| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Russell 1000: High |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1992 12 107232.50 1992 12 111231.93 1992 12 142232.20 1992 12 155231.27 1992 12 164231.57 1992 12 176232.23 1992 12 180235.06 1992 12 219235.06 1992 12 223235.47 1992 12 230235.22 1992 12 249234.69 1992 12 284234.69 1992 12 299236.32 1992 12 307234.87 1992 12 315235.17 1993 01 04 6234.18 1993 01 05 9233.13 1993 01 06 3232.89 1993 01 07 5233.16 1993 01 08 3230.80 1993 01 11 6230.99 1993 01 12 6231.24 1993 01 13 6232.29 1993 01 14 2233.85 1993 01 15 6235.68 1993 01 18 4234.58 1993 01 19 2234.94 1993 01 20 9234.29 1993 01 21 2234.16 1993 01 22 7235.21 1993 01 25 2236.51 1993 01 26 3237.51 1993 01 27 5236.10 1993 01 28 0235.28 1993 01 29 3235.26 1993 02 01 1237.25 1993 02 02 8237.48 1993 02 03 3239.81 1993 02 04 0241.26 1993 02 05 5241.14 1993 02 08 7240.88 1993 02 09 6239.97 1993 02 10 8239.05 1993 02 11 3240.42 1993 02 12 5239.72 1993 02 16 4238.13 1993 02 17 1232.10 1993 02 18 6233.81 1993 02 19 3231.86 1993 02 22 0232.72 1993 02 23 7232.71 1993 02 24 5235.23 1993 02 25 1236.15 1993 02 26 1236.83 1993 03 01 5237.19 1993 03 02 7239.04 1993 03 03 5240.33 1993 03 04 9240.10 1993 03 05 8240.01 1993 03 08 0242.47 1993 03 09 2243.04 1993 03 10 0243.75 1993 03 11 6244.04 1993 03 12 2242.61 1993 03 15 3241.56 1993 03 16 2241.80 1993 03 17 0241.41 1993 03 18 6241.57 1993 03 19 0241.97 1993 03 22 8240.41 1993 03 23 5240.07 1993 03 24 3240.39 1993 03 25 0240.95 1993 03 26 8241.24 1993 03 29 8241.68 1993 03 30 6241.65 1993 03 31 9243.20 1993 04 01 8242.16 1993 04 02 1240.95 1993 04 05 9236.51 1993 04 06 6237.02 1993 04 07 8236.67 1993 04 08 9237.15 1993 04 12 7239.40 1993 04 13 5240.74 1993 04 14 4240.58 1993 04 15 8240.07 1993 04 16 7240.17 1993 04 19 6239.99 1993 04 20 2239.09 1993 04 21 5238.17 1993 04 22 0238.11 1993 04 23 6235.00 1993 04 26 5234.03 1993 04 27 5233.70 1993 04 28 9234.29 1993 04 29 8234.28 1993 04 30 2236.21 1993 05 03 2236.54 1993 05 04 1237.96 1993 05 05 5238.67 1993 05 06 2238.07 1993 05 07 1237.39 1993 05 10 7238.22 1993 05 11 8237.97 1993 05 12 1238.10 1993 05 13 9237.95 1993 05 14 2235.14 1993 05 17 4235.24 1993 05 18 0235.73 1993 05 19 9239.05 1993 05 20 7240.70 1993 05 21 6240.70 1993 05 24 2239.54 1993 05 25 0239.86 1993 05 26 6242.38 1993 05 27 2242.98 1993 05 28 6241.82 1993 06 01 8243.43 1993 06 02 4242.92 1993 06 03 6242.61 1993 06 04 9241.97 1993 06 07 3240.83 1993 06 08 6238.93 1993 06 09 7238.69 1993 06 10 3238.15 1993 06 11 5239.09 1993 06 14 9239.39 1993 06 15 9239.37 1993 06 16 7239.11 1993 06 17 8239.80 1993 06 18 3239.66 1993 06 21 3238.50 1993 06 22 5238.62 1993 06 23 2238.40 1993 06 24 1239.15 1993 06 25 9240.04 1993 06 28 1242.24 1993 06 29 2242.28 1993 06 30 7242.28 1993 07 01 2242.06 1993 07 02 0241.18 1993 07 06 9240.16 1993 07 07 5238.48 1993 07 08 9240.94 1993 07 09 9241.24 1993 07 12 2241.35 1993 07 13 2242.13 1993 07 14 4242.50 1993 07 15 8242.00 1993 07 16 1241.55 1993 07 19 4240.11 1993 07 20 2240.39 1993 07 21 7240.25 1993 07 22 2240.11 1993 07 23 6239.95 1993 07 26 7241.37 1993 07 27 5241.35 1993 07 28 9240.91 1993 07 29 6241.98 1993 07 30 1241.75 1993 08 02 3241.78 1993 08 03 9242.02 1993 08 04 0241.90 1993 08 05 6241.89 1993 08 06 8241.73 1993 08 09 3243.01 1993 08 10 9242.63 1993 08 11 1242.64 1993 08 12 5243.07 1993 08 13 5242.20 1993 08 16 2243.72 1993 08 17 5244.25 1993 08 18 9245.99 1993 08 19 6245.73 1993 08 20 6245.52 1993 08 23 3245.40 1993 08 24 5247.29 1993 08 25 2248.40 1993 08 26 3248.60 1993 08 27 3247.80 1993 08 30 0248.60 1993 08 31 0249.20 1993 09 01 8249.44 1993 09 02 3249.58 1993 09 03 0248.76 1993 09 07 2248.64 1993 09 08 0246.83 1993 09 09 9246.28 1993 09 10 2248.48 1993 09 13 3249.26 1993 09 14 2248.56 1993 09 15 3248.16 1993 09 16 5248.12 1993 09 17 5247.33 1993 09 20 1247.66 1993 09 21 8245.61 1993 09 22 2246.13 1993 09 23 8247.29 1993 09 24 3247.38 1993 09 27 0249.10 1993 09 28 8249.25 1993 09 29 8249.60 1993 09 30 4248.79 1993 10 01 5249.07 1993 10 04 8249.18 1993 10 05 5249.79 1993 10 06 3249.33 1993 10 07 5248.51 1993 10 08 4248.28 1993 10 11 2248.62 1993 10 12 7249.14 1993 10 13 0249.21 1993 10 14 5251.65 1993 10 15 2253.52 1993 10 18 0253.02 1993 10 19 4251.79 1993 10 20 6250.48 1993 10 21 2250.21 1993 10 22 5250.95 1993 10 25 3249.15 1993 10 26 4248.96 1993 10 27 1249.19 1993 10 28 1251.17 1993 10 29 2250.98 1993 11 01 9251.72 1993 11 02 4251.72 1993 11 03 5251.37 1993 11 04 0247.97 1993 11 05 9245.84 1993 11 08 2246.95 1993 11 09 7248.21 1993 11 10 3248.23 1993 11 11 6249.06 1993 11 12 2249.45 1993 11 15 2249.60 1993 11 16 5249.54 1993 11 17 8249.87 1993 11 18 1248.22 1993 11 19 9247.39 1993 11 22 2246.77 1993 11 23 4245.99 1993 11 24 1246.98 1993 11 26 3247.49 1993 11 29 9248.36 1993 11 30 1247.66 1993 12 01 0248.17 1993 12 02 5247.96 1993 12 03 4248.97 1993 12 06 0249.81 1993 12 07 1249.91 1993 12 08 0249.91 1993 12 09 4249.70 1993 12 10 3248.78 1993 12 13 8249.11 1993 12 14 6249.33 1993 12 15 4247.97 1993 12 16 1248.12 1993 12 17 7249.42 1993 12 20 0249.87 1993 12 21 4249.39 1993 12 22 9249.91 1993 12 23 0250.77 1993 12 27 5251.75 1993 12 28 8252.26 1993 12 29 5252.50 1993 12 30 5252.28 1993 12 31 5252.46 1994 01 036250.87 1994 01 041250.41 1994 01 058250.75 1994 01 069251.34 1994 01 071251.90 1994 01 101254.32 1994 01 118254.33 1994 01 129254.36 1994 01 132253.89 1994 01 142254.72 1994 01 170254.51 1994 01 184254.44 1994 01 199254.07 1994 01 208254.26 1994 01 211254.58 1994 01 244254.38 1994 01 252252.98 1994 01 269253.46 1994 01 279255.73 1994 01 281256.97 1994 01 317258.68 1994 02 018258.08 1994 02 023258.36 1994 02 034258.31 1994 02 043257.76 1994 02 072252.76 1994 02 087252.93 1994 02 090253.72 1994 02 102253.80 1994 02 111252.52 1994 02 148253.00 1994 02 150253.76 1994 02 162254.14 1994 02 176254.62 1994 02 181252.43 1994 02 226252.56 1994 02 239253.05 1994 02 249252.12 1994 02 253249.98 1994 02 283251.40 1994 03 010250.65 1994 03 026249.28 1994 03 035249.07 1994 03 043249.90 1994 03 076251.04 1994 03 086251.07 1994 03 099250.50 1994 03 105250.72 1994 03 110250.29 1994 03 144250.97 1994 03 158251.83 1994 03 160252.41 1994 03 178253.13 1994 03 185253.29 1994 03 212253.29 1994 03 226252.62 1994 03 239252.71 1994 03 241251.85 1994 03 257249.84 1994 03 285247.87 1994 03 292247.08 1994 03 309242.86 1994 03 310239.90 1994 04 046239.19 1994 04 053240.78 1994 04 066241.45 1994 04 074242.25 1994 04 082242.20 1994 04 115241.61 1994 04 126241.74 1994 04 135240.50 1994 04 145239.70 1994 04 156239.87 1994 04 187240.09 1994 04 191238.41 1994 04 203238.45 1994 04 213240.48 1994 04 220240.95 1994 04 257242.42 1994 04 261242.45 1994 04 280242.25 1994 04 298241.84 1994 05 020243.21 1994 05 035243.54 1994 05 044243.06 1994 05 058243.05 1994 05 063242.24 1994 05 094240.05 1994 05 103238.96 1994 05 116238.62 1994 05 125237.79 1994 05 134237.60 1994 05 166237.98 1994 05 177239.59 1994 05 180242.71 1994 05 192244.04 1994 05 203243.84 1994 05 230243.61 1994 05 243244.15 1994 05 252244.08 1994 05 264244.83 1994 05 277244.65 1994 05 316244.71 1994 06 012245.24 1994 06 022245.50 1994 06 033246.71 1994 06 062247.43 1994 06 079246.31 1994 06 087246.30 1994 06 095244.78 1994 06 103245.67 1994 06 131245.73 1994 06 145247.31 1994 06 153247.70 1994 06 169246.92 1994 06 171246.97 1994 06 203245.01 1994 06 213243.06 1994 06 227242.03 1994 06 237242.02 1994 06 249239.60 1994 06 277238.58 1994 06 285239.01 1994 06 291239.82 1994 06 300239.18 1994 07 019238.17 1994 07 050238.74 1994 07 066238.59 1994 07 073239.34 1994 07 080239.94 1994 07 112240.16 1994 07 129239.20 1994 07 134240.56 1994 07 148242.91 1994 07 153242.79 1994 07 183243.31 1994 07 191243.17 1994 07 207242.47 1994 07 213241.74 1994 07 224242.21 1994 07 255242.38 1994 07 268242.36 1994 07 278241.90 1994 07 283242.54 1994 07 296245.01 1994 08 019245.91 1994 08 021246.87 1994 08 030246.22 1994 08 041246.15 1994 08 056244.72 1994 08 083244.48 1994 08 093244.62 1994 08 108245.96 1994 08 116246.51 1994 08 123246.74 1994 08 158247.29 1994 08 161248.28 1994 08 173248.77 1994 08 187248.54 1994 08 196248.06 1994 08 226247.84 1994 08 237249.50 1994 08 246250.58 1994 08 256251.20 1994 08 262253.61 1994 08 294254.81 1994 08 308254.59 1994 08 316255.04 1994 09 013254.04 1994 09 020253.50 1994 09 068252.00 1994 09 072252.22 1994 09 085252.87 1994 09 095252.72 1994 09 120250.18 1994 09 136250.26 1994 09 146250.33 1994 09 157253.57 1994 09 160253.57 1994 09 196252.83 1994 09 206251.66 1994 09 213248.10 1994 09 221247.47 1994 09 231246.86 1994 09 263246.15 1994 09 274247.09 1994 09 283248.59 1994 09 299248.26 1994 09 307248.63 1994 10 032247.71 1994 10 042247.16 1994 10 051243.12 1994 10 063242.84 1994 10 072243.49 1994 10 109245.37 1994 10 117249.02 1994 10 126249.06 1994 10 133251.47 1994 10 149250.24 1994 10 170250.39 1994 10 183250.13 1994 10 191251.24 1994 10 203250.82 1994 10 215248.95 1994 10 242248.68 1994 10 252246.19 1994 10 260247.12 1994 10 278248.37 1994 10 287252.39 1994 10 318252.78 1994 11 011251.62 1994 11 023251.03 1994 11 035249.96 1994 11 040250.30 1994 11 070247.41 1994 11 088249.21 1994 11 095250.63 1994 11 102249.40 1994 11 119247.66 1994 11 148248.56 1994 11 156249.68 1994 11 165248.68 1994 11 175248.37 1994 11 180247.16 1994 11 218246.81 1994 11 225244.04 1994 11 236239.80 1994 11 256241.30 1994 11 282241.94 1994 11 299242.53 1994 11 306243.46 1994 12 013241.93 1994 12 021241.32 1994 12 053242.23 1994 12 062241.75 1994 12 078241.21 1994 12 086240.47 1994 12 094237.53 1994 12 128238.60 1994 12 138239.85 1994 12 140242.31 1994 12 154242.82 1994 12 168243.77 1994 12 193243.76 1994 12 206243.54 1994 12 212245.28 1994 12 220245.14 1994 12 234245.29 1994 12 277246.15 1994 12 280246.02 1994 12 297245.66 1994 12 308245.93 1995 01 03 3244.64 1995 01 04 6245.32 1995 01 05 5245.66 1995 01 06 0246.31 1995 01 09 1246.13 1995 01 10 8247.64 1995 01 11 2247.05 1995 01 12 4246.03 1995 01 13 8248.39 1995 01 16 0250.78 1995 01 17 9250.78 1995 01 18 4250.93 1995 01 19 0250.51 1995 01 20 5248.98 1995 01 23 0248.24 1995 01 24 4248.82 1995 01 25 2249.97 1995 01 26 8249.57 1995 01 27 3250.85 1995 01 30 4250.49 1995 01 31 0250.88 1995 02 01 4251.89 1995 02 02 7252.00 1995 02 03 1255.92 1995 02 06 4257.12 1995 02 07 6256.89 1995 02 08 1257.44 1995 02 09 7257.21 1995 02 10 1257.19 1995 02 13 0257.70 1995 02 14 0257.72 1995 02 15 3258.95 1995 02 16 7258.73 1995 02 17 1258.73 1995 02 21 2257.53 1995 02 22 1258.71 1995 02 23 6260.64 1995 02 24 2260.11 1995 02 27 2260.10 1995 02 28 7260.08 1995 03 01 1260.23 1995 03 02 0259.07 1995 03 03 7258.86 1995 03 06 1258.86 1995 03 07 2258.70 1995 03 08 0257.67 1995 03 09 1257.57 1995 03 10 5260.99 1995 03 13 8261.48 1995 03 14 9262.73 1995 03 15 5262.35 1995 03 16 4263.69 1995 03 17 6264.03 1995 03 20 1263.88 1995 03 21 1265.19 1995 03 22 0263.40 1995 03 23 9263.91 1995 03 24 8266.26 1995 03 27 2267.49 1995 03 28 6267.80 1995 03 29 0269.85 1995 03 30 2268.07 1995 03 31 5267.44 1995 04 03 5266.69 1995 04 04 5268.21 1995 04 05 7268.39 1995 04 06 6269.18 1995 04 07 0269.18 1995 04 10 5269.35 1995 04 11 7270.28 1995 04 12 9269.68 1995 04 13 8270.93 1995 04 17 8272.00 1995 04 18 5269.56 1995 04 19 1268.39 1995 04 20 3268.47 1995 04 21 0269.55 1995 04 24 7271.65 1995 04 25 0271.96 1995 04 26 7271.81 1995 04 27 2272.26 1995 04 28 3273.06 1995 05 01 3273.13 1995 05 02 7272.80 1995 05 03 2275.60 1995 05 04 4278.07 1995 05 05 5276.51 1995 05 08 3277.88 1995 05 09 5278.49 1995 05 10 4278.08 1995 05 11 4278.56 1995 05 12 7279.71 1995 05 15 4280.10 1995 05 16 8280.72 1995 05 17 5280.50 1995 05 18 9279.66 1995 05 19 3275.72 1995 05 22 9278.10 1995 05 23 5280.38 1995 05 24 6282.07 1995 05 25 9280.63 1995 05 26 4280.34 1995 05 30 0278.79 1995 05 31 9282.48 1995 06 01 7283.07 1995 06 02 2284.48 1995 06 05 0285.35 1995 06 06 7285.16 1995 06 07 5284.34 1995 06 08 9283.25 1995 06 09 2282.64 1995 06 12 1282.53 1995 06 13 9284.64 1995 06 14 7284.85 1995 06 15 7286.18 1995 06 16 1286.59 1995 06 19 0289.38 1995 06 20 6289.63 1995 06 21 5289.98 1995 06 22 4292.91 1995 06 23 2292.91 1995 06 26 9292.07 1995 06 27 5290.40 1995 06 28 2289.85 1995 06 29 8289.90 1995 06 30 8290.38 1995 07 03 5290.49 1995 07 05 7292.17 1995 07 06 0294.42 1995 07 07 3297.15 1995 07 10 1297.22 1995 07 11 8296.27 1995 07 12 2298.78 1995 07 13 4299.27 1995 07 14 8298.38 1995 07 17 5299.48 1995 07 18 4299.25 1995 07 19 7296.11 1995 07 20 4294.48 1995 07 21 3294.95 1995 07 24 0296.43 1995 07 25 5298.98 1995 07 26 1300.23 1995 07 27 2301.39 1995 07 28 9301.47 1995 07 31 6300.64 1995 08 01 7299.98 1995 08 02 5301.60 1995 08 03 2297.95 1995 08 04 6298.23 1995 08 07 5299.25 1995 08 08 6299.56 1995 08 09 6299.57 1995 08 10 0299.32 1995 08 11 6298.40 1995 08 14 6299.06 1995 08 15 2299.17 1995 08 16 3299.80 1995 08 17 0299.80 1995 08 18 4300.60 1995 08 21 1301.71 1995 08 22 6299.69 1995 08 23 3299.99 1995 08 24 4299.26 1995 08 25 4300.47 1995 08 28 9301.05 1995 08 29 8299.84 1995 08 30 9300.91 1995 08 31 7301.56 1995 09 01 5302.65 1995 09 05 2305.36 1995 09 06 9306.28 1995 09 07 7306.67 1995 09 08 7307.60 1995 09 11 2308.78 1995 09 12 3309.36 1995 09 13 7311.00 1995 09 14 6313.07 1995 09 15 2313.37 1995 09 18 8312.61 1995 09 19 1313.40 1995 09 20 6314.85 1995 09 21 9314.84 1995 09 22 2312.81 1995 09 25 4312.18 1995 09 26 2313.29 1995 09 27 6311.61 1995 09 28 0313.96 1995 09 29 0314.91 1995 10 02 5313.68 1995 10 03 4311.97 1995 10 04 2311.79 1995 10 05 5311.74 1995 10 06 3312.84 1995 10 09 0311.78 1995 10 10 2309.02 1995 10 11 9310.20 1995 10 12 9312.48 1995 10 13 5314.85 1995 10 16 4313.62 1995 10 17 2314.95 1995 10 18 2316.64 1995 10 19 4316.80 1995 10 20 3316.82 1995 10 23 8314.96 1995 10 24 6314.74 1995 10 25 1314.66 1995 10 26 7311.87 1995 10 27 1310.34 1995 10 30 4312.66 1995 10 31 3313.85 1995 11 01 7313.00 1995 11 02 7316.15 1995 11 03 6316.95 1995 11 06 3317.09 1995 11 07 7315.95 1995 11 08 4317.04 1995 11 09 1318.46 1995 11 10 5318.19 1995 11 13 1318.37 1995 11 14 2317.51 1995 11 15 3317.68 1995 11 16 2320.03 1995 11 17 6321.00 1995 11 20 9321.20 1995 11 21 0320.23 1995 11 22 2320.60 1995 11 24 1320.46 1995 11 27 8322.08 1995 11 28 6323.88 1995 11 29 3324.90 1995 11 30 4325.71 1995 12 01 8325.43 1995 12 04 5328.43 1995 12 05 0330.56 1995 12 06 3331.93 1995 12 07 5331.02 1995 12 08 2329.67 1995 12 11 0331.01 1995 12 12 8330.45 1995 12 13 8331.39 1995 12 14 4331.71 1995 12 15 9328.53 1995 12 18 1327.71 1995 12 19 5325.51 1995 12 20 8326.92 1995 12 21 0325.31 1995 12 22 2326.82 1995 12 26 3327.46 1995 12 27 4328.26 1995 12 28 2328.23 1995 12 29 9328.89 1996 01 022331.08 1996 01 030332.23 1996 01 049332.68 1996 01 058328.91 1996 01 089329.06 1996 01 092329.41 1996 01 109324.03 1996 01 110320.87 1996 01 124321.92 1996 01 159321.38 1996 01 168323.39 1996 01 172324.72 1996 01 181324.04 1996 01 199326.56 1996 01 229327.09 1996 01 239327.08 1996 01 241330.61 1996 01 257330.73 1996 01 266331.51 1996 01 290332.72 1996 01 305336.06 1996 01 313339.08 1996 02 019340.26 1996 02 028340.69 1996 02 055341.91 1996 02 063344.64 1996 02 076346.19 1996 02 083349.52 1996 02 097351.76 1996 02 126352.58 1996 02 138352.99 1996 02 140351.79 1996 02 152349.84 1996 02 166347.53 1996 02 200345.73 1996 02 212345.77 1996 02 223351.95 1996 02 237353.51 1996 02 260351.61 1996 02 276347.56 1996 02 289349.54 1996 02 290345.76 1996 03 014344.10 1996 03 041348.79 1996 03 058350.03 1996 03 061350.63 1996 03 071349.04 1996 03 089349.03 1996 03 117341.79 1996 03 122341.63 1996 03 133341.82 1996 03 145343.71 1996 03 150343.20 1996 03 188348.34 1996 03 194350.09 1996 03 207348.50 1996 03 210347.66 1996 03 221347.85 1996 03 256349.50 1996 03 262348.48 1996 03 274348.53 1996 03 283346.55 1996 03 292347.36 1996 04 014349.21 1996 04 023349.97 1996 04 032350.28 1996 04 049350.71 1996 04 081350.20 1996 04 098345.08 1996 04 100343.41 1996 04 115339.35 1996 04 128339.99 1996 04 155342.82 1996 04 160344.65 1996 04 176344.38 1996 04 186344.27 1996 04 197345.54 1996 04 225347.50 1996 04 236348.26 1996 04 240349.28 1996 04 257349.84 1996 04 266350.90 1996 04 295350.18 1996 04 307350.10 1996 05 010351.13 1996 05 023350.31 1996 05 032347.13 1996 05 067345.25 1996 05 072343.45 1996 05 084344.51 1996 05 093346.03 1996 05 103349.11 1996 05 132353.78 1996 05 141356.39 1996 05 153357.89 1996 05 160356.77 1996 05 178358.23 1996 05 208360.14 1996 05 211361.18 1996 05 220362.19 1996 05 231363.42 1996 05 247362.68 1996 05 284362.78 1996 05 295359.49 1996 05 304359.40 1996 05 311359.50 1996 06 038357.35 1996 06 049359.25 1996 06 055362.23 1996 06 068363.24 1996 06 074359.38 1996 06 102359.40 1996 06 111360.98 1996 06 123359.73 1996 06 138358.08 1996 06 140356.97 1996 06 171356.54 1996 06 185355.63 1996 06 194355.07 1996 06 206354.61 1996 06 213355.05 1996 06 242357.20 1996 06 253357.02 1996 06 269355.72 1996 06 277355.51 1996 06 286357.90 1996 07 012360.14 1996 07 025360.14 1996 07 030358.90 1996 07 057357.93 1996 07 081350.22 1996 07 090349.37 1996 07 100349.12 1996 07 113348.70 1996 07 127343.91 1996 07 155343.08 1996 07 168335.11 1996 07 172337.69 1996 07 184342.39 1996 07 194342.04 1996 07 229339.24 1996 07 237338.30 1996 07 243333.25 1996 07 253335.76 1996 07 262337.81 1996 07 291337.81 1996 07 306337.12 1996 07 317339.84 1996 08 012345.41 1996 08 029352.03 1996 08 050352.54 1996 08 062352.05 1996 08 076353.12 1996 08 086353.11 1996 08 090353.55 1996 08 124353.53 1996 08 136353.53 1996 08 145351.93 1996 08 157352.91 1996 08 169354.06 1996 08 199354.21 1996 08 208354.01 1996 08 212353.26 1996 08 227356.25 1996 08 232356.26 1996 08 265354.62 1996 08 273354.55 1996 08 287355.15 1996 08 290354.11 1996 08 304350.60 1996 09 031348.82 1996 09 044349.22 1996 09 056349.14 1996 09 066350.40 1996 09 095353.01 1996 09 101354.00 1996 09 113355.11 1996 09 123358.03 1996 09 133362.52 1996 09 161365.08 1996 09 179364.94 1996 09 183363.91 1996 09 198364.01 1996 09 203365.71 1996 09 233365.68 1996 09 248367.60 1996 09 250366.29 1996 09 260368.19 1996 09 278366.61 1996 09 302368.29 1996 10 010367.76 1996 10 029370.62 1996 10 030370.72 1996 10 043374.33 1996 10 071375.43 1996 10 082376.11 1996 10 093374.36 1996 10 109371.51 1996 10 112373.37 1996 10 148375.70 1996 10 152377.32 1996 10 160375.12 1996 10 172377.04 1996 10 183378.17 1996 10 213379.55 1996 10 223377.24 1996 10 238375.35 1996 10 245376.05 1996 10 256374.03 1996 10 289374.54 1996 10 294372.94 1996 10 306373.06 1996 10 319375.09 1996 11 011376.12 1996 11 040375.55 1996 11 059379.55 1996 11 066384.94 1996 11 077387.41 1996 11 086388.03 1996 11 113388.95 1996 11 128389.36 1996 11 134388.83 1996 11 149391.00 1996 11 154393.78 1996 11 182392.10 1996 11 193393.40 1996 11 202395.82 1996 11 211394.95 1996 11 222396.67 1996 11 250401.02 1996 11 263403.52 1996 11 278401.08 1996 11 296401.75 1996 12 029401.28 1996 12 032404.07 1996 12 044397.50 1996 12 059397.10 1996 12 062395.28 1996 12 092398.14 1996 12 103399.86 1996 12 112396.88 1996 12 120395.40 1996 12 135388.17 1996 12 166388.76 1996 12 170385.54 1996 12 189388.58 1996 12 193395.09 1996 12 207399.65 1996 12 237397.11 1996 12 246397.46 1996 12 263400.17 1996 12 274401.12 1996 12 305401.71 1996 12 317399.47 1997 01 02 3394.58 1997 01 03 2397.03 1997 01 06 0399.77 1997 01 07 8399.96 1997 01 08 9401.18 1997 01 09 5402.21 1997 01 10 4403.40 1997 01 13 5404.88 1997 01 14 6409.60 1997 01 15 4409.10 1997 01 16 4409.73 1997 01 17 3412.23 1997 01 20 6414.42 1997 01 21 1416.21 1997 01 22 8417.65 1997 01 23 0422.07 1997 01 24 8413.60 1997 01 27 4409.63 1997 01 28 4412.25 1997 01 29 7409.89 1997 01 30 9415.70 1997 01 31 3419.47 1997 02 03 9417.23 1997 02 04 5417.87 1997 02 05 9419.57 1997 02 06 7413.28 1997 02 07 8418.13 1997 02 10 5419.65 1997 02 11 7417.21 1997 02 12 7424.21 1997 02 13 4429.43 1997 02 14 6429.22 1997 02 18 4431.09 1997 02 19 2431.99 1997 02 20 5429.53 1997 02 21 0425.10 1997 02 24 6427.89 1997 02 25 9429.03 1997 02 26 8429.08 1997 02 27 9425.47 1997 02 28 2419.83 1997 03 03 6419.69 1997 03 04 9421.84 1997 03 05 2423.29 1997 03 06 8424.37 1997 03 07 7426.64 1997 03 10 0429.24 1997 03 11 2429.87 1997 03 12 4428.15 1997 03 13 5424.49 1997 03 14 5420.29 1997 03 17 1419.07 1997 03 18 2419.74 1997 03 19 2416.51 1997 03 20 2413.64 1997 03 21 2414.16 1997 03 24 7416.06 1997 03 25 6419.78 1997 03 26 1418.26 1997 03 27 5417.16 1997 03 31 2407.65 1997 04 01 7400.44 1997 04 02 5399.47 1997 04 03 8395.12 1997 04 04 0399.23 1997 04 07 3403.20 1997 04 08 9403.97 1997 04 09 9405.71 1997 04 10 0402.23 1997 04 11 5399.57 1997 04 14 1391.86 1997 04 15 9397.21 1997 04 16 9401.30 1997 04 17 1404.07 1997 04 18 2403.31 1997 04 21 8402.78 1997 04 22 3405.48 1997 04 23 5407.33 1997 04 24 1408.46 1997 04 25 6404.11 1997 04 28 0404.77 1997 04 29 7415.51 1997 04 30 6420.32 1997 05 01 4420.16 1997 05 02 8426.17 1997 05 05 5435.44 1997 05 06 8436.23 1997 05 07 8433.88 1997 05 08 6434.47 1997 05 09 2433.88 1997 05 12 9439.01 1997 05 13 7438.98 1997 05 14 2440.46 1997 05 15 5441.15 1997 05 16 3441.89 1997 05 19 9437.84 1997 05 20 1440.85 1997 05 21 2443.45 1997 05 22 5440.99 1997 05 23 7444.39 1997 05 27 4446.14 1997 05 28 8446.05 1997 05 29 0444.96 1997 05 30 0446.61 1997 06 02 7446.70 1997 06 03 9446.35 1997 06 04 5443.74 1997 06 05 1445.47 1997 06 06 7450.47 1997 06 09 0453.32 1997 06 10 8455.56 1997 06 11 5455.76 1997 06 12 6462.64 1997 06 13 6467.75 1997 06 16 9467.87 1997 06 17 5469.47 1997 06 18 1468.00 1997 06 19 6471.34 1997 06 20 3472.16 1997 06 23 8470.48 1997 06 24 6469.21 1997 06 25 5471.70 1997 06 26 4467.19 1997 06 27 1467.99 1997 06 30 2467.08 1997 07 01 6467.50 1997 07 02 6472.81 1997 07 03 4479.45 1997 07 07 7482.21 1997 07 08 9480.64 1997 07 09 4482.30 1997 07 10 4479.57 1997 07 11 3481.44 1997 07 14 1482.68 1997 07 15 1484.86 1997 07 16 8491.47 1997 07 17 7490.33 1997 07 18 7487.30 1997 07 21 2478.93 1997 07 22 2489.03 1997 07 23 2492.70 1997 07 24 4492.76 1997 07 25 9494.77 1997 07 28 8493.59 1997 07 29 2493.36 1997 07 30 2499.51 1997 07 31 7501.44 1997 08 01 5500.38 1997 08 04 7499.49 1997 08 05 9500.35 1997 08 06 5504.65 1997 08 07 9505.66 1997 08 08 7499.00 1997 08 11 3491.77 1997 08 12 8494.38 1997 08 13 0491.17 1997 08 14 7488.59 1997 08 15 4486.22 1997 08 18 2479.92 1997 08 19 0486.59 1997 08 20 8493.40 1997 08 21 1493.46 1997 08 22 9486.56 1997 08 25 1489.39 1997 08 26 2485.53 1997 08 27 7482.57 1997 08 28 2482.59 1997 08 29 0478.85 1997 09 02 7488.27 1997 09 03 4492.74 1997 09 04 4491.69 1997 09 05 3495.02 1997 09 08 5493.73 1997 09 09 0495.12 1997 09 10 1492.68 1997 09 11 9485.90 1997 09 12 7488.90 1997 09 15 2491.07 1997 09 16 2499.81 1997 09 17 7501.53 1997 09 18 0505.62 1997 09 19 6502.95 1997 09 22 1507.29 1997 09 23 5504.91 1997 09 24 8506.66 1997 09 25 4500.47 1997 09 26 3500.19 1997 09 29 3503.98 1997 09 30 1504.61 1997 10 01 1505.03 1997 10 02 6507.31 1997 10 03 2514.88 1997 10 06 3514.49 1997 10 07 7518.94 1997 10 08 2518.98 1997 10 09 0515.53 1997 10 10 5513.57 1997 10 13 0514.95 1997 10 14 1514.58 1997 10 15 1513.14 1997 10 16 7514.93 1997 10 17 8505.95 1997 10 20 3505.62 1997 10 21 4514.41 1997 10 22 0514.58 1997 10 23 3512.91 1997 10 24 0508.39 1997 10 27 4498.40 1997 10 28 1487.30 1997 10 29 6493.92 1997 10 30 6487.71 1997 10 31 0486.19 1997 11 03 5496.08 1997 11 04 2497.60 1997 11 05 7501.95 1997 11 06 4498.95 1997 11 07 0496.42 1997 11 10 6494.85 1997 11 11 2490.78 1997 11 12 2488.35 1997 11 13 0484.43 1997 11 14 1491.20 1997 11 17 7500.97 1997 11 18 7499.97 1997 11 19 1499.64 1997 11 20 6507.02 1997 11 21 5508.52 1997 11 24 1507.60 1997 11 25 8503.27 1997 11 26 2504.59 1997 11 28 5506.29 1997 12 01 6514.34 1997 12 02 8514.91 1997 12 03 9517.43 1997 12 04 2519.17 1997 12 05 6520.67 1997 12 08 2520.58 1997 12 09 6519.15 1997 12 10 4515.68 1997 12 11 9512.25 1997 12 12 4507.61 1997 12 15 2508.86 1997 12 16 2512.67 1997 12 17 6513.47 1997 12 18 6509.64 1997 12 19 0504.42 1997 12 22 2505.69 1997 12 23 1504.30 1997 12 24 2498.88 1997 12 26 9497.45 1997 12 29 6504.44 1997 12 30 7513.41 1997 12 31 8516.19 1998 01 027515.37 1998 01 052519.37 1998 01 060516.63 1998 01 074510.99 1998 01 085509.15 1998 01 091505.12 1998 01 125495.11 1998 01 134502.27 1998 01 149505.73 1998 01 150505.65 1998 01 163509.23 1998 01 208516.29 1998 01 213515.83 1998 01 222512.55 1998 01 230510.49 1998 01 265508.15 1998 01 272512.34 1998 01 281515.73 1998 01 291522.90 1998 01 306520.56 1998 02 028528.96 1998 02 031530.66 1998 02 046532.32 1998 02 059534.63 1998 02 063534.27 1998 02 092535.40 1998 02 102539.08 1998 02 113538.73 1998 02 120541.49 1998 02 138540.51 1998 02 170542.63 1998 02 189544.77 1998 02 193545.21 1998 02 207545.81 1998 02 237548.09 1998 02 249547.91 1998 02 254551.21 1998 02 261552.95 1998 02 272554.33 1998 03 029555.61 1998 03 032554.22 1998 03 044554.22 1998 03 057552.11 1998 03 068556.25 1998 03 090557.67 1998 03 106560.95 1998 03 117563.91 1998 03 123565.09 1998 03 135567.16 1998 03 167568.93 1998 03 175569.74 1998 03 185572.42 1998 03 192574.61 1998 03 205579.82 1998 03 230579.46 1998 03 247582.64 1998 03 255585.88 1998 03 265582.25 1998 03 272582.83 1998 03 304578.75 1998 03 318584.48 1998 04 010584.06 1998 04 022590.12 1998 04 039592.81 1998 04 063595.49 1998 04 071589.83 1998 04 084585.32 1998 04 097585.12 1998 04 131584.95 1998 04 148588.02 1998 04 155590.18 1998 04 167589.84 1998 04 176591.42 1998 04 204592.64 1998 04 214594.88 1998 04 226596.46 1998 04 239595.18 1998 04 246591.08 1998 04 278583.29 1998 04 283576.42 1998 04 297578.43 1998 04 300588.11 1998 05 017589.84 1998 05 042594.81 1998 05 053590.65 1998 05 068589.02 1998 05 079582.33 1998 05 086585.17 1998 05 119589.14 1998 05 127586.49 1998 05 139589.50 1998 05 143590.24 1998 05 152587.64 1998 05 184584.28 1998 05 193584.98 1998 05 202586.89 1998 05 219589.37 1998 05 220585.61 1998 05 268585.30 1998 05 278573.70 1998 05 284576.22 1998 05 294578.49 1998 06 014575.38 1998 06 023575.38 1998 06 033574.74 1998 06 048573.91 1998 06 059582.86 1998 06 084586.11 1998 06 097586.49 1998 06 105588.89 1998 06 114583.13 1998 06 127574.86 1998 06 153574.86 1998 06 167569.15 1998 06 173581.64 1998 06 187580.04 1998 06 190580.69 1998 06 220579.94 1998 06 235585.31 1998 06 240592.61 1998 06 259596.33 1998 06 266593.53 1998 06 297598.19 1998 06 301596.11 1998 07 019599.94 1998 07 023599.94 1998 07 064604.61 1998 07 072606.05 1998 07 086609.94 1998 07 091609.77 1998 07 103609.85 1998 07 132609.98 1998 07 142616.04 1998 07 151617.15 1998 07 160618.58 1998 07 172620.82 1998 07 208621.92 1998 07 212620.83 1998 07 229610.01 1998 07 230608.63 1998 07 243600.52 1998 07 274598.43 1998 07 286598.43 1998 07 292593.95 1998 07 306596.14 1998 07 315596.31 1998 08 039585.13 1998 08 049584.22 1998 08 051565.67 1998 08 065568.97 1998 08 078575.98 1998 08 104570.91 1998 08 117566.47 1998 08 129566.67 1998 08 134570.04 1998 08 148566.33 1998 08 178565.68 1998 08 188574.83 1998 08 197577.16 1998 08 205572.58 1998 08 216568.72 1998 08 242569.21 1998 08 256574.93 1998 08 267567.84 1998 08 272562.62 1998 08 281545.35 1998 08 313535.62 1998 09 018517.60 1998 09 024524.75 1998 09 033513.70 1998 09 040513.31 1998 09 084529.84 1998 09 096531.21 1998 09 105521.17 1998 09 115522.04 1998 09 141537.14 1998 09 159537.33 1998 09 160542.18 1998 09 171541.98 1998 09 188531.08 1998 09 214532.77 1998 09 224537.27 1998 09 239553.54 1998 09 243553.61 1998 09 258545.69 1998 09 283551.05 1998 09 293548.12 1998 09 302544.64 1998 10 019529.11 1998 10 021521.80 1998 10 051520.57 1998 10 065521.99 1998 10 073514.32 1998 10 080501.51 1998 10 094507.65 1998 10 124521.71 1998 10 135516.40 1998 10 147523.30 1998 10 155543.24 1998 10 166548.96 1998 10 194551.29 1998 10 200561.95 1998 10 218555.86 1998 10 227559.66 1998 10 233558.71 1998 10 262560.61 1998 10 271563.44 1998 10 280556.52 1998 10 296563.70 1998 10 302572.98 1998 11 025579.34 1998 11 033579.79 1998 11 047586.28 1998 11 059590.00 1998 11 060593.82 1998 11 091593.73 1998 11 105590.53 1998 11 116591.04 1998 11 123585.75 1998 11 135586.04 1998 11 168592.15 1998 11 176598.54 1998 11 189595.95 1998 11 196601.33 1998 11 201605.35 1998 11 231617.76 1998 11 241619.46 1998 11 253617.33 1998 11 277620.19 1998 11 301620.19 1998 12 017611.33 1998 12 020611.18 1998 12 031612.90 1998 12 048612.85 1998 12 078618.69 1998 12 086621.26 1998 12 094616.71 1998 12 105615.75 1998 12 116606.91 1998 12 143605.86 1998 12 150603.87 1998 12 166605.85 1998 12 177612.96 1998 12 185617.66 1998 12 210628.90 1998 12 224628.36 1998 12 231638.34 1998 12 244638.44 1998 12 282640.20 1998 12 294645.38 1998 12 308647.22 1998 12 314645.99 1999 01 04 5651.65 1999 01 05 3650.10 1999 01 06 2663.81 1999 01 07 4663.67 1999 01 08 2667.71 1999 01 11 4666.70 1999 01 12 4661.28 1999 01 13 3652.50 1999 01 14 8646.88 1999 01 15 4649.46 1999 01 19 9654.95 1999 01 20 6664.87 1999 01 21 0655.96 1999 01 22 6645.04 1999 01 25 7643.60 1999 01 26 3653.01 1999 01 27 7658.07 1999 01 28 8659.38 1999 01 29 0666.24 1999 02 01 5667.86 1999 02 02 5662.80 1999 02 03 9664.20 1999 02 04 3662.57 1999 02 05 2651.92 1999 02 08 1648.55 1999 02 09 9646.87 1999 02 10 2637.57 1999 02 11 4651.49 1999 02 12 1651.49 1999 02 16 6650.59 1999 02 17 4648.74 1999 02 18 1643.61 1999 02 19 8648.28 1999 02 22 6660.79 1999 02 23 9664.99 1999 02 24 3666.89 1999 02 25 1651.89 1999 02 26 5648.06 1999 03 01 9644.40 1999 03 02 3649.76 1999 03 03 5641.51 1999 03 04 0648.56 1999 03 05 3662.39 1999 03 08 8666.23 1999 03 09 3671.68 1999 03 10 0668.08 1999 03 11 0677.43 1999 03 12 7676.66 1999 03 15 0677.71 1999 03 16 1679.78 1999 03 17 5677.31 1999 03 18 0682.31 1999 03 19 4685.32 1999 03 22 0674.85 1999 03 23 8671.25 1999 03 24 5657.64 1999 03 25 8668.39 1999 03 26 8668.38 1999 03 29 6679.24 1999 03 30 9678.68 1999 03 31 6680.39 1999 04 01 7671.44 1999 04 05 8684.47 1999 04 06 5687.28 1999 04 07 5688.31 1999 04 08 7695.41 1999 04 09 2698.90 1999 04 12 8702.93 1999 04 13 1705.38 1999 04 14 2703.23 1999 04 15 1691.13 1999 04 16 4687.59 1999 04 19 8695.36 1999 04 20 0678.89 1999 04 21 9694.77 1999 04 22 1705.87 1999 04 23 4708.21 1999 04 26 8708.55 1999 04 27 4712.68 1999 04 28 8710.80 1999 04 29 1705.40 1999 04 30 9703.80 1999 05 03 2704.96 1999 05 04 3705.18 1999 05 05 1701.65 1999 05 06 4702.02 1999 05 07 9700.61 1999 05 10 4703.77 1999 05 11 9708.17 1999 05 12 2712.52 1999 05 13 3717.57 1999 05 14 1713.04 1999 05 17 1698.58 1999 05 18 5701.11 1999 05 19 6701.05 1999 05 20 5704.36 1999 05 21 5699.48 1999 05 24 7695.41 1999 05 25 2686.51 1999 05 26 3680.00 1999 05 27 5680.00 1999 05 28 2680.14 1999 06 01 7679.10 1999 06 02 5676.65 1999 06 03 5680.03 1999 06 04 6691.58 1999 06 07 9696.33 1999 06 08 9695.50 1999 06 09 6690.70 1999 06 10 6687.10 1999 06 11 4683.16 1999 06 14 5677.66 1999 06 15 0682.22 1999 06 16 2693.42 1999 06 17 1699.11 1999 06 18 9699.30 1999 06 21 8701.81 1999 06 22 0703.06 1999 06 23 2695.07 1999 06 24 7694.11 1999 06 25 3691.72 1999 06 28 4693.70 1999 06 29 4703.14 1999 06 30 6714.09 1999 07 01 9718.80 1999 07 02 8723.25 1999 07 06 2730.45 1999 07 07 1724.84 1999 07 08 7728.67 1999 07 09 9728.61 1999 07 12 0730.71 1999 07 13 4726.52 1999 07 14 7727.24 1999 07 15 1732.51 1999 07 16 3736.77 1999 07 19 5737.53 1999 07 20 4730.76 1999 07 21 1720.12 1999 07 22 3716.87 1999 07 23 7711.05 1999 07 26 3705.96 1999 07 27 3711.03 1999 07 28 6711.60 1999 07 29 8709.07 1999 07 30 4701.00 1999 08 02 3698.35 1999 08 03 3693.75 1999 08 04 3689.17 1999 08 05 0680.92 1999 08 06 5682.53 1999 08 09 2676.43 1999 08 10 5671.93 1999 08 11 9673.60 1999 08 12 5679.66 1999 08 13 9687.39 1999 08 16 8689.54 1999 08 17 3696.08 1999 08 18 3696.08 1999 08 19 4690.52 1999 08 20 3691.97 1999 08 23 8704.25 1999 08 24 5710.37 1999 08 25 7714.37 1999 08 26 4713.25 1999 08 27 0706.84 1999 08 30 7698.78 1999 08 31 4689.64 1999 09 01 6689.20 1999 09 02 3689.12 1999 09 03 6703.04 1999 09 07 3704.91 1999 09 08 0701.91 1999 09 09 8697.78 1999 09 10 4703.14 1999 09 13 7700.12 1999 09 14 6695.92 1999 09 15 2698.18 1999 09 16 4684.83 1999 09 17 0692.15 1999 09 20 9692.96 1999 09 21 0691.14 1999 09 22 5681.22 1999 09 23 5681.29 1999 09 24 8663.58 1999 09 27 4670.84 1999 09 28 8665.18 1999 09 29 0667.45 1999 09 30 3668.15 1999 10 01 8663.83 1999 10 04 6674.55 1999 10 05 7681.18 1999 10 06 0686.22 1999 10 07 8687.99 1999 10 08 7690.89 1999 10 11 3693.10 1999 10 12 9691.83 1999 10 13 7679.53 1999 10 14 8667.72 1999 10 15 6665.19 1999 10 18 5649.45 1999 10 19 2662.94 1999 10 20 5667.39 1999 10 21 8667.39 1999 10 22 2676.97 1999 10 25 5673.44 1999 10 26 8675.04 1999 10 27 2672.87 1999 10 28 0695.47 1999 10 29 3712.12 1999 11 01 8710.00 1999 11 02 1710.86 1999 11 03 1706.95 1999 11 04 1711.86 1999 11 05 8721.97 1999 11 08 8720.12 1999 11 09 4721.12 1999 11 10 8718.63 1999 11 11 5719.68 1999 11 12 8727.31 1999 11 15 4728.29 1999 11 16 5739.65 1999 11 17 5741.27 1999 11 18 8742.71 1999 11 19 3742.87 1999 11 22 4743.16 1999 11 23 7742.99 1999 11 24 0739.65 1999 11 26 3743.07 1999 11 29 3738.94 1999 11 30 1735.54 1999 12 01 6730.24 1999 12 02 3736.11 1999 12 03 8755.76 1999 12 06 9749.50 1999 12 07 1746.31 1999 12 08 9742.44 1999 12 09 7744.40 1999 12 10 2745.00 1999 12 13 6743.94 1999 12 14 9741.84 1999 12 15 4739.60 1999 12 16 6741.80 1999 12 17 9747.38 1999 12 20 6746.47 1999 12 21 7750.65 1999 12 22 2753.07 1999 12 23 6764.04 1999 12 27 4764.68 1999 12 28 9763.63 1999 12 29 9766.48 1999 12 30 3769.75 1999 12 31 7769.47 2000 01 030772.82 2000 01 047761.52 2000 01 051738.55 2000 01 061738.17 2000 01 075753.14 2000 01 108767.35 2000 01 119764.74 2000 01 121755.98 2000 01 130763.11 2000 01 142773.94 2000 01 189770.07 2000 01 190769.29 2000 01 200772.07 2000 01 210766.73 2000 01 242768.43 2000 01 254746.47 2000 01 268746.86 2000 01 272750.35 2000 01 287739.47 2000 01 313736.09 2000 02 015746.16 2000 02 021750.81 2000 02 034754.00 2000 02 046759.30 2000 02 071754.19 2000 02 082762.78 2000 02 096764.32 2000 02 108752.55 2000 02 114749.97 2000 02 141739.24 2000 02 158745.16 2000 02 167744.40 2000 02 175742.36 2000 02 180737.51 2000 02 223722.13 2000 02 233730.81 2000 02 240729.44 2000 02 252730.07 2000 02 280728.39 2000 02 298734.16 2000 03 011742.55 2000 03 028743.40 2000 03 031756.52 2000 03 066757.54 2000 03 076753.18 2000 03 081737.81 2000 03 092752.94 2000 03 103759.40 2000 03 130750.26 2000 03 146748.73 2000 03 150744.51 2000 03 161777.86 2000 03 173787.95 2000 03 204784.51 2000 03 217794.09 2000 03 228802.40 2000 03 236815.88 2000 03 247826.76 2000 03 272817.97 2000 03 285812.77 2000 03 293807.53 2000 03 304805.41 2000 03 311806.94 2000 04 037801.52 2000 04 044807.96 2000 04 050799.05 2000 04 060801.96 2000 04 079806.26 2000 04 107810.62 2000 04 111800.79 2000 04 125797.91 2000 04 138781.26 2000 04 142760.94 2000 04 178740.14 2000 04 189762.30 2000 04 199766.07 2000 04 205758.87 2000 04 244757.32 2000 04 252780.94 2000 04 261783.69 2000 04 278777.26 2000 04 281780.66 2000 05 010786.19 2000 05 023779.52 2000 05 038765.83 2000 05 049754.11 2000 05 059762.27 2000 05 085760.27 2000 05 097758.57 2000 05 104748.62 2000 05 112745.89 2000 05 124756.74 2000 05 155767.86 2000 05 169777.90 2000 05 175775.80 2000 05 182771.05 2000 05 199758.97 2000 05 224743.94 2000 05 238741.66 2000 05 240738.56 2000 05 254744.82 2000 05 267733.70 2000 05 305752.39 2000 05 316759.00 2000 06 013767.55
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2000 06 021787.66 2000 06 053785.41 2000 06 068781.91 2000 06 079781.95 2000 06 087783.17 2000 06 096781.90 2000 06 126776.88 2000 06 132779.25 2000 06 141786.41 2000 06 153784.86 2000 06 164784.95 2000 06 198789.94 2000 06 201790.27 2000 06 217787.55 2000 06 220786.11 2000 06 230775.73 2000 06 265773.76 2000 06 273775.50 2000 06 281777.42 2000 06 295772.22 2000 06 306769.84 2000 07 033777.64 2000 07 059777.25 2000 07 060772.84 2000 07 071785.83 2000 07 104786.91 2000 07 112788.23 2000 07 124793.10 2000 07 132797.18 2000 07 141802.15 2000 07 170806.22 2000 07 180802.92 2000 07 198792.97 2000 07 206797.15 2000 07 213794.56 2000 07 245788.82 2000 07 254782.24 2000 07 268780.47 2000 07 275773.90 2000 07 281768.44 2000 07 317758.21 2000 08 014761.93 2000 08 028766.00 2000 08 036767.32 2000 08 049773.85 2000 08 070782.41 2000 08 080784.03 2000 08 096787.55 2000 08 100779.22 2000 08 112779.75 2000 08 143788.62 2000 08 159790.15 2000 08 161792.06 2000 08 172794.03 2000 08 188794.73 2000 08 213796.97 2000 08 220799.99 2000 08 238800.36 2000 08 240803.34 2000 08 252805.19 2000 08 285810.65 2000 08 291806.67 2000 08 302805.13 2000 08 312814.93 2000 09 012818.26 2000 09 051813.71 2000 09 067807.59 2000 09 070804.54 2000 09 081803.19 2000 09 110804.63 2000 09 121799.60 2000 09 137794.28 2000 09 142799.67 2000 09 152792.33 2000 09 187785.48 2000 09 192781.50 2000 09 201781.00 2000 09 214777.91 2000 09 221776.85 2000 09 255783.26 2000 09 268777.58 2000 09 275772.28 2000 09 286785.46 2000 09 294784.09 2000 10 026776.55 2000 10 036778.55 2000 10 040769.44 2000 10 057772.01 2000 10 060770.25 2000 10 096752.37 2000 10 100751.99 2000 10 117738.44 2000 10 126732.68 2000 10 131732.70 2000 10 167737.16 2000 10 177738.39 2000 10 187724.14 2000 10 191741.19 2000 10 205752.57 2000 10 239752.47 2000 10 247756.87 2000 10 250746.21 2000 10 264733.15 2000 10 271738.98 2000 10 301748.35 2000 10 310764.12 2000 11 016763.72 2000 11 022767.18 2000 11 037768.13 2000 11 067771.00 2000 11 078768.66 2000 11 088769.26 2000 11 096752.13 2000 11 105745.96 2000 11 139727.48 2000 11 146739.85 2000 11 151744.10 2000 11 163743.06 2000 11 175736.37 2000 11 205726.23 2000 11 216716.67 2000 11 220711.84 2000 11 240711.09 2000 11 274721.23 2000 11 285718.36 2000 11 290712.21 2000 11 307706.45 2000 12 016704.34 2000 12 047702.47 2000 12 059728.44 2000 12 066729.46 2000 12 078717.50 2000 12 082734.48 2000 12 117741.44 2000 12 127737.22 2000 12 132739.02 2000 12 148723.91 2000 12 152711.86 2000 12 183708.69 2000 12 192714.95 2000 12 205692.35 2000 12 218679.51 2000 12 221691.56 2000 12 267696.80 2000 12 276705.52 2000 12 286709.04 2000 12 298711.52 2001 01 02 0700.09 2001 01 03 5712.90 2001 01 04 0713.80 2001 01 05 6704.35 2001 01 08 7683.83 2001 01 09 3691.01 2001 01 10 4694.12 2001 01 11 7705.18 2001 01 12 9706.56 2001 01 16 2703.36 2001 01 17 5714.49 2001 01 18 6715.79 2001 01 19 1718.03 2001 01 22 9715.99 2001 01 23 0721.57 2001 01 24 7726.08 2001 01 25 2723.83 2001 01 26 6718.00 2001 01 29 0722.79 2001 01 30 2728.33 2001 01 31 4732.13 2001 02 01 8725.82 2001 02 02 0726.98 2001 02 05 5714.78 2001 02 06 8720.25 2001 02 07 6714.29 2001 02 08 5712.90 2001 02 09 3702.82 2001 02 12 1701.93 2001 02 13 4705.64 2001 02 14 0696.02 2001 02 15 0703.53 2001 02 16 4700.92 2001 02 20 7691.35 2001 02 21 8677.86 2001 02 22 6664.93 2001 02 23 3661.03 2001 02 26 5670.47 2001 02 27 2672.28 2001 02 28 7666.98 2001 03 01 8655.26 2001 03 02 7661.06 2001 03 05 6656.56 2001 03 06 4669.91 2001 03 07 2667.49 2001 03 08 5668.02 2001 03 09 6666.33 2001 03 12 5649.59 2001 03 13 9631.83 2001 03 14 9631.71 2001 03 15 7624.20 2001 03 16 2618.33 2001 03 19 6618.14 2001 03 20 6621.95 2001 03 21 8605.32 2001 03 22 0591.85 2001 03 23 7600.87 2001 03 26 9610.84 2001 03 27 7622.55 2001 03 28 6622.10 2001 03 29 2611.34 2001 03 30 5611.52 2001 04 02 2614.11 2001 04 03 2601.69 2001 04 04 2585.50 2001 04 05 8604.16 2001 04 06 3604.16 2001 04 09 6600.99 2001 04 10 5616.44 2001 04 11 7621.80 2001 04 12 7622.42 2001 04 16 8622.57 2001 04 17 7627.12 2001 04 18 9656.85 2001 04 19 1660.41 2001 04 20 5660.41 2001 04 23 1654.77 2001 04 24 2649.01 2001 04 25 2648.18 2001 04 26 6656.72 2001 04 27 3659.50 2001 04 30 1669.04 2001 05 01 5667.87 2001 05 02 8671.97 2001 05 03 9669.52 2001 05 04 6668.68 2001 05 07 0670.58 2001 05 08 5668.89 2001 05 09 3665.62 2001 05 10 4668.83 2001 05 11 2663.99 2001 05 14 2658.18 2001 05 15 1662.77 2001 05 16 4678.12 2001 05 17 4684.00 2001 05 18 3681.69 2001 05 21 1693.71 2001 05 22 7695.72 2001 05 23 5692.12 2001 05 24 8683.88 2001 05 25 4683.23 2001 05 29 4675.46 2001 05 30 2669.09 2001 05 31 8665.45 2001 06 01 2667.78 2001 06 04 7668.84 2001 06 05 8679.81 2001 06 06 0678.48 2001 06 07 8675.23 2001 06 08 3675.14 2001 06 11 9668.40 2001 06 12 9665.50 2001 06 13 1665.12 2001 06 14 0655.25 2001 06 15 5644.06 2001 06 18 2644.19 2001 06 19 4646.73 2001 06 20 3646.24 2001 06 21 9653.84 2001 06 22 6652.53 2001 06 25 3649.18 2001 06 26 1643.45 2001 06 27 9643.30 2001 06 28 4651.56 2001 06 29 8653.35 2001 07 02 4654.42 2001 07 03 0652.77 2001 07 05 8651.49 2001 07 06 7643.31 2001 07 09 4633.45 2001 07 10 1634.43 2001 07 11 6624.12 2001 07 12 1637.43 2001 07 13 0641.71 2001 07 16 0642.29 2001 07 17 2639.87 2001 07 18 9639.39 2001 07 19 3644.82 2001 07 20 6639.39 2001 07 23 2639.49 2001 07 24 4626.91 2001 07 25 3625.33 2001 07 26 3633.19 2001 07 27 1636.30 2001 07 30 8636.01 2001 07 31 7643.35 2001 08 01 3643.85 2001 08 02 8646.00 2001 08 03 2642.90 2001 08 06 2639.86 2001 08 07 8635.90 2001 08 08 1635.44 2001 08 09 4623.53 2001 08 10 0628.00 2001 08 13 5628.87 2001 08 14 4631.48 2001 08 15 6627.54 2001 08 16 1621.86 2001 08 17 5621.82 2001 08 20 5616.18 2001 08 21 5620.86 2001 08 22 9614.87 2001 08 23 2615.87 2001 08 24 0623.41 2001 08 27 7624.57 2001 08 28 0620.92 2001 08 29 6614.34 2001 08 30 0606.42 2001 08 31 4601.57 2001 09 04 4609.04 2001 09 05 3598.81 2001 09 06 3596.10 2001 09 07 0583.18 2001 09 10 8577.98 2001 09 17 6575.57 2001 09 18 8550.30 2001 09 19 1546.22 2001 09 20 2534.26 2001 09 21 0517.85 2001 09 24 7529.75 2001 09 25 5534.17 2001 09 26 7535.41 2001 09 27 1534.68 2001 09 28 8546.46 2001 10 01 0546.46 2001 10 02 9551.13 2001 10 03 0564.