Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Russell 1000: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 12 10 91232.500000
 1992 12 11 40231·929993
 1992 12 14 71232.199997
 1992 12 15 81231·270004
 1992 12 16 91231·570007
 1992 12 17 22232·229996
 1992 12 18 0235.059998
 1992 12 21 79235·059998
 1992 12 22 95235.470001
 1992 12 23 40235.220001
 1992 12 24 67234·690002
 1992 12 28 13234.690002
 1992 12 29 53236.320007
 1992 12 30 75234·869995
 1992 12 31 85235.169998
 1993 01 04  27234·179993
 1993 01 05  40233.130005
 1993 01 06  35232.889999
 1993 01 07  92233.160004
 1993 01 08  90230·800003
 1993 01 11  58230·990005
 1993 01 12  51231.240005
 1993 01 13  52232·289993
 1993 01 14  97233.850006
 1993 01 15  31235·679993
 1993 01 18  79234·580002
 1993 01 19  51234·940002
 1993 01 20  67234·289993
 1993 01 21  10234.160004
 1993 01 22  2235.210007
 1993 01 25  3236.509995
 1993 01 26  44237·509995
 1993 01 27  70236·100006
 1993 01 28  25235.279999
 1993 01 29  46235·259995
 1993 02 01  96237.250000
 1993 02 02  12237·479996
 1993 02 03  81239.809998
 1993 02 04  43241.259995
 1993 02 05  19241.139999
 1993 02 08  61240.880005
 1993 02 09  25239.970001
 1993 02 10  81239.050003
 1993 02 11  31240·419998
 1993 02 12  67239.720001
 1993 02 16  41238.130005
 1993 02 17  74232·100006
 1993 02 18  77233·809998
 1993 02 19  5231·860001
 1993 02 22  34232.720001
 1993 02 23  59232.710007
 1993 02 24  25235.229996
 1993 02 25  77236·149994
 1993 02 26  36236.830002
 1993 03 01  99237.190002
 1993 03 02  70239·039993
 1993 03 03  8240.330002
 1993 03 04  3240·100006
 1993 03 05  82240·009995
 1993 03 08  31242·470001
 1993 03 09  47243·039993
 1993 03 10  18243.750000
 1993 03 11  21244·039993
 1993 03 12  51242·610001
 1993 03 15  70241.559998
 1993 03 16  87241·800003
 1993 03 17  54241·410004
 1993 03 18  1241.570007
 1993 03 19  79241·970001
 1993 03 22  41240.410004
 1993 03 23  44240.070007
 1993 03 24  74240·389999
 1993 03 25  97240.949997
 1993 03 26  38241·240005
 1993 03 29  79241·679993
 1993 03 30  90241·649994
 1993 03 31  76243·199997
 1993 04 01  58242·160004
 1993 04 02  71240·949997
 1993 04 05  92236.509995
 1993 04 06  91237.020004
 1993 04 07  9236·669998
 1993 04 08  59237.149994
 1993 04 12  49239·399994
 1993 04 13  42240.740005
 1993 04 14  22240·580002
 1993 04 15  4240·070007
 1993 04 16  57240·169998
 1993 04 19  55239.990005
 1993 04 20  54239·089996
 1993 04 21  96238.169998
 1993 04 22  34238.110001
 1993 04 23  79235.000000
 1993 04 26  86234·029999
 1993 04 27  48233.699997
 1993 04 28  23234·289993
 1993 04 29  91234·279999
 1993 04 30  26236·210007
 1993 05 03  96236·539993
 1993 05 04  95237.960007
 1993 05 05  91238·669998
 1993 05 06  4238.070007
 1993 05 07  4237.389999
 1993 05 10  44238.220001
 1993 05 11  5237.970001
 1993 05 12  77238·100006
 1993 05 13  60237.949997
 1993 05 14  87235.139999
 1993 05 17  81235·240005
 1993 05 18  27235.729996
 1993 05 19  76239.050003
 1993 05 20  71240·699997
 1993 05 21  97240·699997
 1993 05 24  61239·539993
 1993 05 25  92239·860001
 1993 05 26  63242.380005
 1993 05 27  52242·979996
 1993 05 28  11241.820007
 1993 06 01  68243·429993
 1993 06 02  59242·919998
 1993 06 03  72242·610001
 1993 06 04  32241·970001
 1993 06 07  94240·830002
 1993 06 08  76238.929993
 1993 06 09  7238·690002
 1993 06 10  7238.149994
 1993 06 11  82239·089996
 1993 06 14  60239.389999
 1993 06 15  33239·369995
 1993 06 16  42239.110001
 1993 06 17  70239.800003
 1993 06 18  79239·660004
 1993 06 21  50238.500000
 1993 06 22  68238·619995
 1993 06 23  22238·399994
 1993 06 24  27239·149994
 1993 06 25  83240.039993
 1993 06 28  43242.240005
 1993 06 29  24242.279999
 1993 06 30  25242.279999
 1993 07 01  82242·059998
 1993 07 02  49241.179993
 1993 07 06  90240.160004
 1993 07 07  15238.479996
 1993 07 08  24240·940002
 1993 07 09  91241.240005
 1993 07 12  58241.350006
 1993 07 13  67242·130005
 1993 07 14  9242.500000
 1993 07 15  1242.000000
 1993 07 16  90241.550003
 1993 07 19  75240·110001
 1993 07 20  61240.389999
 1993 07 21  37240.250000
 1993 07 22  75240.110001
 1993 07 23  58239·949997
 1993 07 26  31241.369995
 1993 07 27  79241.350006
 1993 07 28  25240.910004
 1993 07 29  61241·979996
 1993 07 30  96241.750000
 1993 08 02  34241·779999
 1993 08 03  78242.020004
 1993 08 04  52241·899994
 1993 08 05  54241·889999
 1993 08 06  35241·729996
 1993 08 09  98243·009995
 1993 08 10  26242·630005
 1993 08 11  32242·639999
 1993 08 12  37243·070007
 1993 08 13  71242.199997
 1993 08 16  1243·720001
 1993 08 17  79244.250000
 1993 08 18  22245.990005
 1993 08 19  12245·729996
 1993 08 20  23245.520004
 1993 08 23  72245.399994
 1993 08 24  97247.289993
 1993 08 25  57248.399994
 1993 08 26  59248.600006
 1993 08 27  10247.800003
 1993 08 30  94248·600006
 1993 08 31  70249.199997
 1993 09 01  5249·440002
 1993 09 02  20249·580002
 1993 09 03  68248.759995
 1993 09 07  39248.639999
 1993 09 08  79246·830002
 1993 09 09  51246·279999
 1993 09 10  3248·479996
 1993 09 13  76249·259995
 1993 09 14  26248·559998
 1993 09 15  79248.160004
 1993 09 16  4248.119995
 1993 09 17  19247.330002
 1993 09 20  14247.660004
 1993 09 21  4245.610001
 1993 09 22  3246.130005
 1993 09 23  32247.289993
 1993 09 24  38247·380005
 1993 09 27  51249.100006
 1993 09 28  57249.250000
 1993 09 29  2249.600006
 1993 09 30  17248·789993
 1993 10 01  72249.070007
 1993 10 04  47249.179993
 1993 10 05  42249·789993
 1993 10 06  95249·330002
 1993 10 07  40248.509995
 1993 10 08  80248.279999
 1993 10 11  90248.619995
 1993 10 12  41249·139999
 1993 10 13  58249·210007
 1993 10 14  88251.649994
 1993 10 15  8253.520004
 1993 10 18  50253.020004
 1993 10 19  50251.789993
 1993 10 20  27250·479996
 1993 10 21  86250·210007
 1993 10 22  40250.949997
 1993 10 25  66249.149994
 1993 10 26  79248·960007
 1993 10 27  35249.190002
 1993 10 28  56251·169998
 1993 10 29  82250.979996
 1993 11 01  51251·720001
 1993 11 02  94251.720001
 1993 11 03  66251·369995
 1993 11 04  99247·970001
 1993 11 05  74245·839996
 1993 11 08  24246.949997
 1993 11 09  65248·210007
 1993 11 10  41248.229996
 1993 11 11  4249.059998
 1993 11 12  16249.449997
 1993 11 15  73249·600006
 1993 11 16  60249·539993
 1993 11 17  24249·869995
 1993 11 18  80248.220001
 1993 11 19  32247.389999
 1993 11 22  30246.770004
 1993 11 23  41245·990005
 1993 11 24  56246·979996
 1993 11 26  13247·490005
 1993 11 29  51248.360001
 1993 11 30  84247.660004
 1993 12 01  5248.169998
 1993 12 02  9247.960007
 1993 12 03  50248·970001
 1993 12 06  13249.809998
 1993 12 07  16249.910004
 1993 12 08  40249·910004
 1993 12 09  77249·699997
 1993 12 10  7248.779999
 1993 12 13  2249·110001
 1993 12 14  50249.330002
 1993 12 15  7247.970001
 1993 12 16  74248·119995
 1993 12 17  1249.419998
 1993 12 20  7249.869995
 1993 12 21  40249·389999
 1993 12 22  46249·910004
 1993 12 23  75250·770004
 1993 12 27  7251·750000
 1993 12 28  2252.259995
 1993 12 29  78252·500000
 1993 12 30  13252·279999
 1993 12 31  68252·460007
 1994 01 03 43250.869995
 1994 01 04 53250.410004
 1994 01 05 27250.750000
 1994 01 06 34251·339996
 1994 01 07 39251·899994
 1994 01 10 78254·320007
 1994 01 11 55254.330002
 1994 01 12 74254.360001
 1994 01 13 90253.889999
 1994 01 14 83254·720001
 1994 01 17 60254·509995
 1994 01 18 83254.440002
 1994 01 19 22254·070007
 1994 01 20 26254·259995
 1994 01 21 30254.580002
 1994 01 24 80254.380005
 1994 01 25 84252.979996
 1994 01 26 87253·460007
 1994 01 27 78255.729996
 1994 01 28 9256·970001
 1994 01 31 52258.679993
 1994 02 01 75258.079987
 1994 02 02 42258·359985
 1994 02 03 38258.309998
 1994 02 04 27257·760010
 1994 02 07 20252·759995
 1994 02 08 84252·929993
 1994 02 09 63253.720001
 1994 02 10 34253·800003
 1994 02 11 79252·520004
 1994 02 14 93253·000000
 1994 02 15 2253·759995
 1994 02 16 23254.139999
 1994 02 17 34254·619995
 1994 02 18 81252.429993
 1994 02 22 0252·559998
 1994 02 23 70253·050003
 1994 02 24 92252.119995
 1994 02 25 87249·979996
 1994 02 28 25251·399994
 1994 03 01 75250·649994
 1994 03 02 83249.279999
 1994 03 03 73249.070007
 1994 03 04 72249·899994
 1994 03 07 64251·039993
 1994 03 08 65251·070007
 1994 03 09 27250.500000
 1994 03 10 59250·720001
 1994 03 11 86250.289993
 1994 03 14 19250.970001
 1994 03 15 62251·830002
 1994 03 16 32252.410004
 1994 03 17 18253·130005
 1994 03 18 53253.289993
 1994 03 21 15253.289993
 1994 03 22 59252·619995
 1994 03 23 59252.710007
 1994 03 24 96251·850006
 1994 03 25 51249.839996
 1994 03 28 34247.869995
 1994 03 29 36247.080002
 1994 03 30 8242·860001
 1994 03 31 56239·899994
 1994 04 04 76239·190002
 1994 04 05 98240·779999
 1994 04 06 67241·449997
 1994 04 07 44242·250000
 1994 04 08 30242·199997
 1994 04 11 21241.610001
 1994 04 12 83241·740005
 1994 04 13 52240·500000
 1994 04 14 65239·699997
 1994 04 15 5239.869995
 1994 04 18 85240.089996
 1994 04 19 44238·410004
 1994 04 20 74238.449997
 1994 04 21 76240·479996
 1994 04 22 32240.949997
 1994 04 25 7242·419998
 1994 04 26 78242.449997
 1994 04 28 84242.250000
 1994 04 29 3241·839996
 1994 05 02 53243·210007
 1994 05 03 19243.539993
 1994 05 04 5243·059998
 1994 05 05 7243.050003
 1994 05 06 22242·240005
 1994 05 09 68240.050003
 1994 05 10 38238.960007
 1994 05 11 75238·619995
 1994 05 12 76237.789993
 1994 05 13 19237.600006
 1994 05 16 9237.979996
 1994 05 17 63239·589996
 1994 05 18 3242·710007
 1994 05 19 89244·039993
 1994 05 20 69243.839996
 1994 05 23 52243·610001
 1994 05 24 15244·149994
 1994 05 25 25244·080002
 1994 05 26 93244.830002
 1994 05 27 51244.649994
 1994 05 31 51244·710007
 1994 06 01 94245.240005
 1994 06 02 81245·500000
 1994 06 03 90246·710007
 1994 06 06 73247·429993
 1994 06 07 91246.309998
 1994 06 08 60246·300003
 1994 06 09 25244.779999
 1994 06 10 70245·669998
 1994 06 13 36245·729996
 1994 06 14 78247·309998
 1994 06 15 39247·699997
 1994 06 16 54246.919998
 1994 06 17 71246.970001
 1994 06 20 12245·009995
 1994 06 21 39243·059998
 1994 06 22 63242·029999
 1994 06 23 67242·020004
 1994 06 24 62239·600006
 1994 06 27 55238·580002
 1994 06 28 60239·009995
 1994 06 29 18239·820007
 1994 06 30 53239.179993
 1994 07 01 44238.169998
 1994 07 05 33238·740005
 1994 07 06 42238.589996
 1994 07 07 36239.339996
 1994 07 08 89239·940002
 1994 07 11 94240·160004
 1994 07 12 84239.199997
 1994 07 13 86240.559998
 1994 07 14 96242·910004
 1994 07 15 83242.789993
 1994 07 18 13243.309998
 1994 07 19 3243·169998
 1994 07 20 96242·470001
 1994 07 21 61241.740005
 1994 07 22 23242·210007
 1994 07 25 14242.380005
 1994 07 26 46242.360001
 1994 07 27 16241·899994
 1994 07 28 33242·539993
 1994 07 29 67245·009995
 1994 08 01 27245·910004
 1994 08 02 62246·869995
 1994 08 03 88246·220001
 1994 08 04 40246·149994
 1994 08 05 47244.720001
 1994 08 08 36244.479996
 1994 08 09 56244·619995
 1994 08 10 31245·960007
 1994 08 11 37246·509995
 1994 08 12 1246·740005
 1994 08 15 32247.289993
 1994 08 16 67248.279999
 1994 08 17 53248.770004
 1994 08 18 46248.539993
 1994 08 19 34248·059998
 1994 08 22 98247·839996
 1994 08 23 78249.500000
 1994 08 24 82250·580002
 1994 08 25 8251.199997
 1994 08 26 99253.610001
 1994 08 29 18254·809998
 1994 08 30 48254·589996
 1994 08 31 21255.039993
 1994 09 01 71254·039993
 1994 09 02 4253·500000
 1994 09 06 6252·000000
 1994 09 07 69252.220001
 1994 09 08 38252.869995
 1994 09 09 93252.720001
 1994 09 12 46250·179993
 1994 09 13 70250.259995
 1994 09 14 53250.330002
 1994 09 15 67253·570007
 1994 09 16 79253·570007
 1994 09 19 69252.830002
 1994 09 20 88251·660004
 1994 09 21 32248·100006
 1994 09 22 43247·470001
 1994 09 23 34246.860001
 1994 09 26 47246.149994
 1994 09 27 21247·089996
 1994 09 28 1248·589996
 1994 09 29 60248.259995
 1994 09 30 52248.630005
 1994 10 03 89247·710007
 1994 10 04 42247·160004
 1994 10 05 66243.119995
 1994 10 06 56242.839996
 1994 10 07 19243·490005
 1994 10 10 77245·369995
 1994 10 11 96249.020004
 1994 10 12 33249.059998
 1994 10 13 17251.470001
 1994 10 14 46250·240005
 1994 10 17 19250·389999
 1994 10 18 84250·130005
 1994 10 19 14251.240005
 1994 10 20 10250.820007
 1994 10 21 30248.949997
 1994 10 24 34248·679993
 1994 10 25 67246.190002
 1994 10 26 59247.119995
 1994 10 27 47248.369995
 1994 10 28 33252·389999
 1994 10 31 59252·779999
 1994 11 01 3251.619995
 1994 11 02 14251.029999
 1994 11 03 58249.960007
 1994 11 04 95250.300003
 1994 11 07 83247.410004
 1994 11 08 2249·210007
 1994 11 09 8250.630005
 1994 11 10 7249·399994
 1994 11 11 59247·660004
 1994 11 14 3248.559998
 1994 11 15 8249·679993
 1994 11 16 52248.679993
 1994 11 17 21248.369995
 1994 11 18 37247.160004
 1994 11 21 10246.809998
 1994 11 22 12244.039993
 1994 11 23 81239·800003
 1994 11 25 49241.300003
 1994 11 28 88241·940002
 1994 11 29 92242.529999
 1994 11 30 77243·460007
 1994 12 01 7241·929993
 1994 12 02 43241.320007
 1994 12 05 26242·229996
 1994 12 06 73241.750000
 1994 12 07 5241.210007
 1994 12 08 0240.470001
 1994 12 09 69237·529999
 1994 12 12 55238.600006
 1994 12 13 63239·850006
 1994 12 14 10242·309998
 1994 12 15 3242.820007
 1994 12 16 36243.770004
 1994 12 19 24243.759995
 1994 12 20 48243.539993
 1994 12 21 34245·279999
 1994 12 22 56245.139999
 1994 12 23 59245.289993
 1994 12 27 14246.149994
 1994 12 28 95246·020004
 1994 12 29 75245·660004
 1994 12 30 60245·929993
 1995 01 03  35244·639999
 1995 01 04  42245·320007
 1995 01 05  84245·660004
 1995 01 06  48246·309998
 1995 01 09  59246·130005
 1995 01 10  56247.639999
 1995 01 11  93247·050003
 1995 01 12  66246·029999
 1995 01 13  63248.389999
 1995 01 16  45250.779999
 1995 01 17  42250.779999
 1995 01 18  83250·929993
 1995 01 19  47250.509995
 1995 01 20  40248·979996
 1995 01 23  93248.240005
 1995 01 24  94248·820007
 1995 01 25  37249.970001
 1995 01 26  97249·570007
 1995 01 27  34250.850006
 1995 01 30  18250·490005
 1995 01 31  82250.880005
 1995 02 01  98251.889999
 1995 02 02  77252.000000
 1995 02 03  99255.919998
 1995 02 06  59257.119995
 1995 02 07  50256·890015
 1995 02 08  62257.440002
 1995 02 09  5257.209991
 1995 02 10  67257·190002
 1995 02 13  85257·700012
 1995 02 14  50257·720001
 1995 02 15  32258·950012
 1995 02 16  32258.730011
 1995 02 17  59258.730011
 1995 02 21  30257·529999
 1995 02 22  98258·709991
 1995 02 23  4260·640015
 1995 02 24  53260.109985
 1995 02 27  14260·100006
 1995 02 28  47260.079987
 1995 03 01  59260·230011
 1995 03 02  75259.070007
 1995 03 03  40258·859985
 1995 03 06  49258·859985
 1995 03 07  98258.700012
 1995 03 08  56257.670013
 1995 03 09  71257.570007
 1995 03 10  98260.989990
 1995 03 13  45261·480011
 1995 03 14  52262.730011
 1995 03 15  96262·350006
 1995 03 16  13263.690002
 1995 03 17  50264·029999
 1995 03 20  46263·880005
 1995 03 21  27265·190002
 1995 03 22  37263·399994
 1995 03 23  90263·910004
 1995 03 24  44266·260010
 1995 03 27  1267·489990
 1995 03 28  41267·799988
 1995 03 29  65269.850006
 1995 03 30  77268·070007
 1995 03 31  83267·440002
 1995 04 03  18266·690002
 1995 04 04  0268·209991
 1995 04 05  2268·390015
 1995 04 06  58269.179993
 1995 04 07  87269.179993
 1995 04 10  45269·350006
 1995 04 11  2270.279999
 1995 04 12  42269·679993
 1995 04 13  93270·929993
 1995 04 17  76272.000000
 1995 04 18  81269.559998
 1995 04 19  71268.390015
 1995 04 20  5268·470001
 1995 04 21  94269·549988
 1995 04 24  73271.649994
 1995 04 25  8271.959991
 1995 04 26  17271.809998
 1995 04 27  23272·260010
 1995 04 28  34273·059998
 1995 05 01  42273.130005
 1995 05 02  47272.799988
 1995 05 03  14275·600006
 1995 05 04  45278·070007
 1995 05 05  84276·510010
 1995 05 08  41277.880005
 1995 05 09  43278.489990
 1995 05 10  14278.079987
 1995 05 11  74278.559998
 1995 05 12  66279·709991
 1995 05 15  9280·100006
 1995 05 16  71280·720001
 1995 05 17  73280·500000
 1995 05 18  19279.660004
 1995 05 19  39275.720001
 1995 05 22  73278·100006
 1995 05 23  71280·380005
 1995 05 24  16282·070007
 1995 05 25  82280.630005
 1995 05 26  2280·339996
 1995 05 30  79278.790009
 1995 05 31  4282·480011
 1995 06 01  14283.070007
 1995 06 02  65284·480011
 1995 06 05  35285.350006
 1995 06 06  50285·160004
 1995 06 07  35284·339996
 1995 06 08  93283.250000
 1995 06 09  3282·640015
 1995 06 12  49282·529999
 1995 06 13  72284.640015
 1995 06 14  43284.850006
 1995 06 15  71286.179993
 1995 06 16  21286·589996
 1995 06 19  73289.380005
 1995 06 20  97289·630005
 1995 06 21  50289·980011
 1995 06 22  8292.910004
 1995 06 23  15292·910004
 1995 06 26  61292.070007
 1995 06 27  80290.399994
 1995 06 28  81289·850006
 1995 06 29  98289.899994
 1995 06 30  66290·380005
 1995 07 03  22290·489990
 1995 07 05  34292·170013
 1995 07 06  48294.420013
 1995 07 07  71297·149994
 1995 07 10  66297.220001
 1995 07 11  85296.269989
 1995 07 12  14298·779999
 1995 07 13  55299.269989
 1995 07 14  24298.380005
 1995 07 17  79299.480011
 1995 07 18  72299·250000
 1995 07 19  26296·109985
 1995 07 20  33294.480011
 1995 07 21  85294·950012
 1995 07 24  23296·429993
 1995 07 25  15298·980011
 1995 07 26  56300.230011
 1995 07 27  97301.390015
 1995 07 28  92301.470001
 1995 07 31  79300.640015
 1995 08 01  83299·980011
 1995 08 02  34301·600006
 1995 08 03  28297·950012
 1995 08 04  0298.230011
 1995 08 07  24299·250000
 1995 08 08  40299.559998
 1995 08 09  9299.570007
 1995 08 10  85299·320007
 1995 08 11  19298.399994
 1995 08 14  85299.059998
 1995 08 15  34299.170013
 1995 08 16  64299.799988
 1995 08 17  30299.799988
 1995 08 18  63300·600006
 1995 08 21  28301·709991
 1995 08 22  95299.690002
 1995 08 23  45299·989990
 1995 08 24  93299.260010
 1995 08 25  42300.470001
 1995 08 28  59301·049988
 1995 08 29  77299.839996
 1995 08 30  18300·910004
 1995 08 31  51301·559998
 1995 09 01  63302.649994
 1995 09 05  63305·359985
 1995 09 06  9306.279999
 1995 09 07  56306·670013
 1995 09 08  39307·600006
 1995 09 11  68308·779999
 1995 09 12  58309·359985
 1995 09 13  82311·000000
 1995 09 14  42313·070007
 1995 09 15  78313.369995
 1995 09 18  86312·609985
 1995 09 19  79313·399994
 1995 09 20  56314·850006
 1995 09 21  6314·839996
 1995 09 22  37312·809998
 1995 09 25  23312·179993
 1995 09 26  86313.290009
 1995 09 27  91311.609985
 1995 09 28  79313.959991
 1995 09 29  15314.910004
 1995 10 02  64313·679993
 1995 10 03  95311.970001
 1995 10 04  7311·790009
 1995 10 05  79311·739990
 1995 10 06  47312·839996
 1995 10 09  7311·779999
 1995 10 10  40309.019989
 1995 10 11  66310·200012
 1995 10 12  16312.480011
 1995 10 13  38314·850006
 1995 10 16  22313.619995
 1995 10 17  51314·950012
 1995 10 18  78316·640015
 1995 10 19  27316.799988
 1995 10 20  22316.820007
 1995 10 23  35314.959991
 1995 10 24  64314·739990
 1995 10 25  37314·660004
 1995 10 26  35311.869995
 1995 10 27  43310·339996
 1995 10 30  32312·660004
 1995 10 31  56313·850006
 1995 11 01  78313·000000
 1995 11 02  26316.149994
 1995 11 03  63316.950012
 1995 11 06  97317·089996
 1995 11 07  98315.950012
 1995 11 08  58317·040009
 1995 11 09  64318·459991
 1995 11 10  97318·190002
 1995 11 13  62318.369995
 1995 11 14  41317·510010
 1995 11 15  65317·679993
 1995 11 16  19320.029999
 1995 11 17  66321.000000
 1995 11 20  0321·200012
 1995 11 21  25320·230011
 1995 11 22  52320·600006
 1995 11 24  27320.459991
 1995 11 27  85322.079987
 1995 11 28  24323.880005
 1995 11 29  7324·899994
 1995 11 30  90325.709991
 1995 12 01  71325·429993
 1995 12 04  69328·429993
 1995 12 05  24330.559998
 1995 12 06  25331.929993
 1995 12 07  59331·019989
 1995 12 08  92329.670013
 1995 12 11  65331.010010
 1995 12 12  25330.450012
 1995 12 13  75331.390015
 1995 12 14  49331·709991
 1995 12 15  18328·529999
 1995 12 18  10327·709991
 1995 12 19  68325.510010
 1995 12 20  23326·920013
 1995 12 21  95325·309998
 1995 12 22  23326·820007
 1995 12 26  14327·459991
 1995 12 27  19328.260010
 1995 12 28  35328·230011
 1995 12 29  35328.890015
 1996 01 02 14331·079987
 1996 01 03 69332.230011
 1996 01 04 1332.679993
 1996 01 05 38328.910004
 1996 01 08 92329·059998
 1996 01 09 30329·410004
 1996 01 10 80324·029999
 1996 01 11 53320.869995
 1996 01 12 0321·920013
 1996 01 15 84321.380005
 1996 01 16 85323.390015
 1996 01 17 23324.720001
 1996 01 18 12324·040009
 1996 01 19 38326.559998
 1996 01 22 54327.089996
 1996 01 23 17327·079987
 1996 01 24 30330.609985
 1996 01 25 22330·730011
 1996 01 26 51331.510010
 1996 01 29 30332.720001
 1996 01 30 77336·059998
 1996 01 31 93339·079987
 1996 02 01 63340.260010
 1996 02 02 81340·690002
 1996 02 05 6341.910004
 1996 02 06 34344·640015
 1996 02 07 2346·190002
 1996 02 08 13349·519989
 1996 02 09 91351.760010
 1996 02 12 51352.579987
 1996 02 13 7352·989990
 1996 02 14 97351.790009
 1996 02 15 32349.839996
 1996 02 16 75347·529999
 1996 02 20 41345·730011
 1996 02 21 26345.769989
 1996 02 22 55351.950012
 1996 02 23 63353.510010
 1996 02 26 91351·609985
 1996 02 27 19347.559998
 1996 02 28 11349.540009
 1996 02 29 97345·760010
 1996 03 01 71344.100006
 1996 03 04 20348.790009
 1996 03 05 74350.029999
 1996 03 06 83350.630005
 1996 03 07 18349·040009
 1996 03 08 99349·029999
 1996 03 11 46341.790009
 1996 03 12 53341.630005
 1996 03 13 95341·820007
 1996 03 14 50343.709991
 1996 03 15 51343.200012
 1996 03 18 64348·339996
 1996 03 19 91350·089996
 1996 03 20 91348·500000
 1996 03 21 40347·660004
 1996 03 22 97347·850006
 1996 03 25 17349·500000
 1996 03 26 68348·480011
 1996 03 27 88348.529999
 1996 03 28 59346·549988
 1996 03 29 12347·359985
 1996 04 01 49349.209991
 1996 04 02 96349.970001
 1996 04 03 82350.279999
 1996 04 04 39350·709991
 1996 04 08 27350·200012
 1996 04 09 89345.079987
 1996 04 10 22343·410004
 1996 04 11 86339.350006
 1996 04 12 24339.989990
 1996 04 15 17342.820007
 1996 04 16 61344.649994
 1996 04 17 65344·380005
 1996 04 18 82344·269989
 1996 04 19 57345·540009
 1996 04 22 5347·500000
 1996 04 23 15348.260010
 1996 04 24 70349.279999
 1996 04 25 7349.839996
 1996 04 26 87350·899994
 1996 04 29 98350·179993
 1996 04 30 84350.100006
 1996 05 01 94351·130005
 1996 05 02 62350·309998
 1996 05 03 2347·130005
 1996 05 06 41345.250000
 1996 05 07 69343·450012
 1996 05 08 12344.510010
 1996 05 09 40346·029999
 1996 05 10 87349.109985
 1996 05 13 6353.779999
 1996 05 14 45356.390015
 1996 05 15 50357.890015
 1996 05 16 89356.769989
 1996 05 17 5358·230011
 1996 05 20 92360.140015
 1996 05 21 96361.179993
 1996 05 22 44362.190002
 1996 05 23 93363·420013
 1996 05 24 8362.679993
 1996 05 28 64362·779999
 1996 05 29 68359·489990
 1996 05 30 19359.399994
 1996 05 31 77359·500000
 1996 06 03 67357.350006
 1996 06 04 8359·250000
 1996 06 05 60362.230011
 1996 06 06 4363·239990
 1996 06 07 45359·380005
 1996 06 10 31359·399994
 1996 06 11 15360.980011
 1996 06 12 22359.730011
 1996 06 13 58358.079987
 1996 06 14 32356·970001
 1996 06 17 9356.540009
 1996 06 18 87355.630005
 1996 06 19 96355·070007
 1996 06 20 30354.609985
 1996 06 21 94355·049988
 1996 06 24 80357·200012
 1996 06 25 72357·019989
 1996 06 26 70355·720001
 1996 06 27 44355.510010
 1996 06 28 8357·899994
 1996 07 01 22360·140015
 1996 07 02 20360.140015
 1996 07 03 60358·899994
 1996 07 05 3357.929993
 1996 07 08 10350.220001
 1996 07 09 74349.369995
 1996 07 10 68349.119995
 1996 07 11 22348·700012
 1996 07 12 25343.910004
 1996 07 15 52343·079987
 1996 07 16 17335·109985
 1996 07 17 45337.690002
 1996 07 18 78342.390015
 1996 07 19 98342·040009
 1996 07 22 84339·239990
 1996 07 23 81338·299988
 1996 07 24 8333·250000
 1996 07 25 81335·760010
 1996 07 26 68337·809998
 1996 07 29 59337·809998
 1996 07 30 77337.119995
 1996 07 31 95339·839996
 1996 08 01 94345.410004
 1996 08 02 38352·029999
 1996 08 05 74352.540009
 1996 08 06 59352.049988
 1996 08 07 15353.119995
 1996 08 08 99353.109985
 1996 08 09 11353·549988
 1996 08 12 18353·529999
 1996 08 13 3353.529999
 1996 08 14 48351.929993
 1996 08 15 27352.910004
 1996 08 16 40354.059998
 1996 08 19 61354·209991
 1996 08 20 16354.010010
 1996 08 21 83353.260010
 1996 08 22 19356.250000
 1996 08 23 14356·260010
 1996 08 26 62354.619995
 1996 08 27 69354.549988
 1996 08 28 76355.149994
 1996 08 29 11354·109985
 1996 08 30 65350.600006
 1996 09 03 96348·820007
 1996 09 04 53349·220001
 1996 09 05 28349·140015
 1996 09 06 34350.399994
 1996 09 09 4353·010010
 1996 09 10 21354.000000
 1996 09 11 66355.109985
 1996 09 12 99358.029999
 1996 09 13 54362·519989
 1996 09 16 72365·079987
 1996 09 17 50364·940002
 1996 09 18 17363.910004
 1996 09 19 35364·010010
 1996 09 20 27365.709991
 1996 09 23 31365.679993
 1996 09 24 70367·600006
 1996 09 25 59366.290009
 1996 09 26 30368·190002
 1996 09 27 83366·609985
 1996 09 30 64368.290009
 1996 10 01 64367·760010
 1996 10 02 49370·619995
 1996 10 03 8370.720001
 1996 10 04 32374·329987
 1996 10 07 14375.429993
 1996 10 08 79376·109985
 1996 10 09 30374·359985
 1996 10 10 29371.510010
 1996 10 11 96373·369995
 1996 10 14 39375.700012
 1996 10 15 0377.320007
 1996 10 16 37375.119995
 1996 10 17 23377.040009
 1996 10 18 73378.170013
 1996 10 21 94379.549988
 1996 10 22 64377.239990
 1996 10 23 33375.350006
 1996 10 24 50376·049988
 1996 10 25 11374·029999
 1996 10 28 40374·540009
 1996 10 29 89372·940002
 1996 10 30 64373.059998
 1996 10 31 77375·089996
 1996 11 01 22376·119995
 1996 11 04 79375·549988
 1996 11 05 35379·549988
 1996 11 06 43384.940002
 1996 11 07 93387·410004
 1996 11 08 15388.029999
 1996 11 11 7388·950012
 1996 11 12 84389·359985
 1996 11 13 58388·829987
 1996 11 14 36391·000000
 1996 11 15 48393·779999
 1996 11 18 0392.100006
 1996 11 19 49393·399994
 1996 11 20 4395·820007
 1996 11 21 53394·950012
 1996 11 22 17396.670013
 1996 11 25 23401.019989
 1996 11 26 7403·519989
 1996 11 27 41401·079987
 1996 11 29 85401·750000
 1996 12 02 61401.279999
 1996 12 03 58404·070007
 1996 12 04 57397·500000
 1996 12 05 80397.100006
 1996 12 06 71395·279999
 1996 12 09 96398·140015
 1996 12 10 68399.859985
 1996 12 11 1396.880005
 1996 12 12 83395.399994
 1996 12 13 83388·170013
 1996 12 16 71388·760010
 1996 12 17 75385.540009
 1996 12 18 55388.579987
 1996 12 19 6395.089996
 1996 12 20 82399.649994
 1996 12 23 51397·109985
 1996 12 24 68397·459991
 1996 12 26 79400·170013
 1996 12 27 48401.119995
 1996 12 30 5401·709991
 1996 12 31 28399·470001
 1997 01 02  40394.579987
 1997 01 03  36397.029999
 1997 01 06  38399.769989
 1997 01 07  68399·959991
 1997 01 08  51401·179993
 1997 01 09  42402·209991
 1997 01 10  75403.399994
 1997 01 13  44404.880005
 1997 01 14  1409·600006
 1997 01 15  83409·100006
 1997 01 16  66409·730011
 1997 01 17  37412·230011
 1997 01 20  2414.420013
 1997 01 21  5416·209991
 1997 01 22  86417·649994
 1997 01 23  55422·070007
 1997 01 24  92413·600006
 1997 01 27  76409·630005
 1997 01 28  37412.250000
 1997 01 29  28409·890015
 1997 01 30  34415·700012
 1997 01 31  91419·470001
 1997 02 03  43417.230011
 1997 02 04  15417.869995
 1997 02 05  16419·570007
 1997 02 06  69413·279999
 1997 02 07  54418·130005
 1997 02 10  95419·649994
 1997 02 11  52417·209991
 1997 02 12  53424·209991
 1997 02 13  47429·429993
 1997 02 14  76429·220001
 1997 02 18  77431·089996
 1997 02 19  14431.989990
 1997 02 20  22429·529999
 1997 02 21  89425.100006
 1997 02 24  57427·890015
 1997 02 25  44429.029999
 1997 02 26  3429.079987
 1997 02 27  92425.470001
 1997 02 28  78419.829987
 1997 03 03  64419.690002
 1997 03 04  42421.839996
 1997 03 05  65423.290009
 1997 03 06  53424·369995
 1997 03 07  18426·640015
 1997 03 10  14429.239990
 1997 03 11  16429·869995
 1997 03 12  21428·149994
 1997 03 13  74424.489990
 1997 03 14  18420.290009
 1997 03 17  76419·070007
 1997 03 18  44419.739990
 1997 03 19  26416.510010
 1997 03 20  82413·640015
 1997 03 21  1414·160004
 1997 03 24  10416·059998
 1997 03 25  95419·779999
 1997 03 26  54418·260010
 1997 03 27  74417.160004
 1997 03 31  32407.649994
 1997 04 01  23400·440002
 1997 04 02  10399·470001
 1997 04 03  0395·119995
 1997 04 04  48399·230011
 1997 04 07  81403·200012
 1997 04 08  51403·970001
 1997 04 09  12405·709991
 1997 04 10  21402·230011
 1997 04 11  62399·570007
 1997 04 14  3391.859985
 1997 04 15  67397.209991
 1997 04 16  38401.299988
 1997 04 17  85404.070007
 1997 04 18  14403·309998
 1997 04 21  45402.779999
 1997 04 22  13405.480011
 1997 04 23  95407·329987
 1997 04 24  62408.459991
 1997 04 25  54404·109985
 1997 04 28  83404.769989
 1997 04 29  61415·510010
 1997 04 30  46420.320007
 1997 05 01  25420·160004
 1997 05 02  12426·170013
 1997 05 05  76435·440002
 1997 05 06  91436·230011
 1997 05 07  14433·880005
 1997 05 08  87434·470001
 1997 05 09  60433.880005
 1997 05 12  49439·010010
 1997 05 13  5438·980011
 1997 05 14  21440.459991
 1997 05 15  58441·149994
 1997 05 16  94441.890015
 1997 05 19  2437·839996
 1997 05 20  52440.850006
 1997 05 21  38443.450012
 1997 05 22  26440·989990
 1997 05 23  38444.390015
 1997 05 27  43446·140015
 1997 05 28  94446·049988
 1997 05 29  72444.959991
 1997 05 30  69446.609985
 1997 06 02  82446.700012
 1997 06 03  45446.350006
 1997 06 04  82443·739990
 1997 06 05  77445·470001
 1997 06 06  81450·470001
 1997 06 09  37453.320007
 1997 06 10  31455·559998
 1997 06 11  69455·760010
 1997 06 12  79462·640015
 1997 06 13  37467.750000
 1997 06 16  19467·869995
 1997 06 17  76469.470001
 1997 06 18  38468.000000
 1997 06 19  40471.339996
 1997 06 20  71472.160004
 1997 06 23  55470·480011
 1997 06 24  47469.209991
 1997 06 25  65471·700012
 1997 06 26  39467.190002
 1997 06 27  87467·989990
 1997 06 30  18467·079987
 1997 07 01  57467.500000
 1997 07 02  98472.809998
 1997 07 03  80479.450012
 1997 07 07  89482.209991
 1997 07 08  84480.640015
 1997 07 09  47482·299988
 1997 07 10  65479.570007
 1997 07 11  23481·440002
 1997 07 14  40482·679993
 1997 07 15  13484·859985
 1997 07 16  98491·470001
 1997 07 17  8490.329987
 1997 07 18  45487.299988
 1997 07 21  46478.929993
 1997 07 22  61489·029999
 1997 07 23  57492.700012
 1997 07 24  43492·760010
 1997 07 25  20494·769989
 1997 07 28  61493.589996
 1997 07 29  8493.359985
 1997 07 30  3499.510010
 1997 07 31  37501.440002
 1997 08 01  29500.380005
 1997 08 04  23499·489990
 1997 08 05  19500·350006
 1997 08 06  22504·649994
 1997 08 07  22505·660004
 1997 08 08  90499·000000
 1997 08 11  10491.769989
 1997 08 12  26494·380005
 1997 08 13  22491.170013
 1997 08 14  23488.589996
 1997 08 15  20486·220001
 1997 08 18  23479·920013
 1997 08 19  35486.589996
 1997 08 20  59493·399994
 1997 08 21  19493·459991
 1997 08 22  14486.559998
 1997 08 25  94489.390015
 1997 08 26  62485·529999
 1997 08 27  1482.570007
 1997 08 28  24482.589996
 1997 08 29  53478.850006
 1997 09 02  18488·269989
 1997 09 03  84492·739990
 1997 09 04  5491·690002
 1997 09 05  96495.019989
 1997 09 08  41493.730011
 1997 09 09  14495·119995
 1997 09 10  30492·679993
 1997 09 11  29485.899994
 1997 09 12  69488.899994
 1997 09 15  58491·070007
 1997 09 16  2499·809998
 1997 09 17  84501.529999
 1997 09 18  65505·619995
 1997 09 19  12502·950012
 1997 09 22  44507·290009
 1997 09 23  16504.910004
 1997 09 24  17506·660004
 1997 09 25  94500·470001
 1997 09 26  8500.190002
 1997 09 29  9503.980011
 1997 09 30  37504.609985
 1997 10 01  48505.029999
 1997 10 02  68507.309998
 1997 10 03  68514·880005
 1997 10 06  63514·489990
 1997 10 07  44518.940002
 1997 10 08  26518·979980
 1997 10 09  24515.530029
 1997 10 10  58513.570007
 1997 10 13  76514.950012
 1997 10 14  6514·580017
 1997 10 15  36513·140015
 1997 10 16  11514·929993
 1997 10 17  63505.950012
 1997 10 20  60505·619995
 1997 10 21  84514.409973
 1997 10 22  34514·580017
 1997 10 23  49512·909973
 1997 10 24  61508·390015
 1997 10 27  75498.399994
 1997 10 28  65487·299988
 1997 10 29  3493·920013
 1997 10 30  12487·709991
 1997 10 31  41486.190002
 1997 11 03  66496·079987
 1997 11 04  19497·600006
 1997 11 05  36501.950012
 1997 11 06  38498.950012
 1997 11 07  26496·420013
 1997 11 10  17494.850006
 1997 11 11  85490.779999
 1997 11 12  47488.350006
 1997 11 13  58484·429993
 1997 11 14  40491.200012
 1997 11 17  35500·970001
 1997 11 18  77499.970001
 1997 11 19  0499·640015
 1997 11 20  59507·019989
 1997 11 21  84508.519989
 1997 11 24  57507·600006
 1997 11 25  13503·269989
 1997 11 26  66504.589996
 1997 11 28  59506.290009
 1997 12 01  46514.340027
 1997 12 02  87514·909973
 1997 12 03  81517.429993
 1997 12 04  10519.169983
 1997 12 05  24520·669983
 1997 12 08  35520.580017
 1997 12 09  48519.150024
 1997 12 10  13515·679993
 1997 12 11  98512.250000
 1997 12 12  93507·609985
 1997 12 15  37508.859985
 1997 12 16  68512·669983
 1997 12 17  0513·469971
 1997 12 18  25509·640015
 1997 12 19  41504·420013
 1997 12 22  99505.690002
 1997 12 23  86504·299988
 1997 12 24  19498.880005
 1997 12 26  80497·450012
 1997 12 29  59504·440002
 1997 12 30  38513·409973
 1997 12 31  88516.190002
 1998 01 02 97515·369995
 1998 01 05 22519.369995
 1998 01 06 63516·630005
 1998 01 07 70510.989990
 1998 01 08 62509.149994
 1998 01 09 88505·119995
 1998 01 12 92495·109985
 1998 01 13 26502.269989
 1998 01 14 70505·730011
 1998 01 15 82505·649994
 1998 01 16 82509·230011
 1998 01 20 47516.289978
 1998 01 21 38515.830017
 1998 01 22 57512.549988
 1998 01 23 15510·489990
 1998 01 26 44508.149994
 1998 01 27 12512·340027
 1998 01 28 85515.729980
 1998 01 29 97522.900024
 1998 01 30 54520·559998
 1998 02 02 60528.960022
 1998 02 03 69530·659973
 1998 02 04 60532.320007
 1998 02 05 42534.630005
 1998 02 06 77534·270020
 1998 02 09 33535.400024
 1998 02 10 61539.080017
 1998 02 11 95538.729980
 1998 02 12 82541.489990
 1998 02 13 28540.510010
 1998 02 17 81542.630005
 1998 02 18 26544·770020
 1998 02 19 18545·210022
 1998 02 20 29545.809998
 1998 02 23 26548.090027
 1998 02 24 73547·909973
 1998 02 25 56551·210022
 1998 02 26 37552·950012
 1998 02 27 29554·330017
 1998 03 02 98555.609985
 1998 03 03 88554.219971
 1998 03 04 77554·219971
 1998 03 05 46552·109985
 1998 03 06 90556·250000
 1998 03 09 35557.669983
 1998 03 10 99560.950012
 1998 03 11 59563.909973
 1998 03 12 61565·090027
 1998 03 13 41567.159973
 1998 03 16 78568.929993
 1998 03 17 74569·739990
 1998 03 18 49572.419983
 1998 03 19 73574·609985
 1998 03 20 16579·820007
 1998 03 23 23579·460022
 1998 03 24 18582.640015
 1998 03 25 28585.880005
 1998 03 26 38582.250000
 1998 03 27 63582·830017
 1998 03 30 55578.750000
 1998 03 31 23584·479980
 1998 04 01 93584.059998
 1998 04 02 75590·119995
 1998 04 03 72592.809998
 1998 04 06 4595·489990
 1998 04 07 58589.830017
 1998 04 08 66585.320007
 1998 04 09 9585.119995
 1998 04 13 38584.950012
 1998 04 14 32588·020020
 1998 04 15 68590.179993
 1998 04 16 27589·840027
 1998 04 17 21591.419983
 1998 04 20 41592.640015
 1998 04 21 37594·880005
 1998 04 22 15596·460022
 1998 04 23 72595·179993
 1998 04 24 36591·080017
 1998 04 27 54583.289978
 1998 04 28 86576·419983
 1998 04 29 33578.429993
 1998 04 30 92588.109985
 1998 05 01 28589·840027
 1998 05 04 77594.809998
 1998 05 05 76590·650024
 1998 05 06 9589.020020
 1998 05 07 88582·330017
 1998 05 08 51585·169983
 1998 05 11 93589.140015
 1998 05 12 13586.489990
 1998 05 13 92589.500000
 1998 05 14 97590.239990
 1998 05 15 5587·640015
 1998 05 18 54584·280029
 1998 05 19 22584·979980
 1998 05 20 27586·890015
 1998 05 21 54589.369995
 1998 05 22 7585.609985
 1998 05 26 83585.299988
 1998 05 27 78573.700012
 1998 05 28 11576.219971
 1998 05 29 73578.489990
 1998 06 01 8575.380005
 1998 06 02 15575·380005
 1998 06 03 69574.739990
 1998 06 04 77573.909973
 1998 06 05 54582.859985
 1998 06 08 24586·109985
 1998 06 09 47586·489990
 1998 06 10 70588.890015
 1998 06 11 2583.130005
 1998 06 12 20574.859985
 1998 06 15 91574.859985
 1998 06 16 26569.150024
 1998 06 17 58581·640015
 1998 06 18 38580·039978
 1998 06 19 68580·690002
 1998 06 22 48579·940002
 1998 06 23 55585·309998
 1998 06 24 43592·609985
 1998 06 25 73596.330017
 1998 06 26 59593·530029
 1998 06 29 48598.190002
 1998 06 30 23596.109985
 1998 07 01 25599.940002
 1998 07 02 10599·940002
 1998 07 06 20604·609985
 1998 07 07 89606.049988
 1998 07 08 69609.940002
 1998 07 09 76609.770020
 1998 07 10 77609.849976
 1998 07 13 81609.979980
 1998 07 14 72616·039978
 1998 07 15 59617·150024
 1998 07 16 51618.580017
 1998 07 17 61620.820007
 1998 07 20 31621·919983
 1998 07 21 83620.830017
 1998 07 22 99610.010010
 1998 07 23 17608.630005
 1998 07 24 63600.520020
 1998 07 27 99598·429993
 1998 07 28 1598·429993
 1998 07 29 61593.950012
 1998 07 30 13596·140015
 1998 07 31 82596.309998
 1998 08 03 65585·130005
 1998 08 04 33584.219971
 1998 08 05 49565·669983
 1998 08 06 32568·969971
 1998 08 07 23575·979980
 1998 08 10 93570.909973
 1998 08 11 67566·469971
 1998 08 12 75566.669983
 1998 08 13 31570.039978
 1998 08 14 32566·330017
 1998 08 17 85565.679993
 1998 08 18 62574·830017
 1998 08 19 70577·159973
 1998 08 20 60572·580017
 1998 08 21 48568·719971
 1998 08 24 67569·210022
 1998 08 25 48574.929993
 1998 08 26 17567·840027
 1998 08 27 24562.619995
 1998 08 28 91545.349976
 1998 08 31 96535.619995
 1998 09 01 65517.599976
 1998 09 02 7524·750000
 1998 09 03 60513·700012
 1998 09 04 70513·309998
 1998 09 08 92529.840027
 1998 09 09 17531.210022
 1998 09 10 24521.169983
 1998 09 11 53522.039978
 1998 09 14 11537.140015
 1998 09 15 99537.330017
 1998 09 16 57542·179993
 1998 09 17 50541·979980
 1998 09 18 60531·080017
 1998 09 21 20532·770020
 1998 09 22 62537·270020
 1998 09 23 94553·539978
 1998 09 24 2553.609985
 1998 09 25 76545.690002
 1998 09 28 62551.049988
 1998 09 29 41548·119995
 1998 09 30 24544.640015
 1998 10 01 85529·109985
 1998 10 02 9521.799988
 1998 10 05 73520.570007
 1998 10 06 39521·989990
 1998 10 07 91514.320007
 1998 10 08 78501·510010
 1998 10 09 96507.649994
 1998 10 12 86521.710022
 1998 10 13 64516.400024
 1998 10 14 69523·299988
 1998 10 15 42543·239990
 1998 10 16 28548·960022
 1998 10 19 98551·289978
 1998 10 20 8561·950012
 1998 10 21 68555·859985
 1998 10 22 51559.659973
 1998 10 23 12558·710022
 1998 10 26 44560·609985
 1998 10 27 56563·440002
 1998 10 28 69556·520020
 1998 10 29 49563.700012
 1998 10 30 54572·979980
 1998 11 02 11579.340027
 1998 11 03 21579·789978
 1998 11 04 80586·280029
 1998 11 05 38590·000000
 1998 11 06 66593·820007
 1998 11 09 68593·729980
 1998 11 10 99590.530029
 1998 11 11 20591.039978
 1998 11 12 78585·750000
 1998 11 13 99586.039978
 1998 11 16 24592·150024
 1998 11 17 53598·539978
 1998 11 18 27595.950012
 1998 11 19 27601.330017
 1998 11 20 99605·349976
 1998 11 23 10617.760010
 1998 11 24 21619.460022
 1998 11 25 89617.330017
 1998 11 27 94620·190002
 1998 11 30 93620·190002
 1998 12 01 91611.330017
 1998 12 02 48611·179993
 1998 12 03 3612.900024
 1998 12 04 26612.849976
 1998 12 07 94618.690002
 1998 12 08 93621·260010
 1998 12 09 45616·710022
 1998 12 10 60615.750000
 1998 12 11 11606·909973
 1998 12 14 36605·859985
 1998 12 15 65603.869995
 1998 12 16 71605.849976
 1998 12 17 50612.960022
 1998 12 18 15617.659973
 1998 12 21 30628·900024
 1998 12 22 59628·359985
 1998 12 23 41638.340027
 1998 12 24 93638·440002
 1998 12 28 36640·200012
 1998 12 29 49645·380005
 1998 12 30 41647.219971
 1998 12 31 57645.989990
 1999 01 04  2651.650024
 1999 01 05  92650·099976
 1999 01 06  33663.809998
 1999 01 07  22663·669983
 1999 01 08  71667·710022
 1999 01 11  63666·700012
 1999 01 12  23661·280029
 1999 01 13  24652.500000
 1999 01 14  14646·880005
 1999 01 15  62649·460022
 1999 01 19  41654·950012
 1999 01 20  27664.869995
 1999 01 21  23655·960022
 1999 01 22  15645·039978
 1999 01 25  46643·599976
 1999 01 26  18653.010010
 1999 01 27  18658.070007
 1999 01 28  72659·380005
 1999 01 29  18666.239990
 1999 02 01  10667·859985
 1999 02 02  44662.799988
 1999 02 03  9664·200012
 1999 02 04  65662·570007
 1999 02 05  42651·919983
 1999 02 08  69648·549988
 1999 02 09  26646.869995
 1999 02 10  17637.570007
 1999 02 11  76651.489990
 1999 02 12  88651.489990
 1999 02 16  49650.590027
 1999 02 17  32648.739990
 1999 02 18  99643.609985
 1999 02 19  20648·280029
 1999 02 22  27660.789978
 1999 02 23  91664·989990
 1999 02 24  26666.890015
 1999 02 25  8651·890015
 1999 02 26  36648.059998
 1999 03 01  1644.400024
 1999 03 02  93649.760010
 1999 03 03  23641·510010
 1999 03 04  77648·559998
 1999 03 05  94662·390015
 1999 03 08  64666.229980
 1999 03 09  57671·679993
 1999 03 10  75668.080017
 1999 03 11  25677·429993
 1999 03 12  26676.659973
 1999 03 15  31677·710022
 1999 03 16  80679.780029
 1999 03 17  77677·309998
 1999 03 18  93682·309998
 1999 03 19  88685·320007
 1999 03 22  68674·849976
 1999 03 23  57671·250000
 1999 03 24  2657.640015
 1999 03 25  98668·390015
 1999 03 26  39668.380005
 1999 03 29  96679·239990
 1999 03 30  17678·679993
 1999 03 31  55680·390015
 1999 04 01  19671.440002
 1999 04 05  50684·469971
 1999 04 06  24687.280029
 1999 04 07  77688.309998
 1999 04 08  57695.409973
 1999 04 09  2698·900024
 1999 04 12  38702.929993
 1999 04 13  9705·380005
 1999 04 14  30703·229980
 1999 04 15  57691·130005
 1999 04 16  95687·590027
 1999 04 19  21695.359985
 1999 04 20  38678.890015
 1999 04 21  48694·770020
 1999 04 22  59705.869995
 1999 04 23  6708·210022
 1999 04 26  5708·549988
 1999 04 27  31712·679993
 1999 04 28  18710.799988
 1999 04 29  83705.400024
 1999 04 30  83703·799988
 1999 05 03  89704·960022
 1999 05 04  84705·179993
 1999 05 05  97701·650024
 1999 05 06  47702.020020
 1999 05 07  26700·609985
 1999 05 10  96703·770020
 1999 05 11  16708·169983
 1999 05 12  98712.520020
 1999 05 13  76717.570007
 1999 05 14  16713.039978
 1999 05 17  35698·580017
 1999 05 18  59701.109985
 1999 05 19  95701·049988
 1999 05 20  32704·359985
 1999 05 21  74699·479980
 1999 05 24  83695.409973
 1999 05 25  64686·510010
 1999 05 26  58680·000000
 1999 05 27  75680.000000
 1999 05 28  45680·140015
 1999 06 01  90679.099976
 1999 06 02  30676·650024
 1999 06 03  9680.030029
 1999 06 04  44691.580017
 1999 06 07  4696.330017
 1999 06 08  12695.500000
 1999 06 09  69690.700012
 1999 06 10  6687·099976
 1999 06 11  65683.159973
 1999 06 14  92677·659973
 1999 06 15  74682.219971
 1999 06 16  82693.419983
 1999 06 17  52699.109985
 1999 06 18  83699·299988
 1999 06 21  70701.809998
 1999 06 22  47703.059998
 1999 06 23  72695.070007
 1999 06 24  23694.109985
 1999 06 25  24691.719971
 1999 06 28  2693·700012
 1999 06 29  58703.140015
 1999 06 30  73714.090027
 1999 07 01  31718.799988
 1999 07 02  71723.250000
 1999 07 06  66730.450012
 1999 07 07  23724·840027
 1999 07 08  10728.669983
 1999 07 09  5728·609985
 1999 07 12  78730.710022
 1999 07 13  86726·520020
 1999 07 14  5727.239990
 1999 07 15  80732.510010
 1999 07 16  99736.770020
 1999 07 19  98737·530029
 1999 07 20  86730.760010
 1999 07 21  96720.119995
 1999 07 22  63716.869995
 1999 07 23  24711.049988
 1999 07 26  46705.960022
 1999 07 27  78711.030029
 1999 07 28  25711·599976
 1999 07 29  50709.070007
 1999 07 30  5701.000000
 1999 08 02  77698.349976
 1999 08 03  67693·750000
 1999 08 04  91689·169983
 1999 08 05  7680·919983
 1999 08 06  68682·530029
 1999 08 09  95676·429993
 1999 08 10  82671.929993
 1999 08 11  21673.599976
 1999 08 12  52679·659973
 1999 08 13  43687·390015
 1999 08 16  89689.539978
 1999 08 17  41696.080017
 1999 08 18  53696.080017
 1999 08 19  65690·520020
 1999 08 20  98691·969971
 1999 08 23  86704·250000
 1999 08 24  23710·369995
 1999 08 25  44714.369995
 1999 08 26  22713·250000
 1999 08 27  0706.840027
 1999 08 30  36698·780029
 1999 08 31  86689·640015
 1999 09 01  0689·200012
 1999 09 02  53689.119995
 1999 09 03  94703·039978
 1999 09 07  23704·909973
 1999 09 08  94701.909973
 1999 09 09  38697.780029
 1999 09 10  21703.140015
 1999 09 13  12700·119995
 1999 09 14  91695.919983
 1999 09 15  76698·179993
 1999 09 16  68684.830017
 1999 09 17  34692.150024
 1999 09 20  6692·960022
 1999 09 21  9691·140015
 1999 09 22  10681.219971
 1999 09 23  95681·289978
 1999 09 24  76663·580017
 1999 09 27  7670·840027
 1999 09 28  47665·179993
 1999 09 29  29667.450012
 1999 09 30  63668.150024
 1999 10 01  65663·830017
 1999 10 04  6674·549988
 1999 10 05  90681·179993
 1999 10 06  56686.219971
 1999 10 07  1687.989990
 1999 10 08  36690·890015
 1999 10 11  62693.099976
 1999 10 12  67691.830017
 1999 10 13  59679.530029
 1999 10 14  13667.719971
 1999 10 15  49665·190002
 1999 10 18  35649.450012
 1999 10 19  9662.940002
 1999 10 20  37667·390015
 1999 10 21  85667.390015
 1999 10 22  22676.969971
 1999 10 25  45673·440002
 1999 10 26  34675.039978
 1999 10 27  26672·869995
 1999 10 28  16695·469971
 1999 10 29  86712.119995
 1999 11 01  54710.000000
 1999 11 02  53710.859985
 1999 11 03  30706·950012
 1999 11 04  75711.859985
 1999 11 05  72721·969971
 1999 11 08  72720·119995
 1999 11 09  2721·119995
 1999 11 10  83718·630005
 1999 11 11  89719.679993
 1999 11 12  17727.309998
 1999 11 15  95728.289978
 1999 11 16  3739.650024
 1999 11 17  30741·270020
 1999 11 18  43742.710022
 1999 11 19  97742·869995
 1999 11 22  55743·159973
 1999 11 23  45742.989990
 1999 11 24  32739·650024
 1999 11 26  20743.070007
 1999 11 29  83738·940002
 1999 11 30  11735·539978
 1999 12 01  90730.239990
 1999 12 02  3736·109985
 1999 12 03  55755.760010
 1999 12 06  26749·500000
 1999 12 07  49746.309998
 1999 12 08  8742.440002
 1999 12 09  66744.400024
 1999 12 10  18745·000000
 1999 12 13  67743·940002
 1999 12 14  23741.840027
 1999 12 15  35739·599976
 1999 12 16  36741.799988
 1999 12 17  23747.380005
 1999 12 20  62746·469971
 1999 12 21  6750.650024
 1999 12 22  55753.070007
 1999 12 23  26764.039978
 1999 12 27  62764·679993
 1999 12 28  49763.630005
 1999 12 29  76766.479980
 1999 12 30  7769·750000
 1999 12 31  85769.469971
 2000 01 03 57772·820007
 2000 01 04 24761.520020
 2000 01 05 22738.549988
 2000 01 06 21738·169983
 2000 01 07 49753·140015
 2000 01 10 50767.349976
 2000 01 11 53764·739990
 2000 01 12 81755.979980
 2000 01 13 71763.109985
 2000 01 14 29773·940002
 2000 01 18 7770·070007
 2000 01 19 4769·289978
 2000 01 20 90772.070007
 2000 01 21 61766·729980
 2000 01 24 15768.429993
 2000 01 25 52746.469971
 2000 01 26 1746.859985
 2000 01 27 73750·349976
 2000 01 28 35739·469971
 2000 01 31 14736·090027
 2000 02 01 24746·159973
 2000 02 02 13750.809998
 2000 02 03 46754·000000
 2000 02 04 2759.299988
 2000 02 07 1754.190002
 2000 02 08 58762·780029
 2000 02 09 57764·320007
 2000 02 10 54752·549988
 2000 02 11 3749.969971
 2000 02 14 8739.239990
 2000 02 15 99745.159973
 2000 02 16 34744.400024
 2000 02 17 24742·359985
 2000 02 18 89737·510010
 2000 02 22 29722·130005
 2000 02 23 28730.809998
 2000 02 24 83729.440002
 2000 02 25 50730·070007
 2000 02 28 27728·390015
 2000 02 29 50734·159973
 2000 03 01 23742.549988
 2000 03 02 68743·400024
 2000 03 03 2756.520020
 2000 03 06 38757·539978
 2000 03 07 14753·179993
 2000 03 08 42737.809998
 2000 03 09 83752·940002
 2000 03 10 55759·400024
 2000 03 13 51750.260010
 2000 03 14 98748.729980
 2000 03 15 29744.510010
 2000 03 16 88777·859985
 2000 03 17 52787.950012
 2000 03 20 86784.510010
 2000 03 21 21794·090027
 2000 03 22 50802.400024
 2000 03 23 61815.880005
 2000 03 24 83826.760010
 2000 03 27 65817·969971
 2000 03 28 80812.770020
 2000 03 29 48807·530029
 2000 03 30 87805·409973
 2000 03 31 93806.940002
 2000 04 03 40801·520020
 2000 04 04 6807·960022
 2000 04 05 25799·049988
 2000 04 06 62801·960022
 2000 04 07 19806.260010
 2000 04 10 56810·619995
 2000 04 11 46800.789978
 2000 04 12 53797·909973
 2000 04 13 28781·260010
 2000 04 14 40760.940002
 2000 04 17 27740·140015
 2000 04 18 73762·299988
 2000 04 19 6766·070007
 2000 04 20 28758·869995
 2000 04 24 68757·320007
 2000 04 25 53780·940002
 2000 04 26 16783.690002
 2000 04 27 15777·260010
 2000 04 28 94780.659973
 2000 05 01 51786.190002
 2000 05 02 45779.520020
 2000 05 03 19765.830017
 2000 05 04 55754.109985
 2000 05 05 48762·270020
 2000 05 08 7760.270020
 2000 05 09 85758·570007
 2000 05 10 28748.619995
 2000 05 11 50745.890015
 2000 05 12 39756·739990
 2000 05 15 81767.859985
 2000 05 16 11777·900024
 2000 05 17 89775·799988
 2000 05 18 5771·049988
 2000 05 19 3758.969971
 2000 05 22 31743.940002
 2000 05 23 22741.659973
 2000 05 24 92738.559998
 2000 05 25 68744.820007
 2000 05 26 38733.700012
 2000 05 30 31752.390015
 2000 05 31 13759·000000
 2000 06 01 21767.549988
 2000 06 02 8787·659973
 2000 06 05 21785·409973
 2000 06 06 7781.909973
 2000 06 07 32781·950012
 2000 06 08 40783·169983
 2000 06 09 25781.900024
 2000 06 12 35776·880005
 2000 06 13 94779·250000
 2000 06 14 61786.409973
 2000 06 15 0784·859985
 2000 06 16 85784·950012
 2000 06 19 26789·940002
 2000 06 20 20790.270020
 2000 06 21 26787.549988
 2000 06 22 72786·109985
 2000 06 23 74775.729980
 2000 06 26 93773.760010
 2000 06 27 12775.500000
 2000 06 28 32777·419983
 2000 06 29 5772·219971
 2000 06 30 81769·840027
 2000 07 03 87777·640015
 2000 07 05 28777·250000
 2000 07 06 14772·840027
 2000 07 07 8785.830017
 2000 07 10 9786.909973
 2000 07 11 49788.229980
 2000 07 12 20793·099976
 2000 07 13 26797.179993
 2000 07 14 60802·150024
 2000 07 17 7806·219971
 2000 07 18 67802·919983
 2000 07 19 9792·969971
 2000 07 20 46797·150024
 2000 07 21 40794.559998
 2000 07 24 25788.820007
 2000 07 25 58782.239990
 2000 07 26 99780·469971
 2000 07 27 12773·900024
 2000 07 28 87768·440002
 2000 07 31 98758·210022
 2000 08 01 76761.929993
 2000 08 02 9766·000000
 2000 08 03 73767·320007
 2000 08 04 80773.849976
 2000 08 07 57782.409973
 2000 08 08 45784·030029
 2000 08 09 27787·549988
 2000 08 10 80779·219971
 2000 08 11 50779·750000
 2000 08 14 57788·619995
 2000 08 15 17790.150024
 2000 08 16 96792·059998
 2000 08 17 87794·030029
 2000 08 18 10794·729980
 2000 08 21 39796·969971
 2000 08 22 56799·989990
 2000 08 23 24800.359985
 2000 08 24 89803·340027
 2000 08 25 11805.190002
 2000 08 28 9810·650024
 2000 08 29 42806.669983
 2000 08 30 9805·130005
 2000 08 31 77814.929993
 2000 09 01 31818·260010
 2000 09 05 49813·710022
 2000 09 06 8807·590027
 2000 09 07 7804.539978
 2000 09 08 21803.190002
 2000 09 11 75804·630005
 2000 09 12 47799.599976
 2000 09 13 95794·280029
 2000 09 14 6799.669983
 2000 09 15 78792·330017
 2000 09 18 16785.479980
 2000 09 19 59781.500000
 2000 09 20 36781.000000
 2000 09 21 40777.909973
 2000 09 22 26776.849976
 2000 09 25 44783·260010
 2000 09 26 87777·580017
 2000 09 27 66772.280029
 2000 09 28 16785.460022
 2000 09 29 19784·090027
 2000 10 02 58776·549988
 2000 10 03 89778·549988
 2000 10 04 49769.440002
 2000 10 05 79772·010010
 2000 10 06 75770·250000
 2000 10 09 65752·369995
 2000 10 10 13751.989990
 2000 10 11 42738.440002
 2000 10 12 88732·679993
 2000 10 13 76732.700012
 2000 10 16 20737·159973
 2000 10 17 52738.390015
 2000 10 18 73724·140015
 2000 10 19 28741·190002
 2000 10 20 8752.570007
 2000 10 23 79752·469971
 2000 10 24 30756.869995
 2000 10 25 53746.210022
 2000 10 26 41733.150024
 2000 10 27 17738·979980
 2000 10 30 85748.349976
 2000 10 31 8764.119995
 2000 11 01 6763·719971
 2000 11 02 84767.179993
 2000 11 03 88768·130005
 2000 11 06 74771.000000
 2000 11 07 15768·659973
 2000 11 08 26769.260010
 2000 11 09 14752.130005
 2000 11 10 59745.960022
 2000 11 13 8727·479980
 2000 11 14 11739.849976
 2000 11 15 65744.099976
 2000 11 16 93743·059998
 2000 11 17 47736.369995
 2000 11 20 33726.229980
 2000 11 21 64716.669983
 2000 11 22 33711.840027
 2000 11 24 19711.090027
 2000 11 27 12721·229980
 2000 11 28 62718.359985
 2000 11 29 61712.210022
 2000 11 30 38706·450012
 2000 12 01 91704.340027
 2000 12 04 36702·469971
 2000 12 05 84728.440002
 2000 12 06 42729.460022
 2000 12 07 40717·500000
 2000 12 08 85734·479980
 2000 12 11 33741·440002
 2000 12 12 93737·219971
 2000 12 13 53739.020020
 2000 12 14 35723.909973
 2000 12 15 65711.859985
 2000 12 18 79708.690002
 2000 12 19 49714·950012
 2000 12 20 36692.349976
 2000 12 21 61679·510010
 2000 12 22 13691·559998
 2000 12 26 73696·799988
 2000 12 27 63705·520020
 2000 12 28 28709.039978
 2000 12 29 33711.520020
 2001 01 02  92700·090027
 2001 01 03  17712.900024
 2001 01 04  98713·799988
 2001 01 05  3704·349976
 2001 01 08  2683.830017
 2001 01 09  24691.010010
 2001 01 10  28694·119995
 2001 01 11  9705.179993
 2001 01 12  22706·559998
 2001 01 16  33703·359985
 2001 01 17  99714.489990
 2001 01 18  65715.789978
 2001 01 19  95718·030029
 2001 01 22  20715·989990
 2001 01 23  17721.570007
 2001 01 24  8726.080017
 2001 01 25  91723.830017
 2001 01 26  86718.000000
 2001 01 29  14722·789978
 2001 01 30  3728·330017
 2001 01 31  4732·130005
 2001 02 01  55725.820007
 2001 02 02  48726·979980
 2001 02 05  35714.780029
 2001 02 06  54720.250000
 2001 02 07  79714.289978
 2001 02 08  99712.900024
 2001 02 09  19702.820007
 2001 02 12  83701.929993
 2001 02 13  32705·640015
 2001 02 14  75696.020020
 2001 02 15  92703.530029
 2001 02 16  62700·919983
 2001 02 20  16691·349976
 2001 02 21  6677.859985
 2001 02 22  17664·929993
 2001 02 23  85661.030029
 2001 02 26  54670·469971
 2001 02 27  50672.280029
 2001 02 28  82666·979980
 2001 03 01  71655·260010
 2001 03 02  99661·059998
 2001 03 05  88656·559998
 2001 03 06  0669.909973
 2001 03 07  63667.489990
 2001 03 08  25668·020020
 2001 03 09  27666·330017
 2001 03 12  8649·590027
 2001 03 13  31631·830017
 2001 03 14  32631·710022
 2001 03 15  98624.200012
 2001 03 16  71618.330017
 2001 03 19  70618.140015
 2001 03 20  46621.950012
 2001 03 21  59605·320007
 2001 03 22  75591·849976
 2001 03 23  97600·869995
 2001 03 26  18610·840027
 2001 03 27  90622·549988
 2001 03 28  33622·099976
 2001 03 29  59611.340027
 2001 03 30  22611·520020
 2001 04 02  98614.109985
 2001 04 03  83601.690002
 2001 04 04  22585.500000
 2001 04 05  60604·159973
 2001 04 06  16604·159973
 2001 04 09  89600·989990
 2001 04 10  83616·440002
 2001 04 11  56621.799988
 2001 04 12  99622.419983
 2001 04 16  38622.570007
 2001 04 17  59627·119995
 2001 04 18  61656.849976
 2001 04 19  29660.409973
 2001 04 20  43660.409973
 2001 04 23  95654.770020
 2001 04 24  50649·010010
 2001 04 25  14648·179993
 2001 04 26  42656·719971
 2001 04 27  61659.500000
 2001 04 30  24669.039978
 2001 05 01  84667·869995
 2001 05 02  97671.969971
 2001 05 03  50669·520020
 2001 05 04  8668.679993
 2001 05 07  96670·580017
 2001 05 08  97668.890015
 2001 05 09  81665.619995
 2001 05 10  52668·830017
 2001 05 11  32663·989990
 2001 05 14  55658.179993
 2001 05 15  98662.770020
 2001 05 16  33678.119995
 2001 05 17  99684.000000
 2001 05 18  8681·690002
 2001 05 21  72693·710022
 2001 05 22  49695·719971
 2001 05 23  27692.119995
 2001 05 24  20683·880005
 2001 05 25  95683.229980
 2001 05 29  28675·460022
 2001 05 30  75669·090027
 2001 05 31  77665.450012
 2001 06 01  87667·780029
 2001 06 04  18668.840027
 2001 06 05  23679·809998
 2001 06 06  94678·479980
 2001 06 07  92675·229980
 2001 06 08  96675·140015
 2001 06 11  78668·400024
 2001 06 12  8665.500000
 2001 06 13  80665·119995
 2001 06 14  61655.250000
 2001 06 15  71644·059998
 2001 06 18  82644.190002
 2001 06 19  44646·729980
 2001 06 20  40646·239990
 2001 06 21  60653·840027
 2001 06 22  3652.530029
 2001 06 25  3649·179993
 2001 06 26  83643·450012
 2001 06 27  26643.299988
 2001 06 28  85651.559998
 2001 06 29  3653·349976
 2001 07 02  64654·419983
 2001 07 03  76652.770020
 2001 07 05  66651.489990
 2001 07 06  11643·309998
 2001 07 09  85633·450012
 2001 07 10  41634.429993
 2001 07 11  8624.119995
 2001 07 12  22637.429993
 2001 07 13  70641.710022
 2001 07 16  78642·289978
 2001 07 17  0639.869995
 2001 07 18  55639·390015
 2001 07 19  71644.820007
 2001 07 20  68639·390015
 2001 07 23  54639·489990
 2001 07 24  54626.909973
 2001 07 25  62625·330017
 2001 07 26  19633·190002
 2001 07 27  8636·299988
 2001 07 30  89636.010010
 2001 07 31  45643.349976
 2001 08 01  61643.849976
 2001 08 02  25646.000000
 2001 08 03  53642.900024
 2001 08 06  43639.859985
 2001 08 07  52635.900024
 2001 08 08  92635.440002
 2001 08 09  66623.530029
 2001 08 10  9628.000000
 2001 08 13  73628·869995
 2001 08 14  24631·479980
 2001 08 15  71627.539978
 2001 08 16  16621·859985
 2001 08 17  30621·820007
 2001 08 20  57616.179993
 2001 08 21  39620.859985
 2001 08 22  66614.869995
 2001 08 23  56615.869995
 2001 08 24  55623.409973
 2001 08 27  63624.570007
 2001 08 28  84620·919983
 2001 08 29  7614·340027
 2001 08 30  6606.419983
 2001 08 31  61601·570007
 2001 09 04  20609·039978
 2001 09 05  65598·809998
 2001 09 06  21596·099976
 2001 09 07  80583·179993
 2001 09 10  50577.979980
 2001 09 17  36575·570007
 2001 09 18  40550.299988
 2001 09 19  87546·219971
 2001 09 20  74534·260010
 2001 09 21  52517·849976
 2001 09 24  26529·750000
 2001 09 25  76534·169983
 2001 09 26  17535·409973
 2001 09 27  70534.679993
 2001 09 28  65546·460022
 2001 10 01  67546.460022
 2001 10 02  30551.130005
 2001 10 03  71564·320007
 2001 10 04  71569.219971
 2001 10 05  4562·289978
 2001 10 08  89561·820007
 2001 10 09  62557·919983
 2001 10 10  82567.539978
 2001 10 11  57577.630005
 2001 10 12  93576·969971
 2001 10 15  74573.630005
 2001 10 16  60579.299988
 2001 10 17  18582·150024
 2001 10 18  68566·179993
 2001 10 19  64565·179993
 2001 10 22  95572·979980
 2001 10 23  8577.369995
 2001 10 24  65572.780029
 2001 10 25  14578·280029
 2001 10 26  97583.500000
 2001 10 29  70580.570007
 2001 10 30  58566·890015
 2001 10 31  31564.890015
 2001 11 01  6570.169983
 2001 11 02  74571.989990
 2001 11 05  48580·960022
 2001 11 06  46587·789978
 2001 11 07  85591.880005
 2001 11 08  14596·239990
 2001 11 09  62589.090027
 2001 11 12  15588·570007
 2001 11 13  20598.099976
 2001 11 14  8603.109985
 2001 11 15  48602.609985
 2001 11 16  21600.739990
 2001 11 19  26605·119995
 2001 11 20  2605·450012
 2001 11 21  82600.179993
 2001 11 23  70604.789978
 2001 11 26  39608·950012
 2001 11 27  64612.039978
 2001 11 28  65605.049988
 2001 11 29  93600·099976
 2001 11 30  24601.520020
 2001 12 03  88599·320007
 2001 12 04  23602·400024
 2001 12 05  48617.799988
 2001 12 06  67617·909973
 2001 12 07  94614.640015
 2001 12 10  5610.179993
 2001 12 11  16606.419983
 2001 12 12  81601·530029
 2001 12 13  25599·059998
 2001 12 14  87594·130005
 2001 12 17  3598.960022
 2001 12 18  6603·140015
 2001 12 19  51607·049988
 2001 12 20  69606.239990
 2001 12 21  41604.099976
 2001 12 24  2604·150024
 2001 12 26  66610.150024
 2001 12 27  77609·380005
 2001 12 28  87613.380005
 2001 12 31  59611.710022
 2002 01 02 89608.260010
 2002 01 03 61614·070007
 2002 01 04 23620·159973
 2002 01 07 89620·630005
 2002 01 08 64615.500000
 2002 01 09 96619.349976
 2002 01 10 55611.520020
 2002 01 11 30611.340027
 2002 01 14 60604·570007
 2002 01 15 84605.820007
 2002 01 16 15604·250000
 2002 01 17 45600.890015
 2002 01 18 72600·729980
 2002 01 22 48598.260010
 2002 01 23 59596.909973
 2002 01 24 22601.340027
 2002 01 25 19600·530029
 2002 01 28 41601·070007
 2002 01 29 69601.099976
 2002 01 30 74588·510010
 2002 01 31 44596·669983
 2002 02 01 36596.659973
 2002 02 04 51592.510010
 2002 02 05 38582·190002
 2002 02 06 17578·239990
 2002 02 07 35577.140015
 2002 02 08 39579·030029
 2002 02 11 78587.130005
 2002 02 12 32587·799988
 2002 02 13 63591·750000
 2002 02 14 87594·190002
 2002 02 15 81590·109985
 2002 02 19 9582·969971
 2002 02 20 70579·669983
 2002 02 21 77581·219971
 2002 02 22 61577.130005
 2002 02 25 90586.820007
 2002 02 26 31588·229980
 2002 02 27 17592.500000
 2002 02 28 54591·500000
 2002 03 01 47597·380005
 2002 03 04 48609.500000
 2002 03 05 38611·969971
 2002 03 06 25615.780029
 2002 03 07 71616.359985
 2002 03 08 45619·890015
 2002 03 11 96619·869995
 2002 03 12 61617·309998
 2002 03 13 84615·849976
 2002 03 14 72612·010010
 2002 03 15 74616.659973
 2002 03 18 74620.090027
 2002 03 19 28620.630005
 2002 03 20 6618·739990
 2002 03 21 77610.989990
 2002 03 22 4611·960022
 2002 03 25 73609.099976
 2002 03 26 47606·659973
 2002 03 27 38606·890015
 2002 03 28 12610·960022
 2002 04 01 14607.840027
 2002 04 02 19607·119995
 2002 04 03 13602.659973
 2002 04 04 86598.130005
 2002 04 05 68599·770020
 2002 04 08 74595·760010
 2002 04 09 83597·500000
 2002 04 10 40599·109985
 2002 04 11 81598.520020
 2002 04 12 87589.349976
 2002 04 15 56590.729980
 2002 04 16 11598·510010
 2002 04 17 22600·530029
 2002 04 18 57599.030029
 2002 04 19 63598.440002
 2002 04 22 63596.400024
 2002 04 23 84589·030029
 2002 04 24 12588·010010
 2002 04 25 61580.799988
 2002 04 26 83582·080017
 2002 04 29 88572.840027
 2002 04 30 0574·770020
 2002 05 01 31577·770020
 2002 05 02 83579·090027
 2002 05 03 76575·250000
 2002 05 06 97570.840027
 2002 05 07 80561.809998
 2002 05 08 3577.679993
 2002 05 09 18577·640015
 2002 05 10 4570·559998
 2002 05 13 39570.049988
 2002 05 14 4582.570007
 2002 05 15 9586.049988
 2002 05 16 47582·679993
 2002 05 17 66586.619995
 2002 05 20 75586·619995
 2002 05 21 67582.950012
 2002 05 22 74575·409973
 2002 05 23 41581·450012
 2002 05 24 28581.450012
 2002 05 28 37575·859985
 2002 05 29 63570·140015
 2002 05 30 72567.309998
 2002 05 31 2572.700012
 2002 06 03 87568·229980
 2002 06 04 13555·010010
 2002 06 05 90556·820007
 2002 06 06 59556·789978
 2002 06 07 12548·349976
 2002 06 10 49551.030029
 2002 06 11 52551·099976
 2002 06 12 87541.289978
 2002 06 13 31542.390015
 2002 06 14 23535.039978
 2002 06 17 40549·159973
 2002 06 18 0551·869995
 2002 06 19 89549.950012
 2002 06 20 9542·119995
 2002 06 21 59532·690002
 2002 06 24 35529.969971
 2002 06 25 53531·580017
 2002 06 26 8516·570007
 2002 06 27 42523·489990
 2002 06 28 54529·520020
 2002 07 01 19525·590027
 2002 07 02 45511·709991
 2002 07 03 46503.160004
 2002 07 05 46521·479980
 2002 07 08 5523.729980
 2002 07 09 70516.359985
 2002 07 10 51504.149994
 2002 07 11 24490.250000
 2002 07 12 57493·450012
 2002 07 15 60486.769989
 2002 07 16 65486·220001
 2002 07 17 26490·750000
 2002 07 18 42481·269989
 2002 07 19 14467.279999
 2002 07 22 20453.809998
 2002 07 23 13439.950012
 2002 07 24 54448.459991
 2002 07 25 58453.890015
 2002 07 26 71452.920013
 2002 07 29 76477.609985
 2002 07 30 14483·470001
 2002 07 31 42484.399994
 2002 08 01 1484·390015
 2002 08 02 25470.350006
 2002 08 05 66459.410004
 2002 08 06 41464·350006
 2002 08 07 16466·850006
 2002 08 08 0480·959991
 2002 08 09 77485.000000
 2002 08 12 57482.329987
 2002 08 13 47483.790009
 2002 08 14 62487.540009
 2002 08 15 43494.589996
 2002 08 16 13496·200012
 2002 08 19 53504·350006
 2002 08 20 1504.040009
 2002 08 21 83504.750000
 2002 08 22 62511·739990
 2002 08 23 13510.519989
 2002 08 26 28504·130005
 2002 08 27 41506.809998
 2002 08 28 78495.519989
 2002 08 29 35490·540009
 2002 08 30 82492.200012
 2002 09 03 85486·079987
 2002 09 04 61475·730011
 2002 09 05 51474·480011
 2002 09 06 26477·519989
 2002 09 09 11481·730011
 2002 09 10 37482·950012
 2002 09 11 16490·019989
 2002 09 12 47482.570007
 2002 09 13 37473·450012
 2002 09 16 56473.010010
 2002 09 17 14478.589996
 2002 09 18 59465·690002
 2002 09 19 7461.179993
 2002 09 20 94450.529999
 2002 09 23 49448·209991
 2002 09 24 98442.309998
 2002 09 25 91447.660004
 2002 09 26 51454·179993
 2002 09 27 55453.359985
 2002 09 30 29439.179993
 2002 10 01 82449.660004
 2002 10 02 53451.529999
 2002 10 03 87444·839996
 2002 10 04 39437·299988
 2002 10 07 0427.350006
 2002 10 08 49427.250000
 2002 10 09 27422·010010
 2002 10 10 41426.290009
 2002 10 11 90445·809998
 2002 10 14 16446·279999
 2002 10 15 82465·679993
 2002 10 16 72465.679993
 2002 10 17 19467·869995
 2002 10 18 53468.730011
 2002 10 21 84475.920013
 2002 10 22 97475·470001
 2002 10 23 82473.279999
 2002 10 24 87476.549988
 2002 10 25 89474·250000
 2002 10 28 2479.339996
 2002 10 29 99470·559998
 2002 10 30 66472·929993
 2002 10 31 78475.019989
 2002 11 01 0477.709991
 2002 11 04 13488·820007
 2002 11 05 68483.950012
 2002 11 06 59489·200012
 2002 11 07 30488·279999
 2002 11 08 94480.670013
 2002 11 11 92472.630005
 2002 11 12 64472.420013
 2002 11 13 54471·250000
 2002 11 14 36477.440002
 2002 11 15 63480.730011
 2002 11 18 48483·829987
 2002 11 19 60478·089996
 2002 11 20 57483·079987
 2002 11 21 32494.049988
 2002 11 22 93495·390015
 2002 11 25 61495.489990
 2002 11 26 3493.429993
 2002 11 27 75497.019989
 2002 11 29 6497·899994
 2002 12 02 96504.269989
 2002 12 03 42494.140015
 2002 12 04 91488.829987
 2002 12 05 19487·070007
 2002 12 06 26484.040009
 2002 12 09 68482.489990
 2002 12 10 7478.649994
 2002 12 11 88481·160004
 2002 12 12 39480·619995
 2002 12 13 0477·149994
 2002 12 16 72481·709991
 2002 12 17 95482.119995
 2002 12 18 50477·890015
 2002 12 19 84475.809998
 2002 12 20 62475.040009
 2002 12 23 47477·609985
 2002 12 24 95475·239990
 2002 12 26 87478.480011
 2002 12 27 78471·709991
 2002 12 30 75467.100006
 2002 12 31 37467·369995
 2003 01 02  3481·369995
 2003 01 03  44482·459991
 2003 01 06  35493.529999
 2003 01 07  65492.829987
 2003 01 08  53488.670013
 2003 01 09  11491·179993
 2003 01 10  11493·679993
 2003 01 13  90494·950012
 2003 01 14  80493.059998
 2003 01 15  55493·609985
 2003 01 16  7490·250000
 2003 01 17  52484.250000
 2003 01 21  54479.709991
 2003 01 22  75471.290009
 2003 01 23  56471.730011
 2003 01 24  13470.269989
 2003 01 27  68457·970001
 2003 01 28  98456·359985
 2003 01 29  14460·510010
 2003 01 30  60458.920013
 2003 01 31  41455.440002
 2003 02 03  74458.690002
 2003 02 04  64456·369995
 2003 02 05  8457.170013
 2003 02 06  18448·130005
 2003 02 07  77448·760010
 2003 02 10  11444.119995
 2003 02 11  93447.269989
 2003 02 12  69441·529999
 2003 02 13  9435·309998
 2003 02 14  88442·029999
 2003 02 18  78451.450012
 2003 02 19  86450·850006
 2003 02 20  95449.940002
 2003 02 21  50451.640015
 2003 02 24  52449·670013
 2003 02 25  89445·279999
 2003 02 26  85445.489990
 2003 02 27  80446·660004
 2003 02 28  27449·209991
 2003 03 03  23452.239990
 2003 03 04  55443.540009
 2003 03 05  85440.429993
 2003 03 06  42440·420013
 2003 03 07  56440.269989
 2003 03 10  5439·940002
 2003 03 11  95432·279999
 2003 03 12  58426·690002
 2003 03 13  82441.279999
 2003 03 14  60445·989990
 2003 03 17  68457·119995
 2003 03 18  65459·350006
 2003 03 19  22463·220001
 2003 03 20  71465·709991
 2003 03 21  85474·579987
 2003 03 24  74474·609985
 2003 03 25  18466·279999
 2003 03 26  13464·179993
 2003 03 27  52463.420013
 2003 03 28  24461.339996
 2003 03 31  40458·170013
 2003 04 01  87457·029999
 2003 04 02  3469.089996
 2003 04 03  78469.619995
 2003 04 04  82467·890015
 2003 04 07  18479.309998
 2003 04 08  92467·660004
 2003 04 09  23469.829987
 2003 04 10  64461.540009
 2003 04 11  56467.670013
 2003 04 14  2468·880005
 2003 04 15  73472·000000
 2003 04 16  29474·940002
 2003 04 17  76473.410004
 2003 04 21  39475.630005
 2003 04 22  65482·890015
 2003 04 23  47487·209991
 2003 04 24  80486·799988
 2003 04 25  36482.839996
 2003 04 28  62486·239990
 2003 04 29  11489.600006
 2003 04 30  93488·619995
 2003 05 01  48487·589996
 2003 05 02  52493.459991
 2003 05 05  41495·470001
 2003 05 06  64498·429993
 2003 05 07  57497·250000
 2003 05 08  48493.480011
 2003 05 09  82495.440002
 2003 05 12  70502.470001
 2003 05 13  71502·910004
 2003 05 14  88502.750000
 2003 05 15  1503·309998
 2003 05 16  10503·410004
 2003 05 19  19501·570007
 2003 05 20  35491·779999
 2003 05 21  93490.929993
 2003 05 22  10497·269989
 2003 05 23  61497.570007
 2003 05 27  77506.779999
 2003 05 28  78510·160004
 2003 05 29  21511·589996
 2003 05 30  76513.440002
 2003 06 02  26521.219971
 2003 06 03  0517.780029
 2003 06 04  18525·750000
 2003 06 05  71527.309998
 2003 06 06  21536·799988
 2003 06 09  27526·119995
 2003 06 10  1524.090027
 2003 06 11  79530·729980
 2003 06 12  23533.450012
 2003 06 13  54532·530029
 2003 06 16  96537·630005
 2003 06 17  55539·979980
 2003 06 18  23539·719971
 2003 06 19  1537·799988
 2003 06 20  53532·640015
 2003 06 23  82529·520020
 2003 06 24  31524.859985
 2003 06 25  10527.150024
 2003 06 26  47524.989990
 2003 06 27  66526·349976
 2003 06 30  86523·820007
 2003 07 01  51523·340027
 2003 07 02  79529.229980
 2003 07 03  38529.820007
 2003 07 07  51535·619995
 2003 07 08  19537·809998
 2003 07 09  74538·559998
 2003 07 10  56534·630005
 2003 07 11  14533·530029
 2003 07 14  32541.489990
 2003 07 15  83538.739990
 2003 07 16  1535·340027
 2003 07 17  88530.280029
 2003 07 18  36529·770020
 2003 07 21  81529.280029
 2003 07 22  80527.580017
 2003 07 23  10527·809998
 2003 07 24  97532.469971
 2003 07 25  68532·090027
 2003 07 28  23533·330017
 2003 07 29  43532.500000
 2003 07 30  12529.609985
 2003 07 31  70535·570007
 2003 08 01  89528.530029
 2003 08 04  76525.650024
 2003 08 05  99524·169983
 2003 08 06  37519.909973
 2003 08 07  58519.150024
 2003 08 08  22521·780029
 2003 08 11  2524.700012
 2003 08 12  45527·460022
 2003 08 13  38528·559998
 2003 08 14  17528·250000
 2003 08 15  91528.669983
 2003 08 18  93533·109985
 2003 08 19  59534·739990
 2003 08 20  25535.000000
 2003 08 21  59538·320007
 2003 08 22  8539·450012
 2003 08 25  79530.090027
 2003 08 26  35532.010010
 2003 08 27  26532.559998
 2003 08 28  40536.109985
 2003 08 29  79538.820007
 2003 09 02  58545.989990
 2003 09 03  35549·609985
 2003 09 04  64549·650024
 2003 09 05  65549.739990
 2003 09 08  32551.609985
 2003 09 09  57551·320007
 2003 09 10  80547·020020
 2003 09 11  70544·969971
 2003 09 12  22544·599976
 2003 09 15  85544·710022
 2003 09 16  15549.690002
 2003 09 17  50550·710022
 2003 09 18  13555.330017
 2003 09 19  37555.460022
 2003 09 22  17553.380005
 2003 09 23  87550·140015
 2003 09 24  21550.080017
 2003 09 25  60542·309998
 2003 09 26  63535.780029
 2003 09 29  87537.429993
 2003 09 30  81536.520020
 2003 10 01  20543.710022
 2003 10 02  54545.849976
 2003 10 03  82555·049988
 2003 10 06  58553.690002
 2003 10 07  14555·419983
 2003 10 08  14555·869995
 2003 10 09  28560.369995
 2003 10 10  38556.450012
 2003 10 13  59560·840027
 2003 10 14  93561·270020
 2003 10 15  8563.570007
 2003 10 16  36562.739990
 2003 10 17  0562.169983
 2003 10 20  68558.119995
 2003 10 21  28560·309998
 2003 10 22  88557·969971
 2003 10 23  6553·340027
 2003 10 24  39551·030029
 2003 10 27  19555.219971
 2003 10 28  58560·179993
 2003 10 29  71561.979980
 2003 10 30  30563·780029
 2003 10 31  38563.599976
 2003 11 03  34568.330017
 2003 11 04  15566.900024
 2003 11 05  93564·979980
 2003 11 06  67567.520020
 2003 11 07  28569.359985
 2003 11 10  81564·789978
 2003 11 11  3561.630005
 2003 11 12  13567.570007
 2003 11 13  78568·500000
 2003 11 14  39570.669983
 2003 11 17  60562.590027
 2003 11 18  6562.719971
 2003 11 19  48559.770020
 2003 11 20  83561.090027
 2003 11 21  89556·479980
 2003 11 24  5564·539978
 2003 11 25  25567.820007
 2003 11 26  31568·119995
 2003 11 28  42569·460022
 2003 12 01  90574.989990
 2003 12 02  22575.690002
 2003 12 03  29576.960022
 2003 12 04  93574.020020
 2003 12 05  67572·760010
 2003 12 08  77573·359985
 2003 12 09  44574.570007
 2003 12 10  42569·210022
 2003 12 11  70574.880005
 2003 12 12  53575·440002
 2003 12 15  72579.830017
 2003 12 16  16575.460022
 2003 12 17  53575·820007
 2003 12 18  37582·760010
 2003 12 19  32583·469971
 2003 12 22  65584.419983
 2003 12 23  0586.549988
 2003 12 24  43586·440002
 2003 12 26  67587.650024
 2003 12 29  63593·450012
 2003 12 30  16593·679993
 2003 12 31  9595.260010
 2004 01 02 47598.090027
 2004 01 05 11599·940002
 2004 01 06 33601.229980
 2004 01 07 97602.289978
 2004 01 08 66605·179993
 2004 01 09 36605.309998
 2004 01 12 8603·570007
 2004 01 13 95604·190002
 2004 01 14 43604.869995
 2004 01 15 86608·250000
 2004 01 16 23609·960022
 2004 01 20 16611.650024
 2004 01 21 22615.099976
 2004 01 22 38615·869995
 2004 01 23 84615.760010
 2004 01 26 99618·340027
 2004 01 27 72618·190002
 2004 01 28 92614.859985
 2004 01 29 22606.479980
 2004 01 30 5606·409973
 2004 02 02 88611.039978
 2004 02 03 73608·200012
 2004 02 04 95605·750000
 2004 02 05 24604·429993
 2004 02 06 89610·909973
 2004 02 09 32612.150024
 2004 02 10 84613.429993
 2004 02 11 67619·580017
 2004 02 12 18619·119995
 2004 02 13 44618·750000
 2004 02 17 96619·580017
 2004 02 18 72618.880005
 2004 02 19 45619·630005
 2004 02 20 9614.549988
 2004 02 23 62612.830017
 2004 02 24 4611·200012
 2004 02 25 64611·859985
 2004 02 26 53613·340027
 2004 02 27 39615·830017
 2004 03 01 48619.340027
 2004 03 02 94619.080017
 2004 03 03 26616.760010
 2004 03 04 8618·179993
 2004 03 05 19622.760010
 2004 03 08 80621·400024
 2004 03 09 4614.530029
 2004 03 10 77611.349976
 2004 03 11 54603.000000
 2004 03 12 90600.479980
 2004 03 15 87600·469971
 2004 03 16 77596·820007
 2004 03 17 16602.679993
 2004 03 18 18602·500000
 2004 03 19 0601.099976
 2004 03 22 64594.070007
 2004 03 23 93589·940002
 2004 03 24 84588.010010
 2004 03 25 95594·400024
 2004 03 26 20597.150024
 2004 03 29 98601.859985
 2004 03 30 33603.799988
 2004 03 31 45605·739990
 2004 04 01 53608·650024
 2004 04 02 69613·630005
 2004 04 05 32616·289978
 2004 04 06 52616.280029
 2004 04 07 92614·250000
 2004 04 08 69615.340027
 2004 04 12 76613.909973
 2004 04 13 41614.130005
 2004 04 14 96605·679993
 2004 04 15 85606.280029
 2004 04 16 85607·599976
 2004 04 19 62607·500000
 2004 04 20 46609.210022
 2004 04 21 30602.090027
 2004 04 22 2611·219971
 2004 04 23 91610·799988
 2004 04 26 47612.500000
 2004 04 27 43613·369995
 2004 04 28 96608·380005
 2004 04 29 28603.419983
 2004 04 30 33598·159973
 2004 05 03 86597·830017
 2004 05 04 63602.809998
 2004 05 05 99601.669983
 2004 05 06 60599.179993
 2004 05 07 46597.340027
 2004 05 10 20586.400024
 2004 05 11 53585·340027
 2004 05 12 9586·020020
 2004 05 13 38588.929993
 2004 05 14 12588.559998
 2004 05 17 67583.369995
 2004 05 18 86584·099976
 2004 05 19 99590·539978
 2004 05 20 8583.440002
 2004 05 21 41587·099976
 2004 05 24 25588·359985
 2004 05 25 92595·109985
 2004 05 26 3596·979980
 2004 05 27 99600·859985
 2004 05 28 80600.340027
 2004 06 01 4600.549988
 2004 06 02 15603·330017
 2004 06 03 93601.500000
 2004 06 04 35603·469971
 2004 06 07 49609.479980
 2004 06 08 88610.190002
 2004 06 09 98609.580017
 2004 06 10 95606·630005
 2004 06 14 64605.750000
 2004 06 15 93606.979980
 2004 06 16 15605·979980
 2004 06 17 92605.130005
 2004 06 18 13607.890015
 2004 06 21 22607·349976
 2004 06 22 68605·859985
 2004 06 23 83611.340027
 2004 06 24 83612·099976
 2004 06 25 95611·840027
 2004 06 28 8609·890015
 2004 06 29 49607.450012
 2004 06 30 87610.890015
 2004 07 01 56609.229980
 2004 07 02 10602·919983
 2004 07 06 97600·260010
 2004 07 07 63598·900024
 2004 07 08 74597.489990
 2004 07 09 75595.380005
 2004 07 12 59595·369995
 2004 07 13 73595.549988
 2004 07 14 44597·210022
 2004 07 15 29594.890015
 2004 07 16 92593.630005
 2004 07 19 7589·909973
 2004 07 20 84592.099976
 2004 07 21 21595.340027
 2004 07 22 76586·570007
 2004 07 23 76584.150024
 2004 07 26 39581·090027
 2004 07 27 27584.099976
 2004 07 28 19584.989990
 2004 07 29 19587.929993
 2004 07 30 78588·150024
 2004 08 02 47590·659973
 2004 08 03 52589·450012
 2004 08 04 98587·010010
 2004 08 05 95585.179993
 2004 08 06 7575·190002
 2004 08 09 32569.380005
 2004 08 10 2574·659973
 2004 08 11 9573·770020
 2004 08 12 58572·140015
 2004 08 13 41568·599976
 2004 08 16 43575·330017
 2004 08 17 64578·869995
 2004 08 18 73583.630005
 2004 08 19 85583.250000
 2004 08 20 59586.590027
 2004 08 23 30587·169983
 2004 08 24 55587·000000
 2004 08 25 96589.729980
 2004 08 26 13590·070007
 2004 08 27 0591·830017
 2004 08 30 29590·500000
 2004 08 31 30589·099976
 2004 09 01 93591·900024
 2004 09 02 94597·190002
 2004 09 03 43597.919983
 2004 09 07 69599·799988
 2004 09 08 12599.219971
 2004 09 09 55598.460022
 2004 09 10 76600·580017
 2004 09 13 20603.190002
 2004 09 14 7602·919983
 2004 09 15 53601.820007
 2004 09 16 25601·479980
 2004 09 17 15603·609985
 2004 09 20 42602·200012
 2004 09 21 83604·369995
 2004 09 22 18602·559998
 2004 09 23 9595.140015
 2004 09 24 5595·140015
 2004 09 27 63592·700012
 2004 09 28 3593·760010
 2004 09 29 85595·460022
 2004 09 30 8596·559998
 2004 10 01 37604.590027
 2004 10 04 58609·250000
 2004 10 05 50607.900024
 2004 10 06 89610.109985
 2004 10 07 75609.869995
 2004 10 08 81605·159973
 2004 10 11 34601.619995
 2004 10 12 11600.690002
 2004 10 13 70602.299988
 2004 10 14 99595·760010
 2004 10 15 95594.969971
 2004 10 18 62595·750000
 2004 10 19 42597.909973
 2004 10 20 62590·659973
 2004 10 21 14593·400024
 2004 10 22 56593·200012
 2004 10 25 35587.169983
 2004 10 26 45594.359985
 2004 10 27 98602.590027
 2004 10 28 29604.710022
 2004 10 29 18605.020020
 2004 11 01 49606·210022
 2004 11 02 79609·840027
 2004 11 03 44613·859985
 2004 11 04 85621·059998
 2004 11 05 99625·789978
 2004 11 08 13623·710022
 2004 11 09 91624.760010
 2004 11 10 56625·030029
 2004 11 11 45628·059998
 2004 11 12 81633·440002
 2004 11 15 80633·750000
 2004 11 16 74632·840027
 2004 11 17 63636.210022
 2004 11 18 91633.969971
 2004 11 19 52633·570007
 2004 11 22 9630·400024
 2004 11 23 53631·369995
 2004 11 24 74633.340027
 2004 11 26 67635.570007
 2004 11 29 54636.109985
 2004 11 30 41631·659973
 2004 12 01 87638·690002
 2004 12 02 15640.500000
 2004 12 03 30641·559998
 2004 12 06 76639.280029
 2004 12 07 11639.320007
 2004 12 08 7634·789978
 2004 12 09 79638.000000
 2004 12 10 35638·729980
 2004 12 13 53642·570007
 2004 12 14 83646·000000
 2004 12 15 72647·119995
 2004 12 16 18647.940002
 2004 12 17 45645.219971
 2004 12 20 4645·609985
 2004 12 21 2646·859985
 2004 12 22 50649.849976
 2004 12 23 43651·020020
 2004 12 27 60651.359985
 2004 12 28 89651·409973
 2004 12 29 82651.630005
 2004 12 30 29653·099976
 2004 12 31 61653·900024
 2005 01 03  76653·909973
 2005 01 04  88646·960022
 2005 01 05  10639.270020
 2005 01 06  48638.479980
 2005 01 07  33638.739990
 2005 01 10  70640·570007
 2005 01 11  17637·419983
 2005 01 12  81636·650024
 2005 01 13  54636.599976
 2005 01 14  53635·820007
 2005 01 18  6641.599976
 2005 01 19  50641·489990
 2005 01 20  57634.429993
 2005 01 21  86633·010010
 2005 01 24  60629·369995
 2005 01 25  68629·909973
 2005 01 26  88630·780029
 2005 01 27  46631.799988
 2005 01 28  85630.640015
 2005 01 31  71634·200012
 2005 02 01  16639·080017
 2005 02 02  33641·710022
 2005 02 03  13640.190002
 2005 02 04  23646.369995
 2005 02 07  33646.900024
 2005 02 08  73647·340027
 2005 02 09  1646.719971
 2005 02 10  12643.619995
 2005 02 11  61648·780029
 2005 02 14  15648.340027
 2005 02 15  29651.359985
 2005 02 16  51651·299988
 2005 02 17  42650.960022
 2005 02 18  35646·299988
 2005 02 22  5646.130005
 2005 02 23  77641·090027
 2005 02 24  46644·909973
 2005 02 25  33651.330017
 2005 02 28  61650·510010
 2005 03 01  54651.619995
 2005 03 02  67653·510010
 2005 03 03  35653·390015
 2005 03 04  52658·000000
 2005 03 07  69660·630005
 2005 03 08  24658·950012
 2005 03 09  92655.340027
 2005 03 10  61650.830017
 2005 03 11  36652.039978
 2005 03 14  62649.549988
 2005 03 15  78651.690002
 2005 03 16  94644.429993
 2005 03 17  92642·140015
 2005 03 18  49641.520020
 2005 03 21  94639.940002
 2005 03 22  84640·619995
 2005 03 23  99633.309998
 2005 03 24  79635·419983
 2005 03 28  66635·099976
 2005 03 29  85634·909973
 2005 03 30  47635.909973
 2005 03 31  72637·690002
 2005 04 01  43640.849976
 2005 04 04  81634·710022
 2005 04 05  48637·429993
 2005 04 06  73640·309998
 2005 04 07  2641.739990
 2005 04 08  78641·659973
 2005 04 11  40637·650024
 2005 04 12  49640.739990
 2005 04 13  42639·520020
 2005 04 14  7632·520020
 2005 04 15  85625·460022
 2005 04 18  95619.260010
 2005 04 19  89622.549988
 2005 04 20  25623·070007
 2005 04 21  71624·950012
 2005 04 22  31624.599976
 2005 04 25  93627·140015
 2005 04 26  14628.179993
 2005 04 27  12625.299988
 2005 04 28  99623·020020
 2005 04 29  31623·330017
 2005 05 02  80626·590027
 2005 05 03  46629·000000
 2005 05 04  71633.780029
 2005 05 05  1635.299988
 2005 05 06  56634.890015
 2005 05 09  34635·830017
 2005 05 10  39635.150024
 2005 05 11  30632·440002
 2005 05 12  97633.380005
 2005 05 13  66627·940002
 2005 05 16  23629.250000
 2005 05 17  67633·880005
 2005 05 18  85641.429993
 2005 05 19  54643·340027
 2005 05 20  68643.349976
 2005 05 23  90646.960022
 2005 05 24  27645·710022
 2005 05 25  35644.710022
 2005 05 26  41647·510010
 2005 05 27  96648.049988
 2005 05 31  55647·690002
 2005 06 01  74651·820007
 2005 06 02  37651.590027
 2005 06 03  13651.969971
 2005 06 06  25648·619995
 2005 06 07  57654.010010
 2005 06 08  76650·330017
 2005 06 09  90650·210022
 2005 06 10  19650·799988
 2005 06 13  97652·489990
 2005 06 14  2653·289978
 2005 06 15  4653·739990
 2005 06 16  43655·969971
 2005 06 17  33660.020020
 2005 06 20  83659·719971
 2005 06 21  53658·859985
 2005 06 22  30660.039978
 2005 06 23  27658·479980
 2005 06 24  14650·210022
 2005 06 27  64646.369995
 2005 06 28  35651.200012
 2005 06 29  68652·080017
 2005 06 30  14651.989990
 2005 07 01  87649·250000
 2005 07 05  41654·099976
 2005 07 06  67654·219971
 2005 07 07  27650·450012
 2005 07 08  98658·200012
 2005 07 11  54662.289978
 2005 07 12  64665.239990
 2005 07 13  22664.440002
 2005 07 14  96669.070007
 2005 07 15  5666.929993
 2005 07 18  21666.020020
 2005 07 19  94667.619995
 2005 07 20  8671·049988
 2005 07 21  52670·729980
 2005 07 22  25669.340027
 2005 07 25  61671·419983
 2005 07 26  83669·340027
 2005 07 27  76671.090027
 2005 07 28  90675.409973
 2005 07 29  68675.669983
 2005 08 01  97672·859985
 2005 08 02  83676.010010
 2005 08 03  54676.669983
 2005 08 04  84675·669983
 2005 08 05  51670.909973
 2005 08 08  6668·429993
 2005 08 09  79668.760010
 2005 08 10  3673.330017
 2005 08 11  69671·010010
 2005 08 12  1669·929993
 2005 08 15  53670·659973
 2005 08 16  44668.919983
 2005 08 17  3664·820007
 2005 08 18  49663·039978
 2005 08 19  89664·260010
 2005 08 22  51666.340027
 2005 08 23  27663.489990
 2005 08 24  57664·340027
 2005 08 25  26658.969971
 2005 08 26  93658·229980
 2005 08 29  42659·030029
 2005 08 30  57657·669983
 2005 08 31  26663.130005
 2005 09 01  65667·030029
 2005 09 02  74665.409973
 2005 09 06  6670·229980
 2005 09 07  77672.229980
 2005 09 08  86671.659973
 2005 09 09  72675·309998
 2005 09 12  85675.239990
 2005 09 13  91673.969971
 2005 09 14  0670·780029
 2005 09 15  12669·359985
 2005 09 16  0672·419983
 2005 09 19  7672.200012
 2005 09 20  75671·679993
 2005 09 21  95663.320007
 2005 09 22  84660.429993
 2005 09 23  88661.869995
 2005 09 26  7664.109985
 2005 09 27  45662·969971
 2005 09 28  93663·380005
 2005 09 29  21667.570007
 2005 09 30  13668.900024
 2005 10 03  14671.210022
 2005 10 04  8669·760010
 2005 10 05  20661·469971
 2005 10 06  39653.659973
 2005 10 07  77652.450012
 2005 10 10  37650.729980
 2005 10 11  22648·869995
 2005 10 12  54646·489990
 2005 10 13  34640·119995
 2005 10 14  11644.650024
 2005 10 17  89647·020020
 2005 10 18  51646.419983
 2005 10 19  10649.179993
 2005 10 20  87650·179993
 2005 10 21  11644.960022
 2005 10 24  50652.200012
 2005 10 25  56653.130005
 2005 10 26  45654·250000
 2005 10 27  0648·030029
 2005 10 28  95650.590027
 2005 10 31  47658·289978
 2005 11 01  94656·429993
 2005 11 02  94660.859985
 2005 11 03  55666·059998
 2005 11 04  84664·900024
 2005 11 07  64665.719971
 2005 11 08  56664·659973
 2005 11 09  25666.669983
 2005 11 10  92669·780029
 2005 11 11  12671·650024
 2005 11 14  73672.400024
 2005 11 15  22672·770020
 2005 11 16  21669.630005
 2005 11 17  20675.590027
 2005 11 18  58679.090027
 2005 11 21  92682·729980
 2005 11 22  48686·070007
 2005 11 23  95690·760010
 2005 11 25  50689·900024
 2005 11 28  4689.789978
 2005 11 29  71688.140015
 2005 11 30  67685.150024
 2005 12 01  11688.369995
 2005 12 02  51688.880005
 2005 12 05  17687·659973
 2005 12 06  94692.000000
 2005 12 07  30687·789978
 2005 12 08  54687·109985
 2005 12 09  36687·039978
 2005 12 12  58687.679993
 2005 12 13  18691.750000
 2005 12 14  55693·719971
 2005 12 15  3693·359985
 2005 12 16  65693.190002
 2005 12 19  14690·640015
 2005 12 20  25686·229980
 2005 12 21  19689.979980
 2005 12 22  46689·650024
 2005 12 23  81690·690002
 2005 12 27  57691·760010
 2005 12 28  9686·049988
 2005 12 29  58685·900024
 2005 12 30  7682·109985
 2006 01 03 70690·909973
 2006 01 04 24693.739990
 2006 01 05 84694·729980
 2006 01 06 5699.940002
 2006 01 09 9702.840027
 2006 01 10 39702·520020
 2006 01 11 29705·049988
 2006 01 12 12704.440002
 2006 01 13 43701·869995
 2006 01 17 54701·179993
 2006 01 18 25698.440002
 2006 01 19 91701·320007
 2006 01 20 66699·700012
 2006 01 23 95690·320007
 2006 01 24 29692.549988
 2006 01 25 31692·960022
 2006 01 26 97695·020020
 2006 01 27 11700.250000
 2006 01 30 23701.099976
 2006 01 31 44700·309998
 2006 02 01 80699.299988
 2006 02 02 80698·750000
 2006 02 03 12692.640015
 2006 02 06 68690·500000
 2006 02 07 84690·080017
 2006 02 08 0689·739990
 2006 02 09 30694.239990
 2006 02 10 65691.219971
 2006 02 13 4689.080017
 2006 02 14 97695·250000
 2006 02 15 32696·960022
 2006 02 16 25701.849976
 2006 02 17 58702·090027
 2006 02 21 23703.309998
 2006 02 22 99704.619995
 2006 02 23 60704.729980
 2006 02 24 91703.760010
 2006 02 27 51706.960022
 2006 02 28 40704.960022
 2006 03 01 7703·989990
 2006 03 02 72703·489990
 2006 03 03 83706.739990
 2006 03 06 85701·890015
 2006 03 07 29696·250000
 2006 03 08 95696.780029
 2006 03 09 43698.179993
 2006 03 10 91698·719971
 2006 03 13 15700·650024
 2006 03 14 79706.169983
 2006 03 15 83709.849976
 2006 03 16 39713·039978
 2006 03 17 78712.630005
 2006 03 20 69713.090027
 2006 03 21 77713.650024
 2006 03 22 37710·799988
 2006 03 23 54710.250000
 2006 03 24 33711·609985
 2006 03 27 26710·119995
 2006 03 28 16711.549988
 2006 03 29 8711·719971
 2006 03 30 65714·219971
 2006 03 31 56710·530029
 2006 04 03 32713.880005
 2006 04 04 26712·799988
 2006 04 05 85715·739990
 2006 04 06 17715·239990
 2006 04 07 67716·549988
 2006 04 10 23709·380005
 2006 04 11 37709.190002
 2006 04 12 84703·989990
 2006 04 13 28704·650024
 2006 04 17 35704·940002
 2006 04 18 91713·909973
 2006 04 19 57714·919983
 2006 04 20 47719·030029
 2006 04 21 26718.570007
 2006 04 24 39715.109985
 2006 04 25 62714.580017
 2006 04 26 79714.640015
 2006 04 27 83716.669983
 2006 04 28 1717·239990
 2006 05 01 50717·940002
 2006 05 02 8715·309998
 2006 05 03 20715·190002
 2006 05 04 22716·400024
 2006 05 05 95722·869995
 2006 05 08 38723·250000
 2006 05 09 74723.070007
 2006 05 10 71722·419983
 2006 05 11 99720·929993
 2006 05 12 3711·940002
 2006 05 15 8705.349976
 2006 05 16 41707.099976
 2006 05 17 86703.909973
 2006 05 18 59694.729980
 2006 05 19 10692.909973
 2006 05 22 52690.510010
 2006 05 23 7693.489990
 2006 05 24 86688·169983
 2006 05 25 94692·710022
 2006 05 26 48696·890015
 2006 05 30 37696·650024
 2006 05 31 93691.780029
 2006 06 01 96700.539978
 2006 06 02 98703.409973
 2006 06 05 77702·049988
 2006 06 06 10691.840027
 2006 06 07 80692·979980
 2006 06 08 97685.820007
 2006 06 09 52687·859985
 2006 06 12 95683·450012
 2006 06 13 34676·650024
 2006 06 14 63669.849976
 2006 06 15 12684.890015
 2006 06 16 28683.669983
 2006 06 19 70683.530029
 2006 06 20 40679.340027
 2006 06 21 34684·609985
 2006 06 22 17681·460022
 2006 06 23 27682·250000
 2006 06 26 98681·250000
 2006 06 27 17682·580017
 2006 06 28 93679.039978
 2006 06 29 67693.049988
 2006 06 30 31695·039978
 2006 07 03 86697·190002
 2006 07 05 13697·039978
 2006 07 06 78695·820007
 2006 07 07 58694.119995
 2006 07 10 92693·239990
 2006 07 11 58692·359985
 2006 07 12 73692.109985
 2006 07 13 23684.169983
 2006 07 14 11675.219971
 2006 07 17 35673·530029
 2006 07 18 91673·369995
 2006 07 19 96685.400024
 2006 07 20 43685·789978
 2006 07 21 76678·640015
 2006 07 24 93684.570007
 2006 07 25 69690·330017
 2006 07 26 12691·049988
 2006 07 27 37692·059998
 2006 07 28 68694·299988
 2006 07 31 63693.599976
 2006 08 01 71692·359985
 2006 08 02 1696·109985
 2006 08 03 29696·799988
 2006 08 04 22702.119995
 2006 08 07 93694.469971
 2006 08 08 73695.880005
 2006 08 09 13696.169983
 2006 08 10 15689·869995
 2006 08 11 80689.429993
 2006 08 14 85693.260010
 2006 08 15 84697.409973
 2006 08 16 36703·239990
 2006 08 17 57705.859985
 2006 08 18 94706.260010
 2006 08 21 29705·570007
 2006 08 22 4706.049988
 2006 08 23 73705·580017
 2006 08 24 81702·890015
 2006 08 25 61703.719971
 2006 08 28 63707.159973
 2006 08 29 6707.489990
 2006 08 30 54708·570007
 2006 08 31 18708.719971
 2006 09 01 82711.929993
 2006 09 05 54713·299988
 2006 09 06 44712·469971
 2006 09 07 64705·859985
 2006 09 08 56705·140015
 2006 09 11 44706.229980
 2006 09 12 7713.049988
 2006 09 13 85716.239990
 2006 09 14 4715.229980
 2006 09 15 25718·690002
 2006 09 18 25718.539978
 2006 09 19 95716.830017
 2006 09 20 69720.419983
 2006 09 21 73720.109985
 2006 09 22 5714.260010
 2006 09 25 32720.130005
 2006 09 26 22724.109985
 2006 09 27 89726·109985
 2006 09 28 78726·010010
 2006 09 29 59725.919983
 2006 10 02 55725·039978
 2006 10 03 98724·570007
 2006 10 04 2731·179993
 2006 10 05 63733·809998
 2006 10 06 89733.539978
 2006 10 09 50733.770020
 2006 10 10 57734.710022
 2006 10 11 57734·539978
 2006 10 12 67739.900024
 2006 10 13 21741·640015
 2006 10 16 50743.739990
 2006 10 17 79743·239990
 2006 10 18 58744.869995
 2006 10 19 11742·369995
 2006 10 20 13742·229980
 2006 10 23 93746.750000
 2006 10 24 58746·849976
 2006 10 25 46749·880005
 2006 10 26 3753.460022
 2006 10 27 86753·219971
 2006 10 30 84749.239990
 2006 10 31 75749·229980
 2006 11 01 1749·580017
 2006 11 02 70741·890015
 2006 11 03 80743·679993
 2006 11 06 74749.270020
 2006 11 07 14752·909973
 2006 11 08 85753.229980
 2006 11 09 17753.500000
 2006 11 10 44749.559998
 2006 11 13 74753.159973
 2006 11 14 92756.830017
 2006 11 15 89761.010010
 2006 11 16 11762.099976
 2006 11 17 37760.760010
 2006 11 20 80762.679993
 2006 11 21 13762.359985
 2006 11 22 23765·020020
 2006 11 24 84764·229980
 2006 11 27 61761.479980
 2006 11 28 35754.039978
 2006 11 29 58761.309998
 2006 11 30 23764.309998
 2006 12 01 73762·580017
 2006 12 04 24767.619995
 2006 12 05 14770.000000
 2006 12 06 85770·299988
 2006 12 07 80771·630005
 2006 12 08 73769.299988
 2006 12 11 18770.049988
 2006 12 12 27768.780029
 2006 12 13 69770.190002
 2006 12 14 3775.369995
 2006 12 15 20777·609985
 2006 12 18 30777·809998
 2006 12 19 53775.320007
 2006 12 20 56775.979980
 2006 12 21 96774.609985
 2006 12 22 1770·229980
 2006 12 26 70769.789978
 2006 12 27 3775·030029
 2006 12 28 45774.940002
 2006 12 29 71774.840027
 2007 01 03  83776·320007
 2007 01 04  37772·669983
 2007 01 05  94770.619995
 2007 01 08  98769.080017
 2007 01 09  80769·559998
 2007 01 10  77770·599976
 2007 01 11  92776·979980
 2007 01 12  63779·450012
 2007 01 16  73781.140015
 2007 01 17  68781·710022
 2007 01 18  14780.539978
 2007 01 19  73779.099976
 2007 01 22  1779·359985
 2007 01 23  79779.479980
 2007 01 24  63784·309998
 2007 01 25  58784·549988
 2007 01 26  26777·390015
 2007 01 29  4777·880005
 2007 01 30  62778·830017
 2007 01 31  77785.869995
 2007 02 01  36788·820007
 2007 02 02  61790·359985
 2007 02 05  62790.520020
 2007 02 06  10791·010010
 2007 02 07  45793.219971
 2007 02 08  96791.919983
 2007 02 09  38792.950012
 2007 02 12  64785·500000
 2007 02 13  89788·119995
 2007 02 14  77795·349976
 2007 02 15  92795·830017
 2007 02 16  71795·210022
 2007 02 20  33798.000000
 2007 02 21  99797.530029
 2007 02 22  47798.859985
 2007 02 23  87795.710022
 2007 02 26  63796.159973
 2007 02 27  80791.760010
 2007 02 28  56773.640015
 2007 03 01  95770.369995
 2007 03 02  94766·900024
 2007 03 05  66759.599976
 2007 03 06  92763·030029
 2007 03 07  0764.679993
 2007 03 08  61768·530029
 2007 03 09  23769.719971
 2007 03 12  57769·549988
 2007 03 13  34767·900024
 2007 03 14  30757·750000
 2007 03 15  48762·010010
 2007 03 16  76762.909973
 2007 03 19  54766.179993
 2007 03 20  86770·809998
 2007 03 21  59784.909973
 2007 03 22  99784·780029
 2007 03 23  42785·900024
 2007 03 26  44784·659973
 2007 03 27  1784.030029
 2007 03 28  1779·309998
 2007 03 29  4778·859985
 2007 03 30  42780.340027
 2007 04 02  42778.450012
 2007 04 03  84786.719971
 2007 04 04  72786.570007
 2007 04 05  41789·210022
 2007 04 09  76791·080017
 2007 04 10  72791.599976
 2007 04 11  3791·140015
 2007 04 12  30790·760010
 2007 04 13  23793·580017
 2007 04 16  15801·820007
 2007 04 17  78804.799988
 2007 04 18  22806.049988
 2007 04 19  27804.659973
 2007 04 20  90809·880005
 2007 04 23  3811.409973
 2007 04 24  55809.530029
 2007 04 25  57816.099976
 2007 04 26  97817·000000
 2007 04 27  11816.330017
 2007 04 30  92816·130005
 2007 05 01  8810·440002
 2007 05 02  60817.369995
 2007 05 03  58819·559998
 2007 05 04  20823.219971
 2007 05 07  97823·729980
 2007 05 08  31822.760010
 2007 05 09  26825.479980
 2007 05 10  52824.770020
 2007 05 11  70821.299988
 2007 05 14  85823.780029
 2007 05 15  22825·260010
 2007 05 16  27824.520020
 2007 05 17  95826·219971
 2007 05 18  21829.210022
 2007 05 21  76833·489990
 2007 05 22  7833·700012
 2007 05 23  68835·580017
 2007 05 24  67833.469971
 2007 05 25  46826·650024
 2007 05 29  80829·580017
 2007 05 30  6834·479980
 2007 05 31  71837·669983
 2007 06 01  13840·510010
 2007 06 04  59840·590027
 2007 06 05  54839.969971
 2007 06 06  9835.440002
 2007 06 07  84827·530029
 2007 06 08  82821.929993
 2007 06 11  81825.890015
 2007 06 12  83823·590027
 2007 06 13  91825.539978
 2007 06 14  12831.619995
 2007 06 15  81838.200012
 2007 06 18  16836·440002
 2007 06 19  90836·099976
 2007 06 20  36837.140015
 2007 06 21  74829·400024
 2007 06 22  60828·520020
 2007 06 25  62823·729980
 2007 06 26  68818.929993
 2007 06 27  3819·630005
 2007 06 28  89824·280029
 2007 06 29  16825.669983
 2007 07 02  45827.179993
 2007 07 03  39830·750000
 2007 07 05  5831·390015
 2007 07 06  81834·940002
 2007 07 09  31836.039978
 2007 07 10  73834.270020
 2007 07 11  33827.909973
 2007 07 12  15842.880005
 2007 07 13  13846.909973
 2007 07 16  27847.440002
 2007 07 17  22846.940002
 2007 07 18  0843·559998
 2007 07 19  4846.960022
 2007 07 20  44845·049988
 2007 07 23  49842·369995
 2007 07 24  42838·179993
 2007 07 25  42829.450012
 2007 07 26  94823·950012
 2007 07 27  14809·450012
 2007 07 30  72804·080017
 2007 07 31  90810.159973
 2007 08 01  69798·150024
 2007 08 02  42803·130005
 2007 08 03  48801.500000
 2007 08 06  36796·809998
 2007 08 07  90807.869995
 2007 08 08  84817.059998
 2007 08 09  51812.950012
 2007 08 10  92794·219971
 2007 08 13  1797.099976
 2007 08 14  14791.869995
 2007 08 15  87782·760010
 2007 08 16  97767·330017
 2007 08 17  71786.549988
 2007 08 20  34787.299988
 2007 08 21  88789·400024
 2007 08 22  14795.659973
 2007 08 23  94799·469971
 2007 08 24  69803·489990
 2007 08 27  12806.200012
 2007 08 28  29796·650024
 2007 08 29  89794.909973
 2007 08 30  69797.630005
 2007 08 31  39805.140015
 2007 09 04  57813·729980
 2007 09 05  0809·950012
 2007 09 06  9805·940002
 2007 09 07  76802.179993
 2007 09 10  36795.630005
 2007 09 11  96800·500000
 2007 09 12  91804.369995
 2007 09 13  55809.500000
 2007 09 14  27814·799988
 2007 09 17  72806·900024
 2007 09 18  39825.780029
 2007 09 19  33836·090027
 2007 09 20  19830.799988
 2007 09 21  46831.780029
 2007 09 24  3831·309998
 2007 09 25  91825.039978
 2007 09 26  25831·090027
 2007 09 27  64833.479980
 2007 09 28  60834.390015
 2007 10 01  35842.539978
 2007 10 02  82842.169983
 2007 10 03  93846·400024
 2007 10 04  9844·599976
 2007 10 05  98850·200012
 2007 10 08  54848.070007
 2007 10 09  29852·330017
 2007 10 10  76852.789978
 2007 10 11  36858·640015
 2007 10 12  29851.520020
 2007 10 15  89852·150024
 2007 10 16  12843.080017
 2007 10 17  30844.559998
 2007 10 18  19840.590027
 2007 10 19  19838·989990
 2007 10 22  91821·950012
 2007 10 23  88828·500000
 2007 10 24  62828·309998
 2007 10 25  88830·130005
 2007 10 26  14836·330017
 2007 10 29  41841.419983
 2007 10 30  21839·090027
 2007 10 31  89845.750000
 2007 11 01  6842.929993
 2007 11 02  45825.150024
 2007 11 05  85822·969971
 2007 11 06  42828·380005
 2007 11 07  19828.179993
 2007 11 08  83808.640015
 2007 11 09  65804.440002
 2007 11 12  91797.969971
 2007 11 13  26806·090027
 2007 11 14  60812·169983
 2007 11 15  0801·760010
 2007 11 16  5796.090027
 2007 11 19  30794·299988
 2007 11 20  9790.539978
 2007 11 21  53783.200012
 2007 11 23  78784.109985
 2007 11 26  54787·109985
 2007 11 27  86778·090027
 2007 11 28  12801·039978
 2007 11 29  29802·320007
 2007 11 30  50810·849976
 2007 12 03  73806·710022
 2007 12 04  89803·700012
 2007 12 05  3809·280029
 2007 12 06  92821.179993
 2007 12 07  76822·929993
 2007 12 10  22827.679993
 2007 12 11  69830.309998
 2007 12 12  82823.489990
 2007 12 13  28810·869995
 2007 12 14  74810.440002
 2007 12 17  20799·400024
 2007 12 18  45794·390015
 2007 12 19  84796.820007
 2007 12 20  34797·000000
 2007 12 21  77808·849976
 2007 12 24  30815.590027
 2007 12 26  26816.250000
 2007 12 27  14815.559998
 2007 12 28  82809·940002
 2007 12 31  14805·049988
 2008 01 02 62803.250000
 2008 01 03 52795·250000
 2008 01 04 6788·049988
 2008 01 07 96774·179993
 2008 01 08 22777·460022
 2008 01 09 10764.900024
 2008 01 10 41775·880005
 2008 01 11 3771.130005
 2008 01 14 64769.669983
 2008 01 15 77768·760010
 2008 01 16 9755.369995
 2008 01 17 84748.280029
 2008 01 18 68732·950012
 2008 01 22 66719.580017
 2008 01 23 52727·469971
 2008 01 24 15736·929993
 2008 01 25 42744·210022
 2008 01 28 15737.330017
 2008 01 29 40743·539978
 2008 01 30 96754.520020
 2008 01 31 17754.869995
 2008 02 01 86761.289978
 2008 02 04 66761·250000
 2008 02 05 54753·429993
 2008 02 06 50737·750000
 2008 02 07 67734.770020
 2008 02 08 51732.179993
 2008 02 11 37732.510010
 2008 02 12 22743·469971
 2008 02 13 71746.960022
 2008 02 14 38746.460022
 2008 02 15 21736.580017
 2008 02 19 41745·760010
 2008 02 20 36744.190002
 2008 02 21 96746.760010
 2008 02 22 8739·039978
 2008 02 25 37750.369995
 2008 02 26 25757.659973
 2008 02 27 20758.010010
 2008 02 28 22753·219971
 2008 02 29 68746.460022
 2008 03 03 27728·840027
 2008 03 04 28726·799988
 2008 03 05 14733·559998
 2008 03 06 15728·059998
 2008 03 07 52716.250000
 2008 03 10 65705.919983
 2008 03 11 58719·000000
 2008 03 12 84725.940002
 2008 03 13 41720.179993
 2008 03 14 0720·340027
 2008 03 17 56702.309998
 2008 03 18 8723.590027
 2008 03 19 55729·469971
 2008 03 20 27722·969971
 2008 03 24 33739.400024
 2008 03 25 43738·880005
 2008 03 26 82736·609985
 2008 03 27 65732·830017
 2008 03 28 39726·840027
 2008 03 31 70723.150024
 2008 04 01 36745.710022
 2008 04 02 58750·270020
 2008 04 03 50749·479980
 2008 04 04 97752·789978
 2008 04 07 54756·090027
 2008 04 08 76748.359985
 2008 04 09 66746.570007
 2008 04 10 54745.489990
 2008 04 11 99742·150024
 2008 04 14 12728.909973
 2008 04 15 12729·820007
 2008 04 16 99745·280029
 2008 04 17 59746·640015
 2008 04 18 86761.280029
 2008 04 21 39758.190002
 2008 04 22 14757.130005
 2008 04 23 47756·679993
 2008 04 24 42761·799988
 2008 04 25 22763·270020
 2008 04 28 4765·349976
 2008 04 29 0761·909973
 2008 04 30 49766.169983
 2008 05 01 62768.840027
 2008 05 02 1775·919983
 2008 05 05 83772·119995
 2008 05 06 1775.780029
 2008 05 07 84774·989990
 2008 05 08 63765·979980
 2008 05 09 81761.500000
 2008 05 12 18767.570007
 2008 05 13 38769·349976
 2008 05 14 70777·239990
 2008 05 15 9779·380005
 2008 05 16 43780·780029
 2008 05 19 99788·340027
 2008 05 20 30780·780029
 2008 05 21 5777.210022
 2008 05 22 45766·169983
 2008 05 23 69763.719971
 2008 05 27 73759.809998
 2008 05 28 31762·609985
 2008 05 29 19770·690002
 2008 05 30 73770·210022
 2008 06 02 58768.280029
 2008 06 03 74764·900024
 2008 06 04 84762.450012
 2008 06 05 60771·429993
 2008 06 06 64771·419983
 2008 06 09 49753.590027
 2008 06 10 84750.770020
 2008 06 11 7746.330017
 2008 06 12 0743·059998
 2008 06 13 93746.969971
 2008 06 16 88750·059998
 2008 06 17 13751.289978
 2008 06 18 96743·320007
 2008 06 19 68741.219971
 2008 06 20 91738.770020
 2008 06 23 5728·539978
 2008 06 24 9728·520020
 2008 06 25 63733·609985
 2008 06 26 10726·409973
 2008 06 27 32708·650024
 2008 06 30 22708.869995
 2008 07 01 91705·549988
 2008 07 02 92709·119995
 2008 07 03 69695.729980
 2008 07 07 39697·020020
 2008 07 08 89696.840027
 2008 07 09 4699.239990
 2008 07 10 18688.710022
 2008 07 11 94688.590027
 2008 07 14 21687.140015
 2008 07 15 41676.570007
 2008 07 16 4682.500000
 2008 07 17 43691.030029
 2008 07 18 73691.260010
 2008 07 21 22694.250000
 2008 07 22 77699.809998
 2008 07 23 67707.109985
 2008 07 24 60702.429993
 2008 07 25 90690.900024
 2008 07 28 12689.780029
 2008 07 29 73691·729980
 2008 07 30 19703·190002
 2008 07 31 17703.340027
 2008 08 01 10695·869995
 2008 08 04 93690·299988
 2008 08 05 12701·330017
 2008 08 06 94705.750000
 2008 08 07 96704.309998
 2008 08 08 83708·599976
 2008 08 11 29716·789978
 2008 08 12 42712.809998
 2008 08 13 21707·380005
 2008 08 14 25710.659973
 2008 08 15 81712·159973
 2008 08 18 5711.099976
 2008 08 19 60699.349976
 2008 08 20 26698·059998
 2008 08 21 7700.960022
 2008 08 22 52706.929993
 2008 08 25 13706·570007
 2008 08 26 17697·650024
 2008 08 27 69702·940002
 2008 08 28 77711.460022
 2008 08 29 6711·429993
 2008 09 02 55712.549988
 2008 09 03 55699.640015
 2008 09 04 98695.989990
 2008 09 05 89680·070007
 2008 09 08 22695.679993
 2008 09 09 79666·780029
 2008 09 10 61677·700012
 2008 09 11 38680.580017
 2008 09 12 23684.320007
 2008 09 15 78682·719971
 2008 09 16 35662·169983
 2008 09 17 53661.789978
 2008 09 18 92660·349976
 2008 09 19 15689.590027
 2008 09 22 13685.669983
 2008 09 23 59666.049988
 2008 09 24 84653.130005
 2008 09 25 77664·299988
 2008 09 26 14661·090027
 2008 09 29 7659·690002
 2008 09 30 81634.770020
 2008 10 01 79634·030029
 2008 10 02 83630·520020
 2008 10 03 71624·369995
 2008 10 06 90594.539978
 2008 10 07 57579·320007
 2008 10 08 90550·979980
 2008 10 09 54543·630005
 2008 10 10 42505·619995
 2008 10 13 75544.359985
 2008 10 14 27564.520020
 2008 10 15 79538·770020
 2008 10 16 94510.660004
 2008 10 17 20531.130005
 2008 10 20 15531.840027
 2008 10 21 98531·989990
 2008 10 22 28515·630005
 2008 10 23 6497·220001
 2008 10 24 97488.070007
 2008 10 27 85479.779999
 2008 10 28 51503·750000
 2008 10 29 70521·010010
 2008 10 30 42518.580017
 2008 10 31 41530.549988
 2008 11 03 93526·299988
 2008 11 04 75542.640015
 2008 11 05 45541·869995
 2008 11 06 92513.169983
 2008 11 07 12501.440002
 2008 11 10 9512·419983
 2008 11 11 25494.359985
 2008 11 12 88482·989990
 2008 11 13 89490·660004
 2008 11 14 85492·279999
 2008 11 17 26473.880005
 2008 11 18 4465.179993
 2008 11 19 31464.279999
 2008 11 20 41439.160004
 2008 11 21 17428·440002
 2008 11 24 40463·299988
 2008 11 25 69465·230011
 2008 11 26 39476·690002
 2008 11 28 92481·429993
 2008 12 01 23481·399994
 2008 12 02 61456.149994
 2008 12 03 69468·269989
 2008 12 04 70469·890015
 2008 12 05 2471·529999
 2008 12 08 87492.750000
 2008 12 09 41492.279999
 2008 12 10 96488·220001
 2008 12 11 52486.429993
 2008 12 12 55475·170013
 2008 12 15 95475.989990
 2008 12 16 39491·779999
 2008 12 17 75495.179993
 2008 12 18 96490·730011
 2008 12 19 93487.959991
 2008 12 22 92478·850006
 2008 12 23 96474.649994
 2008 12 24 66468·850006
 2008 12 26 24471·339996
 2008 12 29 75471·320007
 2008 12 30 64480.570007
 2008 12 31 48491.380005
 2009 01 02  99504.670013
 2009 01 05  33506.170013
 2009 01 06  56510.600006
 2009 01 07  48505·730011
 2009 01 08  58493·049988
 2009 01 09  33494.029999
 2009 01 12  72482·519989
 2009 01 13  98474.820007
 2009 01 14  62472.190002
 2009 01 15  71461·739990
 2009 01 16  37465.440002
 2009 01 20  54461.220001
 2009 01 21  0456.049988
 2009 01 22  65455.309998
 2009 01 23  1454.459991
 2009 01 26  97461.850006
 2009 01 27  85460.380005
 2009 01 28  60475.519989
 2009 01 29  41473·500000
 2009 01 30  36461·290009
 2009 02 02  54450·000000
 2009 02 03  25456.220001
 2009 02 04  55461.359985
 2009 02 05  0461.269989
 2009 02 06  70472.519989
 2009 02 09  54474·690002
 2009 02 10  70471.790009
 2009 02 11  48454.869995
 2009 02 12  22453.589996
 2009 02 13  65455·850006
 2009 02 17  37449.019989
 2009 02 18  60432·179993
 2009 02 19  22433.079987
 2009 02 20  4422·649994
 2009 02 23  30422·059998
 2009 02 24  43420·829987
 2009 02 25  8423·320007
 2009 02 26  39422.750000
 2009 02 27  50408.500000
 2009 03 02  28399.609985
 2009 03 03  43386·329987
 2009 03 04  65393·369995
 2009 03 05  22387·309998
 2009 03 06  74379·769989
 2009 03 09  15377.709991
 2009 03 10  0391·010010
 2009 03 11  97397.760010
 2009 03 12  60409·059998
 2009 03 13  36412.200012
 2009 03 16  89420·299988
 2009 03 17  49422·339996
 2009 03 18  94435.709991
 2009 03 19  46436·109985
 2009 03 20  1428·799988
 2009 03 23  81447.079987
 2009 03 24  7447·220001
 2009 03 25  5449.170013
 2009 03 26  30453.040009
 2009 03 27  16452·959991
 2009 03 30  56443·459991
 2009 03 31  3440.459991
 2009 04 01  95442.149994
 2009 04 02  5460·000000
 2009 04 03  23458.859985
 2009 04 06  53458.859985
 2009 04 07  40454.649994
 2009 04 08  24450·649994
 2009 04 09  14466·809998
 2009 04 13  91470.690002
 2009 04 14  35467.750000
 2009 04 15  73464·420013
 2009 04 16  61474.440002
 2009 04 17  82477.350006
 2009 04 20  73474.239990
 2009 04 21  77463.470001
 2009 04 22  21470.429993
 2009 04 23  13464.799988
 2009 04 24  74475·630005
 2009 04 27  88473·970001
 2009 04 28  74471.589996
 2009 04 29  96481.500000
 2009 04 30  82485·690002
 2009 05 01  79481.170013
 2009 05 04  29496·269989
 2009 05 05  71496·250000
 2009 05 06  66502.529999
 2009 05 07  52507·720001
 2009 05 08  16507·600006
 2009 05 11  99507·089996
 2009 05 12  20500.040009
 2009 05 13  32495.190002
 2009 05 14  92489.459991
 2009 05 15  68488.890015
 2009 05 18  64496.399994
 2009 05 19  69500·179993
 2009 05 20  39505.029999
 2009 05 21  92493.190002
 2009 05 22  40489·450012
 2009 05 26  39498.000000
 2009 05 27  63499.309998
 2009 05 28  8496.459991
 2009 05 29  20502.359985
 2009 06 01  42518.000000
 2009 06 02  96519·010010
 2009 06 03  79516·440002
 2009 06 04  96514·969971
 2009 06 05  4519.909973
 2009 06 08  95516·770020
 2009 06 09  94517·640015
 2009 06 10  88519.320007
 2009 06 11  74522.500000
 2009 06 12  41516.969971
 2009 06 15  64516·950012
 2009 06 16  40507.209991
 2009 06 17  29501.339996
 2009 06 18  41502·859985
 2009 06 19  29505.989990
 2009 06 22  21502.609985
 2009 06 23  69490.130005
 2009 06 24  26496.859985
 2009 06 25  50502.660004
 2009 06 26  25503.429993
 2009 06 29  18506·750000
 2009 06 30  54507.839996
 2009 07 01  16509.200012
 2009 07 02  72504·589996
 2009 07 06  29490·570007
 2009 07 07  6490.570007
 2009 07 08  39483.890015
 2009 07 09  5484·559998
 2009 07 10  75482·279999
 2009 07 13  88491.559998
 2009 07 14  58494.410004
 2009 07 15  94509·730011
 2009 07 16  57515.539978
 2009 07 17  32514·479980
 2009 07 20  35520·049988
 2009 07 21  33522·820007
 2009 07 22  1524·559998
 2009 07 23  96535.429993
 2009 07 24  58535.969971
 2009 07 27  41537.669983
 2009 07 28  57537.469971
 2009 07 29  59535·809998
 2009 07 30  41544·909973
 2009 07 31  62542.979980
 2009 08 03  0549.039978
 2009 08 04  30551.390015
 2009 08 05  20551·119995
 2009 08 06  65552·049988
 2009 08 07  31557·390015
 2009 08 10  39553.450012
 2009 08 11  60551·409973
 2009 08 12  44544.549988
 2009 08 13  76554.869995
 2009 08 14  44554.729980
 2009 08 17  47549.650024
 2009 08 18  20542·440002
 2009 08 19  84541·710022
 2009 08 20  25545·400024
 2009 08 21  94551·289978
 2009 08 24  34561·440002
 2009 08 25  31567·570007
 2009 08 26  90564·710022
 2009 08 27  41565.140015
 2009 08 28  58560·909973
 2009 08 31  17563.080017
 2009 09 01  71562·799988
 2009 09 02  49547·119995
 2009 09 03  84549·140015
 2009 09 04  69556·340027
 2009 09 08  23561·799988
 2009 09 09  6567.929993
 2009 09 10  33572·340027
 2009 09 11  35574.849976
 2009 09 14  29575·780029
 2009 09 15  25579·729980
 2009 09 16  48586·940002
 2009 09 17  92590·349976
 2009 09 18  96588.099976
 2009 09 21  45586.260010
 2009 09 22  98589·580017
 2009 09 23  40592.690002
 2009 09 24  54584.950012
 2009 09 25  27577·489990
 2009 09 28  78584.109985
 2009 09 29  4586·710022
 2009 09 30  60583.650024
 2009 10 01  61579·960022
 2009 10 02  7565.099976
 2009 10 05  35571·679993
 2009 10 06  97581.690002
 2009 10 07  58580·070007
 2009 10 08  28587·429993
 2009 10 09  8588.020020
 2009 10 12  70592·500000
 2009 10 13  57590.520020
 2009 10 14  11599·750000
 2009 10 15  23601.559998
 2009 10 16  12601.559998
 2009 10 19  21603·559998
 2009 10 20  51602.619995
 2009 10 21  7604·080017
 2009 10 22  78600·460022
 2009 10 23  37600·799988
 2009 10 26  65598·619995
 2009 10 27  9587.500000
 2009 10 28  52582.190002
 2009 10 29  18583·340027
 2009 10 30  99582.869995
 2009 11 02  4575·320007
 2009 11 03  38572.479980
 2009 11 04  3580.489990
 2009 11 05  21583.770020
 2009 11 06  94586.440002
 2009 11 09  70598·150024
 2009 11 10  53599.909973
 2009 11 11  26605·030029
 2009 11 12  3603.400024
 2009 11 13  3600.570007
 2009 11 16  58609.500000
 2009 11 17  33607.770020
 2009 11 18  82608·010010
 2009 11 19  20607·059998
 2009 11 20  30598.469971
 2009 11 23  86608.140015
 2009 11 24  6604.890015
 2009 11 25  26607·159973
 2009 11 27  6606.710022
 2009 11 30  54599.210022
 2009 12 01  75607·739990
 2009 12 02  54610.010010
 2009 12 03  51610.989990
 2009 12 04  31612.219971
 2009 12 07  16607·710022
 2009 12 08  60603.630005
 2009 12 09  51600.380005
 2009 12 10  36605·380005
 2009 12 11  78606.729980
 2009 12 14  26610·570007
 2009 12 15  19610·460022
 2009 12 16  14612.000000
 2009 12 17  37608.349976
 2009 12 18  58605.429993
 2009 12 21  94613·109985
 2009 12 22  34614.760010
 2009 12 23  93615·960022
 2009 12 24  88618.719971
 2009 12 28  38620.869995
 2009 12 29  89620.570007
 2009 12 30  72618.349976
 2009 12 31  73618.929993
 2010 01 04 39622·349976
 2010 01 05 99624.000000
 2010 01 06 24625.690002
 2010 01 07 95627.510010
 2010 01 08 10629.280029
 2010 01 11 9631.739990
 2010 01 12 24630·030029
 2010 01 13 59630·530029
 2010 01 14 89631.609985
 2010 01 15 86630.590027
 2010 01 19 73631·539978
 2010 01 20 98631.359985
 2010 01 21 39627.130005
 2010 01 22 26613.580017
 2010 01 25 96606·030029
 2010 01 26 69606.549988
 2010 01 27 48604.010010
 2010 01 28 47604·429993
 2010 01 29 44602.219971
 2010 02 01 52598.159973
 2010 02 02 28606·700012
 2010 02 03 94605.809998
 2010 02 04 91602·530029
 2010 02 05 55585.669983
 2010 02 08 18588.070007
 2010 02 09 36592.440002
 2010 02 10 39589·530029
 2010 02 11 9593·380005
 2010 02 12 80592·489990
 2010 02 16 66602·750000
 2010 02 17 12605.880005
 2010 02 18 71609.710022
 2010 02 19 3612.059998
 2010 02 22 5611.950012
 2010 02 23 62609.609985
 2010 02 24 22608.210022
 2010 02 25 98607·460022
 2010 02 26 96608·880005
 2010 03 01 63614.229980
 2010 03 02 70618·510010
 2010 03 03 5619·890015
 2010 03 04 8618.590027
 2010 03 05 16627·109985
 2010 03 08 45626·830017
 2010 03 09 86630·659973
 2010 03 10 35632·289978
 2010 03 11 47633.469971
 2010 03 12 4635.270020
 2010 03 15 28633.820007
 2010 03 16 97639.130005
 2010 03 17 5644.619995
 2010 03 18 30643·450012
 2010 03 19 45643·780029
 2010 03 22 38643·140015
 2010 03 23 66647.099976
 2010 03 24 28646·799988
 2010 03 25 75650·049988
 2010 03 26 27646·130005
 2010 03 29 30646.739990
 2010 03 30 31648·419983
 2010 03 31 81646·849976
 2010 04 01 58650.580017
 2010 04 05 23654.469971
 2010 04 06 95656·989990
 2010 04 07 49655.690002
 2010 04 08 50654·940002
 2010 04 09 96658.510010
 2010 04 12 1661.000000
 2010 04 13 95660.979980
 2010 04 14 47667.630005
 2010 04 15 23669.440002
 2010 04 16 57668.070007
 2010 04 19 54660·049988
 2010 04 20 19666.140015
 2010 04 21 5667.609985
 2010 04 22 93667·960022
 2010 04 23 90672·140015
 2010 04 26 59673.640015
 2010 04 27 68669.270020
 2010 04 28 67659.419983
 2010 04 29 92667·549988
 2010 04 30 87667·039978
 2010 05 03 61665.130005
 2010 05 04 60663·659973
 2010 05 05 71648·690002
 2010 05 06 47643·840027
 2010 05 07 61625·650024
 2010 05 10 79640·840027
 2010 05 11 66644.859985
 2010 05 12 8646·940002
 2010 05 13 67647·700012
 2010 05 14 55638·739990
 2010 05 17 39630.169983
 2010 05 18 64633.760010
 2010 05 19 5619.979980
 2010 05 20 46614.419983
 2010 05 21 80600·799988
 2010 05 24 34600.890015
 2010 05 25 25592·469971
 2010 05 26 32601.849976
 2010 05 27 99609.289978
 2010 05 28 63609.049988
 2010 06 01 4604.580017
 2010 06 02 21606.320007
 2010 06 03 36610.479980
 2010 06 04 19609·039978
 2010 06 07 40591.419983
 2010 06 08 43585·659973
 2010 06 09 53594.400024
 2010 06 10 97599.950012
 2010 06 11 60602·830017
 2010 06 14 57610·799988
 2010 06 15 38616.150024
 2010 06 16 16617.739990
 2010 06 17 14617·049988
 2010 06 18 42618·320007
 2010 06 21 5624.020020
 2010 06 22 20616·760010
 2010 06 23 77605·950012
 2010 06 24 7601.710022
 2010 06 25 90596·950012
 2010 06 28 78596·380005
 2010 06 29 49591.760010
 2010 06 30 82577·219971
 2010 07 01 57568.940002
 2010 07 02 84568·500000
 2010 07 06 57573·809998
 2010 07 07 24583·400024
 2010 07 08 93589.320007
 2010 07 09 58593·190002
 2010 07 12 51594.700012
 2010 07 13 15604·770020
 2010 07 14 12604·630005
 2010 07 15 43604.169983
 2010 07 16 5602·979980
 2010 07 19 62590.880005
 2010 07 20 52596.299988
 2010 07 21 9599·150024
 2010 07 22 20603.640015
 2010 07 23 96607.479980
 2010 07 26 74614.190002
 2010 07 27 50617.479980
 2010 07 28 22613.429993
 2010 07 29 73613·590027
 2010 07 30 68608.630005
 2010 08 02 85620·059998
 2010 08 03 62619.309998
 2010 08 04 76620·919983
 2010 08 05 47620.179993
 2010 08 06 58619.219971
 2010 08 09 13621·380005
 2010 08 10 11620·609985
 2010 08 11 47616·070007
 2010 08 12 38598·630005
 2010 08 13 78597.099976
 2010 08 16 10595.250000
 2010 08 17 32605·119995
 2010 08 18 19605.080017
 2010 08 19 80602·000000
 2010 08 20 29591.890015
 2010 08 23 90595·359985
 2010 08 24 22587.239990
 2010 08 25 72582·809998
 2010 08 26 50584.200012
 2010 08 27 33586.469971
 2010 08 30 88586·080017
 2010 08 31 27580.929993
 2010 09 01 80595.369995
 2010 09 02 0600.619995
 2010 09 03 89609.030029
 2010 09 07 46608.489990
 2010 09 08 50607.650024
 2010 09 09 54611·440002
 2010 09 10 17611·539978
 2010 09 13 56618·789978
 2010 09 14 17620.940002
 2010 09 15 82620.500000
 2010 09 16 93619·979980
 2010 09 17 5623.109985
 2010 09 20 62630.679993
 2010 09 21 97632.599976
 2010 09 22 60630.340027
 2010 09 23 70626·260010
 2010 09 24 93633.020020
 2010 09 27 37633.719971
 2010 09 28 87634·030029
 2010 09 29 52633.630005
 2010 09 30 40638.289978
 2010 10 01 65634·760010
 2010 10 04 69633.530029
 2010 10 05 74641.390015
 2010 10 06 61641·020020
 2010 10 07 69641.609985
 2010 10 08 24644.080017
 2010 10 11 88644.700012
 2010 10 12 37646·890015
 2010 10 13 62653·429993
 2010 10 14 98650·609985
 2010 10 15 69651.809998
 2010 10 18 75653.669983
 2010 10 19 82650·119995
 2010 10 20 58652.289978
 2010 10 21 18655·919983
 2010 10 22 6652·849976
 2010 10 25 91660.020020
 2010 10 26 99655.299988
 2010 10 27 60653·400024
 2010 10 28 87656·900024
 2010 10 29 78654·710022
 2010 11 01 40660.559998
 2010 11 02 45660·599976
 2010 11 03 0661·840027
 2010 11 04 55674·409973
 2010 11 05 26677·760010
 2010 11 08 48676·460022
 2010 11 09 51678·020020
 2010 11 10 60673.570007
 2010 11 11 26672·169983
 2010 11 12 71670.280029
 2010 11 15 72667.530029
 2010 11 16 57660·630005
 2010 11 17 33654.489990
 2010 11 18 38663·799988
 2010 11 19 20663·890015
 2010 11 22 32663.710022
 2010 11 23 67660·979980
 2010 11 24 0664.250000
 2010 11 26 76663·960022
 2010 11 29 0659.729980
 2010 11 30 71659.729980
 2010 12 01 33669.039978
 2010 12 02 47676·830017
 2010 12 03 97679.419983
 2010 12 06 16679·570007
 2010 12 07 36684.809998
 2010 12 08 64681.179993
 2010 12 09 87683·820007
 2010 12 10 95687·280029
 2010 12 13 35690.239990
 2010 12 14 84690.320007
 2010 12 15 58689·210022
 2010 12 16 27689·210022
 2010 12 17 80690·349976
 2010 12 20 90692.580017
 2010 12 21 22695·289978
 2010 12 22 57698·010010
 2010 12 23 47697.580017
 2010 12 27 86697·239990
 2010 12 28 17697.960022
 2010 12 29 54699.559998
 2010 12 30 37699·559998
 2010 12 31 6699·030029
 2011 01 03  7707·289978
 2011 01 04  11706·039978
 2011 01 05  74707·419983
 2011 01 06  6707.929993
 2011 01 07  79707.929993
 2011 01 10  48704.770020
 2011 01 11  8707.929993
 2011 01 12  67713·130005
 2011 01 13  45713·210022
 2011 01 14  9716.710022
 2011 01 18  17718·539978
 2011 01 19  96718·169983
 2011 01 20  45718.950012
 2011 01 21  64714.919983
 2011 01 24  99715·359985
 2011 01 25  24714.909973
 2011 01 26  41720·090027
 2011 01 27  6721·289978
 2011 01 28  80722.000000
 2011 01 31  9713·849976
 2011 02 01  20725·450012
 2011 02 02  54725.099976
 2011 02 03  11725·489990
 2011 02 04  32726.849976
 2011 02 07  96733.570007
 2011 02 08  53734.640015
 2011 02 09  67734.500000
 2011 02 10  99733.799988
 2011 02 11  7738.450012
 2011 02 14  71740.059998
 2011 02 15  48739.140015
 2011 02 16  42742·549988
 2011 02 17  15744.820007
 2011 02 18  4746.059998
 2011 02 22  79743.020020
 2011 02 23  19730.989990
 2011 02 24  8726.960022
 2011 02 25  69732·590027
 2011 02 28  12737·590027
 2011 03 01  9738·760010
 2011 03 02  99729.210022
 2011 03 03  12739.299988
 2011 03 04  22738·630005
 2011 03 07  21736.770020
 2011 03 08  27735·380005
 2011 03 09  1734·010010
 2011 03 10  8729·219971
 2011 03 11  86725.500000
 2011 03 14  53721·659973
 2011 03 15  31715.020020
 2011 03 16  96711.219971
 2011 03 17  60709·969971
 2011 03 18  66715·119995
 2011 03 21  20721.940002
 2011 03 22  37721.479980
 2011 03 23  25721.760010
 2011 03 24  79727.929993
 2011 03 25  13732·739990
 2011 03 28  7732·820007
 2011 03 29  88732·669983
 2011 03 30  30739·690002
 2011 03 31  78738.989990
 2011 04 01  4743·640015
 2011 04 04  80743·330017
 2011 04 05  81744·479980
 2011 04 06  11745.190002
 2011 04 07  56744.400024
 2011 04 08  58744.619995
 2011 04 11  21741.140015
 2011 04 12  30734·659973
 2011 04 13  12734·070007
 2011 04 14  4731.659973
 2011 04 15  61735·369995
 2011 04 18  79731·299988
 2011 04 19  47729·580017
 2011 04 20  24740·919983
 2011 04 21  41743·869995
 2011 04 25  28744.020020
 2011 04 26  62750·780029
 2011 04 27  50755·039978
 2011 04 28  23757·320007
 2011 04 29  70759.010010
 2011 05 02  83762·359985
 2011 05 03  38756.570007
 2011 05 04  96753·700012
 2011 05 05  25749·179993
 2011 05 06  60752.849976
 2011 05 09  71750.580017
 2011 05 10  70756·369995
 2011 05 11  37754.739990
 2011 05 12  68751·659973
 2011 05 13  54751.299988
 2011 05 16  86747.239990
 2011 05 17  75739·500000
 2011 05 18  7746·169983
 2011 05 19  20749.070007
 2011 05 20  5747.020020
 2011 05 23  33738·830017
 2011 05 24  3736.090027
 2011 05 25  25737.349976
 2011 05 26  16739·200012
 2011 05 27  30742.969971
 2011 05 31  7748·750000
 2011 06 01  51747·750000
 2011 06 02  32733.929993
 2011 06 03  11730.969971
 2011 06 06  93723·650024
 2011 06 07  4721.280029
 2011 06 08  89716·030029
 2011 06 09  44719.780029
 2011 06 10  63715·380005
 2011 06 13  16710·039978
 2011 06 14  52718·359985
 2011 06 15  24713·530029
 2011 06 16  41708·030029
 2011 06 17  44711.010010
 2011 06 20  8711.309998
 2011 06 21  70721·289978
 2011 06 22  78721.989990
 2011 06 23  69714.359985
 2011 06 24  70714.349976
 2011 06 27  26714.479980
 2011 06 28  49721·309998
 2011 06 29  98728·489990
 2011 06 30  76735.320007
 2011 07 01  61745·919983
 2011 07 05  55746.150024
 2011 07 06  62746.549988
 2011 07 07  88755·090027
 2011 07 08  69753.109985
 2011 07 11  21745.500000
 2011 07 12  19738·080017
 2011 07 13  95740·940002
 2011 07 14  70738·419983
 2011 07 15  98732·989990
 2011 07 18  49732.150024
 2011 07 19  10738·469971
 2011 07 20  7739.820007
 2011 07 21  60748·469971
 2011 07 22  60748·469971
 2011 07 25  70747·039978
 2011 07 26  50743.799988
 2011 07 27  9738·070007
 2011 07 28  84731.030029
 2011 07 29  39724·039978
 2011 08 01  92726.280029
 2011 08 02  69714.789978
 2011 08 03  76700.010010
 2011 08 04  4696·500000
 2011 08 05  54674·450012
 2011 08 08  91657·890015
 2011 08 09  18647·979980
 2011 08 10  77644.320007
 2011 08 11  79656·950012
 2011 08 12  51658.500000
 2011 08 15  18667·580017
 2011 08 16  98666.830017
 2011 08 17  36669.190002
 2011 08 18  49656·359985
 2011 08 19  6638.289978
 2011 08 22  29632.989990
 2011 08 23  19642.140015
 2011 08 24  10651.210022
 2011 08 25  39657·780029
 2011 08 26  58652·770020
 2011 08 29  49669.880005
 2011 08 30  84675·539978
 2011 08 31  0681·650024
 2011 09 01  97680.500000
 2011 09 02  67665·359985
 2011 09 06  48645.549988
 2011 09 07  94663·690002
 2011 09 08  85666.840027
 2011 09 09  45654·580017
 2011 09 12  0643.250000
 2011 09 13  54651·460022
 2011 09 14  84666·070007
 2011 09 15  75669·630005
 2011 09 16  68675·450012
 2011 09 19  35670.369995
 2011 09 20  82675.200012
 2011 09 21  78666·630005
 2011 09 22  1639·369995
 2011 09 23  20630·380005
 2011 09 26  93642·479980
 2011 09 27  97660·630005
 2011 09 28  74654.000000
 2011 09 29  15648.400024
 2011 09 30  54636·900024
 2011 10 03  1627.520020
 2011 10 04  88619·280029
 2011 10 05  52631·599976
 2011 10 06  28642·710022
 2011 10 07  85646.059998
 2011 10 10  69662.530029
 2011 10 11  87661.119995
 2011 10 12  3672·640015
 2011 10 13  67665.989990
 2011 10 14  66675·580017
 2011 10 17  2673·919983
 2011 10 18  92680.169983
 2011 10 19  92679·320007
 2011 10 20  56672.059998
 2011 10 21  5683.219971
 2011 10 24  32693.890015
 2011 10 25  29691.380005
 2011 10 26  38688·289978
 2011 10 27  25716·859985
 2011 10 28  87710.989990
 2011 10 31  72707·309998
 2011 11 01  38687.989990
 2011 11 02  21686.510010
 2011 11 03  44698·020020
 2011 11 04  41695.969971
 2011 11 07  6697·340027
 2011 11 08  73705.809998
 2011 11 09  17700.950012
 2011 11 10  79687.830017
 2011 11 11  18699·469971
 2011 11 14  89696.340027
 2011 11 15  43698.179993
 2011 11 16  55695·909973
 2011 11 17  74683.780029
 2011 11 18  99675·630005
 2011 11 21  85668·760010
 2011 11 22  64661·059998
 2011 11 23  99653·780029
 2011 11 25  62647·400024
 2011 11 28  32661.479980
 2011 11 29  25664·669983
 2011 11 30  44688.809998
 2011 12 01  57691·409973
 2011 12 02  95696·239990
 2011 12 05  81700.030029
 2011 12 06  85698·989990
 2011 12 07  92699·159973
 2011 12 08  13693·760010
 2011 12 09  3694·320007
 2011 12 12  21689·479980
 2011 12 13  99689.479980
 2011 12 14  48674.500000
 2011 12 15  84675.010010
 2011 12 16  78678·869995
 2011 12 19  34675·520020
 2011 12 20  90685·179993
 2011 12 21  44686.539978
 2011 12 22  7692·380005
 2011 12 23  79697.729980
 2011 12 27  49699·789978
 2011 12 28  25697.989990
 2011 12 29  82696·500000
 2011 12 30  40696.880005
 2012 01 03 65708·349976
 2012 01 04 99704.590027
 2012 01 05 5707·320007
 2012 01 06 49707.080017
 2012 01 09 1707.260010
 2012 01 10 58715.239990
 2012 01 11 0714.400024
 2012 01 12 63716.140015
 2012 01 13 43712.919983
 2012 01 17 22719.500000
 2012 01 18 18722.609985
 2012 01 19 63727.109985
 2012 01 20 6726·719971
 2012 01 23 35730·690002
 2012 01 24 35726.780029
 2012 01 25 57734.659973
 2012 01 26 26737.760010
 2012 01 27 67730.760010
 2012 01 30 50728.239990
 2012 01 31 75729·770020
 2012 02 01 68736.840027
 2012 02 02 10736·549988
 2012 02 03 89745.580017
 2012 02 06 74745.390015
 2012 02 07 18747.710022
 2012 02 08 86748.919983
 2012 02 09 3750.539978
 2012 02 10 36748.820007
 2012 02 13 90750.000000
 2012 02 14 36749.159973
 2012 02 15 67751·719971
 2012 02 16 68753.869995
 2012 02 17 21756·239990
 2012 02 21 32758·010010
 2012 02 22 81755.239990
 2012 02 23 1756·219971
 2012 02 24 74758·940002
 2012 02 27 66760.320007
 2012 02 28 71760·840027
 2012 02 29 92763·369995
 2012 03 01 38762·520020
 2012 03 02 59761·679993
 2012 03 05 87758·270020
 2012 03 06 22752·539978
 2012 03 07 25750.010010
 2012 03 08 54757·830017
 2012 03 09 5761·590027
 2012 03 12 98760·619995
 2012 03 13 74773.030029
 2012 03 14 20774.679993
 2012 03 15 24776.469971
 2012 03 16 52778·099976
 2012 03 19 46782.549988
 2012 03 20 51778·299988
 2012 03 21 71778.650024
 2012 03 22 41773·640015
 2012 03 23 30774·010010
 2012 03 26 67783.650024
 2012 03 27 95785·049988
 2012 03 28 45781·909973
 2012 03 29 38776·940002
 2012 03 30 12780.429993
 2012 04 02 73786.679993
 2012 04 03 73784.840027
 2012 04 04 10779.679993
 2012 04 05 55775.210022
 2012 04 09 4769.919983
 2012 04 10 54764·729980
 2012 04 11 6759.719971
 2012 04 12 89767·739990
 2012 04 13 13767.010010
 2012 04 16 47763·179993
 2012 04 17 17770·380005
 2012 04 18 35768.700012
 2012 04 19 52769.599976
 2012 04 20 32767.659973
 2012 04 23 53759.880005
 2012 04 24 36760·799988
 2012 04 25 96769.679993
 2012 04 26 17775·849976
 2012 04 27 54778·520020
 2012 04 30 62776·770020
 2012 05 01 45783·260010
 2012 05 02 32776·799988
 2012 05 03 82776·260010
 2012 05 04 6767·130005
 2012 05 07 24759.760010
 2012 05 08 35755.289978
 2012 05 09 24754.250000
 2012 05 10 88755.599976
 2012 05 11 83755.659973
 2012 05 14 7745·530029
 2012 05 15 95744.169983
 2012 05 16 52742·510010
 2012 05 17 99733.690002
 2012 05 18 55724·859985
 2012 05 21 31727.369995
 2012 05 22 67734·119995
 2012 05 23 72730.080017
 2012 05 24 10732·059998
 2012 05 25 96732.000000
 2012 05 29 27738.320007
 2012 05 30 26734·450012
 2012 05 31 29729.130005
 2012 06 01 78720·659973
 2012 06 04 51708·320007
 2012 06 05 13711·049988
 2012 06 06 94726·340027
 2012 06 07 89734·229980
 2012 06 08 83731.690002
 2012 06 11 8737.039978
 2012 06 12 12730.200012
 2012 06 13 67731·590027
 2012 06 14 94734·359985
 2012 06 15 11739·700012
 2012 06 18 13742·830017
 2012 06 19 76751·429993
 2012 06 20 76750.679993
 2012 06 21 47748.619995
 2012 06 22 56737·020020
 2012 06 25 2735·380005
 2012 06 26 48729·520020
 2012 06 27 67734.940002
 2012 06 28 20732·549988
 2012 06 29 60750·619995
 2012 07 02 56753·179993
 2012 07 03 46758·280029
 2012 07 05 13758·059998
 2012 07 06 86754.489990
 2012 07 09 68747.469971
 2012 07 10 86750.909973
 2012 07 11 67741.489990
 2012 07 12 45738·539978
 2012 07 13 78748.130005
 2012 07 16 10747·799988
 2012 07 17 39752.020020
 2012 07 18 23757·539978
 2012 07 19 6760.169983
 2012 07 20 70757·280029
 2012 07 23 9745·630005
 2012 07 24 33743·900024
 2012 07 25 95739.750000
 2012 07 26 40749·890015
 2012 07 27 84764.409973
 2012 07 30 14765·690002
 2012 07 31 15763.020020
 2012 08 01 22761.859985
 2012 08 02 97755·859985
 2012 08 03 28766.520020
 2012 08 06 60769.619995
 2012 08 07 41774.219971
 2012 08 08 3772.570007
 2012 08 09 64773·710022
 2012 08 10 48773.719971
 2012 08 13 46773·260010
 2012 08 14 85775.960022
 2012 08 15 33774.789978
 2012 08 16 25780.390015
 2012 08 17 14781·190002
 2012 08 20 49780.690002
 2012 08 21 75785·599976
 2012 08 22 59779·880005
 2012 08 23 45777·299988
 2012 08 24 27778.400024
 2012 08 27 51779·700012
 2012 08 28 45778.559998
 2012 08 29 64778·869995
 2012 08 30 75776.950012
 2012 08 31 50778·440002
 2012 09 04 1777.020020
 2012 09 05 22776·919983
 2012 09 06 75789·890015
 2012 09 07 85793·340027
 2012 09 10 71793·809998
 2012 09 11 93793.109985
 2012 09 12 33794.049988
 2012 09 13 94807.109985
 2012 09 14 26813.549988
 2012 09 17 79808·520020
 2012 09 18 82805·650024
 2012 09 19 39807.739990
 2012 09 20 58805.200012
 2012 09 21 5808.640015
 2012 09 24 78804.840027
 2012 09 25 8805·880005
 2012 09 26 88793·440002
 2012 09 27 21798.669983
 2012 09 28 2796.549988
 2012 10 01 15802·320007
 2012 10 02 58799·280029
 2012 10 03 3801·159973
 2012 10 04 62805·710022
 2012 10 05 96810.510010
 2012 10 08 40803.289978
 2012 10 09 50800.049988
 2012 10 10 88794.559998
 2012 10 11 16795.679993
 2012 10 12 25792·669983
 2012 10 15 89794·020020
 2012 10 16 38801.859985
 2012 10 17 61805.770020
 2012 10 18 35806·770020
 2012 10 19 70802·549988
 2012 10 22 93791.450012
 2012 10 23 46788.020020
 2012 10 24 12783.530029
 2012 10 25 67783.950012
 2012 10 26 60781.419983
 2012 10 31 7782.400024
 2012 11 01 26788.909973
 2012 11 02 83792·239990
 2012 11 05 70785·229980
 2012 11 06 8791·549988
 2012 11 07 71785.340027
 2012 11 08 41774·270020
 2012 11 09 80768.880005
 2012 11 12 36765.280029
 2012 11 13 66767·280029
 2012 11 14 92762.679993
 2012 11 15 72751.619995
 2012 11 16 4752·590027
 2012 11 19 56766·229980
 2012 11 20 12767·940002
 2012 11 21 52769·030029
 2012 11 23 51778.799988
 2012 11 26 9777·590027
 2012 11 27 1778·900024
 2012 11 28 52779.640015
 2012 11 29 39784·659973
 2012 11 30 20784.679993
 2012 12 03 85787·450012
 2012 12 04 28781·619995
 2012 12 05 56782.869995
 2012 12 06 8782·309998
 2012 12 07 13785.729980
 2012 12 10 63786·650024
 2012 12 11 15792.919983
 2012 12 12 17795·700012
 2012 12 13 62791.900024
 2012 12 14 63785.140015
 2012 12 17 53791.330017
 2012 12 18 15801·010010
 2012 12 19 31801·099976
 2012 12 20 59799·299988
 2012 12 21 35796.330017
 2012 12 24 98790.789978
 2012 12 26 47791·419983
 2012 12 27 8787.630005
 2012 12 28 47783·830017
 2012 12 31 85790.179993
 2013 01 02  58809·849976
 2013 01 03  93812.750000
 2013 01 04  2813.650024
 2013 01 07  18811.809998
 2013 01 08  42809·859985
 2013 01 09  18812.320007
 2013 01 10  39816·270020
 2013 01 11  69816·549988
 2013 01 14  98816.299988
 2013 01 15  17817.549988
 2013 01 16  20817.590027
 2013 01 17  30823.820007
 2013 01 18  51824·289978
 2013 01 22  45828·150024
 2013 01 23  33829.950012
 2013 01 24  21833.669983
 2013 01 25  53834·679993
 2013 01 28  85834.840027
 2013 01 29  91837.289978
 2013 01 30  86837·729980
 2013 01 31  77834.599976
 2013 02 01  43840·619995
 2013 02 04  33839.929993
 2013 02 05  94840·789978
 2013 02 06  26839·890015
 2013 02 07  50840·169983
 2013 02 08  20843·080017
 2013 02 11  40843·059998
 2013 02 12  23845.330017
 2013 02 13  64846.739990
 2013 02 14  41845.969971
 2013 02 15  42846.609985
 2013 02 19  21850.219971
 2013 02 20  66849·830017
 2013 02 21  8837·979980
 2013 02 22  45841.030029
 2013 02 25  93846.469971
 2013 02 26  62831.869995
 2013 02 27  60843·799988
 2013 02 28  18846.650024
 2013 03 01  40843.419983
 2013 03 04  84846.469971
 2013 03 05  59856.640015
 2013 03 06  54857·859985
 2013 03 07  88858.309998
 2013 03 08  89862.280029
 2013 03 11  94864·280029
 2013 03 12  73864.580017
 2013 03 13  88864.580017
 2013 03 14  59868·510010
 2013 03 15  77868.619995
 2013 03 18  20865·909973
 2013 03 19  13865.219971
 2013 03 20  0867·780029
 2013 03 21  45864.369995
 2013 03 22  63865·380005
 2013 03 25  66869·400024
 2013 03 26  44868·599976
 2013 03 27  63868·989990
 2013 03 28  96872.679993
 2013 04 01  71872.770020
 2013 04 02  47873.760010
 2013 04 03  18872·080017
 2013 04 04  39866·530029
 2013 04 05  78862.570007
 2013 04 08  91867.489990
 2013 04 09  22873·210022
 2013 04 10  36881·549988
 2013 04 11  64886·330017
 2013 04 12  82883·179993
 2013 04 15  14880·150024
 2013 04 16  56873.570007
 2013 04 17  28870.559998
 2013 04 18  53862·000000
 2013 04 19  57863·169983
 2013 04 22  92868.440002
 2013 04 23  96876·169983
 2013 04 24  60878·140015
 2013 04 25  38883.780029
 2013 04 26  65880·030029
 2013 04 29  18885·830017
 2013 04 30  85886·890015
 2013 05 01  70886.380005
 2013 05 02  18886·820007
 2013 05 03  70897.729980
 2013 05 06  34898.489990
 2013 05 07  91902.239990
 2013 05 08  21906·140015
 2013 05 09  52907.340027
 2013 05 10  39906·919983
 2013 05 13  65908·000000
 2013 05 14  67916·330017
 2013 05 15  89922·000000
 2013 05 16  56921·510010
 2013 05 17  78925·030029
 2013 05 20  76928·020020
 2013 05 21  32929·140015
 2013 05 22  68935.539978
 2013 05 23  45917.530029
 2013 05 24  92914.299988
 2013 05 28  56927.909973
 2013 05 29  80919·929993
 2013 05 30  2920·940002
 2013 05 31  83919·599976
 2013 06 03  62908·789978
 2013 06 04  25912·119995
 2013 06 05  12902.359985
 2013 06 06  45899.140015
 2013 06 07  75911·049988
 2013 06 10  58913.380005
 2013 06 11  65908.510010
 2013 06 12  97907·179993
 2013 06 13  45908.140015
 2013 06 14  63909·130005
 2013 06 17  71912.150024
 2013 06 18  81916.590027
 2013 06 19  47915.460022
 2013 06 20  45902·469971
 2013 06 21  70885.619995
 2013 06 24  68881·609985
 2013 06 25  83882·559998
 2013 06 26  36890.020020
 2013 06 27  25897·500000
 2013 06 28  52895.809998
 2013 07 01  78902·309998
 2013 07 02  93901·219971
 2013 07 03  22898.179993
 2013 07 05  52905·380005
 2013 07 08  81912·219971
 2013 07 09  96917·650024
 2013 07 10  75919.479980
 2013 07 11  12930.280029
 2013 07 12  69932·390015
 2013 07 15  54934·820007
 2013 07 16  22933.859985
 2013 07 17  1934·789978
 2013 07 18  41939·669983
 2013 07 19  98938.890015
 2013 07 22  26941·989990
 2013 07 23  13942.900024
 2013 07 24  24942·750000
 2013 07 25  83939·229980
 2013 07 26  75939·510010
 2013 07 29  67939.390015
 2013 07 30  67940·479980
 2013 07 31  93944·159973
 2013 08 01  81950.200012
 2013 08 02  8951.030029
 2013 08 05  46951·010010
 2013 08 06  33949·840027
 2013 08 07  83943·530029
 2013 08 08  5945.400024
 2013 08 09  61945·200012
 2013 08 12  35941·330017
 2013 08 13  43943.510010
 2013 08 14  52942.580017
 2013 08 15  37937.030029
 2013 08 16  56925.119995
 2013 08 19  49922·460022
 2013 08 20  67922·909973
 2013 08 21  26922·179993
 2013 08 22  77923·719971
 2013 08 23  14926.929993
 2013 08 26  96929.940002
 2013 08 27  2923·169983
 2013 08 28  6913.950012
 2013 08 29  76917·219971
 2013 08 30  7913.940002
 2013 09 03  66919.700012
 2013 09 04  73921·609985
 2013 09 05  98923.739990
 2013 09 06  95927·349976
 2013 09 09  44932.059998
 2013 09 10  35938·770020
 2013 09 11  68941.630005
 2013 09 12  78942·260010
 2013 09 13  84941.260010
 2013 09 16  75950.200012
 2013 09 17  99950.719971
 2013 09 18  0963.750000
 2013 09 19  64964·409973
 2013 09 20  98961·869995
 2013 09 23  28953·940002
 2013 09 24  32952.630005
 2013 09 25  84949.659973
 2013 09 26  36951·159973
 2013 09 27  19948·419983
 2013 09 30  66944·770020
 2013 10 01  68948.599976
 2013 10 02  46947·590027
 2013 10 03  59947·000000
 2013 10 04  22946.119995
 2013 10 07  67945.239990
 2013 10 08  10937.250000
 2013 10 09  61927·869995
 2013 10 10  45944·690002
 2013 10 11  56951.010010
 2013 10 14  34955.169983
 2013 10 15  63955·539978
 2013 10 16  3961.150024
 2013 10 17  37968.080017
 2013 10 18  50974·750000
 2013 10 21  29976·159973
 2013 10 22  91982.700012
 2013 10 23  34977.890015
 2013 10 24  14979.229980
 2013 10 25  45982·309998
 2013 10 28  27984.489990
 2013 10 29  98988·219971
 2013 10 30  8989·960022
 2013 10 31  25986.320007
 2013 11 01  56984.820007
 2013 11 04  4986.580017
 2013 11 05  40985·619995
 2013 11 06  7989.150024
 2013 11 07  47988.729980
 2013 11 08  52985.640015
 2013 11 11  39987.479980
 2013 11 12  53986·640015
 2013 11 13  94992.929993
 2013 11 14  69998.140015
 2013 11 15  641001.919983
 2013 11 18  521004·090027
 2013 11 19  17999·250000
 2013 11 20  3999·039978
 2013 11 21  951000.080017
 2013 11 22  161004·359985
 2013 11 25  591006·169983
 2013 11 26  311006.280029
 2013 11 27  391006·229980
 2013 11 29  841009·109985
 2013 12 02  891007.599976
 2013 12 03  541002·460022
 2013 12 04  291001.830017
 2013 12 05  17998.159973
 2013 12 06  21005.460022
 2013 12 09  961008·580017
 2013 12 10  201007.450012
 2013 12 11  51004·169983
 2013 12 12  16992·789978
 2013 12 13  7992.359985
 2013 12 16  94998.770020
 2013 12 17  59997·229980
 2013 12 18  771009·119995
 2013 12 19  641008.909973
 2013 12 20  581015·950012
 2013 12 23  191040·489990
 2013 12 24  531022.140015
 2013 12 26  671027.140015
 2013 12 27  441028·180054
 2013 12 30  461026·680054
 2013 12 31  371030.969971
 2014 01 02 401030·359985
 2014 01 03 81024.829956
 2014 01 06 291024.390015
 2014 01 07 511026.170044
 2014 01 08 351026·239990
 2014 01 09 321028·310059
 2014 01 10 801028·430054
 2014 01 13 361028.660034
 2014 01 14 271026.790039
 2014 01 15 221033·030029
 2014 01 16 371031.810059
 2014 01 17 641030.650024
 2014 01 21 161032·630005
 2014 01 22 101077·430054
 2014 01 23 641030.709961
 2014 01 24 271021·739990
 2014 01 27 281003·020020
 2014 01 28 531001.989990
 2014 01 29 48998.299988
 2014 01 30 451005.130005
 2014 01 31 121002·750000
 2014 02 03 32997.479980
 2014 02 04 2982·659973
 2014 02 05 62981.070007
 2014 02 06 45991.330017
 2014 02 07 541004·530029
 2014 02 10 641005.880005
 2014 02 11 471018·780029
 2014 02 12 271020·869995
 2014 02 13 511023.640015
 2014 02 14 971029·560059
 2014 02 18 951031.079956
 2014 02 19 831033·510010
 2014 02 20 791031·479980
 2014 02 21 881033.369995
 2014 02 24 241040·770020
 2014 02 25 631040.770020
 2014 02 26 201037·930054
 2014 02 27 511039.020020
 2014 02 28 791046·150024
 2014 03 03 431038·510010
 2014 03 04 811050.760010
 2014 03 05 241050·810059
 2014 03 06 281053.689941
 2014 03 07 241054·510010
 2014 03 10 931050·920044
 2014 03 11 691053.300049
 2014 03 12 671045.280029
 2014 03 13 301048·660034
 2014 03 14 121036.599976
 2014 03 17 741042·510010
 2014 03 18 131048·839966
 2014 03 19 131049·060059
 2014 03 20 211048.069946
 2014 03 21 531053·530029
 2014 03 24 111048·079956
 2014 03 25 471046·589966
 2014 03 26 271048·079956
 2014 03 27 421036.250000
 2014 03 28 311042·719971
 2014 03 31 321047.699951
 2014 04 01 601054.430054
 2014 04 02 61058.449951
 2014 04 03 671058·839966
 2014 04 04 961060.229980
 2014 04 07 771040·750000
 2014 04 08 311035.319946
 2014 04 09 371045.500000
 2014 04 10 861045.520020
 2014 04 11 611024.250000
 2014 04 14 311023.179993
 2014 04 15 851028.150024
 2014 04 16 801038·619995
 2014 04 17 171042·790039
 2014 04 21 441044.239990
 2014 04 22 821052.079956
 2014 04 23 771049.479980
 2014 04 24 771051.449951
 2014 04 25 321045.890015
 2014 04 28 211046.459961
 2014 04 29 41047.880005
 2014 04 30 991050·729980
 2014 05 01 841053·650024
 2014 05 02 201055.160034
 2014 05 05 91052·069946
 2014 05 06 631050.339966
 2014 05 07 121047.930054
 2014 05 08 251053·770020
 2014 05 09 691047·180054
 2014 05 12 761058·069946
 2014 05 13 541060.949951
 2014 05 14 51057.219971
 2014 05 15 841051·989990
 2014 05 16 711047.050049
 2014 05 19 731051·739990
 2014 05 20 531050·619995
 2014 05 21 791052·770020
 2014 05 22 21057·270020
 2014 05 23 571060.189941
 2014 05 27 891066·339966
 2014 05 28 61067.380005
 2014 05 29 531070.489990
 2014 05 30 191072.250000
 2014 06 02 571073.650024
 2014 06 03 381073.219971
 2014 06 04 301075·400024
 2014 06 05 971083.000000
 2014 06 06 251087.359985
 2014 06 09 771092·160034
 2014 06 10 641087·829956
 2014 06 11 531085·930054
 2014 06 12 891083.349976
 2014 06 13 481080.619995
 2014 06 16 131082·640015
 2014 06 17 761084·750000
 2014 06 18 671092·060059
 2014 06 19 11093.469971
 2014 06 20 571095·579956
 2014 06 23 791095.920044
 2014 06 24 41098.229980
 2014 06 25 121093.829956
 2014 06 26 31092·780029
 2014 06 27 981094·540039
 2014 06 30 681096·250000
 2014 07 01 811105·069946
 2014 07 02 831103.420044
 2014 07 03 981107.839966
 2014 07 07 541106·380005
 2014 07 08 341100.949951
 2014 07 09 541099·890015
 2014 07 10 661097·760010
 2014 07 11 811096·689941
 2014 07 14 201103.099976
 2014 07 15 981104·329956
 2014 07 16 151104.790039
 2014 07 17 921103.280029
 2014 07 18 161102.319946
 2014 07 21 201100.150024
 2014 07 22 831106·180054
 2014 07 23 581107.689941
 2014 07 24 221109.280029
 2014 07 25 531104·699951
 2014 07 28 331103·219971
 2014 07 29 721105·130005
 2014 07 30 631102·119995
 2014 07 31 531092.619995
 2014 08 01 521079.400024
 2014 08 04 541082·390015
 2014 08 05 891078.790039
 2014 08 06 21074.469971
 2014 08 07 541074·839966
 2014 08 08 471076·760010
 2014 08 11 761084.239990
 2014 08 12 71081·380005
 2014 08 13 761086.069946
 2014 08 14 211090·050049
 2014 08 15 241094.979980
 2014 08 18 981099·770020
 2014 08 19 821105.550049
 2014 08 20 691108·900024
 2014 08 21 591112·020020
 2014 08 22 341111·390015
 2014 08 25 591116·319946
 2014 08 26 121118.310059
 2014 08 27 311116·859985
 2014 08 28 941114·739990
 2014 08 29 201117.709961
 2014 09 02 921119.619995
 2014 09 03 151121·640015
 2014 09 04 871122.170044
 2014 09 05 31120.109985
 2014 09 08 801120.109985
 2014 09 09 131116·630005
 2014 09 10 441114.050049
 2014 09 11 711114.880005
 2014 09 12 701113.930054
 2014 09 15 481107.719971
 2014 09 16 211115·810059
 2014 09 17 111120·689941
 2014 09 18 801121.089966
 2014 09 19 721124·750000
 2014 09 22 01118·140015
 2014 09 23 381110·150024
 2014 09 24 541112.119995
 2014 09 25 601109.260010
 2014 09 26 871104·689941
 2014 09 29 881101·880005
 2014 09 30 621103.680054
 2014 10 01 131095·479980
 2014 10 02 151085·250000
 2014 10 03 241095·739990
 2014 10 06 991099·459961
 2014 10 07 551089·290039
 2014 10 08 401094.150024
 2014 10 09 351092·319946
 2014 10 10 821075.160034
 2014 10 13 371060.709961
 2014 10 14 431053.500000
 2014 10 15 321038.359985
 2014 10 16 571043·010010
 2014 10 17 351055.520020
 2014 10 20 311059.290039
 2014 10 21 561080·910034
 2014 10 22 921084·660034
 2014 10 23 491091·369995
 2014 10 24 361092·949951
 2014 10 27 671092.150024
 2014 10 28 821104.219971
 2014 10 29 41107·469971
 2014 10 30 151111.349976
 2014 10 31 541122·050049
 2014 11 03 451126.140015
 2014 11 04 511120.790039
 2014 11 05 491124·540039
 2014 11 06 291128.859985
 2014 11 07 261130.469971
 2014 11 10 651132·979980
 2014 11 11 441134.270020
 2014 11 12 321134·119995
 2014 11 13 941137·209961
 2014 11 14 471134·920044
 2014 11 17 331135·069946
 2014 11 18 241142·459961
 2014 11 19 431140.099976
 2014 11 20 211141·310059
 2014 11 21 721151·160034
 2014 11 24 931150.410034
 2014 11 25 921153·079956
 2014 11 26 391152·439941
 2014 11 28 431153·469971
 2014 12 01 531146·739990
 2014 12 02 861148·030029
 2014 12 03 761152.709961
 2014 12 04 521153.219971
 2014 12 05 411154·619995
 2014 12 08 931152·900024
 2014 12 09 311144·150024
 2014 12 10 311141·680054
 2014 12 11 211140·750000
 2014 12 12 81127·660034
 2014 12 15 311120.540039
 2014 12 16 371119·050049
 2014 12 17 791120.040039
 2014 12 18 501144·229980
 2014 12 19 261153.270020
 2014 12 22 501153.959961
 2014 12 23 291158.430054
 2014 12 26 621162.390015
 2014 12 29 911163·010010
 2014 12 30 791159·739990
 2014 12 31 91159.000000
 2015 01 02  151151.660034
 2015 01 05  271140.489990
 2015 01 06  541128.329956
 2015 01 07  821127.969971
 2015 01 08  21147·189941
 2015 01 09  591147.319946
 2015 01 12  321138·989990
 2015 01 13  361143·959961
 2015 01 14  421120·050049
 2015 01 15  371124·400024
 2015 01 16  951123·670044
 2015 01 20  821128·300049
 2015 01 21  791133·209961
 2015 01 22  371148·260010
 2015 01 23  501147.500000
 2015 01 26  611146·109985
 2015 01 27  841139.650024
 2015 01 28  591138.400024
 2015 01 29  281128.170044
 2015 01 30  331127·170044
 2015 02 02  491125.939941
 2015 02 03  291142.119995
 2015 02 04  851144·699951
 2015 02 05  881150·040039
 2015 02 06  941154·780029
 2015 02 09  971145·709961
 2015 02 10  41153·680054
 2015 02 11  371155·280029
 2015 02 12  631163·829956
 2015 02 13  381168.890015
 2015 02 17  901171·260010
 2015 02 18  201171·109985
 2015 02 19  251172·359985
 2015 02 20  531177·280029
 2015 02 23  771176·790039
 2015 02 24  991180.939941
 2015 02 25  751182.310059
 2015 02 26  671178·949951
 2015 02 27  191178.099976
 2015 03 02  611180·790039
 2015 03 03  311178.839966
 2015 03 04  301175·420044
 2015 03 05  01173·859985
 2015 03 06  201169·930054
 2015 03 09  371162·160034
 2015 03 10  191155·479980
 2015 03 11  251144·520020
 2015 03 12  131154.400024
 2015 03 13  641153.069946
 2015 03 16  331162.390015
 2015 03 17  261161·670044
 2015 03 18  41177.290039
 2015 03 19  41172.229980
 2015 03 20  971181·089966
 2015 03 23  601181.760010
 2015 03 24  801177·670044
 2015 03 25  771172.300049
 2015 03 26  631155.189941
 2015 03 27  91153·359985
 2015 03 30  541168.020020
 2015 03 31  281165.349976
 2015 04 01  51155.979980
 2015 04 02  791159.400024
 2015 04 06  641167.589966
 2015 04 07  251169.119995
 2015 04 08  241167.250000
 2015 04 09  11170.589966
 2015 04 10  731175.500000
 2015 04 13  621178·280029
 2015 04 14  451173·079956
 2015 04 15  331180.630005
 2015 04 16  691180·280029
 2015 04 17  591172.939941
 2015 04 20  191175.680054
 2015 04 21  561179·000000
 2015 04 22  651179·280029
 2015 04 23  601185.369995
 2015 04 24  211184·939941
 2015 04 27  771187·880005
 2015 04 28  981181·660034
 2015 04 29  331179·790039
 2015 04 30  521175·010010
 2015 05 01  271176·229980
 2015 05 04  321183.380005
 2015 05 05  741180.209961
 2015 05 06  361170·530029
 2015 05 07  631167.949951
 2015 05 08  551181·609985
 2015 05 11  11181.380005
 2015 05 12  251174.790039
 2015 05 13  661177.630005
 2015 05 14  781183·770020
 2015 05 15  581185·109985
 2015 05 18  931190.109985
 2015 05 19  441190.630005
 2015 05 20  411191.589966
 2015 05 21  141191·339966
 2015 05 22  411190.119995
 2015 05 26  281185.300049
 2015 05 27  61186.869995
 2015 05 28  641184·709961
 2015 05 29  951183·489990
 2015 06 01  741183·020020
 2015 06 02  611182.310059
 2015 06 03  271184·989990
 2015 06 04  41180.020020
 2015 06 05  641173·520020
 2015 06 08  191169.750000
 2015 06 09  471164·989990
 2015 06 10  451177·550049
 2015 06 11  51181.209961
 2015 06 12  171175.170044
 2015 06 15  921166·290039
 2015 06 16  171171·969971
 2015 06 17  291176.959961
 2015 06 18  191188.180054
 2015 06 19  581185·300049
 2015 06 22  461189·880005
 2015 06 23  921188.880005
 2015 06 24  131187·180054
 2015 06 25  631181.589966
 2015 06 26  821177·750000
 2015 06 29  751167·900024
 2015 06 30  111158.699951
 2015 07 01  521163·310059
 2015 07 02  21164·300049
 2015 07 06  861160·949951
 2015 07 07  521163.569946
 2015 07 08  931157.280029
 2015 07 09  41157.939941
 2015 07 10  561161.829956
 2015 07 13  971172·599976
 2015 07 14  801179.079956
 2015 07 15  151179.900024
 2015 07 16  411184.800049
 2015 07 17  361186.479980
 2015 07 20  341188.479980
 2015 07 21  851186·239990
 2015 07 22  241180.400024
 2015 07 23  811180.170044
 2015 07 24  981173·660034
 2015 07 27  891157·069946
 2015 07 28  111167·770020
 2015 07 29  691176.109985
 2015 07 30  411176.609985
 2015 07 31  271179.319946
 2015 08 03  331174.390015
 2015 08 04  651173.040039
 2015 08 05  571178.930054
 2015 08 06  261173.030029
 2015 08 07  481161.089966
 2015 08 10  551174·250000
 2015 08 11  651168.920044
 2015 08 12  361165·040039
 2015 08 13  361167·060059
 2015 08 14  521167·109985
 2015 08 17  101173·479980
 2015 08 18  311173.760010
 2015 08 19  51169.069946
 2015 08 20  951154·219971
 2015 08 21  611128.949951
 2015 08 24  121090.099976
 2015 08 25  861086.130005
 2015 08 26  461083·140015
 2015 08 27  111109·709961
 2015 08 28  61112·339966
 2015 08 31  361108.890015
 2015 09 01  941097.500000
 2015 09 02  811087·640015
 2015 09 03  611102.160034
 2015 09 04  361081·089966
 2015 09 08  511100·260010
 2015 09 09  141110·209961
 2015 09 10  531097.030029
 2015 09 11  941094.910034
 2015 09 14  541095·709961
 2015 09 15  781106·770020
 2015 09 16  841114.869995
 2015 09 17  401128.160034
 2015 09 18  681108·920044
 2015 09 21  701106.160034
 2015 09 22  781096.229980
 2015 09 23  311088.160034
 2015 09 24  791080·410034
 2015 09 25  71088.530029
 2015 09 28  851075·959961
 2015 09 29  491057·729980
 2015 09 30  11068.770020
 2015 10 01  331071.579956
 2015 10 02  811086.130005
 2015 10 05  11107.010010
 2015 10 06  721108.150024
 2015 10 07  181112·359985
 2015 10 08  671122.349976
 2015 10 09  191124·209961
 2015 10 12  541123·239990
 2015 10 13  571125·459961
 2015 10 14  671117.910034
 2015 10 15  581125.540039
 2015 10 16  351130.369995
 2015 10 19  671131.239990
 2015 10 20  331133.819946
 2015 10 21  01132·660034
 2015 10 22  291140·760010
 2015 10 23  941152·989990
 2015 10 26  391150·699951
 2015 10 27  531147·910034
 2015 10 28  731159·569946
 2015 10 29  61160.040039
 2015 10 30  861161.510010
 2015 11 02  481168·829956
 2015 11 03  291174.300049
 2015 11 04  971173·410034
 2015 11 05  991169·930054
 2015 11 06  411166·189941
 2015 11 09  871164·369995
 2015 11 10  871156.079956
 2015 11 11  301157.680054
 2015 11 12  141150·640015
 2015 11 13  591134·369995
 2015 11 16  201138·609985
 2015 11 17  521146.160034
 2015 11 18  741156·250000
 2015 11 19  821157.130005
 2015 11 20  651162.430054
 2015 11 23  671161·979980
 2015 11 24  531161·650024
 2015 11 25  201161·439941
 2015 11 27  161161·719971
 2015 11 30  991162·160034
 2015 12 01  61167.020020
 2015 12 02  601167.400024
 2015 12 03  931156·939941
 2015 12 04  01160·400024
 2015 12 07  161158·910034
 2015 12 08  151149.109985
 2015 12 09  381152.170044
 2015 12 10  451144.930054
 2015 12 11  901135·349976
 2015 12 14  241119·099976
 2015 12 15  221136·109985
 2015 12 16  341149·069946
 2015 12 17  581148.709961
 2015 12 18  491129·760010
 2015 12 21  391120.010010
 2015 12 22  921130.939941
 2015 12 23  781143.250000
 2015 12 24  781144.949951
 2015 12 28  81140.780029
 2015 12 29  701152·079956
 2015 12 30  311149·979980
 2015 12 31  241142.130005
 2016 01 04 721128·310059
 2016 01 05 431119.599976
 2016 01 06 241116·410034
 2016 01 07 251100.180054
 2016 01 08 21084.770020
 2016 01 11 121070.790039
 2016 01 12 891076·829956
 2016 01 13 431077·579956
 2016 01 14 911067.469971
 2016 01 15 21058·229980
 2016 01 19 821049.219971
 2016 01 20 671035·780029
 2016 01 21 581042.349976
 2016 01 22 641052.890015
 2016 01 25 841051·859985
 2016 01 26 101051.979980
 2016 01 27 471057·630005
 2016 01 28 721049·500000
 2016 01 29 31069.780029
 2016 02 01 91073·900024
 2016 02 02 291068.849976
 2016 02 03 271057.239990
 2016 02 04 701063.430054
 2016 02 05 271056.479980
 2016 02 08 961033.339966
 2016 02 09 551027·229980
 2016 02 10 421035.079956
 2016 02 11 531016·210022
 2016 02 12 681025.630005
 2016 02 16 61043·439941
 2016 02 17 01063.170044
 2016 02 18 981062·609985
 2016 02 19 891056·660034
 2016 02 22 551072.310059
 2016 02 23 511071.130005
 2016 02 24 11064.790039
 2016 02 25 281075·790039
 2016 02 26 41082.089966
 2016 02 29 271080.520020
 2016 03 01 251091·780029
 2016 03 02 791096·839966
 2016 03 03 761101.709961
 2016 03 04 841110·760010
 2016 03 07 581109.469971
 2016 03 08 621106.010010
 2016 03 09 231100.750000
 2016 03 10 41107·420044
 2016 03 11 131117·359985
 2016 03 14 211118·329956
 2016 03 15 191114·410034
 2016 03 16 941122·079956
 2016 03 17 271130·489990
 2016 03 18 241134·020020
 2016 03 21 661134·959961
 2016 03 22 851136·609985
 2016 03 23 631132·729980
 2016 03 24 671124.530029
 2016 03 28 891128.239990
 2016 03 29 331136·209961
 2016 03 30 101145.079956
 2016 03 31 671143.079956
 2016 04 01 381146.920044
 2016 04 04 211146·410034
 2016 04 05 801140.130005
 2016 04 06 691142·709961
 2016 04 07 881141.709961
 2016 04 08 551139.219971
 2016 04 11 111140·770020
 2016 04 12 431141·579956
 2016 04 13 411152.489990
 2016 04 14 671154.770020
 2016 04 15 661152·290039
 2016 04 18 821158·660034
 2016 04 19 201164.260010
 2016 04 20 141168.099976
 2016 04 21 331164·219971
 2016 04 22 61159.459961
 2016 04 25 771157·880005
 2016 04 26 761160.859985
 2016 04 27 241163.050049
 2016 04 28 591162·670044
 2016 04 29 881149.130005
 2016 05 02 611153.680054
 2016 05 03 781151·869995
 2016 05 04 91141.349976
 2016 05 05 511140.079956
 2016 05 06 11138·439941
 2016 05 09 581141.939941
 2016 05 10 521153·430054
 2016 05 11 941152.979980
 2016 05 12 511147·589966
 2016 05 13 511142.989990
 2016 05 16 61146·030029
 2016 05 17 661142.670044
 2016 05 18 941139.900024
 2016 05 19 701132.609985
 2016 05 20 151138.790039
 2016 05 23 421137·739990
 2016 05 24 361150.949951
 2016 05 25 541159.310059
 2016 05 26 481159·160034
 2016 05 27 231161.699951
 2016 05 31 91164.420044
 2016 06 01 641163.469971
 2016 06 02 01166.510010
 2016 06 03 351166.650024
 2016 06 06 701170.910034
 2016 06 07 901174.290039
 2016 06 08 901175.140015
 2016 06 09 281173·810059
 2016 06 10 01170·219971
 2016 06 13 431161·890015
 2016 06 14 611152.369995
 2016 06 15 761154.900024
 2016 06 16 61151·050049
 2016 06 17 621149.949951
 2016 06 20 841163·589966
 2016 06 21 821159.380005
 2016 06 22 191162·630005
 2016 06 23 101170.569946
 2016 06 24 521165.250000
 2016 06 27 691126·140015
 2016 06 28 961126.439941
 2016 06 29 751147·300049
 2016 06 30 841161·599976
 2016 07 01 891167.219971
 2016 07 05 191163.010010
 2016 07 06 681162·300049
 2016 07 07 241167.400024
 2016 07 08 161180.180054
 2016 07 11 941186·630005
 2016 07 12 301193.739990
 2016 07 13 421194·229980
 2016 07 14 521200.420044
 2016 07 15 531200.410034
 2016 07 18 211200·150024
 2016 07 19 321198·780029
 2016 07 20 211204·280029
 2016 07 21 531203·829956
 2016 07 22 301204.359985
 2016 07 25 131204·189941
 2016 07 26 741203·760010
 2016 07 27 761204.569946
 2016 07 28 711203.650024
 2016 07 29 281206·250000
 2016 08 01 861207·000000
 2016 08 02 271202·459961
 2016 08 03 801198.619995
 2016 08 04 481201·140015
 2016 08 05 581208.930054
 2016 08 08 391210.630005
 2016 08 09 211211.569946
 2016 08 10 661209.500000
 2016 08 11 151211·959961
 2016 08 12 681211.010010
 2016 08 15 821215·500000
 2016 08 16 11213.160034
 2016 08 17 81208·579956
 2016 08 18 961211.199951
 2016 08 19 751210.979980
 2016 08 22 981210·180054
 2016 08 23 111215·250000
 2016 08 24 291211·729980
 2016 08 25 391207.550049
 2016 08 26 261212.079956
 2016 08 29 261209·920044
 2016 08 30 991209·250000
 2016 08 31 361205.349976
 2016 09 01 791204·719971
 2016 09 02 771211·339966
 2016 09 06 641212.430054
 2016 09 07 541213.329956
 2016 09 08 751212·400024
 2016 09 09 161208.449951
 2016 09 12 31199.109985
 2016 09 13 61196.310059
 2016 09 14 601186.530029
 2016 09 15 161192.020020
 2016 09 16 251189.770020
 2016 09 19 311193.880005
 2016 09 20 21192.229980
 2016 09 21 801200.030029
 2016 09 22 611208·630005
 2016 09 23 901207.060059
 2016 09 26 951199·760010
 2016 09 27 321198·349976
 2016 09 28 661204·800049
 2016 09 29 721204·930054
 2016 09 30 591206.099976
 2016 10 03 221202·010010
 2016 10 04 241200·589966
 2016 10 05 901199.750000
 2016 10 06 371198.650024
 2016 10 07 271200.040039
 2016 10 10 411202.439941
 2016 10 11 811199·060059
 2016 10 12 991188.630005
 2016 10 13 461184.640015
 2016 10 14 471190.790039
 2016 10 17 91182.959961
 2016 10 18 401188·089966
 2016 10 19 41190.589966
 2016 10 20 11189.790039
 2016 10 21 611187·020020
 2016 10 24 771194.140015
 2016 10 25 531191·640015
 2016 10 26 831187.849976
 2016 10 27 501188·520020
 2016 10 28 551184.920044
 2016 10 31 671180.640015
 2016 11 01 01180.239990
 2016 11 02 151169.000000
 2016 11 03 441163.780029
 2016 11 04 481162·449951
 2016 11 07 851180.160034
 2016 11 08 171188·459961
 2016 11 09 381201.670044
 2016 11 10 191208·810059
 2016 11 11 921199·969971
 2016 11 14 461203.839966
 2016 11 15 551209·880005
 2016 11 16 331209·069946
 2016 11 17 51214·280029
 2016 11 18 131215·319946
 2016 11 21 401220.239990
 2016 11 22 631223.890015
 2016 11 23 291224.339966
 2016 11 25 571229.109985
 2016 11 28 621228.880005
 2016 11 29 111227·010010
 2016 11 30 971229·180054
 2016 12 01 401223·010010
 2016 12 02 151220.020020
 2016 12 05 21226.609985
 2016 12 06 651229·319946
 2016 12 07 511245·050049
 2016 12 08 181251.270020
 2016 12 09 861254.770020
 2016 12 12 151256·869995
 2016 12 13 21263.079956
 2016 12 14 161262·109985
 2016 12 15 391259·790039
 2016 12 16 531257.459961
 2016 12 19 321257·520020
 2016 12 20 771260·500000
 2016 12 21 611259.810059
 2016 12 22 101256·140015
 2016 12 23 31255·270020
 2016 12 27 961260·880005
 2016 12 28 781259.540039
 2016 12 29 451249·960000
 2016 12 30 21249.560000
 2017 01 03  911255·450000
 2017 01 04  391261·830000
 2017 01 05  371261.120000
 2017 01 06  441266·360000
 2017 01 09  81263·400000
 2017 01 10  201264·910000
 2017 01 11  951262.990000
 2017 01 12  661262.890000
 2017 01 13  141265.130000
 2017 01 17  231262·710000
 2017 01 18  491261·310000
 2017 01 19  301262·760000
 2017 01 20  51263.800000
 2017 01 23  711260·940000
 2017 01 24  561268·680000
 2017 01 25  241277·040000
 2017 01 26  991277·980000
 2017 01 27  151277·070000
 2017 01 30  981272·880000
 2017 01 31  631265.520000
 2017 02 01  401271·320000
 2017 02 02  321268·060000
 2017 02 03  821276.510000
 2017 02 06  821275·980000
 2017 02 07  991277·100000
 2017 02 08  201274·940000
 2017 02 09  381283.660000
 2017 02 10  461288.280000
 2017 02 13  681294.980000
 2017 02 14  61298.210000
 2017 02 15  241305.610000
 2017 02 16  421305.850000
 2017 02 17  671305.460000
 2017 02 21  411314.140000
 2017 02 22  221313.320000
 2017 02 23  831314.630000
 2017 02 24  391313·540000
 2017 02 27  981316·290000
 2017 02 28  381315·450000
 2017 03 01  81331.570000
 2017 03 02  561328.940000
 2017 03 03  791322.020000
 2017 03 06  31320·700000
 2017 03 07  771316.720000
 2017 03 08  91315.400000
 2017 03 09  101312·820000
 2017 03 10  741316·600000
 2017 03 13  811315.380000
 2017 03 14  191314.370000
 2017 03 15  401324.480000
 2017 03 16  341323.660000
 2017 03 17  311322·400000
 2017 03 20  301318·920000
 2017 03 21  451320.070000
 2017 03 22  881302.440000
 2017 03 23  661306.860000
 2017 03 24  101305.570000
 2017 03 27  251299.370000
 2017 03 28  681309.870000
 2017 03 29  481309.880000
 2017 03 30  541313.840000
 2017 03 31  61314·110000
 2017 04 03  311311.900000
 2017 04 04  651308.230000
 2017 04 05  811317.970000
 2017 04 06  381310·230000
 2017 04 07  591310·110000
 2017 04 10  311311.990000
 2017 04 11  361306·710000
 2017 04 12  971305·670000
 2017 04 13  571301·870000
 2017 04 17  831302.580000
 2017 04 18  871302·140000
 2017 04 19  821304·890000
 2017 04 20  591309.890000
 2017 04 21  831307.250000
 2017 04 24  281318.700000
 2017 04 25  201327.290000
 2017 04 26  191330·510000
 2017 04 27  211327·480000
 2017 04 28  791327·500000
 2017 05 01  601328·440000
 2017 05 02  211327.590000
 2017 05 03  81325.970000
 2017 05 04  831325.160000
 2017 05 05  791330·230000
 2017 05 08  711331·160000
 2017 05 09  831331·990000
 2017 05 10  111330.260000
 2017 05 11  761329.590000
 2017 05 12  01326·760000
 2017 05 15  81332·440000
 2017 05 16  551333.090000
 2017 05 17  761328.000000
 2017 05 18  651316·080000
 2017 05 19  721324·060000
 2017 05 22  361327.760000
 2017 05 23  311330.700000
 2017 05 24  471333·300000
 2017 05 25  871340.190000
 2017 05 26  971339·000000
 2017 05 30  161338·170000
 2017 05 31  541338.210000
 2017 06 01  911347·280000
 2017 06 02  71352·880000
 2017 06 05  301352·150000
 2017 06 06  161349.940000
 2017 06 07  471349·230000
 2017 06 08  611351.510000
 2017 06 09  01355.680000
 2017 06 12  911346·830000
 2017 06 13  441353·490000
 2017 06 14  781354·880000
 2017 06 15  761350.660000
 2017 06 16  611348·270000
 2017 06 19  931359·700000
 2017 06 20  11358.890000
 2017 06 21  331353·040000
 2017 06 22  311352·520000
 2017 06 23  331352·910000
 2017 06 26  11358.110000
 2017 06 27  721352.840000
 2017 06 28  331354·240000
 2017 06 29  261354·060000
 2017 06 30  711348.530000
 2017 07 03  171352·310000
 2017 07 05  251349.490000
 2017 07 06  611347·220000
 2017 07 07  301344.610000
 2017 07 10  201347.120000
 2017 07 11  871346.080000
 2017 07 12  511355.250000
 2017 07 13  221357.130000
 2017 07 14  561364·940000
 2017 07 17  271364.600000
 2017 07 18  331363·370000
 2017 07 19  171371·000000
 2017 07 20  251372.980000
 2017 07 21  761370.130000
 2017 07 24  701370·840000
 2017 07 25  91375·750000
 2017 07 26  521375.610000
 2017 07 27  901376.670000
 2017 07 28  501371·090000
 2017 07 31  161372·740000
 2017 08 01  881373·140000
 2017 08 02  521374·150000
 2017 08 03  861371.790000
 2017 08 04  841373·080000
 2017 08 07  91373.860000
 2017 08 08  681379·340000
 2017 08 09  161370.270000
 2017 08 10  811369.120000
 2017 08 11  141354·680000
 2017 08 14  691366·250000
 2017 08 15  31366.460000
 2017 08 16  01369.930000
 2017 08 17  291366·040000
 2017 08 18  121350·440000
 2017 08 21  341345·250000
 2017 08 22  631358.700000
 2017 08 23  51356.920000
 2017 08 24  801356.880000
 2017 08 25  231358·850000
 2017 08 28  121356·460000
 2017 08 29  161355.980000
 2017 08 30  781362·500000
 2017 08 31  71371.330000
 2017 09 01  161374.670000
 2017 09 05  641372·400000
 2017 09 06  381368.080000
 2017 09 07  501367.450000
 2017 09 08  711366.160000
 2017 09 11  741378.780000
 2017 09 12  161383.320000
 2017 09 13  391384.020000
 2017 09 14  941384·000000
 2017 09 15  951385.240000
 2017 09 18  951390·070000
 2017 09 19  871389.790000
 2017 09 20  311390.610000
 2017 09 21  41390.310000
 2017 09 22  821387·980000
 2017 09 25  321387.690000
 2017 09 26  501388.010000
 2017 09 27  11392.780000
 2017 09 28  71392.130000
 2017 09 29  371396·900000
 2017 10 02  451402·750000
 2017 10 03  111406.170000
 2017 10 04  271409.200000
 2017 10 05  901415.550000
 2017 10 06  361414.490000
 2017 10 09  851415.220000
 2017 10 10  241417·070000
 2017 10 11  41416·750000
 2017 10 12  661416·910000
 2017 10 13  981418·250000
 2017 10 16  51419.030000
 2017 10 17  161418·880000
 2017 10 18  51421.430000
 2017 10 19  501420.330000
 2017 10 20  11427·730000
 2017 10 23  891429·080000
 2017 10 24  471425·590000
 2017 10 25  671423.980000
 2017 10 26  691422·410000
 2017 10 27  121431.060000
 2017 10 30  121425·440000
 2017 10 31  991429·030000
 2017 11 01  911434.780000
 2017 11 02  971430·060000
 2017 11 03  421434·030000
 2017 11 06  211437·190000
 2017 11 07  731439·020000
 2017 11 08  821437.730000
 2017 11 09  81436.840000
 2017 11 10  351431·440000
 2017 11 13  461433.450000
 2017 11 14  301431.540000
 2017 11 15  41428·540000
 2017 11 16  651435.190000
 2017 11 17  681432·580000
 2017 11 20  291433·360000
 2017 11 21  481442.480000
 2017 11 22  611442.820000
 2017 11 24  201444.470000
 2017 11 27  921445·490000
 2017 11 28  851456·840000
 2017 11 29  01461.010000
 2017 11 30  91472.890000
 2017 12 01  571468·990000
 2017 12 04  841477·500000
 2017 12 05  811467.560000
 2017 12 06  671458.980000
 2017 12 07  861463.320000
 2017 12 08  381469.430000
 2017 12 11  301473.820000
 2017 12 12  491478.590000
 2017 12 13  681479.780000
 2017 12 14  691477.320000
 2017 12 15  971483·780000
 2017 12 18  381492·350000
 2017 12 19  151492·090000
 2017 12 20  181490·300000
 2017 12 21  591491.350000
 2017 12 22  401487.780000
 2017 12 26  651486.590000
 2017 12 27  561488.320000
 2017 12 28  141489.620000
 2017 12 29  881492·050000
 2018 01 02 811493.990000
 2018 01 03 771503·810000
 2018 01 04 881511.660000
 2018 01 05 361519·070000
 2018 01 08 521522·230000
 2018 01 09 991527·920000
 2018 01 10 331523.080000
 2018 01 11 691533.060000
 2018 01 12 891543·610000
 2018 01 16 681554·020000
 2018 01 17 221553·390000
 2018 01 18 911552·550000
 2018 01 19 311555·820000
 2018 01 22 511568·400000
 2018 01 23 581573.250000
 2018 01 24 341579·300000
 2018 01 25 411576.580000
 2018 01 26 441588.980000
 2018 01 29 641588·770000
 2018 01 30 561576·460000
 2018 01 31 61570·310000
 2018 02 01 651568.140000
 2018 02 02 921559·470000
 2018 02 05 371528.910000
 2018 02 06 401494.550000
 2018 02 07 581508·760000
 2018 02 08 171485.460000
 2018 02 09 851459.670000
 2018 02 12 811478·450000
 2018 02 13 941476.670000
 2018 02 14 381495.700000
 2018 02 15 311511.930000
 2018 02 16 901524.240000
 2018 02 20 651515.460000
 2018 02 21 831520.820000
 2018 02 22 321511·630000
 2018 02 23 571520·400000
 2018 02 26 901537·590000
 2018 02 27 01541.920000
 2018 02 28 691526.630000
 2018 03 01 941510·330000
 2018 03 02 151493.240000
 2018 03 05 661510·960000
 2018 03 06 491513·160000
 2018 03 07 391513.730000
 2018 03 08 81518.700000
 2018 03 09 801543·490000
 2018 03 12 41549·069946
 2018 03 13 541551.920044
 2018 03 14 641538·729980
 2018 03 15 691530.710000
 2018 03 16 891530·170044
 2018 03 19 291525.079960
 2018 03 20 11510.460000
 2018 03 21 821518.510010
 2018 03 22 881502.050049
 2018 03 23 751474.130005
 2018 03 26 631476.270000
 2018 03 27 951482.790039
 2018 03 28 71459·290040
 2018 03 29 301474.359990
 2018 04 02 211464.339966
 2018 04 03 91452.420044
 2018 04 04 761468·900024
 2018 04 05 581481.300049
 2018 04 06 671474.579956
 2018 04 09 481470·709961
 2018 04 10 541477·610000
 2018 04 11 461475.530029
 2018 04 12 211482·680054
 2018 04 13 631485.650024
 2018 04 16 211489.079956
 2018 04 17 71504·069946
 2018 04 18 271506·890015
 2018 04 19 301501.689941
 2018 04 20 841494.010000
 2018 04 23 801488.020020
 2018 04 24 551488·430054
 2018 04 25 491467·300049
 2018 04 26 751483.790039
 2018 04 27 261484.520020
 2018 04 30 981487.020020
 2018 05 01 451472·089966
 2018 05 02 501475.479980
 2018 05 03 341462·540039
 2018 05 04 761481.520020
 2018 05 07 681488.890015
 2018 05 08 911485.351318
 2018 05 09 171498·979980
 2018 05 10 331512·314209
 2018 05 11 951515·800049
 2018 05 14 51520.590000
 2018 05 15 121513.439940
 2018 05 16 371513.079956
 2018 05 17 251515.589966
 2018 05 18 241509.310181
 2018 05 21 831520.030029
 2018 05 22 831521.660034
 2018 05 23 841516·290039
 2018 05 24 31516·030029
 2018 05 25 181513.440063
 2018 05 29 911508·699951
 2018 05 30 221515·829956
 2018 05 31 251512·760010
 2018 06 01 291519.060059
 2018 06 04 41526·250000
 2018 06 05 151528.689941
 2018 06 06 961540·079956
 2018 06 07 541544·439940
 2018 06 08 911544.030029
 2018 06 11 631549.609990
 2018 06 12 481550·280029
 2018 06 13 561550.800049
 2018 06 14 471549.170044
 2018 06 15 911545.930054
 2018 06 18 381543.780029
 2018 06 19 231541.619995
 2018 06 20 911542·589970
 2018 06 21 501539·770020
 2018 06 22 471536.060059
 2018 06 25 671530·160034
 2018 06 26 661518.180054
 2018 06 27 151525.420044
 2018 06 28 811513·000000
 2018 06 29 281523.319946
 2018 07 02 431514·689941
 2018 07 03 871519·890015
 2018 07 05 731520·979980
 2018 07 06 671535.910034
 2018 07 09 141547.349976
 2018 07 10 911553.099976
 2018 07 11 791550·410034
 2018 07 12 731554.530030
 2018 07 13 01557.579956
 2018 07 16 771556.770020
 2018 07 17 811562.069946
 2018 07 18 581563.810059
 2018 07 19 451562·260010
 2018 07 20 201560·030029
 2018 07 23 851559.109985
 2018 07 24 611569.560059
 2018 07 25 171577.969971
 2018 07 26 221577·589970
 2018 07 27 231576·660030
 2018 07 30 441563.510010
 2018 07 31 101564.800050
 2018 08 01 81565·579956
 2018 08 02 521569.250000
 2018 08 03 941574·390015
 2018 08 06 451581·869995
 2018 08 07 271587.540039
 2018 08 08 541587.000000
 2018 08 09 261587·760010
 2018 08 10 641581.750000
 2018 08 13 561577·410034
 2018 08 14 341577.180054
 2018 08 15 771574·699950
 2018 08 16 381580·780029
 2018 08 17 941583.349980
 2018 08 20 241586·060059
 2018 08 21 91594.109985
 2018 08 22 601591·400024
 2018 08 23 681592·189941
 2018 08 24 821596·530029
 2018 08 27 111608.560059
 2018 08 28 491611.579956
 2018 08 29 271618.670044
 2018 08 30 891616·530029
 2018 08 31 961612.810060
 2018 09 04 501610.880005
 2018 09 05 471608.150024
 2018 09 06 511605·170040
 2018 09 07 11600·449951
 2018 09 10 321601·540039
 2018 09 11 281605·090000
 2018 09 12 11605.740000
 2018 09 13 901613.170000
 2018 09 14 881614·300049
 2018 09 17 961612·320000
 2018 09 18 941614.450000
 2018 09 19 491614.700000
 2018 09 20 381626.410000
 2018 09 21 01629.730000
 2018 09 24 131621·640000
 2018 09 25 931620·150000
 2018 09 26 271623.950000
 2018 09 27 181621.330000
 2018 09 28 631617.920000
 2018 10 01 591626.560000
 2018 10 02 231622.140000
 2018 10 03 481626·580000
 2018 10 04 781619·100000
 2018 10 05 101609·230000
 2018 10 08 201597·110000
 2018 10 09 161599.560000
 2018 10 10 121590.740000
 2018 10 11 331544·480000
 2018 10 12 381534.070000
 2018 10 15 731534·450000
 2018 10 16 491555.930000
 2018 10 17 421557.350000
 2018 10 18 201552·900000
 2018 10 19 941546.210000
 2018 10 22 941534·800000
 2018 10 23 751521·360000
 2018 10 24 361514.890000
 2018 10 25 791503·190000
 2018 10 26 801493·820000
 2018 10 29 941495·220000
 2018 10 30 801483.230000
 2018 10 31 541512.130000
 2018 11 01 621516.800000
 2018 11 02 871524.920000
 2018 11 05 721517·260000
 2018 11 06 691523·790000
 2018 11 07 231555.510000
 2018 11 08 681554·940000
 2018 11 09 541549·590000
 2018 11 12 01534·920000
 2018 11 13 701521·220000
 2018 11 14 741517.350000
 2018 11 15 971510.820000
 2018 11 16 471516.810000
 2018 11 19 331511.450000
 2018 11 20 681485.380000


 2018 11 21 941476·040000
 2018 11 23 351464.380000
 2018 11 26 691479·440000
 2018 11 27 381482·210000
 2018 11 28 651516.350000
 2018 11 29 141522·050000
 2018 11 30 611525.990000
 2018 12 03 961547·480000
 2018 12 04 541542·320000
 2018 12 06 611491·270000
 2018 12 07 141497·250000
 2018 12 10 821462·870000
 2018 12 11 301477.590000
 2018 12 12 761483·410000
 2018 12 13 611474·370000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Russell 1000: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap