997 07 28  21493.59
 1997 07 29  86493.36
 1997 07 30  68499.51
 1997 07 31  12501.44
 1997 08 01  1500.38
 1997 08 04  70499·49
 1997 08 05  39500.35
 1997 08 06  87504.65
 1997 08 07  32505·66
 1997 08 08  50499.00
 1997 08 11  13491.77
 1997 08 12  52494.38
 1997 08 13  48491·17
 1997 08 14  44488·59
 1997 08 15  85486·22
 1997 08 18  85479·92
 1997 08 19  8486·59
 1997 08 20  92493·40
 1997 08 21  80493.46
 1997 08 22  89486·56
 1997 08 25  98489.39
 1997 08 26  60485.53
 1997 08 27  43482.57
 1997 08 28  94482·59
 1997 08 29  27478.85
 1997 09 02  39488·27
 1997 09 03  47492·74
 1997 09 04  52491.69
 1997 09 05  31495.02
 1997 09 08  46493·73
 1997 09 09  90495.12
 1997 09 10  43492.68
 1997 09 11  68485.90
 1997 09 12  22488.90
 1997 09 15  93491.07
 1997 09 16  69499.81
 1997 09 17  24501·53
 1997 09 18  31505·62
 1997 09 19  4502·95
 1997 09 22  60507·29
 1997 09 23  8504.91
 1997 09 24  66506.66
 1997 09 25  95500.47
 1997 09 26  68500.19
 1997 09 29  56503.98
 1997 09 30  43504·61
 1997 10 01  64505·03
 1997 10 02  73507.31
 1997 10 03  26514·88
 1997 10 06  1514.49
 1997 10 07  33518.94
 1997 10 08  77518.98
 1997 10 09  5515·53
 1997 10 10  9513.57
 1997 10 13  48514·95
 1997 10 14  10514.58
 1997 10 15  0513·14
 1997 10 16  55514·93
 1997 10 17  82505.95
 1997 10 20  25505.62
 1997 10 21  48514·41
 1997 10 22  57514.58
 1997 10 23  34512.91
 1997 10 24  99508·39
 1997 10 27  8498·40
 1997 10 28  56487.30
 1997 10 29  23493·92
 1997 10 30  38487.71
 1997 10 31  65486·19
 1997 11 03  17496·08
 1997 11 04  99497·60
 1997 11 05  69501·95
 1997 11 06  28498.95
 1997 11 07  31496·42
 1997 11 10  33494.85
 1997 11 11  46490·78
 1997 11 12  32488·35
 1997 11 13  15484·43
 1997 11 14  23491.20
 1997 11 17  48500.97
 1997 11 18  37499.97
 1997 11 19  10499.64
 1997 11 20  90507.02
 1997 11 21  77508.52
 1997 11 24  29507.60
 1997 11 25  81503.27
 1997 11 26  83504·59
 1997 11 28  63506·29
 1997 12 01  16514.34
 1997 12 02  20514.91
 1997 12 03  73517.43
 1997 12 04  58519.17
 1997 12 05  33520.67
 1997 12 08  42520.58
 1997 12 09  57519·15
 1997 12 10  42515.68
 1997 12 11  40512.25
 1997 12 12  89507.61
 1997 12 15  59508.86
 1997 12 16  18512.67
 1997 12 17  22513.47
 1997 12 18  26509.64
 1997 12 19  24504.42
 1997 12 22  15505.69
 1997 12 23  89504·30
 1997 12 24  45498·88
 1997 12 26  26497.45
 1997 12 29  85504.44
 1997 12 30  76513.41
 1997 12 31  62516.19
 1998 01 02 62515·37
 1998 01 05 9519·37
 1998 01 06 41516·63
 1998 01 07 17510·99
 1998 01 08 53509·15
 1998 01 09 88505.12
 1998 01 12 71495·11
 1998 01 13 77502.27
 1998 01 14 48505·73
 1998 01 15 51505.65
 1998 01 16 74509.23
 1998 01 20 33516·29
 1998 01 21 18515.83
 1998 01 22 53512.55
 1998 01 23 85510·49
 1998 01 26 0508·15
 1998 01 27 61512.34
 1998 01 28 71515.73
 1998 01 29 65522.90
 1998 01 30 21520.56
 1998 02 02 99528.96
 1998 02 03 10530·66
 1998 02 04 98532.32
 1998 02 05 59534.63
 1998 02 06 79534.27
 1998 02 09 97535.40
 1998 02 10 94539·08
 1998 02 11 8538.73
 1998 02 12 74541·49
 1998 02 13 86540·51
 1998 02 17 87542·63
 1998 02 18 82544.77
 1998 02 19 81545.21
 1998 02 20 56545·81
 1998 02 23 37548·09
 1998 02 24 23547.91
 1998 02 25 21551·21
 1998 02 26 10552·95
 1998 02 27 30554.33
 1998 03 02 97555.61
 1998 03 03 43554.22
 1998 03 04 76554.22
 1998 03 05 74552.11
 1998 03 06 95556.25
 1998 03 09 19557.67
 1998 03 10 9560·95
 1998 03 11 5563.91
 1998 03 12 33565.09
 1998 03 13 45567.16
 1998 03 16 87568.93
 1998 03 17 83569·74
 1998 03 18 51572.42
 1998 03 19 45574·61
 1998 03 20 13579.82
 1998 03 23 91579·46
 1998 03 24 16582.64
 1998 03 25 65585.88
 1998 03 26 15582.25
 1998 03 27 40582·83
 1998 03 30 20578·75
 1998 03 31 77584.48
 1998 04 01 48584.06
 1998 04 02 66590.12
 1998 04 03 77592.81
 1998 04 06 80595.49
 1998 04 07 89589·83
 1998 04 08 26585·32
 1998 04 09 28585.12
 1998 04 13 94584.95
 1998 04 14 43588.02
 1998 04 15 7590.18
 1998 04 16 41589·84
 1998 04 17 68591.42
 1998 04 20 38592·64
 1998 04 21 17594.88
 1998 04 22 6596.46
 1998 04 23 74595·18
 1998 04 24 27591.08
 1998 04 27 93583·29
 1998 04 28 39576·42
 1998 04 29 9578·43
 1998 04 30 89588·11
 1998 05 01 93589.84
 1998 05 04 81594.81
 1998 05 05 95590.65
 1998 05 06 27589·02
 1998 05 07 2582.33
 1998 05 08 97585·17
 1998 05 11 80589.14
 1998 05 12 70586·49
 1998 05 13 30589·50
 1998 05 14 80590.24
 1998 05 15 35587·64
 1998 05 18 71584.28
 1998 05 19 12584.98
 1998 05 20 45586·89
 1998 05 21 59589·37
 1998 05 22 9585·61
 1998 05 26 7585.30
 1998 05 27 32573·70
 1998 05 28 72576·22
 1998 05 29 88578·49
 1998 06 01 1575·38
 1998 06 02 9575.38
 1998 06 03 24574.74
 1998 06 04 36573·91
 1998 06 05 3582·86
 1998 06 08 66586·11
 1998 06 09 85586.49
 1998 06 10 6588·89
 1998 06 11 48583·13
 1998 06 12 19574.86
 1998 06 15 53574.86
 1998 06 16 77569.15
 1998 06 17 95581.64
 1998 06 18 9580.04
 1998 06 19 51580.69
 1998 06 22 52579.94
 1998 06 23 30585·31
 1998 06 24 2592.61
 1998 06 25 25596.33
 1998 06 26 61593·53
 1998 06 29 62598·19
 1998 06 30 89596.11
 1998 07 01 48599·94
 1998 07 02 56599·94
 1998 07 06 26604·61
 1998 07 07 87606.05
 1998 07 08 18609·94
 1998 07 09 16609·77
 1998 07 10 81609.85
 1998 07 13 35609·98
 1998 07 14 56616.04
 1998 07 15 44617·15
 1998 07 16 13618·58
 1998 07 17 1620.82
 1998 07 20 9621·92
 1998 07 21 70620·83
 1998 07 22 31610.01
 1998 07 23 75608·63
 1998 07 24 51600·52
 1998 07 27 46598·43
 1998 07 28 71598.43
 1998 07 29 73593.95
 1998 07 30 77596·14
 1998 07 31 51596.31
 1998 08 03 90585.13
 1998 08 04 36584.22
 1998 08 05 12565.67
 1998 08 06 89568.97
 1998 08 07 76575·98
 1998 08 10 30570.91
 1998 08 11 1566·47
 1998 08 12 88566.67
 1998 08 13 37570.04
 1998 08 14 47566·33
 1998 08 17 17565·68
 1998 08 18 2574·83
 1998 08 19 7577·16
 1998 08 20 2572·58
 1998 08 21 57568.72
 1998 08 24 8569·21
 1998 08 25 48574.93
 1998 08 26 37567.84
 1998 08 27 44562·62
 1998 08 28 12545.35
 1998 08 31 43535.62
 1998 09 01 16517·60
 1998 09 02 25524·75
 1998 09 03 40513.70
 1998 09 04 2513.31
 1998 09 08 32529.84
 1998 09 09 72531·21
 1998 09 10 48521.17
 1998 09 11 61522.04
 1998 09 14 0537.14
 1998 09 15 82537.33
 1998 09 16 12542.18
 1998 09 17 78541.98
 1998 09 18 62531.08
 1998 09 21 78532.77
 1998 09 22 37537·27
 1998 09 23 39553.54
 1998 09 24 83553.61
 1998 09 25 6545·69
 1998 09 28 52551·05
 1998 09 29 54548.12
 1998 09 30 54544·64
 1998 10 01 40529.11
 1998 10 02 9521.80
 1998 10 05 56520.57
 1998 10 06 92521·99
 1998 10 07 76514.32
 1998 10 08 87501·51
 1998 10 09 7507·65
 1998 10 12 37521.71
 1998 10 13 37516.40
 1998 10 14 90523·30
 1998 10 15 90543.24
 1998 10 16 55548.96
 1998 10 19 70551.29
 1998 10 20 47561·95
 1998 10 21 16555.86
 1998 10 22 38559.66
 1998 10 23 47558.71
 1998 10 26 10560.61
 1998 10 27 19563.44
 1998 10 28 2556·52
 1998 10 29 66563.70
 1998 10 30 59572.98
 1998 11 02 59579·34
 1998 11 03 87579.79
 1998 11 04 48586·28
 1998 11 05 97590.00
 1998 11 06 20593·82
 1998 11 09 59593·73
 1998 11 10 42590.53
 1998 11 11 52591.04
 1998 11 12 13585·75
 1998 11 13 10586.04
 1998 11 16 18592·15
 1998 11 17 77598.54
 1998 11 18 73595.95
 1998 11 19 55601.33
 1998 11 20 76605.35
 1998 11 23 52617·76
 1998 11 24 58619·46
 1998 11 25 36617.33
 1998 11 27 36620·19
 1998 11 30 81620.19
 1998 12 01 55611.33
 1998 12 02 18611·18
 1998 12 03 46612.90
 1998 12 04 90612.85
 1998 12 07 72618.69
 1998 12 08 93621·26
 1998 12 09 78616.71
 1998 12 10 35615.75
 1998 12 11 44606.91
 1998 12 14 77605.86
 1998 12 15 30603·87
 1998 12 16 92605.85
 1998 12 17 32612.96
 1998 12 18 10617.66
 1998 12 21 24628.90
 1998 12 22 67628.36
 1998 12 23 19638·34
 1998 12 24 59638.44
 1998 12 28 7640.20
 1998 12 29 88645.38
 1998 12 30 16647·22
 1998 12 31 14645.99
 1999 01 04  52651.65
 1999 01 05  7650·10
 1999 01 06  57663.81
 1999 01 07  92663·67
 1999 01 08  55667.71
 1999 01 11  4666.70
 1999 01 12  3661·28
 1999 01 13  34652·50
 1999 01 14  39646.88
 1999 01 15  82649·46
 1999 01 19  37654.95
 1999 01 20  5664·87
 1999 01 21  52655·96
 1999 01 22  70645·04
 1999 01 25  70643·60
 1999 01 26  97653.01
 1999 01 27  64658·07
 1999 01 28  20659·38
 1999 01 29  37666.24
 1999 02 01  26667.86
 1999 02 02  75662·80
 1999 02 03  12664·20
 1999 02 04  97662·57
 1999 02 05  33651.92
 1999 02 08  5648·55
 1999 02 09  49646·87
 1999 02 10  35637.57
 1999 02 11  83651·49
 1999 02 12  3651·49
 1999 02 16  60650.59
 1999 02 17  61648.74
 1999 02 18  68643.61
 1999 02 19  41648·28
 1999 02 22  98660.79
 1999 02 23  9664.99
 1999 02 24  3666·89
 1999 02 25  15651.89
 1999 02 26  42648.06
 1999 03 01  40644.40
 1999 03 02  31649·76
 1999 03 03  48641.51
 1999 03 04  95648.56
 1999 03 05  37662·39
 1999 03 08  16666.23
 1999 03 09  87671·68
 1999 03 10  85668.08
 1999 03 11  12677.43
 1999 03 12  50676·66
 1999 03 15  6677.71
 1999 03 16  67679.78
 1999 03 17  98677.31
 1999 03 18  49682.31
 1999 03 19  0685·32
 1999 03 22  18674.85
 1999 03 23  55671.25
 1999 03 24  54657.64
 1999 03 25  92668·39
 1999 03 26  43668.38
 1999 03 29  69679.24
 1999 03 30  30678.68
 1999 03 31  29680.39
 1999 04 01  69671.44
 1999 04 05  48684·47
 1999 04 06  70687.28
 1999 04 07  84688·31
 1999 04 08  51695·41
 1999 04 09  28698.90
 1999 04 12  88702·93
 1999 04 13  54705·38
 1999 04 14  66703.23
 1999 04 15  69691·13
 1999 04 16  27687.59
 1999 04 19  62695.36
 1999 04 20  19678·89
 1999 04 21  55694·77
 1999 04 22  51705.87
 1999 04 23  53708·21
 1999 04 26  37708.55
 1999 04 27  95712.68
 1999 04 28  52710·80
 1999 04 29  2705.40
 1999 04 30  75703·80
 1999 05 03  26704.96
 1999 05 04  46705·18
 1999 05 05  4701·65
 1999 05 06  11702.02
 1999 05 07  6700·61
 1999 05 10  74703.77
 1999 05 11  83708·17
 1999 05 12  48712·52
 1999 05 13  20717.57
 1999 05 14  2713.04
 1999 05 17  85698·58
 1999 05 18  15701.11
 1999 05 19  78701.05
 1999 05 20  21704·36
 1999 05 21  83699.48
 1999 05 24  65695·41
 1999 05 25  15686·51
 1999 05 26  47680·00
 1999 05 27  74680·00
 1999 05 28  77680.14
 1999 06 01  91679·10
 1999 06 02  21676.65
 1999 06 03  80680.03
 1999 06 04  54691.58
 1999 06 07  90696·33
 1999 06 08  9695.50
 1999 06 09  49690·70
 1999 06 10  26687.10
 1999 06 11  22683.16
 1999 06 14  2677.66
 1999 06 15  53682.22
 1999 06 16  45693.42
 1999 06 17  22699·11
 1999 06 18  17699.30
 1999 06 21  89701·81
 1999 06 22  89703.06
 1999 06 23  49695·07
 1999 06 24  93694.11
 1999 06 25  79691.72
 1999 06 28  64693.70
 1999 06 29  89703.14
 1999 06 30  97714.09
 1999 07 01  71718.80
 1999 07 02  96723.25
 1999 07 06  51730.45
 1999 07 07  21724·84
 1999 07 08  37728·67
 1999 07 09  40728·61
 1999 07 12  70730·71
 1999 07 13  79726.52
 1999 07 14  74727.24
 1999 07 15  74732.51
 1999 07 16  5736.77
 1999 07 19  14737·53
 1999 07 20  4730·76
 1999 07 21  1720.12
 1999 07 22  42716.87
 1999 07 23  91711.05
 1999 07 26  75705·96
 1999 07 27  50711.03
 1999 07 28  91711.60
 1999 07 29  2709.07
 1999 07 30  59701·00
 1999 08 02  75698·35
 1999 08 03  85693·75
 1999 08 04  61689.17
 1999 08 05  54680·92
 1999 08 06  55682·53
 1999 08 09  85676·43
 1999 08 10  11671.93
 1999 08 11  81673.60
 1999 08 12  91679.66
 1999 08 13  75687.39
 1999 08 16  16689·54
 1999 08 17  87696.08
 1999 08 18  14696·08
 1999 08 19  66690.52
 1999 08 20  69691.97
 1999 08 23  46704.25
 1999 08 24  76710·37
 1999 08 25  92714.37
 1999 08 26  86713.25
 1999 08 27  54706·84
 1999 08 30  57698·78
 1999 08 31  13689·64
 1999 09 01  6689·20
 1999 09 02  33689.12
 1999 09 03  59703·04
 1999 09 07  13704·91
 1999 09 08  97701.91
 1999 09 09  31697.78
 1999 09 10  12703.14
 1999 09 13  2700·12
 1999 09 14  50695.92
 1999 09 15  21698·18
 1999 09 16  68684·83
 1999 09 17  16692.15
 1999 09 20  79692.96
 1999 09 21  99691·14
 1999 09 22  6681.22
 1999 09 23  13681·29
 1999 09 24  27663.58
 1999 09 27  87670.84
 1999 09 28  30665.18
 1999 09 29  79667·45
 1999 09 30  59668.15
 1999 10 01  33663·83
 1999 10 04  68674.55
 1999 10 05  24681.18
 1999 10 06  67686·22
 1999 10 07  10687·99
 1999 10 08  74690·89
 1999 10 11  82693.10
 1999 10 12  66691.83
 1999 10 13  14679·53
 1999 10 14  26667.72
 1999 10 15  12665·19
 1999 10 18  97649.45
 1999 10 19  67662.94
 1999 10 20  29667.39
 1999 10 21  1667·39
 1999 10 22  27676·97
 1999 10 25  18673.44
 1999 10 26  9675·04
 1999 10 27  56672.87
 1999 10 28  47695.47
 1999 10 29  37712·12
 1999 11 01  21710·00
 1999 11 02  14710.86
 1999 11 03  71706·95
 1999 11 04  24711.86
 1999 11 05  44721·97
 1999 11 08  34720.12
 1999 11 09  42721.12
 1999 11 10  99718·63
 1999 11 11  80719.68
 1999 11 12  1727·31
 1999 11 15  26728.29
 1999 11 16  9739·65
 1999 11 17  59741·27
 1999 11 18  24742·71
 1999 11 19  13742.87
 1999 11 22  29743·16
 1999 11 23  33742.99
 1999 11 24  39739·65
 1999 11 26  20743.07
 1999 11 29  54738.94
 1999 11 30  82735.54
 1999 12 01  5730.24
 1999 12 02  87736.11
 1999 12 03  6755·76
 1999 12 06  9749.50
 1999 12 07  6746.31
 1999 12 08  81742·44
 1999 12 09  34744·40
 1999 12 10  43745.00
 1999 12 13  53743·94
 1999 12 14  92741·84
 1999 12 15  9739.60
 1999 12 16  36741·80
 1999 12 17  80747·38
 1999 12 20  37746.47
 1999 12 21  29750.65
 1999 12 22  68753.07
 1999 12 23  48764·04
 1999 12 27  57764.68
 1999 12 28  15763.63
 1999 12 29  41766.48
 1999 12 30  40769·75
 1999 12 31  17769.47
 2000 01 03 16772.82
 2000 01 04 86761·52
 2000 01 05 67738.55
 2000 01 06 9738.17
 2000 01 07 3753·14
 2000 01 10 54767·35
 2000 01 11 64764.74
 2000 01 12 48755·98
 2000 01 13 74763.11
 2000 01 14 25773.94
 2000 01 18 89770·07
 2000 01 19 76769.29
 2000 01 20 50772.07
 2000 01 21 1766·73
 2000 01 24 29768·43
 2000 01 25 59746·47
 2000 01 26 80746.86
 2000 01 27 13750·35
 2000 01 28 92739·47
 2000 01 31 87736·09
 2000 02 01 36746.16
 2000 02 02 12750.81
 2000 02 03 14754.00
 2000 02 04 77759.30
 2000 02 07 14754·19
 2000 02 08 78762.78
 2000 02 09 54764·32
 2000 02 10 70752.55
 2000 02 11 37749.97
 2000 02 14 14739.24
 2000 02 15 97745.16
 2000 02 16 31744·40
 2000 02 17 52742.36
 2000 02 18 49737·51
 2000 02 22 53722.13
 2000 02 23 53730·81
 2000 02 24 32729.44
 2000 02 25 36730.07
 2000 02 28 56728·39
 2000 02 29 50734·16
 2000 03 01 74742·55
 2000 03 02 53743·40
 2000 03 03 67756·52
 2000 03 06 63757·54
 2000 03 07 0753.18
 2000 03 08 5737·81
 2000 03 09 69752·94
 2000 03 10 60759·40
 2000 03 13 57750·26
 2000 03 14 19748.73
 2000 03 15 74744·51
 2000 03 16 30777.86
 2000 03 17 17787.95
 2000 03 20 50784·51
 2000 03 21 15794·09
 2000 03 22 91802.40
 2000 03 23 79815.88
 2000 03 24 75826·76
 2000 03 27 53817·97
 2000 03 28 82812·77
 2000 03 29 64807·53
 2000 03 30 98805.41
 2000 03 31 71806·94
 2000 04 03 70801.52
 2000 04 04 19807.96
 2000 04 05 48799·05
 2000 04 06 81801·96
 2000 04 07 45806·26
 2000 04 10 16810·62
 2000 04 11 79800.79
 2000 04 12 16797.91
 2000 04 13 25781·26
 2000 04 14 54760.94
 2000 04 17 68740.14
 2000 04 18 37762·30
 2000 04 19 50766·07
 2000 04 20 54758·87
 2000 04 24 19757·32
 2000 04 25 28780.94
 2000 04 26 85783.69
 2000 04 27 63777.26
 2000 04 28 62780.66
 2000 05 01 98786.19
 2000 05 02 23779·52
 2000 05 03 54765·83
 2000 05 04 48754.11
 2000 05 05 84762.27
 2000 05 08 78760·27
 2000 05 09 24758·57
 2000 05 10 58748.62
 2000 05 11 44745·89
 2000 05 12 92756·74
 2000 05 15 95767.86
 2000 05 16 94777.90
 2000 05 17 63775.80
 2000 05 18 32771.05
 2000 05 19 15758·97
 2000 05 22 84743·94
 2000 05 23 52741.66
 2000 05 24 87738·56
 2000 05 25 56744.82
 2000 05 26 83733·70
 2000 05 30 44752.39
 2000 05 31 74759·00
 2000 06 01 14767.55
 2000 06 02 69787·66
 2000 06 05 99785.41
 2000 06 06 35781·91
 2000 06 07 13781.95
 2000 06 08 46783.17
 2000 06 09 3781·90
 2000 06 12 34776.88
 2000 06 13 0779·25
 2000 06 14 41786.41
 2000 06 15 65784·86
 2000 06 16 64784.95
 2000 06 19 46789.94
 2000 06 20 8790·27
 2000 06 21 20787.55
 2000 06 22 39786.11
 2000 06 23 50775.73
 2000 06 26 27773.76
 2000 06 27 28775.50
 2000 06 28 2777·42
 2000 06 29 32772.22
 2000 06 30 0769·84
 2000 07 03 73777·64
 2000 07 05 18777.25
 2000 07 06 42772.84
 2000 07 07 56785·83
 2000 07 10 65786.91
 2000 07 11 77788·23
 2000 07 12 50793.10
 2000 07 13 49797·18
 2000 07 14 39802.15
 2000 07 17 97806.22
 2000 07 18 55802·92
 2000 07 19 57792·97
 2000 07 20 55797.15
 2000 07 21 19794.56
 2000 07 24 78788.82
 2000 07 25 83782.24
 2000 07 26 97780·47
 2000 07 27 7773.90
 2000 07 28 66768.44
 2000 07 31 56758.21
 2000 08 01 75761.93
 2000 08 02 54766.00
 2000 08 03 93767·32
 2000 08 04 30773.85
 2000 08 07 24782·41
 2000 08 08 74784.03
 2000 08 09 55787·55
 2000 08 10 83779·22
 2000 08 11 4779·75
 2000 08 14 10788·62
 2000 08 15 74790·15
 2000 08 16 18792·06
 2000 08 17 0794.03
 2000 08 18 27794·73
 2000 08 21 99796·97
 2000 08 22 65799.99
 2000 08 23 21800.36
 2000 08 24 17803.34
 2000 08 25 0805.19
 2000 08 28 76810·65
 2000 08 29 2806.67
 2000 08 30 94805.13
 2000 08 31 75814·93
 2000 09 01 31818.26
 2000 09 05 2813.71
 2000 09 06 1807.59
 2000 09 07 47804.54
 2000 09 08 32803·19
 2000 09 11 8804.63
 2000 09 12 4799·60
 2000 09 13 63794.28
 2000 09 14 8799.67
 2000 09 15 27792.33
 2000 09 18 92785·48
 2000 09 19 95781·50
 2000 09 20 13781.00
 2000 09 21 96777·91
 2000 09 22 83776.85
 2000 09 25 40783.26
 2000 09 26 25777·58
 2000 09 27 73772.28
 2000 09 28 17785·46
 2000 09 29 21784.09
 2000 10 02 48776.55
 2000 10 03 45778·55
 2000 10 04 61769.44
 2000 10 05 85772·01
 2000 10 06 10770·25
 2000 10 09 19752·37
 2000 10 10 5751·99
 2000 10 11 4738.44
 2000 10 12 65732.68
 2000 10 13 32732.70
 2000 10 16 65737.16
 2000 10 17 76738·39
 2000 10 18 91724.14
 2000 10 19 43741·19
 2000 10 20 83752·57
 2000 10 23 22752.47
 2000 10 24 92756.87
 2000 10 25 36746.21
 2000 10 26 24733.15
 2000 10 27 90738·98
 2000 10 30 96748·35
 2000 10 31 22764.12
 2000 11 01 80763.72
 2000 11 02 52767·18
 2000 11 03 57768.13
 2000 11 06 35771.00
 2000 11 07 66768·66
 2000 11 08 6769.26
 2000 11 09 53752.13
 2000 11 10 35745·96
 2000 11 13 23727·48
 2000 11 14 74739.85
 2000 11 15 88744·10
 2000 11 16 7743.06
 2000 11 17 18736·37
 2000 11 20 2726.23
 2000 11 21 91716.67
 2000 11 22 60711·84
 2000 11 24 42711.09
 2000 11 27 64721·23
 2000 11 28 14718.36
 2000 11 29 30712.21
 2000 11 30 10706.45
 2000 12 01 56704·34
 2000 12 04 37702.47
 2000 12 05 76728.44
 2000 12 06 63729·46
 2000 12 07 2717·50
 2000 12 08 63734.48
 2000 12 11 82741.44
 2000 12 12 69737·22
 2000 12 13 47739·02
 2000 12 14 20723·91
 2000 12 15 59711·86
 2000 12 18 16708·69
 2000 12 19 65714.95
 2000 12 20 62692·35
 2000 12 21 42679.51
 2000 12 22 22691.56
 2000 12 26 52696.80
 2000 12 27 68705·52
 2000 12 28 89709.04
 2000 12 29 28711·52
 2001 01 02  31700·09
 2001 01 03  40712·90
 2001 01 04  87713.80
 2001 01 05  0704.35
 2001 01 08  49683·83
 2001 01 09  8691.01
 2001 01 10  44694·12
 2001 01 11  28705.18
 2001 01 12  79706.56
 2001 01 16  26703·36
 2001 01 17  95714·49
 2001 01 18  28715·79
 2001 01 19  17718·03
 2001 01 22  70715·99
 2001 01 23  1721.57
 2001 01 24  43726·08
 2001 01 25  86723.83
 2001 01 26  46718·00
 2001 01 29  46722.79
 2001 01 30  37728·33
 2001 01 31  34732·13
 2001 02 01  81725.82
 2001 02 02  39726.98
 2001 02 05  1714·78
 2001 02 06  32720.25
 2001 02 07  29714·29
 2001 02 08  16712.90
 2001 02 09  53702.82
 2001 02 12  77701·93
 2001 02 13  69705·64
 2001 02 14  36696·02
 2001 02 15  32703.53
 2001 02 16  93700.92
 2001 02 20  4691·35
 2001 02 21  84677·86
 2001 02 22  5664.93
 2001 02 23  26661.03
 2001 02 26  62670·47
 2001 02 27  70672.28
 2001 02 28  62666·98
 2001 03 01  49655.26
 2001 03 02  98661·06
 2001 03 05  28656·56
 2001 03 06  21669.91
 2001 03 07  58667.49
 2001 03 08  89668·02
 2001 03 09  19666·33
 2001 03 12  21649.59
 2001 03 13  76631·83
 2001 03 14  40631·71
 2001 03 15  27624.20
 2001 03 16  29618.33
 2001 03 19  51618·14
 2001 03 20  78621.95
 2001 03 21  61605·32
 2001 03 22  35591·85
 2001 03 23  54600.87
 2001 03 26  57610.84
 2001 03 27  58622.55
 2001 03 28  57622.10
 2001 03 29  83611·34
 2001 03 30  56611.52
 2001 04 02  75614.11
 2001 04 03  34601.69
 2001 04 04  61585.50
 2001 04 05  78604·16
 2001 04 06  99604·16
 2001 04 09  34600.99
 2001 04 10  33616·44
 2001 04 11  52621·80
 2001 04 12  39622·42
 2001 04 16  46622.57
 2001 04 17  74627.12
 2001 04 18  32656.85
 2001 04 19  29660·41
 2001 04 20  87660.41
 2001 04 23  79654.77
 2001 04 24  95649.01
 2001 04 25  30648.18
 2001 04 26  98656.72
 2001 04 27  71659.50
 2001 04 30  45669·04
 2001 05 01  26667.87
 2001 05 02  44671·97
 2001 05 03  98669·52
 2001 05 04  11668·68
 2001 05 07  26670·58
 2001 05 08  18668·89
 2001 05 09  32665·62
 2001 05 10  47668·83
 2001 05 11  67663.99
 2001 05 14  35658·18
 2001 05 15  69662·77
 2001 05 16  30678·12
 2001 05 17  7684.00
 2001 05 18  36681.69
 2001 05 21  33693.71
 2001 05 22  64695·72
 2001 05 23  32692.12
 2001 05 24  86683·88
 2001 05 25  70683.23
 2001 05 29  79675·46
 2001 05 30  50669.09
 2001 05 31  78665·45
 2001 06 01  54667.78
 2001 06 04  27668.84
 2001 06 05  97679.81
 2001 06 06  27678·48
 2001 06 07  80675·23
 2001 06 08  87675·14
 2001 06 11  33668.40
 2001 06 12  73665.50
 2001 06 13  71665·12
 2001 06 14  62655.25
 2001 06 15  42644·06
 2001 06 18  84644·19
 2001 06 19  75646.73
 2001 06 20  81646·24
 2001 06 21  34653·84
 2001 06 22  50652.53
 2001 06 25  64649·18
 2001 06 26  97643.45
 2001 06 27  44643.30
 2001 06 28  87651.56
 2001 06 29  35653·35
 2001 07 02  90654·42
 2001 07 03  32652·77
 2001 07 05  36651.49
 2001 07 06  11643·31
 2001 07 09  62633.45
 2001 07 10  82634.43
 2001 07 11  63624.12
 2001 07 12  38637·43
 2001 07 13  42641.71
 2001 07 16  4642.29
 2001 07 17  59639·87
 2001 07 18  89639·39
 2001 07 19  83644.82
 2001 07 20  33639.39
 2001 07 23  40639.49
 2001 07 24  61626.91
 2001 07 25  65625.33
 2001 07 26  29633·19
 2001 07 27  48636.30
 2001 07 30  76636.01
 2001 07 31  90643.35
 2001 08 01  76643·85
 2001 08 02  48646·00
 2001 08 03  83642.90
 2001 08 06  87639·86
 2001 08 07  84635·90
 2001 08 08  30635·44
 2001 08 09  52623·53
 2001 08 10  9628.00
 2001 08 13  89628.87
 2001 08 14  13631·48
 2001 08 15  81627.54
 2001 08 16  36621.86
 2001 08 17  49621.82
 2001 08 20  35616.18
 2001 08 21  93620·86
 2001 08 22  70614.87
 2001 08 23  49615.87
 2001 08 24  63623.41
 2001 08 27  35624·57
 2001 08 28  41620.92
 2001 08 29  0614.34
 2001 08 30  89606·42
 2001 08 31  79601.57
 2001 09 04  1609.04
 2001 09 05  36598.81
 2001 09 06  28596·10
 2001 09 07  22583.18
 2001 09 10  29577·98
 2001 09 17  17575.57
 2001 09 18  21550·30
 2001 09 19  86546·22
 2001 09 20  29534·26
 2001 09 21  27517.85
 2001 09 24  35529·75
 2001 09 25  20534·17
 2001 09 26  29535·41
 2001 09 27  77534.68
 2001 09 28  60546.46
 2001 10 01  94546.46
 2001 10 02  83551.13
 2001 10 03  1564·32
 2001 10 04  12569.22
 2001 10 05  7562.29
 2001 10 08  69561.82
 2001 10 09  58557.92
 2001 10 10  33567·54
 2001 10 11  81577.63
 2001 10 12  90576.97
 2001 10 15  35573·63
 2001 10 16  88579.30
 2001 10 17  62582.15
 2001 10 18  76566·18
 2001 10 19  39565.18
 2001 10 22  68572·98
 2001 10 23  24577·37
 2001 10 24  80572.78
 2001 10 25  7578.28
 2001 10 26  89583·50
 2001 10 29  63580·57
 2001 10 30  80566.89
 2001 10 31  98564·89
 2001 11 01  94570·17
 2001 11 02  2571·99
 2001 11 05  80580.96
 2001 11 06  96587.79
 2001 11 07  46591.88
 2001 11 08  87596·24
 2001 11 09  8589.09
 2001 11 12  12588·57
 2001 11 13  38598.10
 2001 11 14  92603·11
 2001 11 15  18602.61
 2001 11 16  81600·74
 2001 11 19  85605.12
 2001 11 20  14605·45
 2001 11 21  88600·18
 2001 11 23  61604·79
 2001 11 26  29608·95
 2001 11 27  74612·04
 2001 11 28  22605·05
 2001 11 29  38600·10
 2001 11 30  36601·52
 2001 12 03  20599.32
 2001 12 04  48602.40
 2001 12 05  21617·80
 2001 12 06  95617.91
 2001 12 07  24614·64
 2001 12 10  20610·18
 2001 12 11  46606.42
 2001 12 12  25601·53
 2001 12 13  84599·06
 2001 12 14  17594·13
 2001 12 17  72598.96
 2001 12 18  65603·14
 2001 12 19  22607.05
 2001 12 20  42606.24
 2001 12 21  83604·10
 2001 12 24  81604.15
 2001 12 26  85610.15
 2001 12 27  23609.38
 2001 12 28  90613·38
 2001 12 31  65611.71
 2002 01 02 45608·26
 2002 01 03 14614.07
 2002 01 04 28620·16
 2002 01 07 33620·63
 2002 01 08 0615·50
 2002 01 09 93619.35
 2002 01 10 55611.52
 2002 01 11 25611·34
 2002 01 14 72604.57
 2002 01 15 64605·82
 2002 01 16 58604·25
 2002 01 17 7600·89
 2002 01 18 7600.73
 2002 01 22 56598.26
 2002 01 23 45596·91
 2002 01 24 72601·34
 2002 01 25 80600·53
 2002 01 28 22601.07
 2002 01 29 52601.10
 2002 01 30 34588.51
 2002 01 31 86596.67
 2002 02 01 41596.66
 2002 02 04 38592·51
 2002 02 05 34582.19
 2002 02 06 47578·24
 2002 02 07 15577·14
 2002 02 08 87579.03
 2002 02 11 40587.13
 2002 02 12 12587.80
 2002 02 13 74591·75
 2002 02 14 11594·19
 2002 02 15 41590.11
 2002 02 19 53582.97
 2002 02 20 71579·67
 2002 02 21 43581·22
 2002 02 22 54577·13
 2002 02 25 66586.82
 2002 02 26 85588.23
 2002 02 27 43592.50
 2002 02 28 19591·50
 2002 03 01 75597.38
 2002 03 04 18609.50
 2002 03 05 96611.97
 2002 03 06 3615·78
 2002 03 07 25616.36
 2002 03 08 1619·89
 2002 03 11 12619.87
 2002 03 12 97617.31
 2002 03 13 90615·85
 2002 03 14 85612.01
 2002 03 15 25616·66
 2002 03 18 17620·09
 2002 03 19 67620·63
 2002 03 20 50618.74
 2002 03 21 96610.99
 2002 03 22 3611.96
 2002 03 25 78609.10
 2002 03 26 0606.66
 2002 03 27 9606·89
 2002 03 28 22610·96
 2002 04 01 70607.84
 2002 04 02 62607·12
 2002 04 03 74602·66
 2002 04 04 65598·13
 2002 04 05 16599·77
 2002 04 08 90595.76
 2002 04 09 25597.50
 2002 04 10 48599·11
 2002 04 11 13598·52
 2002 04 12 63589·35
 2002 04 15 23590.73
 2002 04 16 12598·51
 2002 04 17 83600·53
 2002 04 18 84599·03
 2002 04 19 52598.44
 2002 04 22 23596·40
 2002 04 23 73589.03
 2002 04 24 82588·01
 2002 04 25 21580.80
 2002 04 26 71582.08
 2002 04 29 56572.84
 2002 04 30 10574·77
 2002 05 01 67577.77
 2002 05 02 73579·09
 2002 05 03 28575·25
 2002 05 06 47570·84
 2002 05 07 48561·81
 2002 05 08 71577.68
 2002 05 09 13577.64
 2002 05 10 96570·56
 2002 05 13 49570.05
 2002 05 14 29582.57
 2002 05 15 58586·05
 2002 05 16 86582.68
 2002 05 17 80586.62
 2002 05 20 39586.62
 2002 05 21 34582·95
 2002 05 22 70575·41
 2002 05 23 75581·45
 2002 05 24 17581.45
 2002 05 28 39575.86
 2002 05 29 27570·14
 2002 05 30 95567·31
 2002 05 31 4572.70
 2002 06 03 96568·23
 2002 06 04 60555.01
 2002 06 05 25556·82
 2002 06 06 66556.79
 2002 06 07 51548·35
 2002 06 10 99551·03
 2002 06 11 73551·10
 2002 06 12 94541.29
 2002 06 13 76542·39
 2002 06 14 95535·04
 2002 06 17 76549·16
 2002 06 18 4551.87
 2002 06 19 70549.95
 2002 06 20 29542.12
 2002 06 21 91532·69
 2002 06 24 37529.97
 2002 06 25 54531.58
 2002 06 26 3516.57
 2002 06 27 6523.49
 2002 06 28 59529.52
 2002 07 01 76525·59
 2002 07 02 46511.71
 2002 07 03 28503·16
 2002 07 05 61521·48
 2002 07 08 7523.73
 2002 07 09 11516·36
 2002 07 10 93504·15
 2002 07 11 59490·25
 2002 07 12 46493.45
 2002 07 15 78486·77
 2002 07 16 61486·22
 2002 07 17 95490.75
 2002 07 18 14481·27
 2002 07 19 48467.28
 2002 07 22 16453.81
 2002 07 23 33439·95
 2002 07 24 58448·46
 2002 07 25 52453.89
 2002 07 26 68452·92
 2002 07 29 66477.61
 2002 07 30 52483·47
 2002 07 31 42484·40
 2002 08 01 52484.39
 2002 08 02 8470.35
 2002 08 05 92459.41
 2002 08 06 98464.35
 2002 08 07 28466·85
 2002 08 08 2480·96
 2002 08 09 0485.00
 2002 08 12 22482·33
 2002 08 13 80483·79
 2002 08 14 13487.54
 2002 08 15 24494·59
 2002 08 16 42496.20
 2002 08 19 19504·35
 2002 08 20 32504·04
 2002 08 21 35504·75
 2002 08 22 14511.74
 2002 08 23 78510·52
 2002 08 26 76504.13
 2002 08 27 33506·81
 2002 08 28 15495.52
 2002 08 29 18490·54
 2002 08 30 84492.20
 2002 09 03 37486.08
 2002 09 04 48475.73
 2002 09 05 24474·48
 2002 09 06 24477·52
 2002 09 09 96481.73
 2002 09 10 42482.95
 2002 09 11 5490·02
 2002 09 12 86482.57
 2002 09 13 83473·45
 2002 09 16 51473·01
 2002 09 17 96478.59
 2002 09 18 87465.69
 2002 09 19 93461.18
 2002 09 20 53450·53
 2002 09 23 57448·21
 2002 09 24 66442·31
 2002 09 25 51447.66
 2002 09 26 52454.18
 2002 09 27 72453.36
 2002 09 30 91439.18
 2002 10 01 2449.66
 2002 10 02 75451.53
 2002 10 03 52444.84
 2002 10 04 52437·30
 2002 10 07 19427·35
 2002 10 08 78427.25
 2002 10 09 31422·01
 2002 10 10 66426.29
 2002 10 11 99445.81
 2002 10 14 38446.28
 2002 10 15 69465.68
 2002 10 16 73465·68
 2002 10 17 65467·87
 2002 10 18 58468.73
 2002 10 21 50475.92
 2002 10 22 39475.47
 2002 10 23 64473.28
 2002 10 24 68476·55
 2002 10 25 85474.25
 2002 10 28 56479.34
 2002 10 29 69470·56
 2002 10 30 21472.93
 2002 10 31 8475·02
 2002 11 01 39477.71
 2002 11 04 75488.82
 2002 11 05 94483·95
 2002 11 06 78489.20
 2002 11 07 29488·28
 2002 11 08 6480·67
 2002 11 11 93472·63
 2002 11 12 82472.42
 2002 11 13 93471.25
 2002 11 14 10477·44
 2002 11 15 45480.73
 2002 11 18 28483·83
 2002 11 19 21478·09
 2002 11 20 57483·08
 2002 11 21 3494.05
 2002 11 22 51495.39
 2002 11 25 30495·49
 2002 11 26 46493.43
 2002 11 27 47497·02
 2002 11 29 11497.90
 2002 12 02 60504·27
 2002 12 03 99494·14
 2002 12 04 80488.83
 2002 12 05 93487·07
 2002 12 06 78484·04
 2002 12 09 63482·49
 2002 12 10 30478.65
 2002 12 11 7481.16
 2002 12 12 74480·62
 2002 12 13 10477.15
 2002 12 16 52481·71
 2002 12 17 87482·12
 2002 12 18 65477.89
 2002 12 19 37475.81
 2002 12 20 22475.04
 2002 12 23 93477·61
 2002 12 24 91475·24
 2002 12 26 67478·48
 2002 12 27 45471·71
 2002 12 30 9467.10
 2002 12 31 19467·37
 2003 01 02  48481·37
 2003 01 03  50482·46
 2003 01 06  46493·53
 2003 01 07  39492·83
 2003 01 08  51488·67
 2003 01 09  90491·18
 2003 01 10  39493.68
 2003 01 13  68494.95
 2003 01 14  73493.06
 2003 01 15  43493.61
 2003 01 16  47490.25
 2003 01 17  46484·25
 2003 01 21  37479.71
 2003 01 22  14471·29
 2003 01 23  54471.73
 2003 01 24  40470.27
 2003 01 27  91457·97
 2003 01 28  29456·36
 2003 01 29  72460·51
 2003 01 30  41458.92
 2003 01 31  6455·44
 2003 02 03  44458.69
 2003 02 04  33456.37
 2003 02 05  64457·17
 2003 02 06  79448·13
 2003 02 07  36448·76
 2003 02 10  99444·12
 2003 02 11  51447.27
 2003 02 12  33441.53
 2003 02 13  9435.31
 2003 02 14  54442.03
 2003 02 18  68451·45
 2003 02 19  16450·85
 2003 02 20  92449.94
 2003 02 21  8451.64
 2003 02 24  5449·67
 2003 02 25  99445.28
 2003 02 26  38445.49
 2003 02 27  95446.66
 2003 02 28  79449.21
 2003 03 03  80452.24
 2003 03 04  26443.54
 2003 03 05  75440.43
 2003 03 06  31440·42
 2003 03 07  81440·27
 2003 03 10  58439.94
 2003 03 11  33432.28
 2003 03 12  27426.69
 2003 03 13  49441·28
 2003 03 14  64445·99
 2003 03 17  79457·12
 2003 03 18  57459·35
 2003 03 19  57463.22
 2003 03 20  98465·71
 2003 03 21  48474·58
 2003 03 24  38474.61
 2003 03 25  1466·28
 2003 03 26  37464·18
 2003 03 27  99463.42
 2003 03 28  11461.34
 2003 03 31  5458·17
 2003 04 01  85457·03
 2003 04 02  16469.09
 2003 04 03  41469.62
 2003 04 04  14467·89
 2003 04 07  70479·31
 2003 04 08  11467.66
 2003 04 09  21469.83
 2003 04 10  3461·54
 2003 04 11  47467·67
 2003 04 14  18468.88
 2003 04 15  65472.00
 2003 04 16  67474.94
 2003 04 17  94473·41
 2003 04 21  95475.63
 2003 04 22  15482.89
 2003 04 23  30487·21
 2003 04 24  14486·80
 2003 04 25  29482·84
 2003 04 28  37486.24
 2003 04 29  37489.60
 2003 04 30  36488·62
 2003 05 01  29487.59
 2003 05 02  22493.46
 2003 05 05  63495.47
 2003 05 06  13498·43
 2003 05 07  30497.25
 2003 05 08  85493.48
 2003 05 09  3495.44
 2003 05 12  23502.47
 2003 05 13  90502·91
 2003 05 14  69502.75
 2003 05 15  81503·31
 2003 05 16  71503.41
 2003 05 19  97501.57
 2003 05 20  38491·78
 2003 05 21  43490·93
 2003 05 22  85497·27
 2003 05 23  58497.57
 2003 05 27  85506·78
 2003 05 28  62510.16
 2003 05 29  18511.59
 2003 05 30  8513.44
 2003 06 02  24521.22
 2003 06 03  34517.78
 2003 06 04  49525·75
 2003 06 05  9527.31
 2003 06 06  97536.80
 2003 06 09  83526.12
 2003 06 10  81524.09
 2003 06 11  43530·73
 2003 06 12  71533·45
 2003 06 13  56532.53
 2003 06 16  43537·63
 2003 06 17  22539.98
 2003 06 18  35539·72
 2003 06 19  24537.80
 2003 06 20  89532.64
 2003 06 23  79529·52
 2003 06 24  6524.86
 2003 06 25  85527·15
 2003 06 26  96524·99
 2003 06 27  75526·35
 2003 06 30  26523.82
 2003 07 01  62523·34
 2003 07 02  69529·23
 2003 07 03  94529.82
 2003 07 07  59535·62
 2003 07 08  1537.81
 2003 07 09  36538.56
 2003 07 10  46534.63
 2003 07 11  98533.53
 2003 07 14  75541.49
 2003 07 15  50538·74
 2003 07 16  67535.34
 2003 07 17  57530·28
 2003 07 18  81529.77
 2003 07 21  90529·28
 2003 07 22  14527.58
 2003 07 23  79527.81
 2003 07 24  42532·47
 2003 07 25  60532.09
 2003 07 28  74533·33
 2003 07 29  29532·50
 2003 07 30  4529.61
 2003 07 31  88535·57
 2003 08 01  57528.53
 2003 08 04  97525·65
 2003 08 05  40524.17
 2003 08 06  27519·91
 2003 08 07  96519.15
 2003 08 08  1521·78
 2003 08 11  48524·70
 2003 08 12  56527·46
 2003 08 13  52528·56
 2003 08 14  82528.25
 2003 08 15  48528.67
 2003 08 18  78533.11
 2003 08 19  9534.74
 2003 08 20  4535·00
 2003 08 21  90538.32
 2003 08 22  23539.45
 2003 08 25  78530.09
 2003 08 26  59532·01
 2003 08 27  44532.56
 2003 08 28  43536·11
 2003 08 29  92538.82
 2003 09 02  64545·99
 2003 09 03  9549·61
 2003 09 04  18549.65
 2003 09 05  13549.74
 2003 09 08  59551·61
 2003 09 09  6551·32
 2003 09 10  50547.02
 2003 09 11  23544.97
 2003 09 12  10544·60
 2003 09 15  83544·71
 2003 09 16  68549·69
 2003 09 17  35550.71
 2003 09 18  9555·33
 2003 09 19  12555·46
 2003 09 22  26553·38
 2003 09 23  81550·14
 2003 09 24  70550.08
 2003 09 25  90542.31
 2003 09 26  1535.78
 2003 09 29  22537.43
 2003 09 30  36536.52
 2003 10 01  40543.71
 2003 10 02  99545·85
 2003 10 03  42555·05
 2003 10 06  72553.69
 2003 10 07  8555·42
 2003 10 08  47555.87
 2003 10 09  52560·37
 2003 10 10  70556.45
 2003 10 13  68560·84
 2003 10 14  98561·27
 2003 10 15  86563·57
 2003 10 16  45562·74
 2003 10 17  16562·17
 2003 10 20  32558.12
 2003 10 21  4560·31
 2003 10 22  38557·97
 2003 10 23  75553·34
 2003 10 24  51551.03
 2003 10 27  90555.22
 2003 10 28  16560·18
 2003 10 29  91561.99
 2003 10 30  85563.78
 2003 10 31  55563·60
 2003 11 03  69568·33
 2003 11 04  38566·90
 2003 11 05  86564.98
 2003 11 06  33567·52
 2003 11 07  13569.36
 2003 11 10  12564.79
 2003 11 11  34561.63
 2003 11 12  84567.57
 2003 11 13  90568·50
 2003 11 14  36570.67
 2003 11 17  31562.59
 2003 11 18  92562·72
 2003 11 19  65559·77
 2003 11 20  57561·09
 2003 11 21  7556·48
 2003 11 24  68564·54
 2003 11 25  29567·82
 2003 11 26  47568.12
 2003 11 28  14569·46
 2003 12 01  47574·99
 2003 12 02  99575·69
 2003 12 03  4576.96
 2003 12 04  32574·02
 2003 12 05  87572.76
 2003 12 08  16573·36
 2003 12 09  49574.57
 2003 12 10  64569·22
 2003 12 11  74574·88
 2003 12 12  45575.44
 2003 12 15  30579.83
 2003 12 16  38575·46
 2003 12 17  18575.82
 2003 12 18  77582·76
 2003 12 19  20583.47
 2003 12 22  8584.42
 2003 12 23  53586.55
 2003 12 24  29586.44
 2003 12 26  15587·65
 2003 12 29  52593·45
 2003 12 30  39593.68
 2003 12 31  42595·26
 2004 01 02 38598·09
 2004 01 05 74599.94
 2004 01 06 60601.23
 2004 01 07 81602·29
 2004 01 08 36605·18
 2004 01 09 3605·31
 2004 01 12 28603.57
 2004 01 13 38604.19
 2004 01 14 81604·87
 2004 01 15 91608.25
 2004 01 16 75609.96
 2004 01 20 28611.65
 2004 01 21 71615·10
 2004 01 22 18615.87
 2004 01 23 63615·76
 2004 01 26 93618.34
 2004 01 27 28618.19
 2004 01 28 88614·86
 2004 01 29 76606·48
 2004 01 30 98606.41
 2004 02 02 99611.04
 2004 02 03 27608.20
 2004 02 04 23605·75
 2004 02 05 35604·43
 2004 02 06 56610.91
 2004 02 09 91612.15
 2004 02 10 40613.43
 2004 02 11 20619·58
 2004 02 12 97619.12
 2004 02 13 57618.75
 2004 02 17 86619·58
 2004 02 18 93618·88
 2004 02 19 45619·63
 2004 02 20 29614·55
 2004 02 23 46612·83
 2004 02 24 21611·20
 2004 02 25 45611·86
 2004 02 26 35613.34
 2004 02 27 29615.83
 2004 03 01 95619·34
 2004 03 02 70619·08
 2004 03 03 30616.76
 2004 03 04 71618.18
 2004 03 05 30622.76
 2004 03 08 19621.40
 2004 03 09 91614·53
 2004 03 10 32611·35
 2004 03 11 68603.00
 2004 03 12 12600·48
 2004 03 15 23600.47
 2004 03 16 95596·82
 2004 03 17 75602.68
 2004 03 18 98602.50
 2004 03 19 53601.10
 2004 03 22 71594·07
 2004 03 23 42589·94
 2004 03 24 48588.01
 2004 03 25 35594·40
 2004 03 26 95597·15
 2004 03 29 84601.86
 2004 03 30 60603.80
 2004 03 31 48605.74
 2004 04 01 26608.65
 2004 04 02 43613·63
 2004 04 05 56616·29
 2004 04 06 95616.28
 2004 04 07 49614.25
 2004 04 08 85615.34
 2004 04 12 84613·91
 2004 04 13 4614·13
 2004 04 14 74605·68
 2004 04 15 1606.28
 2004 04 16 15607·60
 2004 04 19 30607·50
 2004 04 20 35609·21
 2004 04 21 6602.09
 2004 04 22 47611·22
 2004 04 23 51610.80
 2004 04 26 93612·50
 2004 04 27 43613.37
 2004 04 28 2608.38
 2004 04 29 69603·42
 2004 04 30 32598.16
 2004 05 03 76597.83
 2004 05 04 27602.81
 2004 05 05 15601.67
 2004 05 06 62599·18
 2004 05 07 97597·34
 2004 05 10 95586·40
 2004 05 11 41585·34
 2004 05 12 17586.02
 2004 05 13 22588.93
 2004 05 14 3588·56
 2004 05 17 25583·37
 2004 05 18 58584.10
 2004 05 19 92590·54
 2004 05 20 73583.44
 2004 05 21 72587.10
 2004 05 24 69588·36
 2004 05 25 73595·11
 2004 05 26 53596.98
 2004 05 27 9600·86
 2004 05 28 61600.34
 2004 06 01 55600·55
 2004 06 02 14603·33
 2004 06 03 91601·50
 2004 06 04 66603.47
 2004 06 07 56609.48
 2004 06 08 54610.19
 2004 06 09 96609·58
 2004 06 10 47606.63
 2004 06 14 16605·75
 2004 06 15 96606·98
 2004 06 16 27605·98
 2004 06 17 86605.13
 2004 06 18 0607·89
 2004 06 21 86607·35
 2004 06 22 13605.86
 2004 06 23 95611.34
 2004 06 24 1612·10
 2004 06 25 97611.84
 2004 06 28 8609·89
 2004 06 29 7607·45
 2004 06 30 34610.89
 2004 07 01 26609·23
 2004 07 02 89602·92
 2004 07 06 83600·26
 2004 07 07 39598·90
 2004 07 08 95597·49
 2004 07 09 60595·51
 2004 07 12 8595.37
 2004 07 13 84595·55
 2004 07 14 52597.21
 2004 07 15 51594.89
 2004 07 16 90593·63
 2004 07 19 59589.91
 2004 07 20 68592.10
 2004 07 21 14595.34
 2004 07 22 65586·57
 2004 07 23 80584·15
 2004 07 26 42581·09
 2004 07 27 28584.10
 2004 07 28 93584·99
 2004 07 29 88587·93
 2004 07 30 95588.15
 2004 08 02 96590.66
 2004 08 03 58589·45
 2004 08 04 49587·01
 2004 08 05 75585·18
 2004 08 06 48575.19
 2004 08 09 71569·38
 2004 08 10 54574·66
 2004 08 11 54573.77
 2004 08 12 36572·14
 2004 08 13 65568.60
 2004 08 16 19575·33
 2004 08 17 29578·87
 2004 08 18 39583·63
 2004 08 19 1583.25
 2004 08 20 86586·59
 2004 08 23 22587·17
 2004 08 24 60587·00
 2004 08 25 63589·73
 2004 08 26 20590·07
 2004 08 27 81591·83
 2004 08 30 29590.50
 2004 08 31 62589·10
 2004 09 01 11591·90
 2004 09 02 78597·19
 2004 09 03 98597.92
 2004 09 07 32599.80
 2004 09 08 77599·22
 2004 09 09 10598·46
 2004 09 10 46600·58
 2004 09 13 32603.19
 2004 09 14 59602·92
 2004 09 15 0601.82
 2004 09 16 77601·48
 2004 09 17 48603.61
 2004 09 20 21602·20
 2004 09 21 94604.37
 2004 09 22 19602.56
 2004 09 23 89595.14
 2004 09 24 56595·14
 2004 09 27 66592·70
 2004 09 28 25593·76
 2004 09 29 90595.46
 2004 09 30 79596.56
 2004 10 01 12604·59
 2004 10 04 75609.25
 2004 10 05 11607.90
 2004 10 06 31610.11
 2004 10 07 54609.87
 2004 10 08 71605·16
 2004 10 11 37601.62
 2004 10 12 79600.69
 2004 10 13 40602·30
 2004 10 14 43595.76
 2004 10 15 77594·97
 2004 10 18 13595.75
 2004 10 19 42597·91
 2004 10 20 43590.66
 2004 10 21 66593.40
 2004 10 22 49593.20
 2004 10 25 58587.17
 2004 10 26 51594·36
 2004 10 27 64602.59
 2004 10 28 28604.71
 2004 10 29 9605.02
 2004 11 01 69606·21
 2004 11 02 55609·84
 2004 11 03 17613.86
 2004 11 04 44621.06
 2004 11 05 26625·79
 2004 11 08 50623.71
 2004 11 09 6624·76
 2004 11 10 33625.03
 2004 11 11 76628.06
 2004 11 12 83633.44
 2004 11 15 12633.75
 2004 11 16 75632·84
 2004 11 17 98636.21
 2004 11 18 14633·97
 2004 11 19 75633.57
 2004 11 22 91630·40
 2004 11 23 94631.37
 2004 11 24 28633.34
 2004 11 26 62635.57
 2004 11 29 29636.11
 2004 11 30 94631.66
 2004 12 01 34638·69
 2004 12 02 63640·50
 2004 12 03 62641.56
 2004 12 06 50639.28
 2004 12 07 67639·32
 2004 12 08 94634·79
 2004 12 09 86638.00
 2004 12 10 42638.73
 2004 12 13 88642.57
 2004 12 14 97646.00
 2004 12 15 24647.12
 2004 12 16 72647.94
 2004 12 17 80645.22
 2004 12 20 37645·61
 2004 12 21 23646.86
 2004 12 22 70649.85
 2004 12 23 54651.02
 2004 12 27 6651·36
 2004 12 28 55651.41
 2004 12 29 89651·63
 2004 12 30 44653.10
 2004 12 31 19653.90
 2005 01 03  18653.91
 2005 01 04  7646·96
 2005 01 05  10639.27
 2005 01 06  18638.48
 2005 01 07  33638·74
 2005 01 10  28640.57
 2005 01 11  36637.42
 2005 01 12  69636·65
 2005 01 13  49636·60
 2005 01 14  80635·82
 2005 01 18  34641.60
 2005 01 19  61641.49
 2005 01 20  37634·43
 2005 01 21  18633·01
 2005 01 24  37629·37
 2005 01 25  13629.91
 2005 01 26  94630.78
 2005 01 27  19631·80
 2005 01 28  4630.64
 2005 01 31  64634·20
 2005 02 01  44639·08
 2005 02 02  87641.71
 2005 02 03  22640·19
 2005 02 04  81646.37
 2005 02 07  32646.90
 2005 02 08  50647·34
 2005 02 09  0646.72
 2005 02 10  54643·62
 2005 02 11  32648·78
 2005 02 14  62648.34
 2005 02 15  71651·36
 2005 02 16  0651·30
 2005 02 17  41650.96
 2005 02 18  2646.30
 2005 02 22  97646.13
 2005 02 23  60641.09
 2005 02 24  81644.91
 2005 02 25  73651·33
 2005 02 28  62650·51
 2005 03 01  99651.62
 2005 03 02  98653.51
 2005 03 03  4653.39
 2005 03 04  76658·00
 2005 03 07  9660·63
 2005 03 08  67658·95
 2005 03 09  47655.34
 2005 03 10  73650.83
 2005 03 11  6652·04
 2005 03 14  83649.55
 2005 03 15  82651.69
 2005 03 16  14644.43
 2005 03 17  30642·14
 2005 03 18  69641.52
 2005 03 21  12639·94
 2005 03 22  82640.62
 2005 03 23  48633.31
 2005 03 24  72635.42
 2005 03 28  66635.10
 2005 03 29  88634·91
 2005 03 30  51635·91
 2005 03 31  65637.69
 2005 04 01  97640·85
 2005 04 04  67634.71
 2005 04 05  55637.43
 2005 04 06  44640·31
 2005 04 07  84641.74
 2005 04 08  78641.66
 2005 04 11  0637.65
 2005 04 12  33640·74
 2005 04 13  30639.52
 2005 04 14  6632·52
 2005 04 15  54625·46
 2005 04 18  78619·26
 2005 04 19  63622·55
 2005 04 20  61623·07
 2005 04 21  6624.95
 2005 04 22  51624.60
 2005 04 25  38627·14
 2005 04 26  78628.18
 2005 04 27  73625·30
 2005 04 28  51623.02
 2005 04 29  32623·33
 2005 05 02  16626.59
 2005 05 03  95629.00
 2005 05 04  98633·78
 2005 05 05  50635.30
 2005 05 06  60634.89
 2005 05 09  40635·83
 2005 05 10  41635·15
 2005 05 11  19632.44
 2005 05 12  20633.38
 2005 05 13  97627·94
 2005 05 16  52629.25
 2005 05 17  93633·88
 2005 05 18  30641·43
 2005 05 19  84643·34
 2005 05 20  28643·35
 2005 05 23  52646·96
 2005 05 24  51645·71
 2005 05 25  40644.71
 2005 05 26  90647·51
 2005 05 27  97648.05
 2005 05 31  67647·69
 2005 06 01  32651.82
 2005 06 02  88651·59
 2005 06 03  59651.97
 2005 06 06  89648.62
 2005 06 07  51654·01
 2005 06 08  91650·33
 2005 06 09  90650.21
 2005 06 10  50650·80
 2005 06 13  13652.49
 2005 06 14  99653·29
 2005 06 15  68653.74
 2005 06 16  10655·97
 2005 06 17  59660.02
 2005 06 20  33659·72
 2005 06 21  98658.86
 2005 06 22  55660·04
 2005 06 23  55658.48
 2005 06 24  41650·21
 2005 06 27  8646.37
 2005 06 28  93651.20
 2005 06 29  92652·08
 2005 06 30  95651.99
 2005 07 01  51649·25
 2005 07 05  61654·10
 2005 07 06  86654.22
 2005 07 07  91650.45
 2005 07 08  6658·20
 2005 07 11  17662·29
 2005 07 12  78665.24
 2005 07 13  53664.44
 2005 07 14  77669·07
 2005 07 15  46666·93
 2005 07 18  34666.02
 2005 07 19  27667.62
 2005 07 20  91671.05
 2005 07 21  59670·73
 2005 07 22  45669.34
 2005 07 25  86671·42
 2005 07 26  3669.34
 2005 07 27  89671.09
 2005 07 28  27675·41
 2005 07 29  28675·67
 2005 08 01  91672·86
 2005 08 02  97676.01
 2005 08 03  22676.67
 2005 08 04  74675·67
 2005 08 05  58670·91
 2005 08 08  67668·43
 2005 08 09  94668.76
 2005 08 10  71673.33
 2005 08 11  33671.01
 2005 08 12  10669.93
 2005 08 15  36670.66
 2005 08 16  92668.92
 2005 08 17  70664·82
 2005 08 18  59663·04
 2005 08 19  62664.26
 2005 08 22  35666·34
 2005 08 23  47663·49
 2005 08 24  75664·34
 2005 08 25  15658.97
 2005 08 26  20658·23
 2005 08 29  67659.03
 2005 08 30  43657·67
 2005 08 31  60663.13
 2005 09 01  97667.03
 2005 09 02  59665·41
 2005 09 06  71670·23
 2005 09 07  88672·23
 2005 09 08  37671·66
 2005 09 09  77675.31
 2005 09 12  96675.24
 2005 09 13  16673.97
 2005 09 14  36670.78
 2005 09 15  99669.36
 2005 09 16  77672·42
 2005 09 19  83672·20
 2005 09 20  19671·68
 2005 09 21  29663.32
 2005 09 22  97660·43
 2005 09 23  57661.87
 2005 09 26  31664.11
 2005 09 27  95662.97
 2005 09 28  69663.38
 2005 09 29  28667·57
 2005 09 30  45668·90
 2005 10 03  50671.21
 2005 10 04  25669.76
 2005 10 05  12661·47
 2005 10 06  58653.66
 2005 10 07  74652.45
 2005 10 10  26650.73
 2005 10 11  51648.87
 2005 10 12  93646·49
 2005 10 13  69640·12
 2005 10 14  57644.65
 2005 10 17  10647·02
 2005 10 18  97646.42
 2005 10 19  64649·18
 2005 10 20  27650·18
 2005 10 21  80644·96
 2005 10 24  42652.20
 2005 10 25  13653.13
 2005 10 26  71654.25
 2005 10 27  78648.03
 2005 10 28  25650.59
 2005 10 31  95658.29
 2005 11 01  49656·43
 2005 11 02  44660·86
 2005 11 03  69666·06
 2005 11 04  12664.90
 2005 11 07  45665.72
 2005 11 08  44664.66
 2005 11 09  21666·67
 2005 11 10  93669·78
 2005 11 11  70671·65
 2005 11 14  69672.40
 2005 11 15  53672.77
 2005 11 16  92669·63
 2005 11 17  58675·59
 2005 11 18  36679·09
 2005 11 21  62682.73
 2005 11 22  87686.07
 2005 11 23  69690.76
 2005 11 25  86689.90
 2005 11 28  71689·79
 2005 11 29  82688.14
 2005 11 30  88685.15
 2005 12 01  84688.37
 2005 12 02  27688.88
 2005 12 05  5687.66
 2005 12 06  25692.00
 2005 12 07  21687·79
 2005 12 08  2687.11
 2005 12 09  11687.04
 2005 12 12  13687.68
 2005 12 13  14691.75
 2005 12 14  94693·72
 2005 12 15  76693·36
 2005 12 16  13693·19
 2005 12 19  3690.64
 2005 12 20  24686.23
 2005 12 21  5689·98
 2005 12 22  11689.65
 2005 12 23  54690·69
 2005 12 27  41691.76
 2005 12 28  27686.05
 2005 12 29  14685.90
 2005 12 30  59682·11
 2006 01 03 15690.91
 2006 01 04 95693.74
 2006 01 05 59694.73
 2006 01 06 34699·94
 2006 01 09 46702·84
 2006 01 10 87702·52
 2006 01 11 6705.05
 2006 01 12 19704.44
 2006 01 13 54701.87
 2006 01 17 7701.18
 2006 01 18 37698·44
 2006 01 19 81701.32
 2006 01 20 87699·70
 2006 01 23 83690.32
 2006 01 24 65692.55
 2006 01 25 10692·96
 2006 01 26 17695.02
 2006 01 27 69700·25
 2006 01 30 23701·10
 2006 01 31 23700·31
 2006 02 01 42699.30
 2006 02 02 44698·75
 2006 02 03 71692.64
 2006 02 06 61690.50
 2006 02 07 85690.08
 2006 02 08 11689·74
 2006 02 09 94694·24
 2006 02 10 89691·22
 2006 02 13 91689·08
 2006 02 14 98695·25
 2006 02 15 1696.96
 2006 02 16 98701.85
 2006 02 17 33702.09
 2006 02 21 59703·31
 2006 02 22 28704.62
 2006 02 23 6704.73
 2006 02 24 9703·76
 2006 02 27 73706.96
 2006 02 28 34704·96
 2006 03 01 52703.99
 2006 03 02 42703.49
 2006 03 03 42706.74
 2006 03 06 4701·89
 2006 03 07 2696·25
 2006 03 08 77696.78
 2006 03 09 97698·18
 2006 03 10 48698.72
 2006 03 13 49700·65
 2006 03 14 88706·17
 2006 03 15 89709.85
 2006 03 16 0713·04
 2006 03 17 7712.63
 2006 03 20 71713·09
 2006 03 21 98713·65
 2006 03 22 21710·80
 2006 03 23 17710·25
 2006 03 24 50711·61
 2006 03 27 27710·12
 2006 03 28 94711·55
 2006 03 29 47711·72
 2006 03 30 71714.22
 2006 03 31 5710.53
 2006 04 03 30713.88
 2006 04 04 86712.80
 2006 04 05 6715.74
 2006 04 06 85715.24
 2006 04 07 64716·55
 2006 04 10 51709·38
 2006 04 11 53709.19
 2006 04 12 45703·99
 2006 04 13 55704.65
 2006 04 17 83704.94
 2006 04 18 35713.91
 2006 04 19 90714·92
 2006 04 20 88719.03
 2006 04 21 47718·57
 2006 04 24 97715.11
 2006 04 25 47714.58
 2006 04 26 73714·64
 2006 04 27 36716·67
 2006 04 28 13717·24
 2006 05 01 70717·94
 2006 05 02 45715.31
 2006 05 03 64715.19
 2006 05 04 80716.40
 2006 05 05 38722.87
 2006 05 08 63723.25
 2006 05 09 73723·07
 2006 05 10 20722.42
 2006 05 11 55720.93
 2006 05 12 12711·94
 2006 05 15 29705.35
 2006 05 16 81707.10
 2006 05 17 48703.91
 2006 05 18 2694.73
 2006 05 19 23692.91
 2006 05 22 34690.51
 2006 05 23 71693.49
 2006 05 24 68688.17
 2006 05 25 70692.71
 2006 05 26 77696.89
 2006 05 30 4696.65
 2006 05 31 69691.78
 2006 06 01 13700.54
 2006 06 02 33703·41
 2006 06 05 48702.05
 2006 06 06 90691·84
 2006 06 07 16692·98
 2006 06 08 47685·82
 2006 06 09 33687·86
 2006 06 12 42683.45
 2006 06 13 72676.65
 2006 06 14 94669·85
 2006 06 15 13684.89
 2006 06 16 58683·67
 2006 06 19 95683·53
 2006 06 20 69679.34
 2006 06 21 65684.61
 2006 06 22 98681.46
 2006 06 23 27682.25
 2006 06 26 96681.25
 2006 06 27 94682.58
 2006 06 28 48679.04
 2006 06 29 35693·05
 2006 06 30 21695·04
 2006 07 03 28697.19
 2006 07 05 17697·04
 2006 07 06 8695.82
 2006 07 07 17694·12
 2006 07 10 20693.24
 2006 07 11 39692·36
 2006 07 12 63692.11
 2006 07 13 81684.17
 2006 07 14 49675·22
 2006 07 17 75673·53
 2006 07 18 42673.37
 2006 07 19 36685·40
 2006 07 20 18685.79
 2006 07 21 10678.64
 2006 07 24 9684·57
 2006 07 25 28690·33
 2006 07 26 56691.05
 2006 07 27 52692·06
 2006 07 28 57694·30
 2006 07 31 30693.60
 2006 08 01 17692.36
 2006 08 02 38696.11
 2006 08 03 0696·80
 2006 08 04 38702·12
 2006 08 07 78694·47
 2006 08 08 26695.88
 2006 08 09 81696.17
 2006 08 10 77689.87
 2006 08 11 44689·43
 2006 08 14 1693.26
 2006 08 15 64697·41
 2006 08 16 92703·24
 2006 08 17 44705.86
 2006 08 18 74706.26
 2006 08 21 42705.57
 2006 08 22 56706·05
 2006 08 23 29705.58
 2006 08 24 78702·89
 2006 08 25 30703·72
 2006 08 28 66707.16
 2006 08 29 80707.49
 2006 08 30 74708.57
 2006 08 31 69708.72
 2006 09 01 44711·93
 2006 09 05 99713.30
 2006 09 06 47712·47
 2006 09 07 26705·86
 2006 09 08 38705.14
 2006 09 11 15706.23
 2006 09 12 6713·05
 2006 09 13 90716.24
 2006 09 14 20715·23
 2006 09 15 82718.69
 2006 09 18 85718·54
 2006 09 19 79716·83
 2006 09 20 88720·42
 2006 09 21 78720.11
 2006 09 22 46714.26
 2006 09 25 33720·13
 2006 09 26 62724·11
 2006 09 27 6726.11
 2006 09 28 72726·01
 2006 09 29 18725·92
 2006 10 02 92725.04
 2006 10 03 96724.57
 2006 10 04 73731·18
 2006 10 05 25733.81
 2006 10 06 49733.54
 2006 10 09 0733·77
 2006 10 10 85734·71
 2006 10 11 71734.54
 2006 10 12 30739.90
 2006 10 13 97741·64
 2006 10 16 66743.74
 2006 10 17 96743.24
 2006 10 18 57744.87
 2006 10 19 91742.37
 2006 10 20 2742.23
 2006 10 23 66746.75
 2006 10 24 79746·85
 2006 10 25 11749.88
 2006 10 26 2753·46
 2006 10 27 73753.22
 2006 10 30 66749.24
 2006 10 31 8749.23
 2006 11 01 1749.58
 2006 11 02 32741·89
 2006 11 03 17743·68
 2006 11 06 64749.27
 2006 11 07 59752·91
 2006 11 08 84753·23
 2006 11 09 53753·50
 2006 11 10 79749.56
 2006 11 13 60753.16
 2006 11 14 95756·83
 2006 11 15 23761·01
 2006 11 16 84762·10
 2006 11 17 15760·76
 2006 11 20 57762·68
 2006 11 21 97762.36
 2006 11 22 32765.02
 2006 11 24 59764.23
 2006 11 27 86761.48
 2006 11 28 74754.04
 2006 11 29 1761·31
 2006 11 30 50764.31
 2006 12 01 21762.58
 2006 12 04 76767·62
 2006 12 05 95770·00
 2006 12 06 74770.30
 2006 12 07 30771.63
 2006 12 08 49769.30
 2006 12 11 42770.05
 2006 12 12 40768·78
 2006 12 13 4770.19
 2006 12 14 67775.37
 2006 12 15 96777·61
 2006 12 18 84777·81
 2006 12 19 58775·32
 2006 12 20 26775.98
 2006 12 21 36774·61
 2006 12 22 64770.23
 2006 12 26 34769.79
 2006 12 27 49775·03
 2006 12 28 64774·94
 2006 12 29 66774·84
 2007 01 03  97776·32
 2007 01 04  83772.67
 2007 01 05  9770.62
 2007 01 08  0769·08
 2007 01 09  38769.56
 2007 01 10  1770·60
 2007 01 11  26776·98
 2007 01 12  0779.45
 2007 01 16  74781.14
 2007 01 17  98781·71
 2007 01 18  92780.54
 2007 01 19  27779·10
 2007 01 22  45779.36
 2007 01 23  99779·48
 2007 01 24  10784·31
 2007 01 25  64784·55
 2007 01 26  19777·39
 2007 01 29  50777·88
 2007 01 30  10778·83
 2007 01 31  21785.87
 2007 02 01  84788.82
 2007 02 02  23790.36
 2007 02 05  46790·52
 2007 02 06  34791·01
 2007 02 07  58793.22
 2007 02 08  16791.92
 2007 02 09  94792·95
 2007 02 12  62785.50
 2007 02 13  82788.12
 2007 02 14  50795.35
 2007 02 15  60795·83
 2007 02 16  90795.21
 2007 02 20  22798.00
 2007 02 21  74797·53
 2007 02 22  71798·86
 2007 02 23  28795.71
 2007 02 26  68796·16
 2007 02 27  59791.76
 2007 02 28  81773.64
 2007 03 01  10770·37
 2007 03 02  36766.90
 2007 03 05  3759·60
 2007 03 06  68763·03
 2007 03 07  96764·68
 2007 03 08  68768.53
 2007 03 09  28769.72
 2007 03 12  37769·55
 2007 03 13  71767·90
 2007 03 14  30757.75
 2007 03 15  81762.01
 2007 03 16  15762·91
 2007 03 19  45766.18
 2007 03 20  13770·81
 2007 03 21  34784·91
 2007 03 22  56784.78
 2007 03 23  52785.90
 2007 03 26  32784·66
 2007 03 27  85784·03
 2007 03 28  39779·31
 2007 03 29  53778.86
 2007 03 30  30780·34
 2007 04 02  56778.45
 2007 04 03  67786·72
 2007 04 04  31786·57
 2007 04 05  70789·21
 2007 04 09  95791·08
 2007 04 10  68791.60
 2007 04 11  97791·14
 2007 04 12  46790·76
 2007 04 13  73793·58
 2007 04 16  97801.82
 2007 04 17  86804·80
 2007 04 18  72806·05
 2007 04 19  87804.66
 2007 04 20  31809.88
 2007 04 23  58811·41
 2007 04 24  90809.53
 2007 04 25  61816·10
 2007 04 26  75817·00
 2007 04 27  96816·33
 2007 04 30  66816·13
 2007 05 01  41810·44
 2007 05 02  56817.37
 2007 05 03  11819·56
 2007 05 04  91823.22
 2007 05 07  0823·73
 2007 05 08  28822·76
 2007 05 09  38825.48
 2007 05 10  80824·77
 2007 05 11  35821·30
 2007 05 14  70823.78
 2007 05 15  36825·26
 2007 05 16  76824·52
 2007 05 17  67826.22
 2007 05 18  85829.21
 2007 05 21  90833.49
 2007 05 22  43833·70
 2007 05 23  46835.58
 2007 05 24  2833.47
 2007 05 25  10826.65
 2007 05 29  73829·58
 2007 05 30  41834.48
 2007 05 31  74837.67
 2007 06 01  31840.51
 2007 06 04  82840·59
 2007 06 05  52839·97
 2007 06 06  80835·44
 2007 06 07  12827.53
 2007 06 08  11821.93
 2007 06 11  0825·89
 2007 06 12  24823.59
 2007 06 13  38825·54
 2007 06 14  26831.62
 2007 06 15  32838·20
 2007 06 18  33836·44
 2007 06 19  20836·10
 2007 06 20  18837·14
 2007 06 21  21829·40
 2007 06 22  61828·52
 2007 06 25  91823·73
 2007 06 26  2818·93
 2007 06 27  64819·63
 2007 06 28  87824.28
 2007 06 29  11825·67
 2007 07 02  21827.18
 2007 07 03  84830·75
 2007 07 05  15831.39
 2007 07 06  66834·94
 2007 07 09  39836.04
 2007 07 10  26834.27
 2007 07 11  72827·91
 2007 07 12  65842.88
 2007 07 13  49846·91
 2007 07 16  65847.44
 2007 07 17  13846.94
 2007 07 18  43843.56
 2007 07 19  66846·96
 2007 07 20  97845.05
 2007 07 23  16842.37
 2007 07 24  59838.18
 2007 07 25  30829.45
 2007 07 26  44823.95
 2007 07 27  84809·45
 2007 07 30  98804.08
 2007 07 31  9810.16
 2007 08 01  53798.15
 2007 08 02  46803·13
 2007 08 03  71801.50
 2007 08 06  93796·81
 2007 08 07  98807.87
 2007 08 08  56817·06
 2007 08 09  12812.95
 2007 08 10  98794.22
 2007 08 13  74797.10
 2007 08 14  91791·87
 2007 08 15  80782·76
 2007 08 16  65767·33
 2007 08 17  5786.55
 2007 08 20  56787·30
 2007 08 21  60789·40
 2007 08 22  60795.66
 2007 08 23  37799·47
 2007 08 24  79803·49
 2007 08 27  63806.20
 2007 08 28  74796.65
 2007 08 29  44794.91
 2007 08 30  13797.63
 2007 08 31  22805.14
 2007 09 04  23813·73
 2007 09 05  21809·95
 2007 09 06  38805·94
 2007 09 07  98802.18
 2007 09 10  49795.63
 2007 09 11  93800·50
 2007 09 12  56804·37
 2007 09 13  76809·50
 2007 09 14  16814·80
 2007 09 17  4806·90
 2007 09 18  96825.78
 2007 09 19  65836·09
 2007 09 20  17830·80
 2007 09 21  29831.78
 2007 09 24  11831·31
 2007 09 25  0825·04
 2007 09 26  67831·09
 2007 09 27  64833.48
 2007 09 28  81834.39
 2007 10 01  40842.54
 2007 10 02  7842·17
 2007 10 03  31841.74
 2007 10 04  8844.60
 2007 10 05  72850·20
 2007 10 08  4848.07
 2007 10 09  79852·33
 2007 10 10  22852.79
 2007 10 11  3858.64
 2007 10 12  48851·52
 2007 10 15  78852·15
 2007 10 16  75843·08
 2007 10 17  69844.56
 2007 10 18  55840·59
 2007 10 19  26838.99
 2007 10 22  46821.95
 2007 10 23  31828.50
 2007 10 24  66828.31
 2007 10 25  46830·13
 2007 10 26  39836·33
 2007 10 29  71841·42
 2007 10 30  47839.09
 2007 10 31  85845.75
 2007 11 01  82844.20
 2007 11 02  1825.15
 2007 11 05  90823·06
 2007 11 06  15828.38
 2007 11 07  29828·18
 2007 11 08  56808.64
 2007 11 09  11804·44
 2007 11 12  34797·97
 2007 11 13  58806.09
 2007 11 14  94812.17
 2007 11 15  49801.76
 2007 11 16  63796·09
 2007 11 19  72794.30
 2007 11 20  1790.54
 2007 11 21  72783·20
 2007 11 23  50784·11
 2007 11 26  1787.11
 2007 11 27  86778·09
 2007 11 28  70801.04
 2007 11 29  67802.32
 2007 11 30  98810.85
 2007 12 03  84806.71
 2007 12 04  60803.70
 2007 12 05  11809.28
 2007 12 06  41821.18
 2007 12 07  55822.93
 2007 12 10  82827.68
 2007 12 11  5830.31
 2007 12 12  33823.49
 2007 12 13  84810·87
 2007 12 14  2810·44
 2007 12 17  97799·40
 2007 12 18  4794.39
 2007 12 19  81796·82
 2007 12 20  12797.00
 2007 12 21  57808·85
 2007 12 24  7815·59
 2007 12 26  79816·25
 2007 12 27  28815·56
 2007 12 28  84809.94
 2007 12 31  20805·05
 2008 01 02 40803.25
 2008 01 03 89795.25
 2008 01 04 99788.05
 2008 01 07 47774·18
 2008 01 08 47777.46
 2008 01 09 64764.90
 2008 01 10 51775.88
 2008 01 11 17771·13
 2008 01 14 11769·67
 2008 01 15 42768.76
 2008 01 16 11755·37
 2008 01 17 82748·28
 2008 01 18 66732·95
 2008 01 22 39719.58
 2008 01 23 76727·47
 2008 01 24 21736·93
 2008 01 25 73744.21
 2008 01 28 97737.33
 2008 01 29 70743·54
 2008 01 30 39754·52
 2008 01 31 15754·87
 2008 02 01 81761·29
 2008 02 04 38761.25
 2008 02 05 63753·43
 2008 02 06 2737·75
 2008 02 07 83734·77
 2008 02 08 54732.18
 2008 02 11 47732.51
 2008 02 12 70743.47
 2008 02 13 19746.96
 2008 02 14 14746·46
 2008 02 15 69736·58
 2008 02 19 78745·76
 2008 02 20 29744·19
 2008 02 21 41746.76
 2008 02 22 34739·04
 2008 02 25 11750.37
 2008 02 26 79757.66
 2008 02 27 82758·01
 2008 02 28 68753.22
 2008 02 29 79746.46
 2008 03 03 62726·98
 2008 03 04 10726·80
 2008 03 05 27733.56
 2008 03 06 16728.06
 2008 03 07 92716·25
 2008 03 10 21705·92
 2008 03 11 89719·00
 2008 03 12 82725·94
 2008 03 13 10720.18
 2008 03 14 39720·34
 2008 03 17 56702.31
 2008 03 18 63723.59
 2008 03 19 84729.47
 2008 03 20 9722·97
 2008 03 24 58739·40
 2008 03 25 66738.88
 2008 03 26 3736.61
 2008 03 27 5732.83
 2008 03 28 48726·84
 2008 03 31 29723.15
 2008 04 01 83745·71
 2008 04 02 24750·27
 2008 04 03 5749·48
 2008 04 04 10752.79
 2008 04 07 67756.09
 2008 04 08 88748·36
 2008 04 09 31746·57
 2008 04 10 93745.49
 2008 04 11 19742.15
 2008 04 14 44728.91
 2008 04 15 57729·82
 2008 04 16 90745.28
 2008 04 17 31746.64
 2008 04 18 64761·28
 2008 04 21 34758.19
 2008 04 22 34757·13
 2008 04 23 18756·68
 2008 04 24 47761·80
 2008 04 25 42763·27
 2008 04 28 85765.35
 2008 04 29 23761·91
 2008 04 30 13766·17
 2008 05 01 84768·84
 2008 05 02 28775·92
 2008 05 05 10772·12
 2008 05 06 11775·78
 2008 05 07 89774.99
 2008 05 08 73765.98
 2008 05 09 71761.50
 2008 05 12 12767·57
 2008 05 13 11769.35
 2008 05 14 55777·24
 2008 05 15 22779·38
 2008 05 16 14780.78
 2008 05 19 26788·34
 2008 05 20 33780.78
 2008 05 21 4777.21
 2008 05 22 39766.17
 2008 05 23 40763.72
 2008 05 27 93759·81
 2008 05 28 82762·61
 2008 05 29 35770.69
 2008 05 30 81770·21
 2008 06 02 43768·28
 2008 06 03 48764·90
 2008 06 04 73762.45
 2008 06 05 2771.43
 2008 06 06 19771.42
 2008 06 09 19753·59
 2008 06 10 52750·77
 2008 06 11 82746.33
 2008 06 12 80743.06
 2008 06 13 34746·97
 2008 06 16 92750.06
 2008 06 17 24751·29
 2008 06 18 11743·32
 2008 06 19 60741.22
 2008 06 20 42738.77
 2008 06 23 57728·54
 2008 06 24 23728.52
 2008 06 25 88733·61
 2008 06 26 74726·41
 2008 06 27 34708.65
 2008 06 30 49708.87
 2008 07 01 34705·55
 2008 07 02 84709·12
 2008 07 03 34695·73
 2008 07 07 50697·02
 2008 07 08 39696·84
 2008 07 09 96699.24
 2008 07 10 61688.71
 2008 07 11 9688·59
 2008 07 14 69687·14
 2008 07 15 57676·57
 2008 07 16 42682.50
 2008 07 17 38691·03
 2008 07 18 15691·26
 2008 07 21 38694.25
 2008 07 22 32699.81
 2008 07 23 71707·11
 2008 07 24 93702·43
 2008 07 25 37690·90
 2008 07 28 8689.78
 2008 07 29 67691.73
 2008 07 30 44703·19
 2008 07 31 77703.34
 2008 08 01 75695.87
 2008 08 04 12690.30
 2008 08 05 34701.33
 2008 08 06 4705.75
 2008 08 07 61704·31
 2008 08 08 15708·60
 2008 08 11 54716.79
 2008 08 12 91712.81
 2008 08 13 19707.38
 2008 08 14 10710·66
 2008 08 15 20712.16
 2008 08 18 35711·10
 2008 08 19 29699·35
 2008 08 20 58698.06
 2008 08 21 74700·96
 2008 08 22 58706·93
 2008 08 25 93706.57
 2008 08 26 44697·65
 2008 08 27 80702.94
 2008 08 28 8711.46
 2008 08 29 39711.43
 2008 09 02 77712·55
 2008 09 03 31699.64
 2008 09 04 57695.99
 2008 09 05 23680.07
 2008 09 08 91695·68
 2008 09 09 41666·78
 2008 09 10 2677·70
 2008 09 11 21680·58
 2008 09 12 48684·32
 2008 09 15 53682·72
 2008 09 16 66662.17
 2008 09 17 38661·79
 2008 09 18 30660·35
 2008 09 19 32689·59
 2008 09 22 95685.67
 2008 09 23 2666.05
 2008 09 24 49653·13
 2008 09 25 69664·30
 2008 09 26 63661·09
 2008 09 29 66659.69
 2008 09 30 39634·77
 2008 10 01 81634·03
 2008 10 02 65630·52
 2008 10 03 9624·37
 2008 10 06 60594.54
 2008 10 07 7579.32
 2008 10 08 25550.98
 2008 10 09 36543·63
 2008 10 10 96505.62
 2008 10 13 15544·36
 2008 10 14 90564·52
 2008 10 15 73538.77
 2008 10 16 57510.66
 2008 10 17 95531·13
 2008 10 20 32531·84
 2008 10 21 75531·99
 2008 10 22 79515·63
 2008 10 23 63497.22
 2008 10 24 48488·07
 2008 10 27 20479.78
 2008 10 28 20503·75
 2008 10 29 61521·01
 2008 10 30 61518·58
 2008 10 31 11530·55
 2008 11 03 66526.30
 2008 11 04 54542.64
 2008 11 05 17541.87
 2008 11 06 78513.17
 2008 11 07 26501·44
 2008 11 10 33512·42
 2008 11 11 90494.36
 2008 11 12 74482.99
 2008 11 13 36490·66
 2008 11 14 14492·28
 2008 11 17 76473·88
 2008 11 18 76465·18
 2008 11 19 54464·28
 2008 11 20 39439·16
 2008 11 21 97428.44
 2008 11 24 90463·30
 2008 11 25 66465·23
 2008 11 26 73476·69
 2008 11 28 2481·43
 2008 12 01 43481·40
 2008 12 02 81456.15
 2008 12 03 8468.27
 2008 12 04 61469·89
 2008 12 05 88471.53
 2008 12 08 34492·75
 2008 12 09 59492.28
 2008 12 10 73488.22
 2008 12 11 5486.43
 2008 12 12 86475·17
 2008 12 15 67475·99
 2008 12 16 60491·78
 2008 12 17 96495.18
 2008 12 18 20490.73
 2008 12 19 99487·96
 2008 12 22 69478.85
 2008 12 23 91474.65
 2008 12 24 46468.85
 2008 12 26 45471.34
 2008 12 29 72471.32
 2008 12 30 43480·57
 2008 12 31 0491·38
 2009 01 02  22504·67
 2009 01 05  66506·17
 2009 01 06  30510.60
 2009 01 07  40505.73
 2009 01 08  70493·05
 2009 01 09  74494.03
 2009 01 12  56482.52
 2009 01 13  53474·82
 2009 01 14  56472·19
 2009 01 15  44461·74
 2009 01 16  49465.44
 2009 01 20  47461·22
 2009 01 21  70456.05
 2009 01 22  46455·31
 2009 01 23  63454·46
 2009 01 26  57461·85
 2009 01 27  29460.38
 2009 01 28  79475.52
 2009 01 29  76473·50
 2009 01 30  44461.29
 2009 02 02  73450·00
 2009 02 03  65456·22
 2009 02 04  93461.36
 2009 02 05  91461·27
 2009 02 06  69472.52
 2009 02 09  51474.69
 2009 02 10  41471.79
 2009 02 11  8454·87
 2009 02 12  7453·59
 2009 02 13  9455.85
 2009 02 17  73449.02
 2009 02 18  31432·18
 2009 02 19  4433.08
 2009 02 20  37422·65
 2009 02 23  69422.09
 2009 02 24  20420.83
 2009 02 25  0423.32
 2009 02 26  57422·75
 2009 02 27  33408.50
 2009 03 02  58399.61
 2009 03 03  62386·33
 2009 03 04  16393.37
 2009 03 05  91387.31
 2009 03 06  56379·77
 2009 03 09  81377·71
 2009 03 10  86391.01
 2009 03 11  99397·76
 2009 03 12  48409.06
 2009 03 13  72412.20
 2009 03 16  65420·30
 2009 03 17  34422·34
 2009 03 18  94435.71
 2009 03 19  77436.11
 2009 03 20  75428.80
 2009 03 23  0447.08
 2009 03 24  79447·22
 2009 03 25  62449.17
 2009 03 26  63453.04
 2009 03 27  26452·96
 2009 03 30  13443.46
 2009 03 31  17440.46
 2009 04 01  1442.15
 2009 04 02  65460·00
 2009 04 03  31458.86
 2009 04 06  59458·86
 2009 04 07  88454·65
 2009 04 08  96450.65
 2009 04 09  91466.81
 2009 04 13  29470·69
 2009 04 14  44467·75
 2009 04 15  21464.42
 2009 04 16  80474·44
 2009 04 17  92477·35
 2009 04 20  18474.24
 2009 04 21  70463.47
 2009 04 22  7470.43
 2009 04 23  40464·80
 2009 04 24  81475·63
 2009 04 27  96473.97
 2009 04 28  6471.59
 2009 04 29  89481·50
 2009 04 30  31485.69
 2009 05 01  78481·17
 2009 05 04  37496.27
 2009 05 05  80496.25
 2009 05 06  90502.53
 2009 05 07  19507·72
 2009 05 08  85507.60
 2009 05 11  79507·09
 2009 05 12  5500·04
 2009 05 13  48495.19
 2009 05 14  61489.46
 2009 05 15  76488.89
 2009 05 18  49496·40
 2009 05 19  18500.18
 2009 05 20  98505.03
 2009 05 21  88493.19
 2009 05 22  19489·45
 2009 05 26  8498.00
 2009 05 27  56499·31
 2009 05 28  56496·46
 2009 05 29  36502·36
 2009 06 01  21518·00
 2009 06 02  20519·01
 2009 06 03  46516.44
 2009 06 04  50514·97
 2009 06 05  85519·91
 2009 06 08  0516.77
 2009 06 09  49517·64
 2009 06 10  31519.32
 2009 06 11  55522.50
 2009 06 12  31516·97
 2009 06 15  81516·95
 2009 06 16  76507·21
 2009 06 17  9501.34
 2009 06 18  73502·86
 2009 06 19  82505.99
 2009 06 22  10502.61
 2009 06 23  50490·13
 2009 06 24  9496.86
 2009 06 25  20502·66
 2009 06 26  77503·43
 2009 06 29  7506·75
 2009 06 30  51507.84
 2009 07 01  84509·20
 2009 07 02  51504.59
 2009 07 06  33490.57
 2009 07 07  32490·57
 2009 07 08  91483·89
 2009 07 09  29484.56
 2009 07 10  6482.28
 2009 07 13  13491·56
 2009 07 14  83494.41
 2009 07 15  34509.73
 2009 07 16  32515·54
 2009 07 17  78514.48
 2009 07 20  24520·05
 2009 07 21  12522·82
 2009 07 22  37524·56
 2009 07 23  37535.43
 2009 07 24  6535·97
 2009 07 27  36537.67
 2009 07 28  75537.47
 2009 07 29  25535·81
 2009 07 30  45544.91
 2009 07 31  2542.98
 2009 08 03  26549.04
 2009 08 04  1551.39
 2009 08 05  83551.12
 2009 08 06  35552·05
 2009 08 07  91557·39
 2009 08 10  51553.45
 2009 08 11  84551·55
 2009 08 12  79544·55
 2009 08 13  1554.87
 2009 08 14  83554·73
 2009 08 17  41549·76
 2009 08 18  9542·44
 2009 08 19  8541·71
 2009 08 20  34545·40
 2009 08 21  68551·29
 2009 08 24  20561·44
 2009 08 25  91567.57
 2009 08 26  62564·71
 2009 08 27  8565·14
 2009 08 28  36568.73
 2009 08 31  54563·08
 2009 09 01  53562·80
 2009 09 02  25560·91
 2009 09 03  4549.14
 2009 09 04  25556·34
 2009 09 08  16560.91
 2009 09 09  12567.93
 2009 09 10  96572.34
 2009 09 11  57574·85
 2009 09 14  85575.78
 2009 09 15  84579·73
 2009 09 16  8586·94
 2009 09 17  29590·35
 2009 09 18  22588.10
 2009 09 21  82586.26
 2009 09 22  65589.58
 2009 09 23  44592·69
 2009 09 24  10584.95
 2009 09 25  73577·49
 2009 09 28  12584·11
 2009 09 29  32586.71
 2009 09 30  59583.65
 2009 10 01  46579·96
 2009 10 02  21565·10
 2009 10 05  45571.68
 2009 10 06  4581·69
 2009 10 07  19580.07
 2009 10 08  91587·43
 2009 10 09  63588.02
 2009 10 12  4592.50
 2009 10 13  32590·52
 2009 10 14  44599.75
 2009 10 15  88601.56
 2009 10 16  46601·56
 2009 10 19  51603·56
 2009 10 20  26602·62
 2009 10 21  49604·08
 2009 10 22  37600·46
 2009 10 23  67600.80
 2009 10 26  11598·62
 2009 10 27  99587.50
 2009 10 28  14582·19
 2009 10 29  97583.34
 2009 10 30  95582.87
 2009 11 02  18575.32
 2009 11 03  35560·91
 2009 11 04  81580.49
 2009 11 05  0583.77

Series Title: Russell 1000: High

For this series:   Numerical Data  |  GIF Chart

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR