Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  87100.000000
 1971 02 08  71100.839996
 1971 02 09  89100·760002
 1971 02 10  93100·690002
 1971 02 11  62101·449997
 1971 02 12  72102.050003
 1971 02 16  7102·190002
 1971 02 17  76101·739998
 1971 02 18  71101·419998
 1971 02 19  41100·699997
 1971 02 22  9599.680000
 1971 02 23  2699.720001
 1971 02 24  66100·639999
 1971 02 25  59101.230003
 1971 02 26  66101·339996
 1971 03 01  88101·779999
 1971 03 02  22101.839996
 1971 03 03  32102·070000
 1971 03 04  57102.779999
 1971 03 05  31103.000000
 1971 03 08  39104.230003
 1971 03 09  93104·410004
 1971 03 10  31104·139999
 1971 03 11  48104·260002
 1971 03 12  42104·500000
 1971 03 15  97105.129997
 1971 03 16  77105·559998
 1971 03 17  59105.500000
 1971 03 18  83105.879997
 1971 03 19  26105·769997
 1971 03 22  6105.370003
 1971 03 23  9105·110001
 1971 03 24  36104·699997
 1971 03 25  88104.599998
 1971 03 26  58105·070000
 1971 03 29  65105·199997
 1971 03 30  2105·440002
 1971 03 31  13105.970001
 1971 04 01  95106·339996
 1971 04 02  23106·860001
 1971 04 05  7107·169998
 1971 04 06  59107.559998
 1971 04 07  4108.059998
 1971 04 08  2108.379997
 1971 04 12  99108·870003
 1971 04 13  6108.849998
 1971 04 14  99109·080002
 1971 04 15  45109·690002
 1971 04 16  56109·959999
 1971 04 19  63110·160004
 1971 04 20  18109.529999
 1971 04 21  23109.519997
 1971 04 22  77109·989998
 1971 04 23  59110·690002
 1971 04 26  23111·129997
 1971 04 27  28111·690002
 1971 04 28  88112·370003
 1971 04 29  53112.459999
 1971 04 30  2112.300003
 1971 05 03  80111·349998
 1971 05 04  39111·769997
 1971 05 05  25111·680000
 1971 05 06  69111·059998
 1971 05 07  23110·660004
 1971 05 10  6110.150002
 1971 05 11  82110.330002
 1971 05 12  61110.370003
 1971 05 13  27110.550003
 1971 05 14  89110.739998
 1971 05 17  56109·150002
 1971 05 18  41108.400002
 1971 05 19  85108.330002
 1971 05 20  13108·720001
 1971 05 21  3108.849998
 1971 05 24  96108·419998
 1971 05 25  17107·500000
 1971 05 26  28107·529999
 1971 05 27  6107·599998
 1971 05 28  41108.250000
 1971 06 01  67108.870003
 1971 06 02  11109.559998
 1971 06 03  70110·220001
 1971 06 04  12110·660004
 1971 06 07  4110.760002
 1971 06 08  62110.019997
 1971 06 09  28109·790001
 1971 06 10  73110.059998
 1971 06 11  22110.199997
 1971 06 14  5109.570000
 1971 06 15  36109.360001
 1971 06 16  11109.440002
 1971 06 17  40109·440002
 1971 06 18  91108·160004
 1971 06 21  75106·500000
 1971 06 22  40105.489998
 1971 06 23  2105.989998
 1971 06 24  97106·370003
 1971 06 25  53106.559998
 1971 06 28  97106.449997
 1971 06 29  78107·220001
 1971 06 30  21107·800003
 1971 07 01  0108.470001
 1971 07 02  45108.769997
 1971 07 06  62109.230003
 1971 07 07  90110·010002
 1971 07 08  75110·419998
 1971 07 09  72110.910004
 1971 07 12  72111·239998
 1971 07 13  53110.760002
 1971 07 14  57110.339996
 1971 07 15  91110.720001
 1971 07 16  53109·980003
 1971 07 19  87109·370003
 1971 07 20  55109·790001
 1971 07 21  40109·739998
 1971 07 22  75109.540001
 1971 07 23  92109.629997
 1971 07 26  98109·349998
 1971 07 27  81108.570000
 1971 07 28  30107·449997
 1971 07 29  92105·809998
 1971 07 30  46105·269997
 1971 08 02  3105.589996
 1971 08 03  39104.410004
 1971 08 04  39103.260002
 1971 08 05  77103.110001
 1971 08 06  19103·779999
 1971 08 09  46103·180000
 1971 08 10  8103·040001
 1971 08 11  1104.080002
 1971 08 12  66105.209999
 1971 08 13  19105·440002
 1971 08 16  99107·860001
 1971 08 17  47108·930000
 1971 08 18  7108·389999
 1971 08 19  53108.010002
 1971 08 20  37107.889999
 1971 08 23  73108·260002
 1971 08 24  31108·599998
 1971 08 25  66108.849998
 1971 08 26  74108.970001
 1971 08 27  61109·300003
 1971 08 30  49108.709999
 1971 08 31  4108·419998
 1971 09 01  84108.650002
 1971 09 02  16108.959999
 1971 09 03  0109·980003
 1971 09 07  35110.529999
 1971 09 08  67110.580002
 1971 09 09  71110·550003
 1971 09 10  48110·419998
 1971 09 13  53110·220001
 1971 09 14  50109.769997
 1971 09 15  82109·790001
 1971 09 16  79109·779999
 1971 09 17  78110.099998
 1971 09 20  82109.989998
 1971 09 21  32109.820000
 1971 09 22  6108.989998
 1971 09 23  54108.800003
 1971 09 24  40108·879997
 1971 09 27  25108.180000
 1971 09 28  68108·379997
 1971 09 29  49108.599998
 1971 09 30  22109.029999
 1971 10 01  96109.580002
 1971 10 04  28109.959999
 1971 10 05  58109·989998
 1971 10 06  56110.680000
 1971 10 07  98110.980003
 1971 10 08  73110·739998
 1971 10 11  0110.709999
 1971 10 12  90110.910004
 1971 10 13  16110·690002
 1971 10 14  15109.870003
 1971 10 15  19109·599998
 1971 10 18  1109·059998
 1971 10 19  54107.989998
 1971 10 20  94106·580002
 1971 10 21  85106.610001
 1971 10 22  89106.800003
 1971 10 25  46106.290001
 1971 10 26  72105.690002
 1971 10 27  91104.279999
 1971 10 28  79104·500000
 1971 10 29  46105.099998
 1971 11 01  37103.690002
 1971 11 02  57103·540001
 1971 11 03  22105.010002
 1971 11 04  38105.559998
 1971 11 05  2105.459999
 1971 11 08  26105.430000
 1971 11 09  92105·720001
 1971 11 10  27104·860001
 1971 11 11  4103·739998
 1971 11 12  68103.910004
 1971 11 15  92103.440002
 1971 11 16  46103·709999
 1971 11 17  7103·639999
 1971 11 18  78103.440002
 1971 11 19  45102·949997
 1971 11 22  51101·790001
 1971 11 23  98100.309998
 1971 11 24  73100·400002
 1971 11 26  2101·639999
 1971 11 29  23103.080002
 1971 11 30  90103.970001
 1971 12 01  99105·000000
 1971 12 02  39106·150002
 1971 12 03  70107·260002
 1971 12 06  22106.919998
 1971 12 07  24107.260002
 1971 12 08  56107·709999
 1971 12 09  22107.970001
 1971 12 10  55108·809998
 1971 12 13  43109·160004
 1971 12 14  78109·070000
 1971 12 15  37109.449997
 1971 12 16  79110.010002
 1971 12 17  74110.519997
 1971 12 20  56111·500000
 1971 12 21  96111·730003
 1971 12 22  5111·970001
 1971 12 23  63111.940002
 1971 12 27  66111·699997
 1971 12 28  6111.930000
 1971 12 29  73112.570000
 1971 12 30  77112.970001
 1971 12 31  7114.120003
 1972 01 03 98113·650002
 1972 01 04 43113·930000
 1972 01 05 12114.830002
 1972 01 06 4115.720001
 1972 01 07 30116·050003
 1972 01 10 6116.099998
 1972 01 11 86116.639999
 1972 01 12 10116·900002
 1972 01 13 82116·419998
 1972 01 14 73116·739998
 1972 01 17 43116.930000
 1972 01 18 98117·660004
 1972 01 19 62117·449997
 1972 01 20 82117·320000
 1972 01 21 53117.209999
 1972 01 24 69116.489998
 1972 01 25 0116·300003
 1972 01 26 96116·389999
 1972 01 27 9117.370003
 1972 01 28 48118.440002
 1972 01 31 55118·870003
 1972 02 01 4119·580002
 1972 02 02 32120·470001
 1972 02 03 87120.660004
 1972 02 04 6121·239998
 1972 02 07 17121.139999
 1972 02 08 64121.349998
 1972 02 09 60122.160004
 1972 02 10 62122·709999
 1972 02 11 75122·860001
 1972 02 14 76122·260002
 1972 02 15 67122·610001
 1972 02 16 53123·349998
 1972 02 17 39123.440002
 1972 02 18 60123.400002
 1972 02 22 35123.300003
 1972 02 23 36123·610001
 1972 02 24 97124.000000
 1972 02 25 38124·830002
 1972 02 28 13124·940002
 1972 02 29 93125·379997
 1972 03 01 64126·290001
 1972 03 02 51126.580002
 1972 03 03 77127.190002
 1972 03 06 31127·879997
 1972 03 07 75127·830002
 1972 03 08 71128.399994
 1972 03 09 27128·850006
 1972 03 10 81128.550003
 1972 03 13 96127.339996
 1972 03 14 90127.730003
 1972 03 15 89128.139999
 1972 03 16 99127·769997
 1972 03 17 12128.009995
 1972 03 20 28127.529999
 1972 03 21 13125·730003
 1972 03 22 68126·360001
 1972 03 23 37127.379997
 1972 03 24 30127·550003
 1972 03 27 74127.559998
 1972 03 28 94127.720001
 1972 03 29 10127.529999
 1972 03 30 63128·139999
 1972 04 03 74128.059998
 1972 04 04 9128.779999
 1972 04 05 92130·000000
 1972 04 06 24130·919998
 1972 04 07 36131·800003
 1972 04 10 69131.759995
 1972 04 11 72132·470001
 1972 04 12 29133·169998
 1972 04 13 12133·059998
 1972 04 14 56133.880005
 1972 04 17 63133·740005
 1972 04 18 24134·100006
 1972 04 19 77132.679993
 1972 04 20 77132.860001
 1972 04 21 2133·009995
 1972 04 24 78131·899994
 1972 04 25 31130·839996
 1972 04 26 63130.919998
 1972 04 27 53131·009995
 1972 04 28 85131·330002
 1972 05 01 1130.160004
 1972 05 02 71129.339996
 1972 05 03 3128.770004
 1972 05 04 65128·919998
 1972 05 05 35129.429993
 1972 05 08 82128.619995
 1972 05 09 66125·779999
 1972 05 10 60126·769997
 1972 05 11 10127·949997
 1972 05 12 4129.440002
 1972 05 15 78130.339996
 1972 05 16 41130·360001
 1972 05 17 26129·759995
 1972 05 18 67130.820007
 1972 05 19 4132.160004
 1972 05 22 1132·380005
 1972 05 23 8132·720001
 1972 05 24 29133·470001
 1972 05 25 30133·800003
 1972 05 26 60133·949997
 1972 05 30 7133.449997
 1972 05 31 71132·529999
 1972 06 01 70133·130005
 1972 06 02 62133.520004
 1972 06 05 98132.740005
 1972 06 06 0132·000000
 1972 06 07 62131.000000
 1972 06 08 75131·070007
 1972 06 09 81130·570007
 1972 06 12 47130·380005
 1972 06 13 69130.779999
 1972 06 14 95131·449997
 1972 06 15 83131·289993
 1972 06 16 69131·279999
 1972 06 19 78130.759995
 1972 06 20 40131.070007
 1972 06 21 53131·380005
 1972 06 22 48130.789993
 1972 06 23 2130·220001
 1972 06 26 55129·309998
 1972 06 27 66129·789993
 1972 06 28 91129·580002
 1972 06 29 80129.350006
 1972 06 30 8130·080002
 1972 07 03 23130·589996
 1972 07 05 28131·279999
 1972 07 06 73131·860001
 1972 07 07 93131·500000
 1972 07 10 50130·850006
 1972 07 11 16130·470001
 1972 07 12 71130·110001
 1972 07 13 30129·029999
 1972 07 14 97129·380005
 1972 07 17 38128.399994
 1972 07 18 86127.540001
 1972 07 19 64127.769997
 1972 07 20 39127.089996
 1972 07 21 0127·629997
 1972 07 24 55128·770004
 1972 07 25 62128·470001
 1972 07 26 77128·649994
 1972 07 27 33128.360001
 1972 07 28 43128·149994
 1972 07 31 19127.750000
 1972 08 01 36128·449997
 1972 08 02 95129·389999
 1972 08 03 35130·309998
 1972 08 04 55130·940002
 1972 08 07 66130.970001
 1972 08 08 66130.610001
 1972 08 09 47130·750000
 1972 08 10 14130·839996
 1972 08 11 43131·679993
 1972 08 14 54131·699997
 1972 08 15 14131·479996
 1972 08 16 64131·460007
 1972 08 17 67130.889999
 1972 08 18 90131.429993
 1972 08 21 1131.289993
 1972 08 22 0131.289993
 1972 08 23 64131·100006
 1972 08 24 30130·399994
 1972 08 25 95130·309998
 1972 08 28 40129·770004
 1972 08 29 83129.440002
 1972 08 30 57129.779999
 1972 08 31 10129.949997
 1972 09 01 30130·699997
 1972 09 05 1130.330002
 1972 09 06 77129·630005
 1972 09 07 82129.210007
 1972 09 08 38129.130005
 1972 09 11 18128·259995
 1972 09 12 22127.180000
 1972 09 13 75127.510002
 1972 09 14 58127·580002
 1972 09 15 59127.669998
 1972 09 18 47127.610001
 1972 09 19 76127.419998
 1972 09 20 10127.510002
 1972 09 21 75127·300003
 1972 09 22 36127·459999
 1972 09 25 0126.820000
 1972 09 26 37127.070000
 1972 09 27 40128.550003
 1972 09 28 94129.130005
 1972 09 29 82129.610001
 1972 10 02 9129·300003
 1972 10 03 56129·479996
 1972 10 04 54129.289993
 1972 10 05 87128·009995
 1972 10 06 20128·130005
 1972 10 09 48128·509995
 1972 10 10 71129·020004
 1972 10 11 3128.570007
 1972 10 12 89127.870003
 1972 10 13 65127.190002
 1972 10 16 28125.870003
 1972 10 17 42126.430000
 1972 10 18 61127·050003
 1972 10 19 84126·910004
 1972 10 20 31128.000000
 1972 10 23 41128.660004
 1972 10 24 3128·910004
 1972 10 25 5128.889999
 1972 10 26 12129·369995
 1972 10 27 65129·529999
 1972 10 30 11129.460007
 1972 10 31 54130·240005
 1972 11 01 27131.589996
 1972 11 02 0132.119995
 1972 11 03 4133.339996
 1972 11 06 80133·580002
 1972 11 08 58133·059998
 1972 11 09 61132.820007
 1972 11 10 25133·119995
 1972 11 13 59132.770004
 1972 11 14 12132·899994
 1972 11 15 83132.449997
 1972 11 16 45132·619995
 1972 11 17 91132·330002
 1972 11 20 20132.119995
 1972 11 21 32132.190002
 1972 11 22 56132·490005
 1972 11 24 2133·020004
 1972 11 27 39132·570007
 1972 11 28 94132.710007
 1972 11 29 78132.729996
 1972 11 30 43132·960007
 1972 12 01 51133·940002
 1972 12 04 82134.139999
 1972 12 05 56134·279999
 1972 12 06 88134·679993
 1972 12 07 62135·059998
 1972 12 08 34135.149994
 1972 12 11 58134·830002
 1972 12 12 38134·270004
 1972 12 13 4133.660004
 1972 12 14 13133·330002
 1972 12 15 79133.529999
 1972 12 18 19132.539993
 1972 12 19 33132·389999
 1972 12 20 8131.929993
 1972 12 21 37131·080002
 1972 12 22 80131·279999
 1972 12 26 32131·179993
 1972 12 27 30131.929993
 1972 12 29 78133·729996
 1973 01 02  97134·630005
 1973 01 03  6135.380005
 1973 01 04  18135.440002
 1973 01 05  69135·910004
 1973 01 08  72136.020004
 1973 01 09  88135·990005
 1973 01 10  34136·059998
 1973 01 11  6136·839996
 1973 01 12  28136.009995
 1973 01 15  34134.600006
 1973 01 16  68134.029999
 1973 01 17  6134·070007
 1973 01 18  16134.339996
 1973 01 19  26133·869995
 1973 01 22  30133·149994
 1973 01 23  16132·440002
 1973 01 24  12130.490005
 1973 01 26  70129·759995
 1973 01 29  60128·460007
 1973 01 30  2128.220001
 1973 01 31  16128.399994
 1973 02 01  98126.940002
 1973 02 02  20126·480003
 1973 02 05  61126.000000
 1973 02 06  54126·269997
 1973 02 07  67124·989998
 1973 02 08  98123·970001
 1973 02 09  10125.860001
 1973 02 12  76126.879997
 1973 02 13  58127·190002
 1973 02 14  7125.419998
 1973 02 15  95124·430000
 1973 02 16  57124·550003
 1973 02 20  78125·010002
 1973 02 21  85123·949997
 1973 02 22  83123.680000
 1973 02 23  98122·339996
 1973 02 26  58121·269997
 1973 02 27  95119·800003
 1973 02 28  70120.410004
 1973 03 01  24119·529999
 1973 03 02  56120.110001
 1973 03 05  25120·550003
 1973 03 06  74121·910004
 1973 03 07  85122.279999
 1973 03 08  52122·110001
 1973 03 09  87121·989998
 1973 03 12  40121.860001
 1973 03 13  57122·089996
 1973 03 14  55122.099998
 1973 03 15  19121·599998
 1973 03 16  36121·220001
 1973 03 19  41119.940002
 1973 03 20  94119·260002
 1973 03 21  85117·889999
 1973 03 22  57115.690002
 1973 03 23  61115.470001
 1973 03 26  27115.540001
 1973 03 27  72116.889999
 1973 03 28  23117·139999
 1973 03 29  68118.190002
 1973 03 30  35117.459999
 1973 04 02  93115.790001
 1973 04 03  76114·470001
 1973 04 04  37112·889999
 1973 04 05  26112·019997
 1973 04 06  86113.269997
 1973 04 09  87114.010002
 1973 04 10  70114.809998
 1973 04 11  30115.290001
 1973 04 12  14115.589996
 1973 04 13  49115.220001
 1973 04 16  90114.550003
 1973 04 17  5113·639999
 1973 04 18  65113.709999
 1973 04 19  81114.150002
 1973 04 23  50113·019997
 1973 04 24  31111.230003
 1973 04 25  51109·370003
 1973 04 26  28109·720001
 1973 04 27  23108·400002
 1973 04 30  16107.849998
 1973 05 01  12107.959999
 1973 05 02  59109.050003
 1973 05 03  10109.809998
 1973 05 04  92110·889999
 1973 05 07  8110.480003
 1973 05 08  68110.669998
 1973 05 09  38110.540001
 1973 05 10  14110.320000
 1973 05 11  29109·099998
 1973 05 14  74106·459999
 1973 05 15  55106·139999
 1973 05 16  65106·099998
 1973 05 17  87105.190002
 1973 05 18  22102.889999
 1973 05 21  38100.760002
 1973 05 22  51101·589996
 1973 05 23  20102·089996
 1973 05 24  80104·269997
 1973 05 25  88105.169998
 1973 05 29  4104·849998
 1973 05 30  91103·190002
 1973 05 31  42102.639999
 1973 06 01  28102·300003
 1973 06 04  80100.769997
 1973 06 05  89101.709999
 1973 06 06  28101.699997
 1973 06 07  10102.570000
 1973 06 08  62103.720001
 1973 06 11  24103.040001
 1973 06 12  81104.790001
 1973 06 13  9104·330002
 1973 06 14  55103·559998
 1973 06 15  37102.260002
 1973 06 18  72100·769997
 1973 06 19  26100.959999
 1973 06 20  92101·190002
 1973 06 21  89100.400002
 1973 06 22  94100.989998
 1973 06 25  8699.430000
 1973 06 26  2899.959999
 1973 06 27  69100·220001
 1973 06 28  66101·160004
 1973 06 29  39100.980003
 1973 07 02  47100.150002
 1973 07 03  8999.449997
 1973 07 05  3299·389999
 1973 07 06  6099.480003
 1973 07 09  53100·010002
 1973 07 10  87101·180000
 1973 07 11  62102·690002
 1973 07 12  51103.169998
 1973 07 13  80103·029999
 1973 07 16  27103.970001
 1973 07 17  49104.639999
 1973 07 18  36105·769997
 1973 07 19  83106·519997
 1973 07 20  95107.680000
 1973 07 23  14107·750000
 1973 07 24  66108.290001
 1973 07 25  44109.190002
 1973 07 26  6109·169998
 1973 07 27  99109·360001
 1973 07 30  16108.879997
 1973 07 31  71108.639999
 1973 08 01  96107·129997
 1973 08 02  74106.980003
 1973 08 03  87106·820000
 1973 08 06  94107.209999
 1973 08 07  29107·300003
 1973 08 08  34106.129997
 1973 08 09  4106.150002
 1973 08 10  69105·320000
 1973 08 13  92104.349998
 1973 08 14  96103·589996
 1973 08 15  18103.349998
 1973 08 16  80103.309998
 1973 08 17  99103.709999
 1973 08 20  7102·669998
 1973 08 21  3102·120003
 1973 08 22  32101·339996
 1973 08 23  88102·529999
 1973 08 24  34102.400002
 1973 08 27  60102.910004
 1973 08 28  58102.989998
 1973 08 29  20103.790001
 1973 08 30  71103.989998
 1973 08 31  15104.870003
 1973 09 04  13105.500000
 1973 09 05  85106·029999
 1973 09 06  39106·360001
 1973 09 07  18107·019997
 1973 09 10  79106.250000
 1973 09 11  95105·769997
 1973 09 12  81105·330002
 1973 09 13  44105·599998
 1973 09 14  63106.070000
 1973 09 17  88106.269997
 1973 09 18  66106·300003
 1973 09 19  94107.910004
 1973 09 20  97108·760002
 1973 09 21  27109·459999
 1973 09 24  88109·690002
 1973 09 25  93110.620003
 1973 09 27  38111.269997
 1973 09 28  99111.199997
 1973 10 01  67110.970001
 1973 10 02  92111·760002
 1973 10 03  66112.129997
 1973 10 04  18111.510002
 1973 10 05  46112·559998
 1973 10 08  66113·169998
 1973 10 09  88113.070000
 1973 10 10  21112.169998
 1973 10 11  95113.559998
 1973 10 12  15114.099998
 1973 10 15  37113·129997
 1973 10 16  72113·139999
 1973 10 17  8112·660004
 1973 10 18  65112.820000
 1973 10 19  69113.250000
 1973 10 22  58112·290001
 1973 10 23  4111.809998
 1973 10 24  65112·129997
 1973 10 25  65112·309998
 1973 10 26  93112.790001
 1973 10 29  27112.089996
 1973 10 30  93110·629997
 1973 10 31  33110.169998
 1973 11 01  13109·620003
 1973 11 02  47108.930000
 1973 11 05  47107·209999
 1973 11 06  3106·290001
 1973 11 07  82106.720001
 1973 11 08  57107·309998
 1973 11 09  53105·769997
 1973 11 12  33105·080002
 1973 11 13  89104.739998
 1973 11 14  76101.980003
 1973 11 15  63101.629997
 1973 11 16  3101.379997
 1973 11 19  4599.000000
 1973 11 20  5096.580002
 1973 11 21  5097·320000
 1973 11 23  2297.300003
 1973 11 26  8894·129997
 1973 11 27  4693·070000
 1973 11 28  1594·940002
 1973 11 29  1994·620003
 1973 11 30  8293·510002
 1973 12 03  5991.970001
 1973 12 04  8591.559998
 1973 12 05  5389·730003
 1973 12 06  1591·269997
 1973 12 07  892·320000
 1973 12 10  993·540001
 1973 12 11  492.199997
 1973 12 12  9890·809998
 1973 12 13  3889·120003
 1973 12 14  6289·629997
 1973 12 17  7989·129997
 1973 12 18  7190·559998
 1973 12 19  1790.239998
 1973 12 20  4590·269997
 1973 12 21  1189.519997
 1973 12 24  9788.669998
 1973 12 26  4090·190002
 1973 12 27  8491·250000
 1973 12 28  5591.680000
 1973 12 31  6292·190002
 1974 01 02 2592.529999
 1974 01 03 2994.180000
 1974 01 04 9394·099998
 1974 01 07 7994.470001
 1974 01 08 1894·019997
 1974 01 09 5492.199997
 1974 01 10 3291·419998
 1974 01 11 8892·230003
 1974 01 14 8692.400002
 1974 01 15 6293.070000
 1974 01 16 394.489998
 1974 01 17 5095·949997
 1974 01 18 2495·320000
 1974 01 21 7694.480003
 1974 01 22 6395·290001
 1974 01 23 5495·760002
 1974 01 24 5295.610001
 1974 01 25 4795.400002
 1974 01 28 9495·019997
 1974 01 29 1294·559998
 1974 01 30 1395·169998
 1974 01 31 5294.930000
 1974 02 01 394.150002
 1974 02 04 6392.889999
 1974 02 05 7792·459999
 1974 02 06 8992.739998
 1974 02 07 2092·809998
 1974 02 08 6992·199997
 1974 02 11 3891.129997
 1974 02 12 8590.500000
 1974 02 13 490.080002
 1974 02 14 1890·209999
 1974 02 15 1490.980003
 1974 02 19 9090·820000
 1974 02 20 3491.559998
 1974 02 21 2392·169998
 1974 02 22 5092·930000
 1974 02 25 8092.720001
 1974 02 26 1893·110001
 1974 02 27 2194·059998
 1974 02 28 1694·349998
 1974 03 01 5394.050003
 1974 03 04 8893·800003
 1974 03 05 7794·709999
 1974 03 06 495.120003
 1974 03 07 3894·529999
 1974 03 08 195·169998
 1974 03 11 7795.870003
 1974 03 12 3595·800003
 1974 03 13 8296·330002
 1974 03 14 3796.510002
 1974 03 15 3596.529999
 1974 03 18 5395·370003
 1974 03 19 6294.750000
 1974 03 20 394.949997
 1974 03 21 8895·360001
 1974 03 22 2695.449997
 1974 03 25 7995.349998
 1974 03 26 3295.269997
 1974 03 27 9994·209999
 1974 03 28 5092·870003
 1974 03 29 5792·269997
 1974 04 01 7991·900002
 1974 04 02 5792·029999
 1974 04 03 4292.129997
 1974 04 04 4891.879997
 1974 04 05 2790·699997
 1974 04 08 7489·919998
 1974 04 09 4790.180000
 1974 04 10 2589·870003
 1974 04 11 8289·790001
 1974 04 15 8889·419998
 1974 04 16 3590.330002
 1974 04 17 9190.720001
 1974 04 18 7690·900002
 1974 04 19 6190.309998
 1974 04 22 9990.269997
 1974 04 23 7088·470001
 1974 04 24 6586.949997
 1974 04 25 8386.040001
 1974 04 26 5886.239998
 1974 04 29 1286.459999
 1974 04 30 3186.860001
 1974 05 01 6587·629997
 1974 05 02 5787.970001
 1974 05 03 9487·470001
 1974 05 06 8187.309998
 1974 05 07 4686.660004
 1974 05 08 6585.739998
 1974 05 09 1585·809998
 1974 05 10 4684.300003
 1974 05 13 8883·180000
 1974 05 14 7683·160004
 1974 05 15 083.510002
 1974 05 16 8283·500000
 1974 05 17 8081·930000
 1974 05 20 981.430000
 1974 05 21 181.290001
 1974 05 22 7380·720001
 1974 05 23 3380·550003
 1974 05 24 981·449997
 1974 05 28 9281·059998
 1974 05 29 2379·779999
 1974 05 30 8780.089996
 1974 05 31 4380·199997
 1974 06 03 7481.080002
 1974 06 04 6681.769997
 1974 06 05 482.209999
 1974 06 06 783·199997
 1974 06 07 7383.709999
 1974 06 10 5683.919998
 1974 06 11 7283.339996
 1974 06 12 2083·099998
 1974 06 13 3883·239998
 1974 06 14 7782·760002
 1974 06 17 481.540001
 1974 06 18 2681·250000
 1974 06 19 4680.660004
 1974 06 20 3579·849998
 1974 06 21 3779.110001
 1974 06 24 9478·879997
 1974 06 25 9679.349998
 1974 06 26 6178.269997
 1974 06 27 3576·830002
 1974 06 28 1775·959999
 1974 07 01 1475.389999
 1974 07 02 1273·809998
 1974 07 03 8573.660004
 1974 07 05 1673.570000
 1974 07 08 5070·959999
 1974 07 09 7070·589996
 1974 07 10 169.820000
 1974 07 11 3469.949997
 1974 07 12 8071·680000
 1974 07 15 4171·980003
 1974 07 16 2071.629997
 1974 07 17 4172.709999
 1974 07 18 372.809998
 1974 07 19 5773·400002
 1974 07 22 573.419998
 1974 07 23 3174.440002
 1974 07 24 4774·629997
 1974 07 25 7573.510002
 1974 07 26 4472·830002
 1974 07 29 2271·489998
 1974 07 30 6071.300003
 1974 07 31 7669·989998
 1974 08 01 5169·629997
 1974 08 02 5969.400002
 1974 08 05 1869·669998
 1974 08 06 6670·529999
 1974 08 07 6171.680000
 1974 08 08 1170·660004
 1974 08 09 2370·690002
 1974 08 12 7970.360001
 1974 08 13 4068.820000
 1974 08 14 7367.250000
 1974 08 15 9866·879997
 1974 08 16 6965·860001
 1974 08 19 7465.129997
 1974 08 20 6365·720001
 1974 08 21 9464·919998
 1974 08 22 1963·590000
 1974 08 23 7762.570000
 1974 08 26 2562·939999
 1974 08 27 8862.340000
 1974 08 28 3662.430000
 1974 08 29 8661.369999
 1974 08 30 2962·369999
 1974 09 03 7860·880001
 1974 09 04 5058·950001
 1974 09 05 6560.220001
 1974 09 06 6860.700001
 1974 09 09 9159.369999
 1974 09 10 2058·970001
 1974 09 11 058·959999
 1974 09 12 6357·709999
 1974 09 13 7756·660000
 1974 09 16 2657.240002
 1974 09 17 657.720001
 1974 09 18 5758.119999
 1974 09 19 1259.520000
 1974 09 20 7559.900002
 1974 09 23 1959.660000
 1974 09 24 1858·840000
 1974 09 25 9558.759998
 1974 09 26 9857·869999
 1974 09 27 357·119999
 1974 09 30 4355.669998
 1974 10 01 5355·480000
 1974 10 02 5355.669998
 1974 10 03 4754.869999
 1974 10 04 4855·160000
 1974 10 08 3556·130001
 1974 10 09 2057·570000
 1974 10 10 6159·130001
 1974 10 11 8060.419998
 1974 10 14 1661.730000
 1974 10 15 761·400002
 1974 10 16 8561.189999
 1974 10 17 662.040001
 1974 10 18 9962.750000
 1974 10 21 4663.820000
 1974 10 22 8264.139999
 1974 10 23 2163·400002
 1974 10 24 762.599998
 1974 10 25 9262.880001
 1974 10 28 3962·500000
 1974 10 29 4463·669998
 1974 10 30 9164.879997
 1974 10 31 2865·230003
 1974 11 01 6965·059998
 1974 11 04 1964·620003
 1974 11 05 2665.989998
 1974 11 06 6066.110001
 1974 11 07 1066·639999
 1974 11 08 1566.510002
 1974 11 11 1366.720001
 1974 11 12 1965·360001
 1974 11 13 2564.980003
 1974 11 14 2765.040001
 1974 11 15 7864·410004
 1974 11 18 6362.090000
 1974 11 19 260·930000
 1974 11 20 7460.750000
 1974 11 21 7061.490002
 1974 11 22 7362.070000
 1974 11 25 5461.680000
 1974 11 26 9962.650002
 1974 11 27 6662·799999
 1974 11 29 5662.950001
 1974 12 02 1861·660000
 1974 12 03 7260·500000
 1974 12 04 6560·410000
 1974 12 05 4358·919998
 1974 12 06 5858.209999
 1974 12 09 8757.910000
 1974 12 10 9258·759998
 1974 12 11 9159·270000
 1974 12 12 6159·360001
 1974 12 13 6359.220001
 1974 12 16 9958·849998
 1974 12 17 8259·180000
 1974 12 18 4059.630001
 1974 12 19 4559·459999
 1974 12 20 6158.669998
 1974 12 23 2257.860001
 1974 12 24 3458·310001
 1974 12 26 158.880001
 1974 12 27 7758.740002
 1974 12 30 4358·779999
 1974 12 31 559·820000
 1975 01 02  2660·700001
 1975 01 03  7461·230000
 1975 01 06  161·740002
 1975 01 07  4061.889999
 1975 01 08  3861.500000
 1975 01 09  262·369999
 1975 01 10  7863.689999
 1975 01 13  5463.340000
 1975 01 14  8363·110001
 1975 01 15  3663·869999
 1975 01 16  8264·800003
 1975 01 17  8364.400002
 1975 01 20  2864·440002
 1975 01 21  7764·180000
 1975 01 22  4364·120003
 1975 01 23  9164.489998
 1975 01 24  6865·379997
 1975 01 27  4967·040001
 1975 01 28  1767.919998
 1975 01 29  6669.080002
 1975 01 30  2368.989998
 1975 01 31  469.779999
 1975 02 03  8870·730003
 1975 02 04  2070·129997
 1975 02 05  3671·070000
 1975 02 06  1671.459999
 1975 02 07  6171.120003
 1975 02 10  9170·820000
 1975 02 11  7770.830002
 1975 02 12  8771.589996
 1975 02 13  6872.879997
 1975 02 14  4373.260002
 1975 02 18  3972.470001
 1975 02 19  4172.870003
 1975 02 20  6673.580002
 1975 02 21  6273.790001
 1975 02 24  4273·139999
 1975 02 25  2972.070000
 1975 02 26  3572·239998
 1975 02 27  6372·529999
 1975 02 28  3173.000000
 1975 03 03  2773·830002
 1975 03 04  8474.209999
 1975 03 05  8273.900002
 1975 03 06  7374.029999
 1975 03 07  3474·400002
 1975 03 10  4474.879997
 1975 03 11  8375.040001
 1975 03 12  6474·129997
 1975 03 13  7674·680000
 1975 03 14  7076.070000
 1975 03 17  5476.269997
 1975 03 18  2276·180000
 1975 03 19  475·669998
 1975 03 20  4675·779999
 1975 03 21  875·919998
 1975 03 24  9174.419998
 1975 03 25  9374.330002
 1975 03 26  7775.559998
 1975 03 27  8276·180000
 1975 03 31  4275.660004
 1975 04 01  4375.419998
 1975 04 02  9575·620003
 1975 04 03  3974·949997
 1975 04 04  6774.730003
 1975 04 07  7974.339996
 1975 04 08  5774·529999
 1975 04 09  6775.400002
 1975 04 10  8675·760002
 1975 04 11  5376·309998
 1975 04 14  4477·330002
 1975 04 15  8077.510002
 1975 04 16  4378·000000
 1975 04 17  3978·260002
 1975 04 18  6478·080002
 1975 04 21  1479.080002
 1975 04 22  878.540001
 1975 04 23  3778·239998
 1975 04 24  4778.070000
 1975 04 25  3478.639999
 1975 04 28  7478.279999
 1975 04 29  7477·820000
 1975 04 30  5078.540001
 1975 05 01  2679.269997
 1975 05 02  6080·250000
 1975 05 05  081·139999
 1975 05 06  5680·809998
 1975 05 07  481.309998
 1975 05 08  1182.120003
 1975 05 09  9082·820000
 1975 05 12  7082·300003
 1975 05 13  582.349998
 1975 05 14  9682.910004
 1975 05 15  4482·790001
 1975 05 16  2482.440002
 1975 05 19  9381·989998
 1975 05 20  981·820000
 1975 05 21  8780·949997
 1975 05 22  7681.559998
 1975 05 23  5582·620003
 1975 05 27  6982.489998
 1975 05 28  7181.980003
 1975 05 29  581·779999
 1975 05 30  583·099998
 1975 06 02  2083·879997
 1975 06 03  7184·139999
 1975 06 04  2084·040001
 1975 06 05  7984.239998
 1975 06 06  3284·769997
 1975 06 09  8684·010002
 1975 06 10  5283.400002
 1975 06 11  4283·599998
 1975 06 12  9882·989998
 1975 06 13  4383.430000
 1975 06 16  5784·010002
 1975 06 17  8183·430000
 1975 06 18  3883·470001
 1975 06 19  9284·550003
 1975 06 20  1885.239998
 1975 06 23  885·769997
 1975 06 24  9686·230003
 1975 06 25  786·300003
 1975 06 26  4086·449997
 1975 06 27  6286·500000
 1975 06 30  4087.019997
 1975 07 01  9086.330002
 1975 07 02  5585·639999
 1975 07 03  686.199997
 1975 07 07  6685.599998
 1975 07 08  6685.389999
 1975 07 09  2186·500000
 1975 07 10  2786.830002
 1975 07 11  9287.199997
 1975 07 14  8687·580002
 1975 07 15  1888.000000
 1975 07 16  3887.389999
 1975 07 17  6287·129997
 1975 07 18  2487·019997
 1975 07 21  5486·769997
 1975 07 22  7885·720001
 1975 07 23  4684·620003
 1975 07 24  8184.139999
 1975 07 25  5983.599998
 1975 07 28  983·089996
 1975 07 29  3782·669998
 1975 07 30  8283.029999
 1975 07 31  9183·190002
 1975 08 01  1981.620003
 1975 08 04  5580·980003
 1975 08 05  7980·169998
 1975 08 06  3280·239998
 1975 08 07  2079·589996
 1975 08 08  4479.550003
 1975 08 11  4679.449997
 1975 08 12  8779·599998
 1975 08 13  5279·089996
 1975 08 14  7378.449997
 1975 08 15  8378.580002
 1975 08 18  8978.029999
 1975 08 19  7676·650002
 1975 08 20  3775·519997
 1975 08 21  1675·900002
 1975 08 22  9376·449997
 1975 08 25  8176·839996
 1975 08 26  5476.209999
 1975 08 27  9676.570000
 1975 08 28  8378.059998
 1975 08 29  8079·010002
 1975 09 02  6877.889999
 1975 09 03  9878·080002
 1975 09 04  6478·129997
 1975 09 05  1077·779999
 1975 09 08  4977·459999
 1975 09 09  2176·599998
 1975 09 10  6875.239998
 1975 09 11  3474·849998
 1975 09 12  9074·720001
 1975 09 15  9374·470001
 1975 09 16  5273.779999
 1975 09 17  4073.870003
 1975 09 18  1274.779999
 1975 09 19  6276·389999
 1975 09 22  9775·860001
 1975 09 23  4175.940002
 1975 09 24  5776·430000
 1975 09 25  576.099998
 1975 09 26  1176·139999
 1975 09 29  7575·370003
 1975 09 30  9674·330002
 1975 10 01  2173.800003
 1975 10 02  2474·160004
 1975 10 03  575.500000
 1975 10 06  2276·029999
 1975 10 07  3775.879997
 1975 10 08  9376·610001
 1975 10 09  1976·870003
 1975 10 10  5576.959999
 1975 10 13  277.699997
 1975 10 14  078·190002
 1975 10 15  2978.199997
 1975 10 17  3877·629997
 1975 10 20  9278.129997
 1975 10 21  5178·430000
 1975 10 22  7478·910004
 1975 10 23  4178·059998
 1975 10 24  778·620003
 1975 10 27  7978.290001
 1975 10 28  1778·730003
 1975 10 29  5877.580002
 1975 10 30  7377.449997
 1975 10 31  4076.989998
 1975 11 03  4476.620003
 1975 11 04  876·860001
 1975 11 05  4177·300003
 1975 11 06  1577·389999
 1975 11 07  7077.209999
 1975 11 10  3577·459999
 1975 11 11  8478.000000
 1975 11 12  1279·269997
 1975 11 13  3279.220001
 1975 11 14  978·980003
 1975 11 17  579.099998
 1975 11 18  6178.620003
 1975 11 19  9377.870003
 1975 11 20  2277.669998
 1975 11 21  2877.739998
 1975 11 24  1977·919998
 1975 11 25  4078.180000
 1975 11 26  9678·559998
 1975 11 28  378.800003
 1975 12 01  6978·660004
 1975 12 02  8777·330002
 1975 12 03  7375.669998
 1975 12 04  775·199997
 1975 12 05  1674.720001
 1975 12 08  7274·919998
 1975 12 09  2374.519997
 1975 12 10  3975.250000
 1975 12 11  9275·080002
 1975 12 12  5874.910004
 1975 12 15  4074.540001
 1975 12 16  2575·190002
 1975 12 17  5575.800003
 1975 12 18  3276·070000
 1975 12 19  4475.919998
 1975 12 22  1575·589996
 1975 12 23  8575·879997
 1975 12 24  776.370003
 1975 12 26  7777·129997
 1975 12 29  8576·940002
 1975 12 30  8976.669998
 1975 12 31  2177·620003
 1976 01 02 1078·059998
 1976 01 05 3578.760002
 1976 01 06 080·269997
 1976 01 07 3880·989998
 1976 01 08 3781·650002
 1976 01 09 9082.309998
 1976 01 12 7282·709999
 1976 01 13 4482.419998
 1976 01 14 7683.620003
 1976 01 15 183·730003
 1976 01 16 8984·300003
 1976 01 19 5484.730003
 1976 01 20 7284.900002
 1976 01 21 4384·949997
 1976 01 22 5784.620003
 1976 01 23 485.260002
 1976 01 26 9585.050003
 1976 01 27 1784.760002
 1976 01 28 784·629997
 1976 01 29 5786.150002
 1976 01 30 3787.050003
 1976 02 02 4787.279999
 1976 02 03 9787·379997
 1976 02 04 388·449997
 1976 02 05 1988·019997
 1976 02 06 8587·250000
 1976 02 09 787·830002
 1976 02 10 5287·949997
 1976 02 11 8488.690002
 1976 02 12 688·879997
 1976 02 13 4488.959999
 1976 02 17 4488.820000
 1976 02 18 189.230003
 1976 02 19 1090·139999
 1976 02 20 4091.019997
 1976 02 23 4191·309998
 1976 02 24 6691·730003
 1976 02 25 2292.089996
 1976 02 26 5391·449997
 1976 02 27 3290.260002
 1976 03 01 9690·250000
 1976 03 02 9490·540001
 1976 03 03 6290·169998
 1976 03 04 2889·650002
 1976 03 05 3689·470001
 1976 03 08 9989.970001
 1976 03 09 7589·980003
 1976 03 10 6890·199997
 1976 03 11 5691.209999
 1976 03 12 4090·989998
 1976 03 15 2489·720001
 1976 03 16 1589·860001
 1976 03 17 4890.110001
 1976 03 18 4089.550003
 1976 03 19 6589.540001
 1976 03 22 5789·690002
 1976 03 23 3390.360001
 1976 03 24 5190·930000
 1976 03 25 8090.669998
 1976 03 26 690·889999
 1976 03 29 5590·690002
 1976 03 30 4890.489998
 1976 03 31 7690.620003
 1976 04 01 090.440002
 1976 04 02 8290.629997
 1976 04 05 3191.430000
 1976 04 06 8391·550003
 1976 04 07 390.800003
 1976 04 08 990.040001
 1976 04 09 2688.889999
 1976 04 12 6088.599998
 1976 04 13 288·660004
 1976 04 14 5588.750000
 1976 04 15 8289.169998
 1976 04 19 8689·589996
 1976 04 20 1190.610001
 1976 04 21 6490·769997
 1976 04 22 7790.959999
 1976 04 23 7090·599998
 1976 04 26 6690·570000
 1976 04 27 689.980003
 1976 04 28 990·300003
 1976 04 29 4390.550003
 1976 04 30 3190·080002
 1976 05 03 7489.050003
 1976 05 04 489.239998
 1976 05 05 6189·239998
 1976 05 06 9489·419998
 1976 05 07 8790·019997
 1976 05 10 1390·550003
 1976 05 11 690·589996
 1976 05 12 6790·639999
 1976 05 13 9090.220001
 1976 05 14 1089.779999
 1976 05 17 8489.489998
 1976 05 18 9089·529999
 1976 05 19 5289·250000
 1976 05 20 9889·529999
 1976 05 21 2889·389999
 1976 05 24 2388.150002
 1976 05 25 6787·809998
 1976 05 26 088.099998
 1976 05 27 9487.779999
 1976 05 28 5688.040001
 1976 06 01 5487.809998
 1976 06 02 6788·160004
 1976 06 03 6388.260002
 1976 06 04 187.750000
 1976 06 07 5787·220001
 1976 06 08 7487.120003
 1976 06 09 4286·949997
 1976 06 10 9787·309998
 1976 06 11 4687.709999
 1976 06 14 2388.400002
 1976 06 15 6488·449997
 1976 06 16 588·930000
 1976 06 17 1489.720001
 1976 06 18 3890·050003
 1976 06 21 8390.150002
 1976 06 22 1489.540001
 1976 06 23 8189·190002
 1976 06 24 7089·800003
 1976 06 25 8390.050003
 1976 06 28 3789.870003
 1976 06 29 9090.110001
 1976 06 30 9490.320000
 1976 07 01 7090.279999
 1976 07 02 1290.879997
 1976 07 06 1290.620003
 1976 07 07 1090·599998
 1976 07 08 7590·790001
 1976 07 09 191.480003
 1976 07 12 3991.940002
 1976 07 13 4491.970001
 1976 07 14 5592·440002
 1976 07 15 9392.519997
 1976 07 16 9292·400002
 1976 07 19 4792·080002
 1976 07 20 9291·680000
 1976 07 21 091·529999
 1976 07 22 1491.660004
 1976 07 23 9391·599998
 1976 07 26 9291.480003
 1976 07 27 6191·300003
 1976 07 28 7591·010002
 1976 07 29 8390.849998
 1976 07 30 8691·290001
 1976 08 02 3791·269997
 1976 08 03 6892.010002
 1976 08 04 4391.870003
 1976 08 05 3391.480003
 1976 08 06 1891.639999
 1976 08 09 1391.330002
 1976 08 10 2391.889999
 1976 08 11 1391.809998
 1976 08 12 1591.889999
 1976 08 13 5491·809998
 1976 08 16 9891·769997
 1976 08 17 3292·010002
 1976 08 18 6891·849998
 1976 08 19 6190.739998
 1976 08 20 6890·190002
 1976 08 23 2489.599998
 1976 08 24 3889.129997
 1976 08 25 2689·550003
 1976 08 26 6089·199997
 1976 08 27 4389.139999
 1976 08 30 1389·279999
 1976 08 31 7089·699997
 1976 09 01 2390·589996
 1976 09 02 7290.680000
 1976 09 03 791.019997
 1976 09 07 3691.209999
 1976 09 08 3291.260002
 1976 09 09 1890.860001
 1976 09 10 5891.190002
 1976 09 13 9490·959999
 1976 09 14 8990·529999
 1976 09 15 1190.629997
 1976 09 16 2891.040001
 1976 09 17 3791·610001
 1976 09 20 1991.889999
 1976 09 21 992·419998
 1976 09 22 592.440002
 1976 09 23 8692.269997
 1976 09 24 7192·309998
 1976 09 27 9492.440002
 1976 09 28 291.639999
 1976 09 29 8391·269997
 1976 09 30 2291·260002
 1976 10 01 7290·440002
 1976 10 04 5790·459999
 1976 10 05 9989·750000
 1976 10 06 7289·070000
 1976 10 07 7489.629997
 1976 10 08 3289·379997
 1976 10 11 2789·019997
 1976 10 12 4688.760002
 1976 10 13 5889·300003
 1976 10 14 1788.730003
 1976 10 15 8789.059998
 1976 10 18 9489·459999
 1976 10 19 489.449997
 1976 10 20 2389.629997
 1976 10 21 2289·489998
 1976 10 22 9289.260002
 1976 10 25 2089·370003
 1976 10 26 8889.419998
 1976 10 27 289·620003
 1976 10 28 4189·849998
 1976 10 29 3890.349998
 1976 11 01 7690.389999
 1976 11 03 2189.379997
 1976 11 04 6590.059998
 1976 11 05 1389·470001
 1976 11 08 7588·739998
 1976 11 09 9888·080002
 1976 11 10 1687·820000
 1976 11 11 2888.150002
 1976 11 12 9688.099998
 1976 11 15 7788·129997
 1976 11 16 6888.519997
 1976 11 17 8889.010002
 1976 11 18 7989·809998
 1976 11 19 2789.970001
 1976 11 22 2290·470001
 1976 11 23 2790.220001
 1976 11 24 8590.690002
 1976 11 26 4391·419998
 1976 11 29 391·080002
 1976 11 30 091·120003
 1976 12 01 391·830002
 1976 12 02 4391.839996
 1976 12 03 6192·309998
 1976 12 06 8992.629997
 1976 12 07 4693·010002
 1976 12 08 7293.370003
 1976 12 09 7394.099998
 1976 12 10 094·620003
 1976 12 13 5294.620003
 1976 12 14 9994.650002
 1976 12 15 3894·919998
 1976 12 16 6694.930000
 1976 12 17 8394.639999
 1976 12 20 1994.470001
 1976 12 21 8394·680000
 1976 12 22 4395·180000
 1976 12 23 2895.220001
 1976 12 27 4995·680000
 1976 12 28 5696.220001
 1976 12 29 1396·290001
 1976 12 30 9997.050003
 1976 12 31 3497.879997
 1977 01 03  3497.690002
 1977 01 04  8297.220001
 1977 01 05  3496·889999
 1977 01 06  4497·290001
 1977 01 07  1797.529999
 1977 01 10  8197·309998
 1977 01 11  9696·410004
 1977 01 12  7396.019997
 1977 01 13  3096·839996
 1977 01 14  6997.199997
 1977 01 17  7397.139999
 1977 01 18  3997·129997
 1977 01 19  2497.550003
 1977 01 20  2597.080002
 1977 01 21  7897·320000
 1977 01 24  8797·370003
 1977 01 25  7597·059998
 1977 01 26  5796·510002
 1977 01 27  4996.040001
 1977 01 28  8695.720001
 1977 01 31  8295.540001
 1977 02 01  9796·300003
 1977 02 02  4896.459999
 1977 02 03  3196·330002
 1977 02 04  7096.739998
 1977 02 07  196·610001
 1977 02 08  6496.589996
 1977 02 09  3995.989998
 1977 02 10  9296.290001
 1977 02 11  5096.089996
 1977 02 14  1096.129997
 1977 02 15  5696.410004
 1977 02 16  2196.620003
 1977 02 17  5296.559998
 1977 02 18  2296.379997
 1977 02 22  5196.139999
 1977 02 23  5895·760002
 1977 02 24  3894·839996
 1977 02 25  6594·900002
 1977 02 28  1794·570000
 1977 03 01  2895.139999
 1977 03 02  6495.190002
 1977 03 03  2695.529999
 1977 03 04  7596·070000
 1977 03 07  8396·169998
 1977 03 08  1396·230003
 1977 03 09  1895.750000
 1977 03 10  6795·940002
 1977 03 11  9796.070000
 1977 03 14  9196·190002
 1977 03 15  7996·389999
 1977 03 16  6396·580002
 1977 03 17  7096.419998
 1977 03 18  2996·440002
 1977 03 21  7296.260002
 1977 03 22  5896.050003
 1977 03 23  2995·760002
 1977 03 24  8595.540001
 1977 03 25  8495·279999
 1977 03 28  7094.849998
 1977 03 29  2394.919998
 1977 03 30  3994·230003
 1977 03 31  2994.129997
 1977 04 01  4394·540001
 1977 04 04  2893·900002
 1977 04 05  9993·660004
 1977 04 06  4493.889999
 1977 04 07  4794·029999
 1977 04 11  4494·370003
 1977 04 12  9695.059998
 1977 04 13  9395·099998
 1977 04 14  7696.000000
 1977 04 15  9796.260002
 1977 04 18  8796.169998
 1977 04 19  6296.099998
 1977 04 20  4996.360001
 1977 04 21  3795·820000
 1977 04 22  5495.120003
 1977 04 25  6694.260002
 1977 04 26  1194·120003
 1977 04 27  4094.790001
 1977 04 28  295·059998
 1977 04 29  4295.480003
 1977 05 02  2995·830002
 1977 05 03  596·209999
 1977 05 04  6496·629997
 1977 05 05  5396.889999
 1977 05 06  9996.900002
 1977 05 09  5896.760002
 1977 05 10  9697.160004
 1977 05 11  8796.919998
 1977 05 12  3996·959999
 1977 05 13  5097·410004
 1977 05 16  8197·790001
 1977 05 17  5697·900002
 1977 05 18  9498.470001
 1977 05 19  5698·360001
 1977 05 20  2498.000000
 1977 05 23  9997.150002
 1977 05 24  3396.660004
 1977 05 25  7796.180000
 1977 05 26  5796·169998
 1977 05 27  7895.900002
 1977 05 31  5095·589996
 1977 06 01  3795.860001
 1977 06 02  3795.800003
 1977 06 03  8296·190002
 1977 06 06  6496.110001
 1977 06 07  8796.169998
 1977 06 08  4696·589996
 1977 06 09  2396.629997
 1977 06 10  1997.070000
 1977 06 13  397·279999
 1977 06 14  9097.699997
 1977 06 15  3997.669998
 1977 06 16  8498.220001
 1977 06 17  8598·610001
 1977 06 20  098.720001
 1977 06 21  9398.830002
 1977 06 22  5498.779999
 1977 06 23  5899.169998
 1977 06 24  3499·660004
 1977 06 27  7399.629997
 1977 06 28  4899.279999
 1977 06 29  7399·339996
 1977 06 30  7499·730003
 1977 07 01  9299·900002
 1977 07 05  10100·120003
 1977 07 06  599.959999
 1977 07 07  25100.279999
 1977 07 08  87100.809998
 1977 07 11  8100·849998
 1977 07 12  55100.750000
 1977 07 13  19100·930000
 1977 07 15  22101·410004
 1977 07 18  38102.010002
 1977 07 19  47102.379997
 1977 07 20  14102.430000
 1977 07 21  84102.699997
 1977 07 22  18103.110001
 1977 07 25  33103·010002
 1977 07 26  90102·400002
 1977 07 27  87101.250000
 1977 07 28  92100·680000
 1977 07 29  87100·650002
 1977 08 01  54100.760002
 1977 08 02  68100.400002
 1977 08 03  29100·019997
 1977 08 04  11100·389999
 1977 08 05  39100.860001
 1977 08 08  91100·550003
 1977 08 09  25100·519997
 1977 08 10  29100.809998
 1977 08 11  0100.940002
 1977 08 12  42100.760002
 1977 08 15  97100·889999
 1977 08 16  92100·650002
 1977 08 17  19100·720001
 1977 08 18  35100·860001
 1977 08 19  90100·849998
 1977 08 22  75101.050003
 1977 08 23  3100.940002
 1977 08 24  8100·750000
 1977 08 25  73100·139999
 1977 08 26  7999·889999
 1977 08 29  84100·370003
 1977 08 30  24100.110001
 1977 08 31  40100.099998
 1977 09 01  28100.400002
 1977 09 02  17100·830002
 1977 09 06  70100·779999
 1977 09 07  11101.160004
 1977 09 08  74101.279999
 1977 09 09  86100·910004
 1977 09 12  60100·599998
 1977 09 13  29100·459999
 1977 09 14  92100·610001
 1977 09 15  96100.970001
 1977 09 16  31100.739998
 1977 09 19  64100.349998
 1977 09 20  83100·230003
 1977 09 21  7999.760002
 1977 09 22  4799.470001
 1977 09 23  999·570000
 1977 09 26  7099·739998
 1977 09 27  9299·739998
 1977 09 28  9499.959999
 1977 09 29  85100.269997
 1977 09 30  6100.849998
 1977 10 03  16101.160004
 1977 10 04  87100.809998
 1977 10 05  34100·820000
 1977 10 06  65101.309998
 1977 10 07  58101·620003
 1977 10 10  63101.690002
 1977 10 11  27101.230003
 1977 10 12  4899·830002
 1977 10 13  5099.029999
 1977 10 14  8499.050003
 1977 10 17  5799.139999
 1977 10 18  8099.250000
 1977 10 19  4898·449997
 1977 10 20  3998.599998
 1977 10 21  4398.540001
 1977 10 24  1297·889999
 1977 10 25  3496·830002
 1977 10 26  4196·860001
 1977 10 27  3197.070000
 1977 10 28  1897·489998
 1977 10 31  1497.519997
 1977 11 01  2796·739998
 1977 11 02  8796·510002
 1977 11 03  096·489998
 1977 11 04  2197·209999
 1977 11 07  6197·849998
 1977 11 08  898·209999
 1977 11 09  8298·699997
 1977 11 10  1199.980003
 1977 11 11  30100.940002
 1977 11 14  12100·980003
 1977 11 15  16101.519997
 1977 11 16  65101·559998
 1977 11 17  47101.860001
 1977 11 18  43102.220001
 1977 11 21  76102.349998
 1977 11 22  90102.930000
 1977 11 23  50103.739998
 1977 11 25  70104.330002
 1977 11 28  63104.059998
 1977 11 29  18103.199997
 1977 11 30  3103.150002
 1977 12 01  88103·680000
 1977 12 02  2104·099998
 1977 12 05  5104.150002
 1977 12 06  92102.970001
 1977 12 07  16102.849998
 1977 12 08  44103.059998
 1977 12 09  34103.570000
 1977 12 12  30103·889999
 1977 12 13  97104·099998
 1977 12 14  64103·959999
 1977 12 15  10103.889999
 1977 12 16  57104·050003
 1977 12 19  1103.300003
 1977 12 20  63102·500000
 1977 12 21  65103·029999
 1977 12 22  34103·410004
 1977 12 23  22103.940002
 1977 12 27  65103.959999
 1977 12 28  57104·040001
 1977 12 29  49104·419998
 1977 12 30  79105.050003
 1978 01 03 22104.000000
 1978 01 04 66103.660004
 1978 01 05 16103.209999
 1978 01 06 16101·660004
 1978 01 09 8100.199997
 1978 01 10 9999.580002
 1978 01 11 7199.089996
 1978 01 12 399·540001
 1978 01 13 2499.769997
 1978 01 16 8899·360001
 1978 01 17 7999.980003
 1978 01 18 34100.419998
 1978 01 19 96100.580002
 1978 01 20 90100·629997
 1978 01 23 27100·339996
 1978 01 24 27100.540001
 1978 01 25 73100.870003
 1978 01 26 86100.529999
 1978 01 27 28100·620003
 1978 01 30 27100.970001
 1978 01 31 31100.839996
 1978 02 01 83101·540001
 1978 02 02 19101·940002
 1978 02 03 3102·220001
 1978 02 06 72102.269997
 1978 02 07 12102·750000
 1978 02 08 64103.180000
 1978 02 09 50103·199997
 1978 02 10 19103.580002
 1978 02 13 30103·339996
 1978 02 14 51102.779999
 1978 02 15 85102·559998
 1978 02 16 23102·169998
 1978 02 17 19102.250000
 1978 02 21 92101·989998
 1978 02 22 54102.129997
 1978 02 23 60102·160004
 1978 02 24 85102·699997
 1978 02 27 25102·220001
 1978 02 28 26101·470001
 1978 03 01 31101·470001
 1978 03 02 60101.709999
 1978 03 03 14101·949997
 1978 03 06 94101·739998
 1978 03 07 59102·019997
 1978 03 08 1102.410004
 1978 03 09 46102.820000
 1978 03 10 78103·419998
 1978 03 13 97103·529999
 1978 03 14 90103.660004
 1978 03 15 33103·800003
 1978 03 16 22104·379997
 1978 03 17 19104.940002
 1978 03 20 32105·360001
 1978 03 21 15105·019997
 1978 03 22 95105.160004
 1978 03 23 26105.389999
 1978 03 27 60105·300003
 1978 03 28 53105.680000
 1978 03 29 92106·080002
 1978 03 30 43106·180000
 1978 03 31 30106·199997
 1978 04 03 36105·889999
 1978 04 04 31106.199997
 1978 04 05 20106·949997
 1978 04 06 24107·470001
 1978 04 07 77108.230003
 1978 04 10 56108.529999
 1978 04 11 33108.440002
 1978 04 12 48108·870003
 1978 04 13 13109.989998
 1978 04 14 38111.290001
 1978 04 17 83111·910004
 1978 04 18 35111.430000
 1978 04 19 7111·639999
 1978 04 20 69112.860001
 1978 04 21 94113.320000
 1978 04 24 40113.599998
 1978 04 25 48114.279999
 1978 04 26 69114.699997
 1978 04 27 17114·589996
 1978 04 28 46115·180000
 1978 05 01 47115·959999
 1978 05 02 82116·120003
 1978 05 03 28116.209999
 1978 05 04 58116.480003
 1978 05 05 44117.269997
 1978 05 08 77117·139999
 1978 05 09 26117·050003
 1978 05 10 10117.550003
 1978 05 11 0118·250000
 1978 05 12 49119·400002
 1978 05 15 38119.800003
 1978 05 16 57120·779999
 1978 05 17 5121.839996
 1978 05 18 16121.660004
 1978 05 19 13121.570000
 1978 05 22 80121.930000
 1978 05 23 70120.970001
 1978 05 24 23119·800003
 1978 05 25 27119·820000
 1978 05 26 88119.860001
 1978 05 30 33120·000000
 1978 05 31 39120.239998
 1978 06 01 81120·339996
 1978 06 02 11121·029999
 1978 06 05 58122.099998
 1978 06 06 58122·849998
 1978 06 07 99123.099998
 1978 06 08 5123·989998
 1978 06 09 33124.410004
 1978 06 12 99124·290001
 1978 06 13 33124.239998
 1978 06 14 53124·510002
 1978 06 15 69124.190002
 1978 06 16 6123·690002
 1978 06 19 57122.919998
 1978 06 20 62122·029999
 1978 06 21 6120·629997
 1978 06 22 48120.680000
 1978 06 23 72120·739998
 1978 06 26 62119·540001
 1978 06 27 6119·180000
 1978 06 28 20119.519997
 1978 06 29 3119·980003
 1978 06 30 11120·300003
 1978 07 03 56120.150002
 1978 07 05 41119·220001
 1978 07 06 1118·820000
 1978 07 07 89119.160004
 1978 07 10 71119·379997
 1978 07 11 54119.830002
 1978 07 12 42120.279999
 1978 07 13 5120·430000
 1978 07 14 87121·580002
 1978 07 17 30122.360001
 1978 07 18 24122.089996
 1978 07 19 89122.800003
 1978 07 20 68123.750000
 1978 07 21 61123·599998
 1978 07 24 75123·589996
 1978 07 25 98123·790001
 1978 07 26 1124·480003
 1978 07 27 68125·129997
 1978 07 28 44125·620003
 1978 07 31 13126·320000
 1978 08 01 99126.809998
 1978 08 02 94128·160004
 1978 08 03 7129.020004
 1978 08 04 42129.710007
 1978 08 07 1130·210007
 1978 08 08 9130.490005
 1978 08 09 63131·639999
 1978 08 10 16131.580002
 1978 08 11 69132.000000
 1978 08 14 6132·110001
 1978 08 15 40131.949997
 1978 08 16 91132·770004
 1978 08 17 91134·139999
 1978 08 18 5134·710007
 1978 08 21 86133·770004
 1978 08 22 50133·869995
 1978 08 23 80134.729996
 1978 08 24 50135·279999
 1978 08 25 77135.839996
 1978 08 28 99135·240005
 1978 08 29 74134.630005
 1978 08 30 10134.750000
 1978 08 31 14135.009995
 1978 09 01 69135.350006
 1978 09 05 35135·460007
 1978 09 06 79136·479996
 1978 09 07 22137·089996
 1978 09 08 17138·360001
 1978 09 11 52138.949997
 1978 09 12 77139.240005
 1978 09 13 51139.250000
 1978 09 14 25138.339996
 1978 09 15 38137.360001
 1978 09 18 47135.649994
 1978 09 19 77134·059998
 1978 09 20 99132·660004
 1978 09 21 30132·100006
 1978 09 22 59132·300003
 1978 09 25 1132·110001
 1978 09 26 72132.919998
 1978 09 27 91132.009995
 1978 09 28 6132·110001
 1978 09 29 47132·889999
 1978 10 02 99133.300003
 1978 10 03 9133.110001
 1978 10 04 9133.100006
 1978 10 05 66133.539993
 1978 10 06 63134.000000
 1978 10 09 98134.639999
 1978 10 10 10134.929993
 1978 10 11 33135·270004
 1978 10 12 69135.570007
 1978 10 13 94135·580002
 1978 10 16 80133.940002
 1978 10 17 49130·960007
 1978 10 18 51128·919998
 1978 10 19 61127.220001
 1978 10 20 12123.820000
 1978 10 23 39121·940002
 1978 10 24 63121·139999
 1978 10 25 87121.160004
 1978 10 26 25118.000000
 1978 10 27 54115·250000
 1978 10 30 88112·400002
 1978 10 31 84111.120003
 1978 11 01 64114·650002
 1978 11 02 69114·629997
 1978 11 03 33115·489998
 1978 11 06 91115.080002
 1978 11 07 98112.830002
 1978 11 08 84112.989998
 1978 11 09 30113.879997
 1978 11 10 71114·839996
 1978 11 13 21113.000000
 1978 11 14 24110·879997
 1978 11 15 34111.440002
 1978 11 16 10112.209999
 1978 11 17 52113.690002
 1978 11 20 41114·510002
 1978 11 21 27114.559998
 1978 11 22 23115·370003
 1978 11 24 34116·169998
 1978 11 27 9115·970001
 1978 11 28 17115.599998
 1978 11 29 47114.089996
 1978 11 30 39114.690002
 1978 12 01 30116·190002
 1978 12 04 34116.570000
 1978 12 05 45117·669998
 1978 12 06 59118·449997
 1978 12 07 27118·550003
 1978 12 08 36118·769997
 1978 12 11 5119.150002
 1978 12 12 13118.500000
 1978 12 13 52118.129997
 1978 12 14 4118.150002
 1978 12 15 39117·410004
 1978 12 18 46114·330002
 1978 12 19 81114·730003
 1978 12 20 45115.300003
 1978 12 21 86115·849998
 1978 12 22 27116.930000
 1978 12 26 12117·680000
 1978 12 27 90117·330002
 1978 12 28 9117.300003
 1978 12 29 50117·980003
 1979 01 02  73117·839996
 1979 01 03  95119·110001
 1979 01 04  95120.660004
 1979 01 05  34122·050003
 1979 01 08  12121·919998
 1979 01 09  44122·660004
 1979 01 10  57122.279999
 1979 01 11  23122·760002
 1979 01 12  7123·739998
 1979 01 15  42124·470001
 1979 01 16  34123.739998
 1979 01 17  87123.589996
 1979 01 18  56124·309998
 1979 01 19  20124.650002
 1979 01 22  87124·660004
 1979 01 23  20125.459999
 1979 01 24  86125.339996
 1979 01 25  36126.419998
 1979 01 26  6127·040001
 1979 01 29  40126.769997
 1979 01 30  46126.510002
 1979 01 31  72125·820000
 1979 02 01  2125·760002
 1979 02 02  92125.820000
 1979 02 05  13124·339996
 1979 02 06  33124·309998
 1979 02 07  14122.800003
 1979 02 08  45123.410004
 1979 02 09  87123·760002
 1979 02 12  51124·050003
 1979 02 13  5124·889999
 1979 02 14  93124·610001
 1979 02 15  92124·930000
 1979 02 16  84125.570000
 1979 02 20  63125·830002
 1979 02 21  56125.760002
 1979 02 22  79125.449997
 1979 02 23  12125·040001
 1979 02 26  99124·900002
 1979 02 27  77122.639999
 1979 02 28  25122·559998
 1979 03 01  43123·330002
 1979 03 02  53123.669998
 1979 03 05  25124.720001
 1979 03 06  28124·430000
 1979 03 07  8125·610001
 1979 03 08  88127·050003
 1979 03 09  96127·250000
 1979 03 12  15127·190002
 1979 03 13  63127.690002
 1979 03 14  90127·589996
 1979 03 15  7127·849998
 1979 03 16  36128.550003
 1979 03 19  91129·139999
 1979 03 20  74128.789993
 1979 03 21  3129.440002
 1979 03 22  67130·080002
 1979 03 23  98130.580002
 1979 03 26  76130.110001
 1979 03 27  53130·779999
 1979 03 28  7130.869995
 1979 03 29  15131.289993
 1979 03 30  60131·759995
 1979 04 02  51131·360001
 1979 04 03  82132·330002
 1979 04 04  0132·750000
 1979 04 05  13133.369995
 1979 04 06  17133·750000
 1979 04 09  42133·740005
 1979 04 10  33134.220001
 1979 04 11  50133.570007
 1979 04 12  95133·539993
 1979 04 16  64132·479996
 1979 04 17  22132·259995
 1979 04 18  6132·910004
 1979 04 19  53133.179993
 1979 04 20  46133·669998
 1979 04 23  98133.869995
 1979 04 24  46134·289993
 1979 04 25  86134.779999
 1979 04 26  16134·649994
 1979 04 27  17134·369995
 1979 04 30  58133·820007
 1979 05 01  13133·789993
 1979 05 02  22133.990005
 1979 05 03  63134·199997
 1979 05 04  53133.720001
 1979 05 07  78130·600006
 1979 05 08  41129.600006
 1979 05 09  40130·339996
 1979 05 10  70129.710007
 1979 05 11  50129·690002
 1979 05 14  72128.990005
 1979 05 15  81129·009995
 1979 05 16  73129·350006
 1979 05 17  24130.440002
 1979 05 18  42131.009995
 1979 05 21  42131·160004
 1979 05 22  48131.899994
 1979 05 23  18132·119995
 1979 05 24  1132·100006
 1979 05 25  5132·679993
 1979 05 29  8132·460007
 1979 05 30  77131·389999
 1979 05 31  23131.419998
 1979 06 01  77131.759995
 1979 06 04  93131.949997
 1979 06 05  70133.020004
 1979 06 06  10133·619995
 1979 06 07  89134.550003
 1979 06 08  63134.960007
 1979 06 11  91135.039993
 1979 06 12  86135.919998
 1979 06 13  98136.009995
 1979 06 14  8136.020004
 1979 06 15  58136·250000
 1979 06 18  3135.850006
 1979 06 19  86136·050003
 1979 06 20  41136·449997
 1979 06 21  17136·710007
 1979 06 22  36137.240005
 1979 06 25  59136·889999
 1979 06 26  98136·529999
 1979 06 27  37137·399994
 1979 06 28  84138.080002
 1979 06 29  48138·130005
 1979 07 02  43137·029999
 1979 07 03  11137.029999
 1979 07 05  73137.789993
 1979 07 06  12138.639999
 1979 07 09  65139.149994
 1979 07 10  58138·970001
 1979 07 11  55138.850006
 1979 07 12  30138.679993
 1979 07 13  75138.520004
 1979 07 16  24138·889999
 1979 07 17  3137·860001
 1979 07 18  10137.259995
 1979 07 19  12137·570007
 1979 07 20  76137·979996
 1979 07 23  19137.570007
 1979 07 24  83138·020004
 1979 07 25  38138·970001
 1979 07 26  10139.520004
 1979 07 27  28140.020004
 1979 07 30  6140·539993
 1979 07 31  42141·330002
 1979 08 01  43141·899994
 1979 08 02  80142.539993
 1979 08 03  61142.630005
 1979 08 06  36142·410004
 1979 08 07  21143·300003
 1979 08 08  51144.059998
 1979 08 09  55144.270004
 1979 08 10  59145.070007
 1979 08 13  13146·070007
 1979 08 14  41146·300003
 1979 08 15  18147·139999
 1979 08 16  73147·440002
 1979 08 17  12147.839996
 1979 08 20  75147·949997
 1979 08 21  8147.990005
 1979 08 22  65148·740005
 1979 08 23  38149·130005
 1979 08 24  5149·399994
 1979 08 27  6149·509995
 1979 08 28  50149.539993
 1979 08 29  35150.039993
 1979 08 30  4150.059998
 1979 08 31  19150·440002
 1979 09 04  64148·490005
 1979 09 05  72146·029999
 1979 09 06  74146.869995
 1979 09 07  79148.070007
 1979 09 10  72148.910004
 1979 09 11  43148·389999
 1979 09 12  40148·660004
 1979 09 13  41149.330002
 1979 09 14  59150·559998
 1979 09 17  68150·460007
 1979 09 18  53149.190002
 1979 09 19  89149·440002
 1979 09 20  41150.199997
 1979 09 21  90150·649994
 1979 09 24  87150.119995
 1979 09 25  28149.270004
 1979 09 26  53149.880005
 1979 09 27  79150·369995
 1979 09 28  44149.979996
 1979 10 01  90149·589996
 1979 10 02  60150·009995
 1979 10 03  28150·509995
 1979 10 04  48151.419998
 1979 10 05  31152.289993
 1979 10 08  49150·979996
 1979 10 09  57145·199997
 1979 10 10  50139·309998
 1979 10 11  34140·089996
 1979 10 12  33140·710007
 1979 10 15  11138·389999
 1979 10 16  26138·339996
 1979 10 17  5139·039993
 1979 10 18  50139.460007
 1979 10 19  57136.589996
 1979 10 22  75133·160004
 1979 10 23  76132.610001
 1979 10 24  63133·020004
 1979 10 25  91132.720001
 1979 10 26  23133·750000
 1979 10 29  3133.910004
 1979 10 30  60135·479996
 1979 10 31  32135.529999
 1979 11 01  21136.419998
 1979 11 02  68136·880005
 1979 11 05  53136·110001
 1979 11 06  23135.660004
 1979 11 07  44134.139999
 1979 11 08  77134.770004
 1979 11 09  80135.860001
 1979 11 12  34137·050003
 1979 11 13  92137·139999
 1979 11 14  63137·759995
 1979 11 15  6138·919998
 1979 11 16  58139.070007
 1979 11 19  91139·979996
 1979 11 20  82139.500000
 1979 11 21  16138·880005
 1979 11 23  16139.850006
 1979 11 26  91141.949997
 1979 11 27  15142·550003
 1979 11 28  24143.529999
 1979 11 29  51144·160004
 1979 11 30  68144·259995
 1979 12 03  69143·860001
 1979 12 04  69144.800003
 1979 12 05  32145.919998
 1979 12 06  21147·039993
 1979 12 07  76147·490005
 1979 12 10  13147·970001
 1979 12 11  54147·830002
 1979 12 12  77148.509995
 1979 12 13  92148.970001
 1979 12 14  43150.029999
 1979 12 17  35150·559998
 1979 12 18  85149.720001
 1979 12 19  99149.649994
 1979 12 20  73150.270004
 1979 12 21  20150·169998
 1979 12 24  22149·970001
 1979 12 26  4150.009995
 1979 12 27  41150·229996
 1979 12 28  78150·830002
 1979 12 31  87151.139999
 1980 01 02 39148·169998
 1980 01 03 9145.970001
 1980 01 04 3148·020004
 1980 01 07 5148·619995
 1980 01 08 59150.679993
 1980 01 09 66151.600006
 1980 01 10 14153·119995
 1980 01 11 28153.869995
 1980 01 14 47154·399994
 1980 01 15 24154·960007
 1980 01 16 56155·990005
 1980 01 17 31155.809998
 1980 01 18 9156·139999
 1980 01 21 21157.350006
 1980 01 22 96156·919998
 1980 01 23 13158·500000
 1980 01 24 77159.240005
 1980 01 25 20159.699997
 1980 01 28 31160.699997
 1980 01 29 1160.289993
 1980 01 30 8161·300003
 1980 01 31 10161.750000
 1980 02 01 78162.300003
 1980 02 04 45162.020004
 1980 02 05 82162.199997
 1980 02 06 2162·990005
 1980 02 07 82163·770004
 1980 02 08 20165·250000
 1980 02 11 8164.460007
 1980 02 12 35164.570007
 1980 02 13 12164·979996
 1980 02 14 27163.539993
 1980 02 15 16162.559998
 1980 02 19 71161.059998
 1980 02 20 62162.100006
 1980 02 21 90161.309998
 1980 02 22 63160·080002
 1980 02 25 99157·970001
 1980 02 26 52158.500000
 1980 02 27 61157.729996
 1980 02 28 31157.460007
 1980 02 29 32158·029999
 1980 03 03 25156·869995
 1980 03 04 14155.389999
 1980 03 05 26152·940002
 1980 03 06 7148·639999
 1980 03 07 50146.190002
 1980 03 10 51143.750000
 1980 03 11 80144·559998
 1980 03 12 87144·630005
 1980 03 13 22144.979996
 1980 03 14 96144·440002
 1980 03 17 50139.699997
 1980 03 18 60138.919998
 1980 03 19 60139.970001
 1980 03 20 1139.639999
 1980 03 21 18138·800003
 1980 03 24 39134.610001
 1980 03 25 8132·520004
 1980 03 26 39132·220001
 1980 03 27 89124·089996
 1980 03 28 62129·250000
 1980 03 31 35131·000000
 1980 04 01 12133.139999
 1980 04 02 95135.800003
 1980 04 03 91136.009995
 1980 04 07 36133·399994
 1980 04 08 45134.369995
 1980 04 09 94136·039993
 1980 04 10 16137·279999
 1980 04 11 29137.750000
 1980 04 14 89136·669998
 1980 04 15 67136·389999
 1980 04 16 48135.759995
 1980 04 17 58134.550003
 1980 04 18 19134.660004
 1980 04 21 20133.080002
 1980 04 22 25135.710007
 1980 04 23 93136.919998
 1980 04 24 35138.690002
 1980 04 25 86137·919998
 1980 04 28 11138.539993
 1980 04 29 28139·350006
 1980 04 30 62139·990005
 1980 05 01 20139.679993
 1980 05 02 93140.250000
 1980 05 05 82141·039993
 1980 05 06 52142·229996
 1980 05 07 5143·580002
 1980 05 08 84143·259995
 1980 05 09 99143.059998
 1980 05 12 79142·960007
 1980 05 13 46144·100006
 1980 05 14 22145·660004
 1980 05 15 48146.619995
 1980 05 16 44147·240005
 1980 05 19 77147·240005
 1980 05 20 70146.929993
 1980 05 21 24146.750000
 1980 05 22 72147.960007
 1980 05 23 52149.479996
 1980 05 27 16150·100006
 1980 05 28 45150·699997
 1980 05 29 13150·089996
 1980 05 30 55150.449997
 1980 06 02 72150.169998
 1980 06 03 56149·919998
 1980 06 04 44151.210007
 1980 06 05 92152·210007
 1980 06 06 77152.679993
 1980 06 09 26153·000000
 1980 06 10 64154·149994
 1980 06 11 93155·220001
 1980 06 12 93155.309998
 1980 06 13 48156.589996
 1980 06 16 99156·789993
 1980 06 17 17156.979996
 1980 06 18 9157·190002
 1980 06 19 43156·729996
 1980 06 20 99156.509995
 1980 06 23 44156.990005
 1980 06 24 37157.660004
 1980 06 25 54158·740005
 1980 06 26 39159·000000
 1980 06 27 81159.179993
 1980 06 30 15157·779999
 1980 07 01 51158.169998
 1980 07 02 21159·179993
 1980 07 03 60160.869995
 1980 07 07 6163·630005
 1980 07 08 27163.580002
 1980 07 09 68164.089996
 1980 07 10 38163·839996
 1980 07 11 98164.820007
 1980 07 14 1166·520004
 1980 07 15 33167·050003
 1980 07 16 95167.100006
 1980 07 17 4168·669998
 1980 07 18 18169·990005
 1980 07 21 90170.479996
 1980 07 22 40169.789993
 1980 07 23 62169·820007
 1980 07 24 48169.919998
 1980 07 25 39169·630005
 1980 07 28 2170·020004
 1980 07 29 34171·059998
 1980 07 30 83172.330002
 1980 07 31 6171.809998
 1980 08 01 40172·490005
 1980 08 04 9171·889999
 1980 08 05 44172.520004
 1980 08 06 41173.449997
 1980 08 07 35175.240005
 1980 08 08 99175·880005
 1980 08 11 74177.110001
 1980 08 12 20176.619995
 1980 08 13 93177·020004
 1980 08 14 42178.759995
 1980 08 15 42179.889999
 1980 08 18 43177.240005
 1980 08 19 45176.279999
 1980 08 20 1177·679993
 1980 08 21 44179·910004
 1980 08 22 36181.699997
 1980 08 25 50181.580002
 1980 08 26 65182.389999
 1980 08 27 96182.149994
 1980 08 28 48180.990005
 1980 08 29 87181.520004
 1980 09 02 45182·339996
 1980 09 03 45184·529999
 1980 09 04 56185·050003
 1980 09 05 65185·610001
 1980 09 08 80184·449997
 1980 09 09 59184·839996
 1980 09 10 59186.309998
 1980 09 11 14188.160004
 1980 09 12 33189·580002
 1980 09 15 32189·589996
 1980 09 16 84191·309998
 1980 09 17 91193.949997
 1980 09 18 91193·610001
 1980 09 19 84195.330002
 1980 09 22 80195·940002
 1980 09 23 78195·050003
 1980 09 24 68195.179993
 1980 09 25 58194.050003
 1980 09 26 22190.770004
 1980 09 29 81185·789993
 1980 09 30 2187.759995
 1980 10 01 24189·619995
 1980 10 02 12190.809998
 1980 10 03 32193·429993
 1980 10 06 54196.009995
 1980 10 07 75196.169998
 1980 10 08 74197·179993
 1980 10 09 89197.529999
 1980 10 10 14197.789993
 1980 10 13 31198.869995
 1980 10 14 60199.020004
 1980 10 15 31199.429993
 1980 10 16 94197·949997
 1980 10 17 37197.240005
 1980 10 20 43197·149994
 1980 10 21 67196.460007
 1980 10 22 31197·899994
 1980 10 23 60195.809998
 1980 10 24 26196.169998
 1980 10 27 27194·350006
 1980 10 28 90193.759995
 1980 10 29 96194.490005
 1980 10 30 32192.509995
 1980 10 31 68192.779999
 1980 11 03 57193.149994
 1980 11 05 63196·029999
 1980 11 06 14193·960007
 1980 11 07 73193·509995
 1980 11 10 46193·100006
 1980 11 11 6195.020004
 1980 11 12 45197·779999
 1980 11 13 46200.250000
 1980 11 14 94201·759995
 1980 11 17 94201.589996
 1980 11 18 26203·759995
 1980 11 19 22205.020004
 1980 11 20 65206.500000
 1980 11 21 21206.070007
 1980 11 24 83204.220001
 1980 11 25 55205·410004
 1980 11 26 46207.059998
 1980 11 28 6208·149994
 1980 12 01 66204.910004
 1980 12 02 27203·710007
 1980 12 03 51204.899994
 1980 12 04 92206·190002
 1980 12 05 51203·020004
 1980 12 08 46195·869995
 1980 12 09 16195·070007
 1980 12 10 51193·580002
 1980 12 11 38188·750000
 1980 12 12 42191.220001
 1980 12 15 5194.020004
 1980 12 16 74191·880005
 1980 12 17 52194.020004
 1980 12 18 73196.009995
 1980 12 19 6197·910004
 1980 12 22 82199·789993
 1980 12 23 43199·860001
 1980 12 24 19200·139999
 1980 12 26 32201.279999
 1980 12 29 19199·839996
 1980 12 30 88200.460007
 1980 12 31 89202.339996
 1981 01 02  21203·550003
 1981 01 05  54204.169998
 1981 01 06  86204·070007
 1981 01 07  13197.350006
 1981 01 08  35195·889999
 1981 01 09  81197.660004
 1981 01 12  63198·440002
 1981 01 13  47198·050003
 1981 01 14  62199·080002
 1981 01 15  19199.850006
 1981 01 16  69201.130005
 1981 01 19  75201.580002
 1981 01 20  16198.720001
 1981 01 21  13198.089996
 1981 01 22  80197·119995
 1981 01 23  1197.520004
 1981 01 26  34196.130005
 1981 01 27  30197·179993
 1981 01 28  96197·369995
 1981 01 29  59197.880005
 1981 01 30  79197·809998
 1981 02 02  67193·089996
 1981 02 03  42193·559998
 1981 02 04  4194·570007
 1981 02 05  39196·289993
 1981 02 06  41197·869995
 1981 02 09  69196.929993
 1981 02 10  18196.699997
 1981 02 11  26195.809998
 1981 02 12  97194.610001
 1981 02 13  52193.889999
 1981 02 17  8193·979996
 1981 02 18  80194.729996
 1981 02 19  4192·740005
 1981 02 20  92192·289993
 1981 02 23  6193·059998
 1981 02 24  62193.940002
 1981 02 25  56193·990005
 1981 02 26  13196.130005
 1981 02 27  67198·009995
 1981 03 02  61199·059998
 1981 03 03  72198·350006
 1981 03 04  67198·750000
 1981 03 05  75199·050003
 1981 03 06  89199.889999
 1981 03 09  97200.139999
 1981 03 10  29199·029999
 1981 03 11  34198·160004
 1981 03 12  85200·669998
 1981 03 13  0202.169998
 1981 03 16  99203.440002
 1981 03 17  78203.190002
 1981 03 18  10204.000000
 1981 03 19  74204.449997
 1981 03 20  2206·289993
 1981 03 23  62207.619995
 1981 03 24  54207.699997
 1981 03 25  39209·309998
 1981 03 26  90209.529999
 1981 03 27  69208·820007
 1981 03 30  29208·960007
 1981 03 31  39210·179993
 1981 04 01  36211·339996
 1981 04 02  5211·960007
 1981 04 03  73212·649994
 1981 04 06  43211.270004
 1981 04 07  43211.759995
 1981 04 08  1212·800003
 1981 04 09  48213·910004
 1981 04 10  45215·149994
 1981 04 13  34214·330002
 1981 04 14  14213·389999
 1981 04 15  43214·979996
 1981 04 16  65216.639999
 1981 04 20  61217.550003
 1981 04 21  26216.729996
 1981 04 22  71217.190002
 1981 04 23  46218.020004
 1981 04 24  99219.559998
 1981 04 27  44219·880005
 1981 04 28  69217·630005
 1981 04 29  58216·220001
 1981 04 30  48216·740005
 1981 05 01  99216.679993
 1981 05 04  0213·320007
 1981 05 05  95211·550003
 1981 05 06  34211·979996
 1981 05 07  48213.660004
 1981 05 08  53214·839996
 1981 05 11  76212·789993
 1981 05 12  7213.119995
 1981 05 13  72213.779999
 1981 05 14  40215.179993
 1981 05 15  45216·509995
 1981 05 18  42216·940002
 1981 05 19  78216·119995
 1981 05 20  98217.630005
 1981 05 21  71218·350006
 1981 05 22  40219·229996
 1981 05 26  98220·240005
 1981 05 27  92222·169998
 1981 05 28  49223·309998
 1981 05 29  26223·470001
 1981 06 01  88223·020004
 1981 06 02  8219.589996
 1981 06 03  97218·889999
 1981 06 04  51219·679993
 1981 06 05  30221.300003
 1981 06 08  61220.839996
 1981 06 09  60220·009995
 1981 06 10  90220.399994
 1981 06 11  31222·339996
 1981 06 12  86222·759995
 1981 06 15  7222·960007
 1981 06 16  43220·580002
 1981 06 17  22220·610001
 1981 06 18  48218·710007
 1981 06 19  31219·559998
 1981 06 22  36218·600006
 1981 06 23  60219.229996
 1981 06 24  35218.770004
 1981 06 25  53219·309998
 1981 06 26  19219·759995
 1981 06 29  26218.220001
 1981 06 30  59215.750000
 1981 07 01  16214.630005
 1981 07 02  68212.800003
 1981 07 06  28209.100006
 1981 07 07  57208.009995
 1981 07 08  89208.440002
 1981 07 09  83210.029999
 1981 07 10  97210·539993
 1981 07 13  94210·860001
 1981 07 14  67209·880005
 1981 07 15  89210.839996
 1981 07 16  89212.020004
 1981 07 17  57212·759995
 1981 07 20  69209.270004
 1981 07 21  36207·710007
 1981 07 22  86206.160004
 1981 07 23  59206.410004
 1981 07 24  38208.000000
 1981 07 27  1209.419998
 1981 07 28  95208.910004
 1981 07 29  37208.949997
 1981 07 30  44210.029999
 1981 07 31  83211.630005
 1981 08 03  47210·399994
 1981 08 04  55210·089996
 1981 08 05  82211·029999
 1981 08 06  9211·669998
 1981 08 07  99211.360001
 1981 08 10  0210.839996
 1981 08 11  69211·669998
 1981 08 12  27211·949997
 1981 08 13  33212·360001
 1981 08 14  86212·119995
 1981 08 17  51209·649994
 1981 08 18  15207·009995
 1981 08 19  55207·220001
 1981 08 20  50207·970001
 1981 08 21  97206·759995
 1981 08 24  71200·759995
 1981 08 25  97197·779999
 1981 08 26  55197·809998
 1981 08 27  0196.820007
 1981 08 28  22197.550003
 1981 08 31  16195.750000
 1981 09 01  89195·169998
 1981 09 02  80195·389999
 1981 09 03  17191.990005
 1981 09 04  93189·630005
 1981 09 08  65184.789993
 1981 09 09  81184·770004
 1981 09 10  33187.550003
 1981 09 11  35189.809998
 1981 09 14  21189·619995
 1981 09 15  71189.559998
 1981 09 16  70187.820007
 1981 09 17  74185·710007
 1981 09 18  19184·270004
 1981 09 21  47184.410004
 1981 09 22  52183.259995
 1981 09 23  65179.990005
 1981 09 24  48180·389999
 1981 09 25  25175.119995
 1981 09 28  31175·029999
 1981 09 29  92178.509995
 1981 09 30  21180·029999
 1981 10 01  51181.089996
 1981 10 02  82184.369995
 1981 10 05  59185·910004
 1981 10 06  75185.869995
 1981 10 07  94188.779999
 1981 10 08  5191·009995
 1981 10 09  0191·270004
 1981 10 12  73191.279999
 1981 10 13  47191.919998
 1981 10 14  26189·429993
 1981 10 15  71189·850006
 1981 10 16  4190.240005
 1981 10 19  30189.770004
 1981 10 20  94191·229996
 1981 10 21  53192.380005
 1981 10 22  79192.429993
 1981 10 23  87191·910004
 1981 10 26  86191.009995
 1981 10 27  53192·610001
 1981 10 28  38193·750000
 1981 10 29  88193·080002
 1981 10 30  2195·240005
 1981 11 02  2197.250000
 1981 11 03  42198·779999
 1981 11 04  26199.729996
 1981 11 05  67200·020004
 1981 11 06  58199·970001
 1981 11 09  80199.919998
 1981 11 10  20199·899994
 1981 11 11  31200·050003
 1981 11 12  2200.990005
 1981 11 13  64200·160004
 1981 11 16  15197.160004
 1981 11 17  70197·679993
 1981 11 18  40197·600006
 1981 11 19  33197·320007
 1981 11 20  80198·600006
 1981 11 23  85198·009995
 1981 11 24  5199.039993
 1981 11 25  50200·009995
 1981 11 27  8201.020004
 1981 11 30  0201·369995
 1981 12 01  52201.130005
 1981 12 02  2200·350006
 1981 12 03  20199.899994
 1981 12 04  67200·880005
 1981 12 07  64199·710007
 1981 12 08  2198.130005
 1981 12 09  59198.289993
 1981 12 10  60198·919998
 1981 12 11  47198.639999
 1981 12 14  88195·669998
 1981 12 15  94195·160004
 1981 12 16  79195.089996
 1981 12 17  33195.699997
 1981 12 18  23197·009995
 1981 12 21  20196.369995
 1981 12 22  51195.639999
 1981 12 23  78195·449997
 1981 12 24  95195.699997
 1981 12 28  55195.139999
 1981 12 29  26193.910004
 1981 12 30  65194·660004
 1981 12 31  16195.839996
 1982 01 04 44195.529999
 1982 01 05 79192·330002
 1982 01 06 99191.149994
 1982 01 07 25191·020004
 1982 01 08 56192.050003
 1982 01 11 10188.800003
 1982 01 12 12187·320007
 1982 01 13 85185·729996
 1982 01 14 84185·889999
 1982 01 15 45187·320007
 1982 01 18 61187·210007
 1982 01 19 83186.160004
 1982 01 20 49185·720001
 1982 01 21 35186.399994
 1982 01 22 28185.830002
 1982 01 25 33183.520004
 1982 01 26 95183·410004
 1982 01 27 54183·570007
 1982 01 28 19186·220001
 1982 01 29 71188·389999
 1982 02 01 89186·820007
 1982 02 02 3187·460007
 1982 02 03 66187.429993
 1982 02 04 62187·139999
 1982 02 05 28188·210007
 1982 02 08 7184·630005
 1982 02 09 25182.509995
 1982 02 10 92182.970001
 1982 02 11 29182.250000
 1982 02 12 17182·520004
 1982 02 16 79180.710007
 1982 02 17 76181.250000
 1982 02 18 37181.380005
 1982 02 19 9180.649994
 1982 02 22 34179·070007
 1982 02 23 50177·490005
 1982 02 24 21178·580002
 1982 02 25 82179.440002
 1982 02 26 20179·429993
 1982 03 01 78180·130005
 1982 03 02 75180·139999
 1982 03 03 61178.009995
 1982 03 04 96176·289993
 1982 03 05 48173.970001
 1982 03 08 18171·029999
 1982 03 09 99169·710007
 1982 03 10 43170.419998
 1982 03 11 72170·089996
 1982 03 12 95168.229996
 1982 03 15 69167·919998
 1982 03 16 67168.279999
 1982 03 17 88168.199997
 1982 03 18 74170·130005
 1982 03 19 72171.759995
 1982 03 22 1173·830002
 1982 03 23 59174·949997
 1982 03 24 50174.839996
 1982 03 25 33175.830002
 1982 03 26 99175·199997
 1982 03 29 74175·500000
 1982 03 30 42175·419998
 1982 03 31 4175.649994
 1982 04 01 45177·309998
 1982 04 02 44178.559998
 1982 04 05 94178·210007
 1982 04 06 59178·679993
 1982 04 07 45179·910004
 1982 04 08 8181·149994
 1982 04 12 75180·889999
 1982 04 13 98180·759995
 1982 04 14 31180.410004
 1982 04 15 30181·119995
 1982 04 16 80182·250000
 1982 04 19 48182·369995
 1982 04 20 59181.940002
 1982 04 21 95182·320007
 1982 04 22 26183.660004
 1982 04 23 58184·929993
 1982 04 26 11185.800003
 1982 04 27 19184·720001
 1982 04 28 60184.889999
 1982 04 29 4184·149994
 1982 04 30 93184.699997
 1982 05 03 38184·970001
 1982 05 04 49185.949997
 1982 05 05 87185.880005
 1982 05 06 37187·270004
 1982 05 07 15188·130005
 1982 05 10 88187.570007
 1982 05 11 30188.190002
 1982 05 12 0188.059998
 1982 05 13 38187·660004
 1982 05 14 95188·220001
 1982 05 17 86186.899994
 1982 05 18 64185·809998
 1982 05 19 20183.910004
 1982 05 20 16182·720001
 1982 05 21 30182·399994
 1982 05 24 34181.710007
 1982 05 25 0181.119995
 1982 05 26 20178.759995
 1982 05 27 61178.369995
 1982 05 28 44178.539993
 1982 06 01 39177.360001
 1982 06 02 99177·820007
 1982 06 03 6177.100006
 1982 06 04 48174.820007
 1982 06 07 26173.839996
 1982 06 08 74173.279999
 1982 06 09 14170.940002
 1982 06 10 30171·369995
 1982 06 11 74173·550003
 1982 06 14 89172.149994
 1982 06 15 61171·190002
 1982 06 16 95171·440002
 1982 06 17 21169·850006
 1982 06 18 13168.500000
 1982 06 21 47168·000000
 1982 06 22 76169·050003
 1982 06 23 28170.860001
 1982 06 24 39171.119995
 1982 06 25 98170·479996
 1982 06 28 28171·070007
 1982 06 29 86170·529999
 1982 06 30 88171.300003
 1982 07 01 65170·600006
 1982 07 02 34170·050003
 1982 07 06 5169.220001
 1982 07 07 3168.080002
 1982 07 08 22166.800003
 1982 07 09 0168.070007
 1982 07 12 24168.850006
 1982 07 13 53169.350006
 1982 07 14 69169.210007
 1982 07 15 58169.610001
 1982 07 16 7170·179993
 1982 07 19 33170·089996
 1982 07 20 34170·830002
 1982 07 21 65171.539993
 1982 07 22 41172.059998
 1982 07 23 61172·110001
 1982 07 26 65171·449997
 1982 07 27 1170.710007
 1982 07 28 38168.369995
 1982 07 29 83167.600006
 1982 07 30 38167.350006
 1982 08 02 74168·369995
 1982 08 03 37167·970001
 1982 08 04 66166.559998
 1982 08 05 53165.149994
 1982 08 06 16163.589996
 1982 08 09 0161.380005
 1982 08 10 5161·320007
 1982 08 11 37160·770004
 1982 08 12 83159·839996
 1982 08 13 16159·139999
 1982 08 16 20159.679993
 1982 08 17 38162.279999
 1982 08 18 56164.990005
 1982 08 19 98164.919998
 1982 08 20 54166·960007
 1982 08 23 34169.880005
 1982 08 24 43172.229996
 1982 08 25 82174.929993
 1982 08 26 76178·169998
 1982 08 27 23177.600006
 1982 08 30 75176·360001
 1982 08 31 33177.710007
 1982 09 01 81177.300003
 1982 09 02 32179·500000
 1982 09 03 8182.050003
 1982 09 07 38180.880005
 1982 09 08 88181·789993
 1982 09 09 11182.770004
 1982 09 10 24182·470001
 1982 09 13 10182.899994
 1982 09 14 41184·600006
 1982 09 15 35186.309998
 1982 09 16 31186·800003
 1982 09 17 86186.610001
 1982 09 20 9186·000000
 1982 09 21 5187.910004
 1982 09 22 59188.619995
 1982 09 23 30188·149994
 1982 09 24 86188·610001
 1982 09 27 46188·639999
 1982 09 28 65189.039993
 1982 09 29 30188.259995
 1982 09 30 91187.649994
 1982 10 01 8188.699997
 1982 10 04 31188·020004
 1982 10 05 99188.770004
 1982 10 06 69191·979996
 1982 10 07 67195·589996
 1982 10 08 63198.889999
 1982 10 11 73202.309998
 1982 10 12 89202·160004
 1982 10 13 23205.169998
 1982 10 14 93204.850006
 1982 10 15 17204.460007
 1982 10 18 44206·610001
 1982 10 19 2207·479996
 1982 10 20 78210.699997
 1982 10 21 18214·279999
 1982 10 22 54215.289993
 1982 10 25 54210.889999
 1982 10 26 0209.919998
 1982 10 27 90212·199997
 1982 10 28 63211·869995
 1982 10 29 54212.630005
 1982 11 01 64214·520004
 1982 11 02 69217·649994
 1982 11 03 41222·770004
 1982 11 04 3225·009995
 1982 11 05 3227.029999
 1982 11 08 19226·740005
 1982 11 09 81230·190002
 1982 11 10 26230·410004
 1982 11 11 73231.520004
 1982 11 12 27232.610001
 1982 11 15 2229.339996
 1982 11 16 73224·970001
 1982 11 17 57227.750000
 1982 11 18 8229.279999
 1982 11 19 49229·410004
 1982 11 22 21225·789993
 1982 11 23 59225.169998
 1982 11 24 98226·880005
 1982 11 26 90228·639999
 1982 11 29 69228·389999
 1982 11 30 14232·309998
 1982 12 01 60235·589996
 1982 12 02 21236.179993
 1982 12 03 42237.160004
 1982 12 06 75239.289993
 1982 12 07 82240·649994
 1982 12 08 60240·699997
 1982 12 09 92237.240005
 1982 12 10 27233.850006
 1982 12 13 78233·330002
 1982 12 14 50231·330002
 1982 12 15 93225.690002
 1982 12 16 74225·600006
 1982 12 17 85228·929993
 1982 12 20 62227·880005
 1982 12 21 46228.520004
 1982 12 22 49231·039993
 1982 12 23 65232.330002
 1982 12 27 90233·199997
 1982 12 28 76232.199997
 1982 12 29 9232.270004
 1982 12 30 8231.279999
 1982 12 31 52232·410004
 1983 01 03  34230.589996
 1983 01 04  35231·639999
 1983 01 05  25232.729996
 1983 01 06  93236.610001
 1983 01 07  95238·600006
 1983 01 10  33240·940002
 1983 01 11  55240.850006
 1983 01 12  82242.910004
 1983 01 13  60243·479996
 1983 01 14  36245·630005
 1983 01 17  60247·139999
 1983 01 18  13246·649994
 1983 01 19  53245·199997
 1983 01 20  0245·990005
 1983 01 21  29243·970001
 1983 01 24  5236.729996
 1983 01 25  26239.190002
 1983 01 26  6241.429993
 1983 01 27  74245.440002
 1983 01 28  2246·929993
 1983 01 31  53248.350006
 1983 02 01  61248.149994
 1983 02 02  34248·279999
 1983 02 03  74249·440002
 1983 02 04  35251.649994
 1983 02 07  98252·020004
 1983 02 08  70251.100006
 1983 02 09  14251·380005
 1983 02 10  97254·770004
 1983 02 11  72256.640015
 1983 02 14  71258·670013
 1983 02 15  42259.059998
 1983 02 16  91259.070007
 1983 02 17  65259·000000
 1983 02 18  51261.290009
 1983 02 22  2259.179993
 1983 02 23  90259.989990
 1983 02 24  84262·309998
 1983 02 25  46262.440002
 1983 02 28  63260.670013
 1983 03 01  97261.820007
 1983 03 02  60263·399994
 1983 03 03  19265.209991
 1983 03 04  19265·940002
 1983 03 07  35265·390015
 1983 03 08  51263.160004
 1983 03 09  59265·059998
 1983 03 10  89266·079987
 1983 03 11  55266·179993
 1983 03 14  37264.339996
 1983 03 15  79264·250000
 1983 03 16  18264·660004
 1983 03 17  33264·010010
 1983 03 18  25265.010010
 1983 03 21  16266·329987
 1983 03 22  74267.519989
 1983 03 23  70269·260010
 1983 03 24  48270·369995
 1983 03 25  33270·890015
 1983 03 28  52269·149994
 1983 03 29  89268.769989
 1983 03 30  61270·779999
 1983 03 31  18270.799988
 1983 04 04  71268·730011
 1983 04 05  43268·829987
 1983 04 06  47266·470001
 1983 04 07  84266.739990
 1983 04 08  75268·100006
 1983 04 11  6270.809998
 1983 04 12  11272.730011
 1983 04 13  69275.929993
 1983 04 14  33278.809998
 1983 04 15  79281.600006
 1983 04 18  86282·829987
 1983 04 19  36281.859985
 1983 04 20  39284.809998
 1983 04 21  87286·839996
 1983 04 22  29288·549988
 1983 04 25  73286.579987
 1983 04 26  13288.109985
 1983 04 27  80288·929993
 1983 04 28  20290·839996
 1983 04 29  92293.059998
 1983 05 02  98290·540009
 1983 05 03  34289·649994
 1983 05 04  66293.209991
 1983 05 05  31297.320007
 1983 05 06  64301.640015
 1983 05 09  50302·649994
 1983 05 10  0304·339996
 1983 05 11  54302·890015
 1983 05 12  5302·149994
 1983 05 13  52303·940002
 1983 05 16  78299·600006
 1983 05 17  48301.019989
 1983 05 18  40303.510010
 1983 05 19  91302·820007
 1983 05 20  81303·559998
 1983 05 23  26303·859985
 1983 05 24  12307·359985
 1983 05 25  43309·160004
 1983 05 26  16311·390015
 1983 05 27  26312·049988
 1983 05 31  93308.730011
 1983 06 01  7307.950012
 1983 06 02  15310.450012
 1983 06 03  11313.850006
 1983 06 06  74315·480011
 1983 06 07  10314.170013
 1983 06 08  34312.489990
 1983 06 09  69312.739990
 1983 06 10  76315·239990
 1983 06 13  1318·049988
 1983 06 14  55320.040009
 1983 06 15  13322.040009
 1983 06 16  43326.500000
 1983 06 17  56326.109985
 1983 06 20  84324.630005
 1983 06 21  80325·959991
 1983 06 22  44328·190002
 1983 06 23  76327.329987
 1983 06 24  54328.910004
 1983 06 27  33324.339996
 1983 06 28  72315.869995
 1983 06 29  85316.239990
 1983 06 30  21318.700012
 1983 07 01  61321·579987
 1983 07 05  48317.149994
 1983 07 06  35319·140015
 1983 07 07  67320.029999
 1983 07 08  76319·570007
 1983 07 11  15320·380005
 1983 07 12  0316.929993
 1983 07 13  97314.589996
 1983 07 14  17315.489990
 1983 07 15  42312.869995
 1983 07 18  81310.290009
 1983 07 19  45311.170013
 1983 07 20  45316.760010
 1983 07 21  24319·290009
 1983 07 22  4320·709991
 1983 07 25  66320·839996
 1983 07 26  49320.380005
 1983 07 27  79315·040009
 1983 07 28  18308.470001
 1983 07 29  42303·959991
 1983 08 01  42302·079987
 1983 08 02  52303.179993
 1983 08 03  99303·859985
 1983 08 04  79299.700012
 1983 08 05  62300·200012
 1983 08 08  12294·929993
 1983 08 09  48294.260010
 1983 08 10  11296·649994
 1983 08 11  71297.559998
 1983 08 12  54299·579987
 1983 08 15  90301·779999
 1983 08 16  92299·850006
 1983 08 17  58300.839996
 1983 08 18  95299.779999
 1983 08 19  75299.100006
 1983 08 22  5298·760010
 1983 08 23  35293·660004
 1983 08 24  81290.859985
 1983 08 25  78289·529999
 1983 08 26  56290·309998
 1983 08 29  40289·359985
 1983 08 30  80289.859985
 1983 08 31  1292.420013
 1983 09 01  77294.549988
 1983 09 02  37297·850006
 1983 09 06  87301·230011
 1983 09 07  68300.760010
 1983 09 08  25301·790009
 1983 09 09  12302·230011
 1983 09 12  21300.760010
 1983 09 13  30297.929993
 1983 09 14  81298·339996
 1983 09 15  79297.190002
 1983 09 16  26298·269989
 1983 09 19  62301·829987
 1983 09 20  51303·359985
 1983 09 21  77303·260010
 1983 09 22  71304.559998
 1983 09 23  65303·609985
 1983 09 26  69303.769989
 1983 09 27  67300.779999
 1983 09 28  50299·760010
 1983 09 29  64299·290009
 1983 09 30  89296.649994
 1983 10 03  37294·640015
 1983 10 04  82294.809998
 1983 10 05  10294·570007
 1983 10 06  94295.779999
 1983 10 07  1297.359985
 1983 10 10  12297.420013
 1983 10 11  77295.410004
 1983 10 12  91291·589996
 1983 10 13  97290·440002
 1983 10 14  8289·649994
 1983 10 17  66289.690002
 1983 10 18  11283·619995
 1983 10 19  86279·850006
 1983 10 20  66281.250000
 1983 10 21  3279·489990
 1983 10 24  10276.809998
 1983 10 25  58278.600006
 1983 10 26  3277·850006
 1983 10 27  38277.500000
 1983 10 28  71276·140015
 1983 10 31  25274·549988
 1983 11 01  64273·040009
 1983 11 02  46275.179993
 1983 11 03  0274·859985
 1983 11 04  25273.170013
 1983 11 07  19271·119995
 1983 11 08  29269·570007
 1983 11 09  29271.000000
 1983 11 10  21273.079987
 1983 11 11  60277.130005
 1983 11 14  10279·510010
 1983 11 15  14278·920013
 1983 11 16  0279·940002
 1983 11 17  9281·260010
 1983 11 18  41281.279999
 1983 11 21  36283.049988
 1983 11 22  76284.549988
 1983 11 23  7284·690002
 1983 11 25  96285.489990
 1983 11 28  3284.470001
 1983 11 29  87284.619995
 1983 11 30  26285·670013
 1983 12 01  77286·070007
 1983 12 02  47283·910004
 1983 12 05  94282·489990
 1983 12 06  59282·049988
 1983 12 07  9282·149994
 1983 12 08  23280.570007
 1983 12 09  88280.510010
 1983 12 12  24279.940002
 1983 12 13  42278.920013
 1983 12 14  14276·420013
 1983 12 15  79275.350006
 1983 12 16  67276·010010
 1983 12 19  51275.579987
 1983 12 20  26274.510010
 1983 12 21  6275·630005
 1983 12 22  56276.209991
 1983 12 23  37276.540009
 1983 12 27  91276.679993
 1983 12 28  33276·570007
 1983 12 29  85277·059998
 1983 12 30  26278·600006
 1984 01 03 65277·630005
 1984 01 04 46280.970001
 1984 01 05 74284·450012
 1984 01 06 67287·899994
 1984 01 09 30287.269989
 1984 01 10 59287·630005
 1984 01 11 67287.679993
 1984 01 12 36287·630005
 1984 01 13 93286·850006
 1984 01 16 10286.290009
 1984 01 17 33286·859985
 1984 01 18 34287·209991
 1984 01 19 85286·489990
 1984 01 20 61284·410004
 1984 01 23 66280·200012
 1984 01 24 86278.820007
 1984 01 25 63277.350006
 1984 01 26 0275·609985
 1984 01 27 85273.179993
 1984 01 30 41269·230011
 1984 01 31 9268.429993
 1984 02 01 41266·429993
 1984 02 02 34266.160004
 1984 02 03 77264·010010
 1984 02 06 29258·640015
 1984 02 07 21257·809998
 1984 02 08 83253.960007
 1984 02 09 92251.690002
 1984 02 10 55254·039993
 1984 02 13 3250.570007
 1984 02 14 25252·429993
 1984 02 15 13252·729996
 1984 02 16 43251.839996
 1984 02 17 75251·330002
 1984 02 21 80249.960007
 1984 02 22 89249.160004
 1984 02 23 76247.089996
 1984 02 24 50251·440002
 1984 02 27 92254·320007
 1984 02 28 97251.550003
 1984 02 29 59252.570007
 1984 03 01 66253.500000
 1984 03 02 29255.539993
 1984 03 05 37253.860001
 1984 03 06 25252.240005
 1984 03 07 85249·160004
 1984 03 08 87249.660004
 1984 03 09 33249.009995
 1984 03 12 30249.740005
 1984 03 13 96250.669998
 1984 03 14 85250·250000
 1984 03 15 36251.050003
 1984 03 16 55253·369995
 1984 03 19 11251·649994
 1984 03 20 65252·740005
 1984 03 21 23252.490005
 1984 03 22 8250.770004
 1984 03 23 69249·979996
 1984 03 26 99249·300003
 1984 03 27 92249.100006
 1984 03 28 21251·009995
 1984 03 29 32251·630005
 1984 03 30 79250.779999
 1984 04 02 70249.800003
 1984 04 03 48248.880005
 1984 04 04 88248·509995
 1984 04 05 25245.740005
 1984 04 06 7243·940002
 1984 04 09 73242.839996
 1984 04 10 49243.449997
 1984 04 11 80241·789993
 1984 04 12 79242·559998
 1984 04 13 2244·009995
 1984 04 16 55243·880005
 1984 04 17 15245.589996
 1984 04 18 85245.479996
 1984 04 19 67245.350006
 1984 04 23 68243·929993
 1984 04 24 24244·059998
 1984 04 25 51243.899994
 1984 04 26 23245·929993
 1984 04 27 75246·899994
 1984 04 30 24247.440002
 1984 05 01 27250·259995
 1984 05 02 54253.009995
 1984 05 03 90252.550003
 1984 05 04 61250·889999
 1984 05 07 90251·350006
 1984 05 08 65252·419998
 1984 05 09 50252·600006
 1984 05 10 4252.910004
 1984 05 11 38250·570007
 1984 05 14 88248.869995
 1984 05 15 18249.000000
 1984 05 16 47248·679993
 1984 05 17 99246.119995
 1984 05 18 80244.610001
 1984 05 21 83243·149994
 1984 05 22 9240·800003
 1984 05 23 21239.580002
 1984 05 24 23235·389999
 1984 05 25 57235·229996
 1984 05 29 34232.610001
 1984 05 30 81231.929993
 1984 05 31 22232·820007
 1984 06 01 78235.899994
 1984 06 04 91238·750000
 1984 06 05 79238.429993
 1984 06 06 11239.490005
 1984 06 07 9239·889999
 1984 06 08 74240·350006
 1984 06 11 39238.119995
 1984 06 12 44237·039993
 1984 06 13 37237·779999
 1984 06 14 3235·619995
 1984 06 15 14235·639999
 1984 06 18 5236·820007
 1984 06 19 76237·869995
 1984 06 20 22238.350006
 1984 06 21 77239.750000
 1984 06 22 99241·110001
 1984 06 25 64240.850006
 1984 06 26 99238.880005
 1984 06 27 30237.199997
 1984 06 28 58238·320007
 1984 06 29 63239.649994
 1984 07 02 30237.910004
 1984 07 03 98238·289993
 1984 07 05 40237.830002
 1984 07 06 62236.720001
 1984 07 09 32236.990005
 1984 07 10 31236·250000
 1984 07 11 24234·820007
 1984 07 12 73234.220001
 1984 07 13 51234.669998
 1984 07 16 4233.690002
 1984 07 17 19233.500000
 1984 07 18 34232.229996
 1984 07 19 56230·889999
 1984 07 20 18229·369995
 1984 07 23 56227·059998
 1984 07 24 8225.729996
 1984 07 25 39225·300003
 1984 07 26 99227·059998
 1984 07 27 92229.300003
 1984 07 30 83228.949997
 1984 07 31 22229·699997
 1984 08 01 96233.350006
 1984 08 02 7238·869995
 1984 08 03 71246.240005
 1984 08 06 47249.270004
 1984 08 07 86249.089996
 1984 08 08 9248.020004
 1984 08 09 12250·330002
 1984 08 10 84252·429993
 1984 08 13 68251·350006
 1984 08 14 30250·630005
 1984 08 15 67249.699997
 1984 08 16 27250.330002
 1984 08 17 67250.369995
 1984 08 20 26250.220001
 1984 08 21 24253.330002
 1984 08 22 96253·860001
 1984 08 23 36254.119995
 1984 08 24 78254.779999
 1984 08 27 97253·289993
 1984 08 28 33254·369995
 1984 08 29 47254·809998
 1984 08 30 94254.559998
 1984 08 31 23254·639999
 1984 09 04 10251.389999
 1984 09 05 3250·610001
 1984 09 06 4252·220001
 1984 09 07 65251·679993
 1984 09 10 19250.529999
 1984 09 11 29251·800003
 1984 09 12 66251·449997
 1984 09 13 11253·339996
 1984 09 14 79255.600006
 1984 09 17 74255·389999
 1984 09 18 62253·990005
 1984 09 19 74253.009995
 1984 09 20 36253·130005
 1984 09 21 15252.679993
 1984 09 24 97250·800003
 1984 09 25 92250·009995
 1984 09 26 58250.229996
 1984 09 27 51250.289993
 1984 09 28 4249.940002
 1984 10 01 28247.860001
 1984 10 02 39246·100006
 1984 10 03 8244·809998
 1984 10 04 39245·199997
 1984 10 05 69245.460007
 1984 10 08 98244·559998
 1984 10 09 36244·089996
 1984 10 10 83243.289993
 1984 10 11 29244·199997
 1984 10 12 80245·500000
 1984 10 15 12246.800003
 1984 10 16 45247.800003
 1984 10 17 45247·100006
 1984 10 18 53247·500000
 1984 10 19 34252.199997
 1984 10 22 54250.699997
 1984 10 23 80251.100006
 1984 10 24 13250·699997
 1984 10 25 30250.300003
 1984 10 26 68247.699997
 1984 10 29 23247·000000
 1984 10 30 77246·899994
 1984 10 31 48247·500000
 1984 11 01 68247.100006
 1984 11 02 86248·000000
 1984 11 05 90247.800003
 1984 11 06 64249.199997
 1984 11 07 61250.500000
 1984 11 08 6249·399994
 1984 11 09 21250·000000
 1984 11 12 80249.199997
 1984 11 13 79249·300003
 1984 11 14 48247·199997
 1984 11 15 65246.500000
 1984 11 16 19246·100006
 1984 11 19 79244.199997
 1984 11 20 98242.899994
 1984 11 21 40242·699997
 1984 11 23 33244·199997
 1984 11 26 41245.800003
 1984 11 27 69244.600006
 1984 11 28 91246·000000
 1984 11 29 97244·300003
 1984 11 30 72242.899994
 1984 12 03 1241·899994
 1984 12 04 87241.100006
 1984 12 05 11240.300003
 1984 12 06 5238·399994
 1984 12 07 54239.600006
 1984 12 10 21238·199997
 1984 12 11 1238·600006
 1984 12 12 96238·899994
 1984 12 13 18238·100006
 1984 12 14 14238.000000
 1984 12 17 17238.699997
 1984 12 18 26240·399994
 1984 12 19 5245·300003
 1984 12 20 8244.899994
 1984 12 21 35244.300003
 1984 12 24 3245·100006
 1984 12 26 53246.000000
 1984 12 27 74246·100006
 1984 12 28 54245.300003
 1984 12 31 57246·199997
 1985 01 02  25247·100006
 1985 01 03  6246.000000
 1985 01 04  1246.100006
 1985 01 07  46246·000000
 1985 01 08  9246·100006
 1985 01 09  22246·100006
 1985 01 10  25247·899994
 1985 01 11  50251·699997
 1985 01 14  18252·699997
 1985 01 15  67257.299988
 1985 01 16  3259.100006
 1985 01 17  77260.600006
 1985 01 18  89262·100006
 1985 01 21  9263·899994
 1985 01 22  33268·399994
 1985 01 23  59268·799988
 1985 01 24  86272·000000
 1985 01 25  44272.600006
 1985 01 28  43275.000000
 1985 01 29  52274·799988
 1985 01 30  96278.700012
 1985 01 31  90278·200012
 1985 02 01  82277·899994
 1985 02 04  37278.799988
 1985 02 05  33281.799988
 1985 02 06  91283.799988
 1985 02 07  26285·500000
 1985 02 08  21287·799988
 1985 02 11  34288·600006
 1985 02 12  17286.299988
 1985 02 13  74286.700012
 1985 02 14  37289·100006
 1985 02 15  61288.100006
 1985 02 19  61286.600006
 1985 02 20  53286.700012
 1985 02 21  39287.200012
 1985 02 22  4286·899994
 1985 02 25  43284·700012
 1985 02 26  13284·000000
 1985 02 27  11285·299988
 1985 02 28  75283.700012
 1985 03 01  7285.100006
 1985 03 04  29287.600006
 1985 03 05  59287·299988
 1985 03 06  11286.899994
 1985 03 07  21283.899994
 1985 03 08  2282·399994
 1985 03 11  15281·899994
 1985 03 12  76280·899994
 1985 03 13  81281·000000
 1985 03 14  56277.000000
 1985 03 15  34277.500000
 1985 03 18  58278·299988
 1985 03 19  5277.200012
 1985 03 20  43279·000000
 1985 03 21  99279·100006
 1985 03 22  69279.299988
 1985 03 25  38277·700012
 1985 03 26  37276·299988
 1985 03 27  17277.100006
 1985 03 28  47278·299988
 1985 03 29  48278.299988
 1985 04 01  40279·500000
 1985 04 02  18280·899994
 1985 04 03  55279.299988
 1985 04 04  30277·399994
 1985 04 08  76277.000000
 1985 04 09  60276·399994
 1985 04 10  82277·700012
 1985 04 11  3280.100006
 1985 04 12  97280·399994
 1985 04 15  25280·700012
 1985 04 16  40281.600006
 1985 04 17  11282.899994
 1985 04 18  76283·899994
 1985 04 19  18282·700012
 1985 04 22  66282·399994
 1985 04 23  23281·399994
 1985 04 24  15283.100006
 1985 04 25  72283.100006
 1985 04 26  24284.700012
 1985 04 29  33283·600006
 1985 04 30  40281·100006
 1985 05 01  43280.500000
 1985 05 02  2279·299988
 1985 05 03  61279·299988
 1985 05 06  99280.399994
 1985 05 07  13280·200012
 1985 05 08  13280·899994
 1985 05 09  50281·899994
 1985 05 10  70285.299988
 1985 05 13  89288.000000
 1985 05 14  94288·399994
 1985 05 15  70287·799988
 1985 05 16  52288.700012
 1985 05 17  2290·100006
 1985 05 20  8294·000000
 1985 05 21  14293·899994
 1985 05 22  70293.299988
 1985 05 23  8292.899994
 1985 05 24  43291.799988
 1985 05 28  3292·100006
 1985 05 29  76290·700012
 1985 05 30  90290.600006
 1985 05 31  13289·899994
 1985 06 03  80291·399994
 1985 06 04  44290.299988
 1985 06 05  54291.700012
 1985 06 06  54291·100006
 1985 06 07  14291.899994
 1985 06 10  75290.500000
 1985 06 11  32291.299988
 1985 06 12  31290.100006
 1985 06 13  99288·799988
 1985 06 14  94286·899994
 1985 06 17  80287.500000
 1985 06 18  30287.899994
 1985 06 19  55288·299988
 1985 06 20  52287·799988
 1985 06 21  80287·500000
 1985 06 24  65288·399994
 1985 06 25  26291.100006
 1985 06 26  23293.000000
 1985 06 27  38294.399994
 1985 06 28  74295·600006
 1985 07 01  80295·899994
 1985 07 02  9297·000000
 1985 07 03  87297·000000
 1985 07 05  18297·799988
 1985 07 08  13298·299988
 1985 07 09  35297·700012
 1985 07 10  83297.600006
 1985 07 11  88299·500000
 1985 07 12  42301.200012
 1985 07 15  51302·000000
 1985 07 16  7303.700012
 1985 07 17  94307.100006
 1985 07 18  13307.200012
 1985 07 19  33306·799988
 1985 07 22  67306·899994
 1985 07 23  76307·399994
 1985 07 24  94305·000000
 1985 07 25  80303·700012
 1985 07 26  93304·500000
 1985 07 29  96303·600006
 1985 07 30  80300.600006
 1985 07 31  19301·000000
 1985 08 01  43302·600006
 1985 08 02  41304·299988
 1985 08 05  89303.200012
 1985 08 06  99302·100006
 1985 08 07  98298.600006
 1985 08 08  26298·399994
 1985 08 09  66299·100006
 1985 08 12  97298.600006
 1985 08 13  64298.200012
 1985 08 14  87297.100006
 1985 08 15  80298·200012
 1985 08 16  12297.000000
 1985 08 19  74296·200012
 1985 08 20  87296.100006
 1985 08 21  26296·899994
 1985 08 22  70297·799988
 1985 08 23  84296.799988
 1985 08 26  15296·200012
 1985 08 27  21295.799988
 1985 08 28  22296·399994
 1985 08 29  76297.100006
 1985 08 30  84297·200012
 1985 09 03  11297.299988
 1985 09 04  42296.299988
 1985 09 05  56295·200012
 1985 09 06  31295.500000
 1985 09 09  64295.700012
 1985 09 10  31296.200012
 1985 09 11  56293.399994
 1985 09 12  18290·100006
 1985 09 13  75289·299988
 1985 09 16  14286·399994
 1985 09 17  33285·000000
 1985 09 18  35279·899994
 1985 09 19  63281.700012
 1985 09 20  43284.899994
 1985 09 23  68285·899994
 1985 09 24  94285·500000
 1985 09 25  71283.299988
 1985 09 26  92280·299988
 1985 09 30  67280.500000
 1985 10 01  33280·600006
 1985 10 02  70282.100006
 1985 10 03  61280.700012
 1985 10 04  64280·600006
 1985 10 07  14279.299988
 1985 10 08  53277·299988
 1985 10 09  76277.899994
 1985 10 10  13277.899994
 1985 10 11  26279·899994
 1985 10 14  39282·500000
 1985 10 15  88285·299988
 1985 10 16  97285.700012
 1985 10 17  82287·399994
 1985 10 18  73288·600006
 1985 10 21  72288.299988
 1985 10 22  23287.799988
 1985 10 23  18289·299988
 1985 10 24  23290.399994
 1985 10 25  27290.000000
 1985 10 28  22288.700012
 1985 10 29  0290.000000
 1985 10 30  85291·799988
 1985 10 31  81292.799988
 1985 11 01  50293·000000
 1985 11 04  13294·700012
 1985 11 05  76295·299988
 1985 11 06  82296.299988
 1985 11 07  90297.399994
 1985 11 08  71298.000000
 1985 11 11  41300.500000
 1985 11 12  7303·500000
 1985 11 13  48304·000000
 1985 11 14  12303·799988
 1985 11 15  49305.799988
 1985 11 18  55306.100006
 1985 11 19  55307.000000
 1985 11 20  99307·100006
 1985 11 21  95308.100006
 1985 11 22  53310·200012
 1985 11 25  69310.100006
 1985 11 26  20309.600006
 1985 11 27  97311·600006
 1985 11 29  50313·700012
 1985 12 02  70313·899994
 1985 12 03  88312.700012
 1985 12 04  0313·899994
 1985 12 05  22318·200012
 1985 12 06  66316.600006
 1985 12 09  40316.799988
 1985 12 10  72316·799988
 1985 12 11  70317.700012
 1985 12 12  89320.399994
 1985 12 13  39322·100006
 1985 12 16  9324.700012
 1985 12 17  18323.899994
 1985 12 18  94323.200012
 1985 12 19  73322.399994
 1985 12 20  28322·799988
 1985 12 23  17322.500000
 1985 12 24  64320·399994
 1985 12 26  56320.200012
 1985 12 27  75321.799988
 1985 12 30  43323.000000
 1985 12 31  5323·600006
 1986 01 02 25325·000000
 1986 01 03 18325.200012
 1986 01 06 96325·500000
 1986 01 07 48327·500000
 1986 01 08 43331.200012
 1986 01 09 51325·500000
 1986 01 10 1324.399994
 1986 01 13 51323.799988
 1986 01 14 97325.200012
 1986 01 15 94325.899994
 1986 01 16 8328·899994
 1986 01 17 95330.299988
 1986 01 20 2329·100006
 1986 01 21 91329.500000
 1986 01 22 94328·500000
 1986 01 23 87325·899994
 1986 01 24 94327.600006
 1986 01 27 10329·399994
 1986 01 28 58331.399994
 1986 01 29 58334·799988
 1986 01 30 36334.899994
 1986 01 31 47334·399994
 1986 02 03 26336·100006
 1986 02 04 65338·600006
 1986 02 05 17338·200012
 1986 02 06 20339.700012
 1986 02 07 48340·100006
 1986 02 10 90343·200012
 1986 02 11 50344.399994
 1986 02 12 73345.500000
 1986 02 13 0346·899994
 1986 02 14 39348.799988
 1986 02 18 71350.799988
 1986 02 19 76353.200012
 1986 02 20 81352.100006
 1986 02 21 43355·649994
 1986 02 24 44355·700012
 1986 02 25 22355.399994
 1986 02 26 19355·000000
 1986 02 27 61355·899994
 1986 02 28 58359.500000
 1986 03 03 31360.000000
 1986 03 04 62360.899994
 1986 03 05 72360.000000
 1986 03 06 24360·899994
 1986 03 07 46362·399994
 1986 03 10 86363·200012
 1986 03 11 85365·299988
 1986 03 12 81368·899994
 1986 03 13 38369.299988
 1986 03 14 92371.100006
 1986 03 17 29370·200012
 1986 03 18 92371.000000
 1986 03 19 0372·399994
 1986 03 20 4372.700012
 1986 03 21 63373.100006
 1986 03 24 44372·299988
 1986 03 25 51369.799988
 1986 03 26 74369·700012
 1986 03 27 68372·299988
 1986 03 31 51373.899994
 1986 04 01 36375·799988
 1986 04 02 77372.399994
 1986 04 03 50375·100006
 1986 04 04 50373·799988
 1986 04 07 23370.000000
 1986 04 08 13370·799988
 1986 04 09 41374.600006
 1986 04 10 4374.700012
 1986 04 11 7379·200012
 1986 04 14 7379·399994
 1986 04 15 97381·100006
 1986 04 16 2384·600006
 1986 04 17 7388.799988
 1986 04 18 11390·100006
 1986 04 21 1390·399994
 1986 04 22 55392.200012
 1986 04 23 66389·399994
 1986 04 24 99390.000000
 1986 04 25 59392·299988
 1986 04 28 2392.500000
 1986 04 29 55391.500000
 1986 04 30 71387·299988
 1986 05 01 2383.200012
 1986 05 02 6383.000000
 1986 05 05 67384·299988
 1986 05 06 53386·799988
 1986 05 07 88385·799988
 1986 05 08 55386·500000
 1986 05 09 22387·299988
 1986 05 12 96388·700012
 1986 05 13 98387·299988
 1986 05 14 61387.500000
 1986 05 15 63387·500000
 1986 05 16 75384·700012
 1986 05 19 38384·200012
 1986 05 20 62383·500000
 1986 05 21 60386·600006
 1986 05 22 90386.799988
 1986 05 23 40390·899994
 1986 05 27 22393·299988
 1986 05 28 7396·600006
 1986 05 29 67396·899994
 1986 05 30 61398.799988
 1986 06 02 28400.700012
 1986 06 03 22398.600006
 1986 06 04 56400·000000
 1986 06 05 82399·399994
 1986 06 06 94400.600006
 1986 06 09 51398·799988
 1986 06 10 32392·899994
 1986 06 11 10393.700012
 1986 06 12 56396·200012
 1986 06 13 62398·200012
 1986 06 16 96399.600006
 1986 06 17 77398·899994
 1986 06 18 78394.799988
 1986 06 19 49395.899994
 1986 06 20 73396.000000
 1986 06 23 40396·899994
 1986 06 24 48397.700012
 1986 06 25 32401.500000
 1986 06 26 14402.200012
 1986 06 27 79403.100006
 1986 06 30 79404·200012
 1986 07 01 55407·000000
 1986 07 02 94408·299988
 1986 07 03 2410·000000
 1986 07 07 8409·000000
 1986 07 08 86394·200012
 1986 07 09 13391.399994
 1986 07 10 41393·200012
 1986 07 11 98392·399994
 1986 07 14 21388.100006
 1986 07 15 97382·899994
 1986 07 16 51380·000000
 1986 07 17 38380.899994
 1986 07 18 77380·399994
 1986 07 21 96380.000000
 1986 07 22 15379.500000
 1986 07 23 41379.700012
 1986 07 24 0380.100006
 1986 07 25 86379·100006
 1986 07 28 39379.799988
 1986 07 29 43372·899994
 1986 07 30 58370·700012
 1986 07 31 67371·500000
 1986 08 01 55372·500000
 1986 08 04 8367.899994
 1986 08 05 46366·899994
 1986 08 06 64365.899994
 1986 08 07 19364.899994
 1986 08 08 25365.899994
 1986 08 11 82367·700012
 1986 08 12 28371.500000
 1986 08 13 13374·600006
 1986 08 14 5377·899994
 1986 08 15 11379·399994
 1986 08 18 34379.100006
 1986 08 19 44378.700012
 1986 08 20 87379·200012
 1986 08 21 2381·600006
 1986 08 22 82381.000000
 1986 08 25 44379.799988
 1986 08 26 33380·100006
 1986 08 27 49381·600006
 1986 08 28 98381·700012
 1986 08 29 68383.000000
 1986 09 02 32382.799988
 1986 09 03 72379.000000
 1986 09 04 33379.200012
 1986 09 05 0380.600006
 1986 09 08 96374·799988
 1986 09 09 13372.100006
 1986 09 10 61368·100006
 1986 09 11 44362·799988
 1986 09 12 63346·500000
 1986 09 15 43347·399994
 1986 09 16 83342·700012
 1986 09 17 33345.399994
 1986 09 18 97348·100006
 1986 09 19 56348·299988
 1986 09 22 25350.399994
 1986 09 23 25353.600006
 1986 09 24 85354.399994
 1986 09 25 71354·500000
 1986 09 26 37351.000000
 1986 09 29 99348.899994
 1986 09 30 39349·100006
 1986 10 01 32352.500000
 1986 10 02 94352·200012
 1986 10 03 63353·500000
 1986 10 06 98353.000000
 1986 10 07 7352·399994
 1986 10 08 96351.899994
 1986 10 09 49353·600006
 1986 10 10 26353.100006
 1986 10 13 92353·399994
 1986 10 14 70354·200012
 1986 10 15 13354.500000
 1986 10 16 8356·299988
 1986 10 17 5355·700012
 1986 10 20 65354.100006
 1986 10 21 36353·000000
 1986 10 22 59353·600006
 1986 10 23 91354·799988
 1986 10 24 57356.600006
 1986 10 27 26356·100006
 1986 10 28 17357·100006
 1986 10 29 18357·299988
 1986 10 30 46360·799988
 1986 10 31 14361·399994
 1986 11 03 44361.000000
 1986 11 04 82361.200012
 1986 11 05 57362.100006
 1986 11 06 57362.000000
 1986 11 07 28361.000000
 1986 11 10 0359·600006
 1986 11 11 42360·799988
 1986 11 12 37361.399994
 1986 11 13 82360·600006
 1986 11 14 17358·100006
 1986 11 17 75357.299988
 1986 11 18 59356·799988
 1986 11 19 44350·600006
 1986 11 20 2351.000000
 1986 11 21 56353·200012
 1986 11 24 56355.899994
 1986 11 25 76356·200012
 1986 11 26 50357·399994
 1986 11 28 12358.600006
 1986 12 01 84357·399994
 1986 12 02 68359.299988
 1986 12 03 79361.799988
 1986 12 04 93364·000000
 1986 12 05 25364·500000
 1986 12 08 31362·000000
 1986 12 09 33360.100006
 1986 12 10 73358·399994
 1986 12 11 85358·899994
 1986 12 12 4356.700012
 1986 12 15 83353·600006
 1986 12 16 54353·500000
 1986 12 17 97353·600006
 1986 12 18 49351·899994
 1986 12 19 21351·600006
 1986 12 22 60351.299988
 1986 12 23 17350.600006
 1986 12 24 54349.000000
 1986 12 26 68349.700012
 1986 12 29 42349·100006
 1986 12 30 26347.399994
 1986 12 31 32347.899994
 1987 01 02  66351.299988
 1987 01 05  76356·200012
 1987 01 06  31364·200012
 1987 01 07  22368·200012
 1987 01 08  86375.299988
 1987 01 09  62377·799988
 1987 01 12  65382.000000
 1987 01 13  85385.500000
 1987 01 14  21387.299988
 1987 01 15  25392.000000
 1987 01 16  82389·899994
 1987 01 19  11388.600006
 1987 01 20  91393·500000
 1987 01 21  16389·899994
 1987 01 22  65389.000000
 1987 01 23  11394·799988
 1987 01 26  40388·700012
 1987 01 27  10389·700012
 1987 01 28  22390·799988
 1987 01 29  24393.000000
 1987 01 30  37390·100006
 1987 02 02  7393·799988
 1987 02 03  82398.600006
 1987 02 04  12399·899994
 1987 02 05  75405·299988
 1987 02 06  33406.600006
 1987 02 09  4406·399994
 1987 02 10  63404·799988
 1987 02 11  75404·600006
 1987 02 12  39409.600006
 1987 02 13  68409.200012
 1987 02 17  91414.799988
 1987 02 18  80418.799988
 1987 02 19  99417·299988
 1987 02 20  81416·399994
 1987 02 23  33414·200012
 1987 02 24  60415·000000
 1987 02 25  14419·399994
 1987 02 26  75421.399994
 1987 02 27  53423.899994
 1987 03 02  8425.000000
 1987 03 03  9423·399994
 1987 03 04  7425·399994
 1987 03 05  37429·000000
 1987 03 06  44428.299988
 1987 03 09  35426·799988
 1987 03 10  58427.899994
 1987 03 11  99431·399994
 1987 03 12  11431·299988
 1987 03 13  68432.500000
 1987 03 16  35430·299988
 1987 03 17  77432.399994
 1987 03 18  80436·299988
 1987 03 19  7435.299988
 1987 03 20  69439·100006
 1987 03 23  33439·600006
 1987 03 24  44437·100006
 1987 03 25  77436·500000
 1987 03 26  17438·200012
 1987 03 27  56439.399994
 1987 03 30  22427.899994
 1987 03 31  31427·799988
 1987 04 01  61426·299988
 1987 04 02  58431·100006
 1987 04 03  59433·299988
 1987 04 06  42438.100006
 1987 04 07  8437·500000
 1987 04 08  78434.600006
 1987 04 09  23433.899994
 1987 04 10  11431.100006
 1987 04 13  88427.799988
 1987 04 14  78417·100006
 1987 04 15  9415.600006
 1987 04 16  63418·700012
 1987 04 20  59418·799988
 1987 04 21  46414.500000
 1987 04 22  35419.899994
 1987 04 23  50417.700012
 1987 04 24  3415.899994
 1987 04 27  95407·899994
 1987 04 28  47412·200012
 1987 04 29  46414.100006
 1987 04 30  25415.600006
 1987 05 01  63418.600006
 1987 05 04  13418·600006
 1987 05 05  52420·500000
 1987 05 06  58422·700012
 1987 05 07  13422·799988
 1987 05 08  27423.299988
 1987 05 11  92424·600006
 1987 05 12  58420.500000
 1987 05 13  32421.399994
 1987 05 14  8422.200012
 1987 05 15  18421·700012
 1987 05 18  7415.200012
 1987 05 19  34413·700012
 1987 05 20  1404.700012
 1987 05 21  5408·299988
 1987 05 22  11408·399994
 1987 05 26  56409·299988
 1987 05 27  75411.899994
 1987 05 28  54413.399994
 1987 05 29  3416·600006
 1987 06 01  62415·500000
 1987 06 02  24414.299988
 1987 06 03  89415.299988
 1987 06 04  38415·899994
 1987 06 05  39417·500000
 1987 06 08  66417·799988
 1987 06 09  61420.899994
 1987 06 10  99423·200012
 1987 06 11  0423·399994
 1987 06 12  47425·000000
 1987 06 15  45426.500000
 1987 06 16  92425.200012
 1987 06 17  82427·899994
 1987 06 18  35428·100006
 1987 06 19  42429·299988
 1987 06 22  48429.399994
 1987 06 23  50429.299988
 1987 06 24  24428·399994
 1987 06 25  78427.899994
 1987 06 26  25426·500000
 1987 06 29  91426.600006
 1987 06 30  34426·100006
 1987 07 01  2424·500000
 1987 07 02  4425·399994
 1987 07 06  17425.899994
 1987 07 07  9425·399994
 1987 07 08  90424.100006
 1987 07 09  92425·799988
 1987 07 10  67425·299988
 1987 07 13  17425·500000
 1987 07 14  42428.299988
 1987 07 15  20430·899994
 1987 07 16  4431.799988
 1987 07 17  54434.100006
 1987 07 20  85432·799988
 1987 07 21  44431.399994
 1987 07 22  14429.200012
 1987 07 23  37428·700012
 1987 07 24  67428.600006
 1987 07 27  47428.600006
 1987 07 28  12429·899994
 1987 07 29  12430.299988
 1987 07 30  65432·600006
 1987 07 31  36434.000000
 1987 08 03  35433.299988
 1987 08 04  47432.399994
 1987 08 05  79434·500000
 1987 08 06  41437·100006
 1987 08 07  46442.799988
 1987 08 10  36443·799988
 1987 08 11  34448·100006
 1987 08 12  20448.799988
 1987 08 13  33450.700012
 1987 08 14  0450·399994
 1987 08 17  81451·399994
 1987 08 18  54449·899994
 1987 08 19  9446.600006
 1987 08 20  81449·799988
 1987 08 21  95454·200012
 1987 08 24  49453.799988
 1987 08 25  12454·500000
 1987 08 26  49455.100006
 1987 08 27  77455.799988
 1987 08 28  38453·799988
 1987 08 31  4452.799988
 1987 09 01  98455·500000
 1987 09 02  51450·200012
 1987 09 03  77450·399994
 1987 09 04  73447.399994
 1987 09 08  47442.500000
 1987 09 09  69438·899994
 1987 09 10  48442·000000
 1987 09 11  33443·899994
 1987 09 14  41445.700012
 1987 09 15  5443.299988
 1987 09 16  57441.600006
 1987 09 17  21440.500000
 1987 09 18  48440.799988
 1987 09 21  61441·500000
 1987 09 22  36435·000000
 1987 09 23  0439·600006
 1987 09 24  63441.899994
 1987 09 25  61440·899994
 1987 09 28  41443·399994
 1987 09 29  59442.399994
 1987 09 30  4441.500000
 1987 10 01  56446·200012
 1987 10 02  55449.700012
 1987 10 05  9452·500000
 1987 10 06  17451·799988
 1987 10 07  21444·899994
 1987 10 08  84444·500000
 1987 10 09  89440·700012
 1987 10 12  69434·399994
 1987 10 13  57434·299988
 1987 10 14  59432.399994
 1987 10 15  62424·399994
 1987 10 16  56418.399994
 1987 10 19  88394·500000
 1987 10 20  37351·399994
 1987 10 21  15343.700012
 1987 10 22  96339.899994
 1987 10 23  67330·200012
 1987 10 26  0312·799988
 1987 10 27  62304·399994
 1987 10 28  34289.500000
 1987 10 29  67297.100006
 1987 10 30  55320.399994
 1987 11 02  40325.399994
 1987 11 03  38324·200012
 1987 11 04  89317·899994
 1987 11 05  32322.799988
 1987 11 06  13327·399994
 1987 11 09  3321·100006
 1987 11 10  59314.899994
 1987 11 11  90319·100006
 1987 11 12  67323·399994
 1987 11 13  48323.200012
 1987 11 16  26325·200012
 1987 11 17  8318·500000
 1987 11 18  17317.399994
 1987 11 19  18318.100006
 1987 11 20  67311.100006
 1987 11 23  95312·200012
 1987 11 24  0315.600006
 1987 11 25  80317.299988
 1987 11 27  82317.200012
 1987 11 30  81307·299988
 1987 12 01  78306·399994
 1987 12 02  29304·500000
 1987 12 03  96303·399994
 1987 12 04  24295.799988
 1987 12 07  40293·700012
 1987 12 08  85295·299988
 1987 12 09  60299.399994
 1987 12 10  4298·600006
 1987 12 11  99301.299988
 1987 12 14  92305.500000
 1987 12 15  48312.200012
 1987 12 16  29312·000000
 1987 12 17  93320·799988
 1987 12 18  18321·799988
 1987 12 21  62327.899994
 1987 12 22  31326·299988
 1987 12 23  83329·100006
 1987 12 24  59332·200012
 1987 12 28  27326.500000
 1987 12 29  65325.100006
 1987 12 30  59328·399994
 1987 12 31  32327·700012
 1988 01 04 93335·100006
 1988 01 05 14344·200012
 1988 01 06 33345.000000
 1988 01 07 83345·799988
 1988 01 08 35347·600006
 1988 01 11 83333.200012
 1988 01 12 44332.700012
 1988 01 13 79330·299988
 1988 01 14 54334.500000
 1988 01 15 6340.600006
 1988 01 18 53340.399994
 1988 01 19 17339.600006
 1988 01 20 75338·100006
 1988 01 21 38332.500000
 1988 01 22 49336.500000
 1988 01 25 14338·500000
 1988 01 26 49339·700012
 1988 01 27 61340·600006
 1988 01 28 45341.399994
 1988 01 29 14343·799988
 1988 02 01 51346·200012
 1988 02 02 81345·500000
 1988 02 03 78347.500000
 1988 02 04 88344.600006
 1988 02 05 82346·600006
 1988 02 08 31343·700012
 1988 02 09 12344·399994
 1988 02 10 28346·500000
 1988 02 11 66349.899994
 1988 02 12 67352.299988
 1988 02 16 34352·799988
 1988 02 17 55356·500000
 1988 02 18 54354·899994
 1988 02 19 71355.700012
 1988 02 22 58357·399994
 1988 02 23 12360.799988
 1988 02 24 23361.500000
 1988 02 25 49364.799988
 1988 02 26 21362·700012
 1988 02 29 69363.700012
 1988 03 01 71367·399994
 1988 03 02 32369.500000
 1988 03 03 86371.399994
 1988 03 04 19371.899994
 1988 03 07 24373.700012
 1988 03 08 78375·700012
 1988 03 09 41379·700012
 1988 03 10 82381.700012
 1988 03 11 34375·500000
 1988 03 14 69376·399994
 1988 03 15 98376.899994
 1988 03 16 1377.000000
 1988 03 17 74380.399994
 1988 03 18 10381.700012
 1988 03 21 97378.600006
 1988 03 22 47379.100006
 1988 03 23 47380.100006
 1988 03 24 34377.600006
 1988 03 25 99375.899994
 1988 03 28 13369.000000
 1988 03 29 76372.000000
 1988 03 30 96373.700012
 1988 03 31 93371.399994
 1988 04 04 18373·700012
 1988 04 05 12373.000000
 1988 04 06 80373·799988
 1988 04 07 91378.399994
 1988 04 08 6379.799988
 1988 04 11 31381·899994
 1988 04 12 91382·600006
 1988 04 13 31382.899994
 1988 04 14 47378·799988
 1988 04 15 34371·399994
 1988 04 18 61372.500000
 1988 04 19 77377.000000
 1988 04 20 35374·700012
 1988 04 21 44375·100006
 1988 04 22 46373.100006
 1988 04 25 16374.399994
 1988 04 26 89377·000000
 1988 04 27 14378·700012
 1988 04 28 29378.700012
 1988 04 29 60377·700012
 1988 05 02 52379.000000
 1988 05 03 18380.700012
 1988 05 04 16382·200012
 1988 05 05 49379.899994
 1988 05 06 95380·200012
 1988 05 09 57377.700012
 1988 05 10 38375.399994
 1988 05 11 44369.799988
 1988 05 12 11369·799988
 1988 05 13 56372.200012
 1988 05 16 53372.700012
 1988 05 17 34374·200012
 1988 05 18 20371·399994
 1988 05 19 65363·200012
 1988 05 20 41365·899994
 1988 05 23 32364·200012
 1988 05 24 65363.799988
 1988 05 25 61366·100006
 1988 05 26 10366.200012
 1988 05 27 75366.500000
 1988 05 31 16367·700012
 1988 06 01 42372·700012
 1988 06 02 91374.700012
 1988 06 03 26375.200012
 1988 06 06 66378.000000
 1988 06 07 35379·799988
 1988 06 08 41380.399994
 1988 06 09 74383.899994
 1988 06 10 36384.799988
 1988 06 13 90385·799988
 1988 06 14 41389·399994
 1988 06 15 30387·600006
 1988 06 16 68387.700012
 1988 06 17 83387·799988
 1988 06 20 98385.399994
 1988 06 21 34386.500000
 1988 06 22 33390.000000
 1988 06 23 14390.399994
 1988 06 24 44390.700012
 1988 06 27 48390.299988
 1988 06 28 24389·700012
 1988 06 29 7392·799988
 1988 06 30 36391.799988
 1988 07 01 59394·200012
 1988 07 05 61394.399994
 1988 07 06 14396·899994
 1988 07 07 54394·899994
 1988 07 08 81394.799988
 1988 07 11 88394·299988
 1988 07 12 11394.100006
 1988 07 13 6393.600006
 1988 07 14 52393·799988
 1988 07 15 73394.000000
 1988 07 18 96395.000000
 1988 07 19 23393·299988
 1988 07 20 34391·000000
 1988 07 21 11389.500000
 1988 07 22 97387.799988
 1988 07 25 62387.000000
 1988 07 26 15386·299988
 1988 07 27 22385·600006
 1988 07 28 62382·399994
 1988 07 29 5385·299988
 1988 08 01 9387.600006
 1988 08 02 48387.799988
 1988 08 03 69387·600006
 1988 08 04 58388·799988
 1988 08 05 52388·200012
 1988 08 08 60387·899994
 1988 08 09 16385.200012
 1988 08 10 53382·299988
 1988 08 11 9378.799988
 1988 08 12 52378.500000
 1988 08 15 29377·399994
 1988 08 16 46373·500000
 1988 08 17 67377.000000
 1988 08 18 42376·500000
 1988 08 19 59377.700012
 1988 08 22 19376·000000
 1988 08 23 38373·299988
 1988 08 24 75374.500000
 1988 08 25 81374.100006
 1988 08 26 79374·299988
 1988 08 29 61375·500000
 1988 08 30 20375·799988
 1988 08 31 96376·600006
 1988 09 01 58374·200012
 1988 09 02 99374.700012
 1988 09 06 71377.000000
 1988 09 07 29378.000000
 1988 09 08 11377.700012
 1988 09 09 39378.500000
 1988 09 12 47382.100006
 1988 09 13 30381·200012
 1988 09 14 21383·500000
 1988 09 15 95383.600006
 1988 09 16 93382·899994
 1988 09 19 75382·500000
 1988 09 20 95383·600006
 1988 09 21 4384.299988
 1988 09 22 77384.600006
 1988 09 23 63384.299988
 1988 09 26 63384.200012
 1988 09 27 29382.500000
 1988 09 28 94383·000000
 1988 09 29 22384.500000
 1988 09 30 83386.600006
 1988 10 03 58384.700012
 1988 10 04 63384·899994
 1988 10 05 0383.600006
 1988 10 06 36384·500000
 1988 10 07 4384.399994
 1988 10 10 27385.799988
 1988 10 11 73385.600006
 1988 10 12 29382·600006
 1988 10 13 5383·500000
 1988 10 14 57385·100006
 1988 10 17 42384.899994
 1988 10 18 94385·200012
 1988 10 19 23387·700012
 1988 10 20 45386·600006
 1988 10 21 32387·899994
 1988 10 24 87387.500000
 1988 10 25 47386.600006
 1988 10 26 13385·000000
 1988 10 27 93382·299988
 1988 10 28 89382·399994
 1988 10 31 90381·600006
 1988 11 01 2382.700012
 1988 11 02 1381·399994
 1988 11 03 8381.700012
 1988 11 04 89382.000000
 1988 11 07 83378·500000
 1988 11 08 57377·899994
 1988 11 09 75378.200012
 1988 11 10 7377.399994
 1988 11 11 50376·100006
 1988 11 14 85371·799988
 1988 11 15 47373.399994
 1988 11 16 32370.000000
 1988 11 17 22368·399994
 1988 11 18 36366.799988
 1988 11 21 5365.299988
 1988 11 22 78365.200012
 1988 11 23 43365.799988
 1988 11 25 85366·100006
 1988 11 28 56366.399994
 1988 11 29 81366.399994
 1988 11 30 83369.200012
 1988 12 01 33372·100006
 1988 12 02 32373.100006
 1988 12 05 5374.899994
 1988 12 06 34375.700012
 1988 12 07 5377·000000
 1988 12 08 89375·200012
 1988 12 09 38375.000000
 1988 12 12 17375·200012
 1988 12 13 52373·399994
 1988 12 14 9372·899994
 1988 12 15 93373.299988
 1988 12 16 76373.100006
 1988 12 19 49375·600006
 1988 12 20 98377·299988
 1988 12 21 7376.100006
 1988 12 22 79375.700012
 1988 12 23 96376.700012
 1988 12 27 89377·700012
 1988 12 28 43376.500000
 1988 12 29 21377·299988
 1988 12 30 19379·600006
 1989 01 03  38378·899994
 1989 01 04  90379.299988
 1989 01 05  22383·500000
 1989 01 06  68384·399994
 1989 01 09  26384·899994
 1989 01 10  60385·500000
 1989 01 11  24384.500000
 1989 01 12  18385·799988
 1989 01 13  60387.200012
 1989 01 16  91387.000000
 1989 01 17  98386.799988
 1989 01 18  70386·000000
 1989 01 19  72390.799988
 1989 01 20  45391·100006
 1989 01 23  37391.799988
 1989 01 24  50390·100006
 1989 01 25  18393.100006
 1989 01 26  12393·899994
 1989 01 27  61397·000000
 1989 01 30  7398.500000
 1989 01 31  81399.399994
 1989 02 01  4401.799988
 1989 02 02  14403.700012
 1989 02 03  17405.399994
 1989 02 06  66406.399994
 1989 02 07  58406·799988
 1989 02 08  64409·700012
 1989 02 09  81406.500000
 1989 02 10  5403·700012
 1989 02 13  37400.600006
 1989 02 14  7402.700012
 1989 02 15  23402.500000
 1989 02 16  56405·200012
 1989 02 17  30405·799988
 1989 02 21  60406.799988
 1989 02 22  95405.000000
 1989 02 23  99401.200012
 1989 02 24  50402.899994
 1989 02 27  69398·399994
 1989 02 28  72399.200012
 1989 03 01  41401.000000
 1989 03 02  33400.500000
 1989 03 03  3402.799988
 1989 03 06  53405·200012
 1989 03 07  14405.600006
 1989 03 08  44406.000000
 1989 03 09  55406·500000
 1989 03 10  65404·299988
 1989 03 13  75406.600006
 1989 03 14  70406.799988
 1989 03 15  45406·500000
 1989 03 16  57407·399994
 1989 03 17  5403·799988
 1989 03 20  23400·500000
 1989 03 21  16400·600006
 1989 03 22  6401.000000
 1989 03 23  10401·100006
 1989 03 27  42400.399994
 1989 03 28  39401.700012
 1989 03 29  12403·200012
 1989 03 30  23403·200012
 1989 03 31  90405.600006
 1989 04 03  6407·000000
 1989 04 04  99407.000000
 1989 04 05  1407.399994
 1989 04 06  54407.899994
 1989 04 07  39408.700012
 1989 04 10  18411·200012
 1989 04 11  24412.100006
 1989 04 12  48414·600006
 1989 04 13  79415·299988
 1989 04 14  46415.899994
 1989 04 17  99417·600006
 1989 04 18  9419.700012
 1989 04 19  97421.000000
 1989 04 20  81421.600006
 1989 04 21  58422.399994
 1989 04 24  1423.000000
 1989 04 25  87423.700012
 1989 04 26  51422·500000
 1989 04 27  58424·200012
 1989 04 28  10426.299988
 1989 05 01  67425.899994
 1989 05 02  4427·600006
 1989 05 03  80428.700012
 1989 05 04  50429.000000
 1989 05 05  83430.600006
 1989 05 08  16430.500000
 1989 05 09  32429·799988
 1989 05 10  60428·899994
 1989 05 11  3430.299988
 1989 05 12  88434·299988
 1989 05 15  43435.299988
 1989 05 16  1435·799988
 1989 05 17  21436·399994
 1989 05 18  45438·500000
 1989 05 19  72441.100006
 1989 05 22  62442.600006
 1989 05 23  56441·100006
 1989 05 24  37439.899994
 1989 05 25  0442.500000
 1989 05 26  55443·600006
 1989 05 30  53445.899994
 1989 05 31  41444.399994
 1989 06 01  34446·799988
 1989 06 02  18449.799988
 1989 06 05  81451·399994
 1989 06 06  56447.799988
 1989 06 07  4451·700012
 1989 06 08  16454·100006
 1989 06 09  33452.700012
 1989 06 12  7453·000000
 1989 06 13  68451·600006
 1989 06 14  34451·000000
 1989 06 15  30449.700012
 1989 06 16  45446.299988
 1989 06 19  8446.899994
 1989 06 20  86446·600006
 1989 06 21  14444·700012
 1989 06 22  46443.700012
 1989 06 23  30446.500000
 1989 06 26  11448·600006
 1989 06 27  56447·899994
 1989 06 28  10447.600006
 1989 06 29  65441·899994
 1989 06 30  70436·100006
 1989 07 03  49434.500000
 1989 07 05  62435.500000
 1989 07 06  71437·899994
 1989 07 07  52440.000000
 1989 07 10  13442·500000
 1989 07 11  52444·299988
 1989 07 12  29444·500000
 1989 07 13  70446.500000
 1989 07 14  92448·500000
 1989 07 17  57449.000000
 1989 07 18  45449.200012
 1989 07 19  61448·899994
 1989 07 20  54451·600006
 1989 07 21  75448·200012
 1989 07 24  52448.000000
 1989 07 25  89447.299988
 1989 07 26  94446.600006
 1989 07 27  34450.500000
 1989 07 28  6452.600006
 1989 07 31  41452.299988
 1989 08 01  32455·200012
 1989 08 02  83453.000000
 1989 08 03  88455.000000
 1989 08 04  30456.600006
 1989 08 07  10458·500000
 1989 08 08  97462.500000
 1989 08 09  5463.100006
 1989 08 10  94461.500000
 1989 08 11  99465.700012
 1989 08 14  77461.200012
 1989 08 15  89460.899994
 1989 08 16  97462.000000
 1989 08 17  93461·200012
 1989 08 18  49461.399994
 1989 08 21  97462·100006
 1989 08 22  25457·100006
 1989 08 23  10459.600006
 1989 08 24  62463.000000
 1989 08 25  10466·500000
 1989 08 28  93466.200012
 1989 08 29  95467·700012
 1989 08 30  93466.799988
 1989 08 31  34469.000000
 1989 09 01  36469.899994
 1989 09 05  17472·200012
 1989 09 06  41469.700012
 1989 09 07  2470·299988
 1989 09 08  20470·000000
 1989 09 11  70470·899994
 1989 09 12  32470·700012
 1989 09 13  70473·399994
 1989 09 14  31471.100006
 1989 09 15  73469·700012
 1989 09 18  16467.100006
 1989 09 19  19467.100006
 1989 09 20  82467·299988
 1989 09 21  70467.100006
 1989 09 22  69467·100006
 1989 09 25  57467.600006
 1989 09 26  12466·899994
 1989 09 27  32465.799988
 1989 09 28  91468·899994
 1989 09 29  15471·799988
 1989 10 02  82472·799988
 1989 10 03  50476.000000
 1989 10 04  7477.600006
 1989 10 05  50479·899994
 1989 10 06  82482.299988
 1989 10 09  46483.500000
 1989 10 10  69487·000000
 1989 10 11  42483.100006
 1989 10 12  24482·700012
 1989 10 13  62482.500000
 1989 10 16  50448·899994
 1989 10 17  0460.200012
 1989 10 18  45458·700012
 1989 10 19  69465·799988
 1989 10 20  52470.899994
 1989 10 23  54470·700012
 1989 10 24  9464·799988
 1989 10 25  59462·899994
 1989 10 26  0461.899994
 1989 10 27  61457·000000
 1989 10 30  4453.700012
 1989 10 31  54452.899994
 1989 11 01  45456·200012
 1989 11 02  3454·700012
 1989 11 03  42452.799988
 1989 11 06  95452.799988
 1989 11 07  61447·000000
 1989 11 08  86452.500000
 1989 11 09  62454.700012
 1989 11 10  53455.200012
 1989 11 13  50456.799988
 1989 11 14  43456.000000
 1989 11 15  26454.799988
 1989 11 16  22456·500000
 1989 11 17  36455·000000
 1989 11 20  29457.200012
 1989 11 21  22455.700012
 1989 11 22  21454·000000
 1989 11 24  70456·299988
 1989 11 27  27457.500000
 1989 11 28  63456·299988
 1989 11 29  94456.200012
 1989 11 30  28455.100006
 1989 12 01  42456·600006
 1989 12 04  87457·500000
 1989 12 05  10459·000000
 1989 12 06  9458.299988
 1989 12 07  8456·600006
 1989 12 08  57456.700012
 1989 12 11  64454·600006
 1989 12 12  40451·799988
 1989 12 13  79450·500000
 1989 12 14  61449.399994
 1989 12 15  74446·299988
 1989 12 18  70443·600006
 1989 12 19  38434.299988
 1989 12 20  11435·700012
 1989 12 21  84438.200012
 1989 12 22  75441·799988
 1989 12 26  92444.899994
 1989 12 27  46446.299988
 1989 12 28  65448·600006
 1989 12 29  55450.899994
 1990 01 02 73452·899994
 1990 01 03 28461.100006
 1990 01 04 9460·399994
 1990 01 05 36457.899994
 1990 01 08 36457.100006
 1990 01 09 45459·200012
 1990 01 10 36455·100006
 1990 01 11 68451·700012
 1990 01 12 63442·700012
 1990 01 15 11438·200012
 1990 01 16 91432.899994
 1990 01 17 26440·500000
 1990 01 18 62436·200012
 1990 01 19 62440.500000
 1990 01 22 41439.700012
 1990 01 23 12432.500000
 1990 01 24 63419.899994
 1990 01 25 63428.299988
 1990 01 26 83424·200012
 1990 01 29 50422·799988
 1990 01 30 24416·200012
 1990 01 31 0412.200012
 1990 02 01 33416.799988
 1990 02 02 90418·799988
 1990 02 05 26422·899994
 1990 02 06 88425.000000
 1990 02 07 38422·000000
 1990 02 08 8428·799988
 1990 02 09 76428·700012
 1990 02 12 62428.799988
 1990 02 13 65425·299988
 1990 02 14 5426.799988
 1990 02 15 4426·299988
 1990 02 16 88430.000000
 1990 02 20 10425·399994
 1990 02 21 6418·899994
 1990 02 22 69422·600006
 1990 02 23 52421.100006
 1990 02 26 90419·500000
 1990 02 27 61422.100006
 1990 02 28 52423·299988
 1990 03 01 67425.299988
 1990 03 02 51428.200012
 1990 03 05 46430.799988
 1990 03 06 58429.299988
 1990 03 07 71433·100006
 1990 03 08 62433.600006
 1990 03 09 60437·000000
 1990 03 12 21435.299988
 1990 03 13 27436·100006
 1990 03 14 16435·700012
 1990 03 15 30436.700012
 1990 03 16 96440·399994
 1990 03 19 23440.399994
 1990 03 20 32443.200012
 1990 03 21 6439.600006
 1990 03 22 65439·200012
 1990 03 23 73436.100006
 1990 03 26 56438·799988
 1990 03 27 63437·700012
 1990 03 28 36437·000000
 1990 03 29 12436·200012
 1990 03 30 56434·700012
 1990 04 02 2431.600006
 1990 04 03 38434·700012
 1990 04 04 6438.200012
 1990 04 05 25433·420013
 1990 04 06 47433.000000
 1990 04 09 30430.600006
 1990 04 10 41430·000000
 1990 04 11 84432·600006
 1990 04 12 50435.100006
 1990 04 16 92438.399994
 1990 04 17 31434.000000
 1990 04 18 77435·500000
 1990 04 19 85430.200012
 1990 04 20 32429.700012
 1990 04 23 12423.399994
 1990 04 24 72421.700012
 1990 04 25 54420·000000
 1990 04 26 81421.700012
 1990 04 27 49420.600006
 1990 04 30 63417.500000
 1990 05 01 82422.000000
 1990 05 02 95422.799988
 1990 05 03 30425.000000
 1990 05 04 71427.399994
 1990 05 07 18429.299988
 1990 05 08 57431·100006
 1990 05 09 66431·399994
 1990 05 10 39431.799988
 1990 05 11 38434.500000
 1990 05 14 72440·200012
 1990 05 15 96441.000000
 1990 05 16 35442·299988
 1990 05 17 43445.000000
 1990 05 18 74446·000000
 1990 05 21 82448·899994
 1990 05 22 55455·200012
 1990 05 23 59453·799988
 1990 05 24 17457·500000
 1990 05 25 14454·600006
 1990 05 29 18454·100006
 1990 05 30 34459·399994
 1990 05 31 84458.200012
 1990 06 01 3459.500000
 1990 06 04 66462.799988
 1990 06 05 46467·200012
 1990 06 06 82463·399994
 1990 06 07 87465.799988
 1990 06 08 71463·100006
 1990 06 11 94459·399994
 1990 06 12 42464.700012
 1990 06 13 30467·399994
 1990 06 14 26467·799988
 1990 06 15 4466.799988
 1990 06 18 21465.700012
 1990 06 19 19459·799988
 1990 06 20 49462.000000
 1990 06 21 25460.299988
 1990 06 22 0462·700012
 1990 06 25 67459.100006
 1990 06 26 86457·600006
 1990 06 27 34454.299988
 1990 06 28 86458·399994
 1990 06 29 12461·100006
 1990 07 02 4461·600006
 1990 07 03 31461·200012
 1990 07 05 11460.000000
 1990 07 06 17458·700012
 1990 07 09 0461.299988
 1990 07 10 41461·899994
 1990 07 11 32460.500000
 1990 07 12 70464.899994
 1990 07 13 90467·600006
 1990 07 16 15468.700012
 1990 07 17 29469·500000
 1990 07 18 83463.200012
 1990 07 19 21457.200012
 1990 07 20 27459·600006
 1990 07 23 10451.799988
 1990 07 24 95444.500000
 1990 07 25 60444·399994
 1990 07 26 79446.000000
 1990 07 27 6444.200012
 1990 07 30 69439·299988
 1990 07 31 2439·299988
 1990 08 01 96437.700012
 1990 08 02 74430·200012
 1990 08 03 91423.500000
 1990 08 06 66403.700012
 1990 08 07 28401·100006
 1990 08 08 95404.100006
 1990 08 09 76409.700012
 1990 08 10 97412.600006
 1990 08 13 51404.799988
 1990 08 14 77409·299988
 1990 08 15 62412·799988
 1990 08 16 63408·600006
 1990 08 17 64396.399994
 1990 08 20 51393.600006
 1990 08 21 10380.600006
 1990 08 22 58381.600006
 1990 08 23 94363·799988
 1990 08 24 73365·200012
 1990 08 27 9377·500000
 1990 08 28 2381·299988
 1990 08 29 91381.600006
 1990 08 30 25381.500000
 1990 08 31 72378.299988
 1990 09 04 39379.000000
 1990 09 05 29383·000000
 1990 09 06 14380.700012
 1990 09 07 36376·799988
 1990 09 10 38383.899994
 1990 09 11 11380.600006
 1990 09 12 71380.200012
 1990 09 13 66380.299988
 1990 09 14 93374·100006
 1990 09 17 60373·600006
 1990 09 18 54372.100006
 1990 09 19 47373.200012
 1990 09 20 23369·600006
 1990 09 21 27362·899994
 1990 09 24 43358·200012
 1990 09 25 94353·299988
 1990 09 26 73353.899994
 1990 09 27 88351.299988
 1990 09 28 45334.600006
 1990 10 01 44349.000000
 1990 10 02 11360·200012
 1990 10 03 43355.100006
 1990 10 04 92350·100006
 1990 10 05 61344·399994
 1990 10 08 32349.799988
 1990 10 09 18344·899994
 1990 10 10 41336·000000
 1990 10 11 31331·500000
 1990 10 12 54326.500000
 1990 10 15 62329·500000
 1990 10 16 73328.500000
 1990 10 17 69325.100006
 1990 10 18 22328.799988
 1990 10 19 52338·399994
 1990 10 22 95338·000000
 1990 10 23 11340.399994
 1990 10 24 6339.600006
 1990 10 25 88341.700012
 1990 10 26 39337·700012
 1990 10 29 21334·500000
 1990 10 30 99330·000000
 1990 10 31 94330·399994
 1990 11 01 60328·600006
 1990 11 02 86331·600006
 1990 11 05 20339·000000
 1990 11 06 22341.700012
 1990 11 07 42339.299988
 1990 11 08 20335·899994
 1990 11 09 13338.700012
 1990 11 12 46344.799988
 1990 11 13 90351.899994
 1990 11 14 60353·100006
 1990 11 15 48355·500000
 1990 11 16 68351·899994
 1990 11 19 36352.600006
 1990 11 20 70352.100006
 1990 11 21 19348·299988
 1990 11 23 12348·799988
 1990 11 26 36346·200012
 1990 11 27 37350.000000
 1990 11 28 45354.799988
 1990 11 29 30353.899994
 1990 11 30 73354.100006
 1990 12 03 74361.100006
 1990 12 04 70360·600006
 1990 12 05 96364·899994
 1990 12 06 54377·399994
 1990 12 07 18371.700012
 1990 12 10 63370·399994
 1990 12 11 10369.799988
 1990 12 12 8368·299988
 1990 12 13 34370.799988
 1990 12 14 19369.700012
 1990 12 17 99364.700012
 1990 12 18 94366·700012
 1990 12 19 8370.700012
 1990 12 20 55369·000000
 1990 12 21 12372·200012
 1990 12 24 93371.899994
 1990 12 26 54372.700012
 1990 12 27 18372·200012
 1990 12 28 25369·600006
 1990 12 31 11370·299988
 1991 01 02  10373.000000
 1991 01 03  75371·200012
 1991 01 04  39366·500000
 1991 01 07  81363·500000
 1991 01 08  37359·100006
 1991 01 09  21362·399994
 1991 01 10  78358·899994
 1991 01 11  59362·100006
 1991 01 14  26355·200012
 1991 01 15  76354.899994
 1991 01 16  93358.600006
 1991 01 17  26379.100006
 1991 01 18  87373.100006
 1991 01 21  82374.500000
 1991 01 22  60380.100006
 1991 01 23  89379.000000
 1991 01 24  59386.700012
 1991 01 25  10391.799988
 1991 01 28  78394·500000
 1991 01 29  80396.000000
 1991 01 30  6401·899994
 1991 01 31  53409·799988
 1991 02 01  74415·100006
 1991 02 04  55418.799988
 1991 02 05  14427.200012
 1991 02 06  31432·299988
 1991 02 07  98439·100006
 1991 02 08  96434.100006
 1991 02 11  97444.100006
 1991 02 12  87443.600006
 1991 02 13  25443·799988
 1991 02 14  10449.399994
 1991 02 15  92447.899994
 1991 02 19  92448·200012
 1991 02 20  55447.299988
 1991 02 21  28447.200012
 1991 02 22  63447.799988
 1991 02 25  38453·600006
 1991 02 26  14448.399994
 1991 02 27  8447·000000
 1991 02 28  98452.799988
 1991 03 01  46450.600006
 1991 03 04  52458·100006
 1991 03 05  30463·600006
 1991 03 06  8478.000000
 1991 03 07  59474.700012
 1991 03 08  45478.200012
 1991 03 11  1473·000000
 1991 03 12  33465.600006
 1991 03 13  46461·329987
 1991 03 14  92471.010010
 1991 03 15  53466·980011
 1991 03 18  35465.750000
 1991 03 19  2460.170013
 1991 03 20  21462.209991
 1991 03 21  42468.309998
 1991 03 22  2464.309998
 1991 03 25  45465.299988
 1991 03 26  80470·279999
 1991 03 27  51481.380005
 1991 03 28  47482.339996
 1991 04 01  21480·179993
 1991 04 02  45483.649994
 1991 04 03  86493·329987
 1991 04 04  8494.640015
 1991 04 05  97498.579987
 1991 04 08  16494.470001
 1991 04 09  78497·440002
 1991 04 10  47492·730011
 1991 04 11  69494·910004
 1991 04 12  20501·399994
 1991 04 15  84500·019989
 1991 04 16  53501.179993
 1991 04 17  55509·619995
 1991 04 18  6509·359985
 1991 04 19  86503·279999
 1991 04 22  38497.709991
 1991 04 23  99497.730011
 1991 04 24  50496.420013
 1991 04 25  90497.700012
 1991 04 26  40493·140015
 1991 04 29  71495·279999
 1991 04 30  52487·380005
 1991 05 01  28481·940002
 1991 05 02  23490·640015
 1991 05 03  65490·570007
 1991 05 06  38490.779999
 1991 05 07  57493.690002
 1991 05 08  74490·279999
 1991 05 09  0494.980011
 1991 05 10  57498·970001
 1991 05 13  58494.290009
 1991 05 14  6491·850006
 1991 05 15  19486·119995
 1991 05 16  86481·359985
 1991 05 17  38480.179993
 1991 05 20  57480·519989
 1991 05 21  93481.959991
 1991 05 22  24485·920013
 1991 05 23  29489·130005
 1991 05 24  89490.929993
 1991 05 28  15494.510010
 1991 05 29  98497.760010
 1991 05 30  87499·299988
 1991 05 31  91504·230011
 1991 06 03  4505·839996
 1991 06 04  57505·529999
 1991 06 05  94506·820007
 1991 06 06  76505·529999
 1991 06 07  5500·579987
 1991 06 10  76498.399994
 1991 06 11  56497·160004
 1991 06 12  81493·630005
 1991 06 13  86490.269989
 1991 06 14  57493.950012
 1991 06 17  5494.760010
 1991 06 18  69494·200012
 1991 06 19  43487.570007
 1991 06 20  25483·779999
 1991 06 21  99487.369995
 1991 06 24  29482.790009
 1991 06 25  93477·190002
 1991 06 26  30472·399994
 1991 06 27  17474·420013
 1991 06 28  73475·750000
 1991 07 01  82478·059998
 1991 07 02  47480·779999
 1991 07 03  68475.149994
 1991 07 05  39474.170013
 1991 07 08  77471·829987
 1991 07 09  77481.589996
 1991 07 10  82484·399994
 1991 07 11  89486·750000
 1991 07 12  75490.119995
 1991 07 15  46493·640015
 1991 07 16  17496.700012
 1991 07 17  13492.950012
 1991 07 18  92494·160004
 1991 07 19  2497.630005
 1991 07 22  54497.440002
 1991 07 23  22494·440002
 1991 07 24  75487.899994
 1991 07 25  23487.899994
 1991 07 26  99490·619995
 1991 07 29  55492.350006
 1991 07 30  91495·059998
 1991 07 31  9499.619995
 1991 08 01  85502·269989
 1991 08 02  74506·519989
 1991 08 05  35504·290009
 1991 08 06  84502·660004
 1991 08 07  67506.779999
 1991 08 08  67508.450012
 1991 08 09  26509.149994
 1991 08 12  99507·640015
 1991 08 13  28511.519989
 1991 08 14  48516·229980
 1991 08 15  9517.770020
 1991 08 16  30514.729980
 1991 08 19  74489·359985
 1991 08 20  54502·279999
 1991 08 21  52510·670013
 1991 08 22  76517.849976
 1991 08 23  37519.210022
 1991 08 26  48520·429993
 1991 08 27  49522.200012
 1991 08 28  64522.450012
 1991 08 29  74527·030029
 1991 08 30  17525.640015
 1991 09 03  20526·299988
 1991 09 04  44520·700012
 1991 09 05  66517.869995
 1991 09 06  76516·859985
 1991 09 09  9516.479980
 1991 09 10  91516·450012
 1991 09 11  19511·899994
 1991 09 12  61518·359985
 1991 09 13  85520·289978
 1991 09 16  5516.309998
 1991 09 17  66516·080017
 1991 09 18  36514·229980
 1991 09 19  42519·739990
 1991 09 20  13525·070007
 1991 09 23  63526.260010
 1991 09 24  89525·500000
 1991 09 25  99526·500000
 1991 09 26  63525·229980
 1991 09 27  91529.140015
 1991 09 30  31524·619995
 1991 10 01  0527·140015
 1991 10 02  33528.460022
 1991 10 03  58524·530029
 1991 10 04  2520·340027
 1991 10 07  15517.940002
 1991 10 08  21515.729980
 1991 10 09  95516.429993
 1991 10 10  64514.479980
 1991 10 11  38517·969971
 1991 10 14  54521.020020
 1991 10 15  58526.760010
 1991 10 16  5535.219971
 1991 10 17  87538.159973
 1991 10 18  81537·280029
 1991 10 21  29538.309998
 1991 10 22  39539.359985
 1991 10 23  8537·890015
 1991 10 24  79533.960022
 1991 10 25  16526·809998
 1991 10 28  1526·570007
 1991 10 29  68531.099976
 1991 10 30  48537·549988
 1991 10 31  49541·789978
 1991 11 01  57542.169983
 1991 11 04  63539.070007
 1991 11 05  12537·830017
 1991 11 06  85539·270020
 1991 11 07  93540.179993
 1991 11 08  11549·039978
 1991 11 11  23549·169983
 1991 11 12  6553.440002
 1991 11 13  23551·830017
 1991 11 14  56557·710022
 1991 11 15  56551·630005
 1991 11 18  18529·940002
 1991 11 19  84529.359985
 1991 11 20  68526·830017
 1991 11 21  11526.969971
 1991 11 22  54530·250000
 1991 11 25  39523·919983
 1991 11 26  41523.250000
 1991 11 27  14522·099976
 1991 11 29  69522·000000
 1991 12 02  77519·479980
 1991 12 03  94531.450012
 1991 12 04  14533.750000
 1991 12 05  45535·679993
 1991 12 06  9532.479980
 1991 12 09  71537.280029
 1991 12 10  88534·960022
 1991 12 11  90534·950012
 1991 12 12  75533·349976
 1991 12 13  41539·010010
 1991 12 16  36541.130005
 1991 12 17  34543·030029
 1991 12 18  36538.049988
 1991 12 19  98536·059998
 1991 12 20  83538·260010
 1991 12 23  34535.880005
 1991 12 24  81545.419983
 1991 12 26  62551·429993
 1991 12 27  79562.049988
 1991 12 30  73568.409973
 1991 12 31  23584·770020
 1992 01 02 77580·039978
 1992 01 03 1589.179993
 1992 01 06 55595.080017
 1992 01 07 99595·359985
 1992 01 08 11601·080017
 1992 01 09 47614.429993
 1992 01 10 15618.710022
 1992 01 13 72614.140015
 1992 01 14 59618.229980
 1992 01 15 45627·919983
 1992 01 16 7631.799988
 1992 01 17 31628.169983
 1992 01 20 40625.119995
 1992 01 21 43608.960022
 1992 01 22 13608·469971
 1992 01 23 88624·729980
 1992 01 24 98623·270020
 1992 01 27 18625.380005
 1992 01 28 41622·440002
 1992 01 29 81621.900024
 1992 01 30 3615.830017
 1992 01 31 70621·609985
 1992 02 03 21620·570007
 1992 02 04 73626·109985
 1992 02 05 48633·390015
 1992 02 06 24638.960022
 1992 02 07 11639·239990
 1992 02 10 52633.619995
 1992 02 11 53634·460022
 1992 02 12 31635·309998
 1992 02 13 91646.090027
 1992 02 14 31637·469971
 1992 02 18 61636.210022
 1992 02 19 66621·590027
 1992 02 20 70626·320007
 1992 02 21 47633.299988
 1992 02 24 43628.929993
 1992 02 25 29623·549988
 1992 02 26 78626.419983
 1992 02 27 63636.059998
 1992 02 28 91636·340027
 1992 03 02 46634·039978
 1992 03 03 71634.950012
 1992 03 04 69632.030029
 1992 03 05 26627.780029
 1992 03 06 68620.609985
 1992 03 09 33617.179993
 1992 03 10 75618·690002
 1992 03 11 91622.880005
 1992 03 12 69616·099976
 1992 03 13 68619·299988
 1992 03 16 21618.109985
 1992 03 17 55620.210022
 1992 03 18 50625.510010
 1992 03 19 10627·010010
 1992 03 20 68625·820007
 1992 03 23 13623·169983
 1992 03 24 36622·869995
 1992 03 25 14616.650024
 1992 03 26 6619.799988
 1992 03 27 83612·780029
 1992 03 30 78605·030029
 1992 03 31 62600·349976
 1992 04 01 47598·619995
 1992 04 02 11601·729980
 1992 04 03 52592.830017
 1992 04 06 61592·679993
 1992 04 07 28596.150024
 1992 04 08 64574·890015
 1992 04 09 56575.880005
 1992 04 10 42590.590027
 1992 04 13 13584·030029
 1992 04 14 38592.340027
 1992 04 15 18599.640015
 1992 04 16 63598.229980
 1992 04 20 89586.500000
 1992 04 21 51576.640015
 1992 04 22 88575·159973
 1992 04 23 4580.669983
 1992 04 24 70576.409973
 1992 04 27 47571·239990
 1992 04 28 40566.010010
 1992 04 29 73563.030029
 1992 04 30 94571·880005
 1992 05 01 96579·729980
 1992 05 04 75581.280029
 1992 05 05 1584·440002
 1992 05 06 22589.859985
 1992 05 07 92589.409973
 1992 05 08 19587.030029
 1992 05 11 44586·450012
 1992 05 12 44586.719971
 1992 05 13 53583·289978
 1992 05 14 21580.580017
 1992 05 15 85572.599976
 1992 05 18 71576·820007
 1992 05 19 25576.530029
 1992 05 20 58578.979980
 1992 05 21 29579·119995
 1992 05 22 42579.640015
 1992 05 26 75579.580017
 1992 05 27 30576·280029
 1992 05 28 9576·510010
 1992 05 29 21583·239990
 1992 06 01 99583·669983
 1992 06 02 61589.200012
 1992 06 03 82588·169983
 1992 06 04 93589.770020
 1992 06 05 15588·210022
 1992 06 08 4584·710022
 1992 06 09 28581.330017
 1992 06 10 74573·250000
 1992 06 11 68567.690002
 1992 06 12 32570·169983
 1992 06 15 55568·479980
 1992 06 16 0569.059998
 1992 06 17 27562·179993
 1992 06 18 46552.179993
 1992 06 19 94551·419983
 1992 06 22 34552.400024
 1992 06 23 85553·200012
 1992 06 24 72552·619995
 1992 06 25 1552.090027
 1992 06 26 64547·190002
 1992 06 29 62550·919983
 1992 06 30 60559.669983
 1992 07 01 59563·729980
 1992 07 02 4570.020020
 1992 07 06 3560.729980
 1992 07 07 85564.340027
 1992 07 08 74556.090027
 1992 07 09 90560·409973
 1992 07 10 76566·659973
 1992 07 13 49568·559998
 1992 07 14 78571·169983
 1992 07 15 86575.840027
 1992 07 16 75573.390015
 1992 07 17 75571·549988
 1992 07 20 27560.849976
 1992 07 21 81566·309998
 1992 07 22 19566.169983
 1992 07 23 15564·859985
 1992 07 24 4564.340027
 1992 07 27 85565·960022
 1992 07 28 54566.250000
 1992 07 29 44574.559998
 1992 07 30 13576.659973
 1992 07 31 39579·619995
 1992 08 03 47579.619995
 1992 08 04 63583.840027
 1992 08 05 88579.119995
 1992 08 06 4575·229980
 1992 08 07 93573·150024
 1992 08 10 96573.440002
 1992 08 11 85573.710022
 1992 08 12 68572.460022
 1992 08 13 11571.869995
 1992 08 14 94571.000000
 1992 08 17 86573·419983
 1992 08 18 44571.080017
 1992 08 19 45571.320007
 1992 08 20 33567.919983
 1992 08 21 96570·109985
 1992 08 24 71559.270020
 1992 08 25 65554.640015
 1992 08 26 13555·030029
 1992 08 27 49562.559998
 1992 08 28 11562·809998
 1992 08 31 65562·869995
 1992 09 01 59562.510010
 1992 09 02 0566.489990
 1992 09 03 51572·479980
 1992 09 04 63573·359985
 1992 09 08 22572.719971
 1992 09 09 31571.559998
 1992 09 10 5575.679993
 1992 09 11 4582·210022
 1992 09 14 77587·989990
 1992 09 15 49590·450012
 1992 09 16 11583·400024
 1992 09 17 56587.770020
 1992 09 18 25587·530029
 1992 09 21 85588·239990
 1992 09 22 32588·440002
 1992 09 23 15581.929993
 1992 09 24 91584.469971
 1992 09 25 96585.469971
 1992 09 28 55574·989990
 1992 09 29 99575·099976
 1992 09 30 24578·539978
 1992 10 01 64581·080017
 1992 10 02 93576.599976
 1992 10 05 53565·659973
 1992 10 06 2566.080017
 1992 10 07 96572.229980
 1992 10 08 85571·760010
 1992 10 09 45571.739990
 1992 10 12 23571·400024
 1992 10 13 22574·520020
 1992 10 14 93575.039978
 1992 10 15 69576.020020
 1992 10 16 14577·659973
 1992 10 19 99583.109985
 1992 10 20 5593.869995
 1992 10 21 46594·250000
 1992 10 22 25596.469971
 1992 10 23 11598·250000
 1992 10 26 33596·619995
 1992 10 27 18598.500000
 1992 10 28 31596.809998
 1992 10 29 61603·260010
 1992 10 30 17605·989990
 1992 11 02 55603.760010
 1992 11 03 33606.690002
 1992 11 04 84604·440002
 1992 11 05 18605.940002
 1992 11 06 52614·049988
 1992 11 09 56616·840027
 1992 11 10 34624.099976
 1992 11 11 25629.179993
 1992 11 12 27636.020020
 1992 11 13 50634·049988
 1992 11 16 95635.630005
 1992 11 17 51632·799988
 1992 11 18 24627.119995
 1992 11 19 91636·650024
 1992 11 20 72639·070007
 1992 11 23 32638·369995
 1992 11 24 13639·890015
 1992 11 25 79647.309998
 1992 11 27 96648·809998
 1992 11 30 33650.739990
 1992 12 01 88650.580017
 1992 12 02 40653.900024
 1992 12 03 26652·260010
 1992 12 04 41658·059998
 1992 12 07 68662.840027
 1992 12 08 24667·380005
 1992 12 09 42664.859985
 1992 12 10 70662.039978
 1992 12 11 97656.260010
 1992 12 14 6656·390015
 1992 12 15 51652.770020
 1992 12 16 56651.219971
 1992 12 17 44651·489990
 1992 12 18 87659·869995
 1992 12 21 84660.780029
 1992 12 22 63663·739990
 1992 12 23 3662·119995
 1992 12 24 92663·179993
 1992 12 28 99665.659973
 1992 12 29 79667.299988
 1992 12 30 94670.260010
 1992 12 31 72673·000000
 1993 01 04  77675.309998
 1993 01 05  16670·520020
 1993 01 06  60678·440002
 1993 01 07  1681·559998
 1993 01 08  24677.190002
 1993 01 11  13677.460022
 1993 01 12  71681.440002
 1993 01 13  81679·210022
 1993 01 14  73690.320007
 1993 01 15  32692.460022
 1993 01 18  22694.690002
 1993 01 19  37698.380005
 1993 01 20  79696.820007
 1993 01 21  61696·479980
 1993 01 22  30700.590027
 1993 01 25  18703.659973
 1993 01 26  25709·880005
 1993 01 27  14705·820007
 1993 01 28  40695.390015
 1993 01 29  1696.960022
 1993 02 01  17697.979980
 1993 02 02  28702·250000
 1993 02 03  22707·679993
 1993 02 04  87710.030029
 1993 02 05  87706·830017
 1993 02 08  66701.450012
 1993 02 09  69697·409973
 1993 02 10  99695·010010
 1993 02 11  91696·989990
 1993 02 12  15696·039978
 1993 02 16  0683·039978
 1993 02 17  89662.950012
 1993 02 18  11668·000000
 1993 02 19  89664.789978
 1993 02 22  61661·400024
 1993 02 23  32651.780029
 1993 02 24  54651·320007
 1993 02 25  26661·030029
 1993 02 26  19667.609985
 1993 03 01  28670.880005
 1993 03 02  52669·280029
 1993 03 03  89678.429993
 1993 03 04  69679·700012
 1993 03 05  4678.799988
 1993 03 08  60682·929993
 1993 03 09  65689·320007
 1993 03 10  31688·570007
 1993 03 11  8693.809998
 1993 03 12  61687·789978
 1993 03 15  67693.890015
 1993 03 16  48697·049988
 1993 03 17  18693·380005
 1993 03 18  61689·380005
 1993 03 19  33687·979980
 1993 03 22  89677·710022
 1993 03 23  32679.150024
 1993 03 24  92674·900024
 1993 03 25  27675·669983
 1993 03 26  49682.940002
 1993 03 29  76681.280029
 1993 03 30  10682·549988
 1993 03 31  35689.479980
 1993 04 01  46690·820007
 1993 04 02  2677.849976
 1993 04 05  98669·739990
 1993 04 06  71672.599976
 1993 04 07  26664·849976
 1993 04 08  83668·179993
 1993 04 12  61670·309998
 1993 04 13  73676.369995
 1993 04 14  56672·859985
 1993 04 15  21671·260010
 1993 04 16  32669·440002
 1993 04 19  4664·200012
 1993 04 20  32663·710022
 1993 04 21  42663.109985
 1993 04 22  67663.349976
 1993 04 23  51661.469971
 1993 04 26  72656·789978
 1993 04 27  94645.979980
 1993 04 28  48655·539978
 1993 04 29  28657·609985
 1993 04 30  20660.679993
 1993 05 03  54662.750000
 1993 05 04  81671.419983
 1993 05 05  72678·780029
 1993 05 06  46683·760010
 1993 05 07  23680.320007
 1993 05 10  98682.479980
 1993 05 11  46681.030029
 1993 05 12  43681·799988
 1993 05 13  25677.909973
 1993 05 14  56674.809998
 1993 05 17  38678.460022
 1993 05 18  32680.299988
 1993 05 19  10681.760010
 1993 05 20  36693.880005
 1993 05 21  61695·960022
 1993 05 24  55692.549988
 1993 05 25  55692.929993
 1993 05 26  45695·739990
 1993 05 27  53706.369995
 1993 05 28  83701·169983
 1993 06 01  60700·960022
 1993 06 02  15705·159973
 1993 06 03  77704.820007
 1993 06 04  8703·320007
 1993 06 07  50701.909973
 1993 06 08  2691·460022
 1993 06 09  21687.000000
 1993 06 10  52689.099976
 1993 06 11  76693.630005
 1993 06 14  87694·710022
 1993 06 15  97698.960022
 1993 06 16  56697.950012
 1993 06 17  12696·380005
 1993 06 18  78696.130005
 1993 06 21  43688·570007
 1993 06 22  92688·659973
 1993 06 23  59686·679993
 1993 06 24  7683.299988
 1993 06 25  23689·950012
 1993 06 28  52697·719971
 1993 06 29  43703·570007
 1993 06 30  29703·659973
 1993 07 01  24702.010010
 1993 07 02  57702·390015
 1993 07 06  15705·500000
 1993 07 07  26697.609985
 1993 07 08  59698·929993
 1993 07 09  49701.700012
 1993 07 12  48706·840027
 1993 07 13  6707.690002
 1993 07 14  67708.770020
 1993 07 15  99710.340027
 1993 07 16  45705·429993
 1993 07 19  99699·390015
 1993 07 20  9697·859985
 1993 07 21  0700.059998
 1993 07 22  29700.830017
 1993 07 23  63697·590027
 1993 07 26  74702.250000
 1993 07 27  71703.859985
 1993 07 28  53701.770020
 1993 07 29  78706.719971
 1993 07 30  74703·330017
 1993 08 02  58706.380005
 1993 08 03  90709.270020
 1993 08 04  53708·960022
 1993 08 05  48715.299988
 1993 08 06  28716.609985
 1993 08 09  42717·539978
 1993 08 10  17718.739990
 1993 08 11  59718.419983
 1993 08 12  76721.469971
 1993 08 13  33717.679993
 1993 08 16  29721.179993
 1993 08 17  94727·309998
 1993 08 18  21736.349976
 1993 08 19  15732·659973
 1993 08 20  68729.919983
 1993 08 23  66729.940002
 1993 08 24  7731·940002
 1993 08 25  62735·760010
 1993 08 26  44730.460022
 1993 08 27  13731·539978
 1993 08 30  4735.590027
 1993 08 31  75739·500000
 1993 09 01  86743·650024
 1993 09 02  98748.239990
 1993 09 03  5747·859985
 1993 09 07  79749.179993
 1993 09 08  51734.619995
 1993 09 09  10732.190002
 1993 09 10  30740.390015
 1993 09 13  26744.210022
 1993 09 14  22734·270020
 1993 09 15  60731·229980
 1993 09 16  23739.349976
 1993 09 17  89739.150024
 1993 09 20  4742·289978
 1993 09 21  86740.320007
 1993 09 22  53737.890015
 1993 09 23  70748.440002
 1993 09 24  29752·559998
 1993 09 27  53757·950012
 1993 09 28  14760·000000
 1993 09 29  93765·580017
 1993 09 30  55760·270020
 1993 10 01  46761.619995
 1993 10 04  25763.549988
 1993 10 05  10766.419983
 1993 10 06  63764·380005
 1993 10 07  80764·900024
 1993 10 08  30763·530029
 1993 10 11  96766.440002
 1993 10 12  58772·179993
 1993 10 13  93775.239990
 1993 10 14  99782.270020
 1993 10 15  51788.130005
 1993 10 18  74788·109985
 1993 10 19  46781.169983
 1993 10 20  25770·979980
 1993 10 21  0768·880005
 1993 10 22  66774.190002
 1993 10 25  29774.119995
 1993 10 26  29768.369995
 1993 10 27  94767.349976
 1993 10 28  17772.500000
 1993 10 29  53774.780029
 1993 11 01  53780·369995
 1993 11 02  8783.780029
 1993 11 03  32783.950012
 1993 11 04  58770·010010
 1993 11 05  67757.260010
 1993 11 08  43763.950012
 1993 11 09  44773.049988
 1993 11 10  5770.750000
 1993 11 11  66779·260010
 1993 11 12  24779.719971
 1993 11 15  9778·760010
 1993 11 16  82771.789978
 1993 11 17  68769.979980
 1993 11 18  2759·840027
 1993 11 19  9752.179993
 1993 11 22  3746.270020
 1993 11 23  17742.950012
 1993 11 24  51750·940002
 1993 11 26  50753·770020
 1993 11 29  6756·400024
 1993 11 30  83751.010010
 1993 12 01  72759·900024
 1993 12 02  64765·409973
 1993 12 03  52768.729980
 1993 12 06  60767.510010
 1993 12 07  91770.880005
 1993 12 08  8766.159973
 1993 12 09  31764·419983
 1993 12 10  67760.359985
 1993 12 13  58759.780029
 1993 12 14  64758.859985
 1993 12 15  55751·260010
 1993 12 16  48754.820007
 1993 12 17  49758.710022
 1993 12 20  37759·650024
 1993 12 21  62758.280029
 1993 12 22  71752·450012
 1993 12 23  63757·619995
 1993 12 27  60758·750000
 1993 12 28  15761·000000
 1993 12 29  33764·099976
 1993 12 30  26768·640015
 1993 12 31  89771.419983
 1994 01 03 1774·109985
 1994 01 04 51771.429993
 1994 01 05 89775·229980
 1994 01 06 7780·359985
 1994 01 07 34779·289978
 1994 01 10 69783·049988
 1994 01 11 27785·929993
 1994 01 12 18788·200012
 1994 01 13 52784·359985
 1994 01 14 57789·989990
 1994 01 17 40791.679993
 1994 01 18 56791·940002
 1994 01 19 17789.640015
 1994 01 20 9790·320007
 1994 01 21 54794·309998
 1994 01 24 77793.890015
 1994 01 25 17789.979980
 1994 01 26 44785.130005
 1994 01 27 18789.130005
 1994 01 28 63795·030029
 1994 01 31 65797·770020
 1994 02 01 6798.419983
 1994 02 02 10796.960022
 1994 02 03 19798.440002
 1994 02 04 0797.239990
 1994 02 07 65770·640015
 1994 02 08 28780·270020
 1994 02 09 78783·479980
 1994 02 10 83788·150024
 1994 02 11 14781.030029
 1994 02 14 99783·609985
 1994 02 15 97786.380005
 1994 02 16 3792.640015
 1994 02 17 73796.140015
 1994 02 18 72791·469971
 1994 02 22 57787·409973
 1994 02 23 73792.640015
 1994 02 24 85780.760010
 1994 02 25 23781·710022
 1994 02 28 64788.239990
 1994 03 01 31792.099976
 1994 03 02 20773·010010
 1994 03 03 53784.599976
 1994 03 04 51786.900024
 1994 03 07 39793·630005
 1994 03 08 73794·090027
 1994 03 09 86792.960022
 1994 03 10 73793·869995
 1994 03 11 86786.659973
 1994 03 14 61790.469971
 1994 03 15 74794.460022
 1994 03 16 14794.809998
 1994 03 17 84800.390015
 1994 03 18 30799.210022
 1994 03 21 92800·159973
 1994 03 22 78795·909973
 1994 03 23 71798.880005
 1994 03 24 48793·650024
 1994 03 25 39785.809998
 1994 03 28 99780·010010
 1994 03 29 10770.409973
 1994 03 30 10746·130005
 1994 03 31 42743·919983
 1994 04 04 31723.059998
 1994 04 05 89739·549988
 1994 04 06 34751·549988
 1994 04 07 50750·969971
 1994 04 08 59753·229980
 1994 04 11 21747·500000
 1994 04 12 66746.169983
 1994 04 13 40740·479980
 1994 04 14 87727.380005
 1994 04 15 44728·219971
 1994 04 18 73731.119995
 1994 04 19 11722.349976
 1994 04 20 47716·320007
 1994 04 21 20709·619995
 1994 04 22 51721·840027
 1994 04 25 90723.849976
 1994 04 26 96733·530029
 1994 04 28 38736.030029
 1994 04 29 17729·729980
 1994 05 02 25733.969971
 1994 05 03 17741.849976
 1994 05 04 10739.380005
 1994 05 05 18741.359985
 1994 05 06 94732·190002
 1994 05 09 14729·960022
 1994 05 10 75727·400024
 1994 05 11 20724.539978
 1994 05 12 95721.169983
 1994 05 13 21717·320007
 1994 05 16 95715.229980
 1994 05 17 20708·409973
 1994 05 18 56715·500000
 1994 05 19 93723.260010
 1994 05 20 57727·210022
 1994 05 23 35727.599976
 1994 05 24 25727·890015
 1994 05 25 12729·059998
 1994 05 26 76733.869995
 1994 05 27 11730.510010
 1994 05 31 78730·830017
 1994 06 01 86733·179993
 1994 06 02 89737.650024
 1994 06 03 15738.599976
 1994 06 06 16743.289978
 1994 06 07 45742·469971
 1994 06 08 59737.960022
 1994 06 09 43730.109985
 1994 06 10 64730·059998
 1994 06 13 46733.130005
 1994 06 14 73733.890015
 1994 06 15 13738.000000
 1994 06 16 73733·450012
 1994 06 17 71735·450012
 1994 06 20 45726·450012
 1994 06 21 70716·419983
 1994 06 22 17710.520020
 1994 06 23 27712.909973
 1994 06 24 12699·780029
 1994 06 27 82694·159973
 1994 06 28 98704·130005
 1994 06 29 45702.580017
 1994 06 30 38705·750000
 1994 07 01 45706.289978
 1994 07 05 40706·729980
 1994 07 06 81702·469971
 1994 07 07 9701.479980
 1994 07 08 76705·599976
 1994 07 11 95708·460022
 1994 07 12 18707·320007
 1994 07 13 40710·880005
 1994 07 14 20720·349976
 1994 07 15 36721·640015
 1994 07 18 62722·299988
 1994 07 19 68722.700012
 1994 07 20 47719.570007
 1994 07 21 66713·320007
 1994 07 22 45716.760010
 1994 07 25 56716.659973
 1994 07 26 50717·099976
 1994 07 27 9715·799988
 1994 07 28 23712·059998
 1994 07 29 91713.929993
 1994 08 01 48722·840027
 1994 08 02 15725.330017
 1994 08 03 78725.280029
 1994 08 04 88724·409973
 1994 08 05 87718·659973
 1994 08 08 61717·729980
 1994 08 09 17720·460022
 1994 08 10 83722.869995
 1994 08 11 34727·640015
 1994 08 12 46729.429993
 1994 08 15 71732.109985
 1994 08 16 39733·390015
 1994 08 17 84737·010010
 1994 08 18 95742.270020
 1994 08 19 97743·460022
 1994 08 22 44741·760010
 1994 08 23 56743·320007
 1994 08 24 60748·130005
 1994 08 25 76752.190002
 1994 08 26 12756.500000
 1994 08 29 94763.440002
 1994 08 30 16762·700012
 1994 08 31 16765.729980
 1994 09 01 80763.000000
 1994 09 02 68759.520020
 1994 09 06 62759·010010
 1994 09 07 47760·510010
 1994 09 08 11764·739990
 1994 09 09 71766·210022
 1994 09 12 24763·559998
 1994 09 13 27761.859985
 1994 09 14 93766·280029
 1994 09 15 23768·409973
 1994 09 16 54777·729980
 1994 09 19 37778.130005
 1994 09 20 39775·820007
 1994 09 21 68767.130005
 1994 09 22 25761·799988
 1994 09 23 84759.880005
 1994 09 26 86756·950012
 1994 09 27 74755.140015
 1994 09 28 39756.119995
 1994 09 29 99759.700012
 1994 09 30 98760.340027
 1994 10 03 37764·469971
 1994 10 04 21761.039978
 1994 10 05 39746.190002
 1994 10 06 63747·950012
 1994 10 07 75745.229980
 1994 10 10 22751·330017
 1994 10 11 86758·369995
 1994 10 12 92765·320007
 1994 10 13 32770·099976
 1994 10 14 15768.349976
 1994 10 17 46767·070007
 1994 10 18 26766·739990
 1994 10 19 78765.450012
 1994 10 20 3771·830017
 1994 10 21 51767·440002
 1994 10 24 25766·219971
 1994 10 25 7757·229980
 1994 10 26 11759.070007
 1994 10 27 58763·780029
 1994 10 28 78767·780029
 1994 10 31 37775.869995
 1994 11 01 88776.250000
 1994 11 02 48772.260010
 1994 11 03 98772.609985
 1994 11 04 13772·700012
 1994 11 07 11766.219971
 1994 11 08 28762·609985
 1994 11 09 23770.770020
 1994 11 10 5766·500000
 1994 11 11 79763.940002
 1994 11 14 29763·609985
 1994 11 15 16768.729980
 1994 11 16 5769·729980
 1994 11 17 18770·349976
 1994 11 18 8766·570007
 1994 11 21 64767·030029
 1994 11 22 34756.570007
 1994 11 23 79738.330017
 1994 11 25 48737·219971
 1994 11 28 81743.080017
 1994 11 29 35746·469971
 1994 11 30 36751.440002
 1994 12 01 53748·830017
 1994 12 02 4741.989990
 1994 12 05 78745·530029
 1994 12 06 91744.609985
 1994 12 07 57740.239990
 1994 12 08 96734.739990
 1994 12 09 57719.260010
 1994 12 12 68719.239990
 1994 12 13 16719·919983
 1994 12 14 46719·099976
 1994 12 15 91727.039978
 1994 12 16 18730·830017
 1994 12 19 10728.750000
 1994 12 20 66729.570007
 1994 12 21 23729·719971
 1994 12 22 17737.260010
 1994 12 23 48739·030029
 1994 12 27 93743.599976
 1994 12 28 24746.390015
 1994 12 29 64742.969971
 1994 12 30 61749·260010
 1995 01 03  92751·309998
 1995 01 04  88744.770020
 1995 01 05  85746.869995
 1995 01 06  5746.270020
 1995 01 09  49750.190002
 1995 01 10  32754·270020
 1995 01 11  31758·140015
 1995 01 12  61755·659973
 1995 01 13  78758.359985
 1995 01 16  3762.299988
 1995 01 17  77769·169983
 1995 01 18  37773.010010
 1995 01 19  16772·340027
 1995 01 20  68767·989990
 1995 01 23  24759.320007
 1995 01 24  65760.520020
 1995 01 25  26759.690002
 1995 01 26  22761.049988
 1995 01 27  95758·859985
 1995 01 30  0759·630005
 1995 01 31  97752.849976
 1995 02 01  84756·679993
 1995 02 02  44758·159973
 1995 02 03  25766.510010
 1995 02 06  41772.820007
 1995 02 07  98779.789978
 1995 02 08  43780·190002
 1995 02 09  46785.039978
 1995 02 10  97786.409973
 1995 02 13  33789·700012
 1995 02 14  95790.140015
 1995 02 15  95790·760010
 1995 02 16  26796·020020
 1995 02 17  84791·989990
 1995 02 21  23787·729980
 1995 02 22  28783·960022
 1995 02 23  17789.260010
 1995 02 24  70790·799988
 1995 02 27  80789·549988
 1995 02 28  27785·530029
 1995 03 01  82794·330017
 1995 03 02  34792·400024
 1995 03 03  39793·210022
 1995 03 06  99796.530029
 1995 03 07  61797·869995
 1995 03 08  47793.049988
 1995 03 09  2796.479980
 1995 03 10  75795.960022
 1995 03 13  15802.219971
 1995 03 14  1804.460022
 1995 03 15  94807·979980
 1995 03 16  12807.179993
 1995 03 17  32811·030029
 1995 03 20  16808·349976
 1995 03 21  65811.059998
 1995 03 22  92808·650024
 1995 03 23  25809.299988
 1995 03 24  37812.960022
 1995 03 27  90817.880005
 1995 03 28  21822.909973
 1995 03 29  33826·099976
 1995 03 30  32820.650024
 1995 03 31  71813·239990
 1995 04 03  30816.059998
 1995 04 04  18817·059998
 1995 04 05  96813·679993
 1995 04 06  32816·929993
 1995 04 07  78814.840027
 1995 04 10  68814.440002
 1995 04 11  47824.119995
 1995 04 12  24825.489990
 1995 04 13  44829·059998
 1995 04 17  95835.150024
 1995 04 18  31833.369995
 1995 04 19  22825·070007
 1995 04 20  37817·890015
 1995 04 21  39821.390015
 1995 04 24  15823.250000
 1995 04 25  26829.619995
 1995 04 26  87830·469971
 1995 04 27  61837.150024
 1995 04 28  94841·659973
 1995 05 01  63844.719971
 1995 05 02  51841·929993
 1995 05 03  49842·750000
 1995 05 04  88851·500000
 1995 05 05  82849.070007
 1995 05 08  10843.479980
 1995 05 09  17850.419983
 1995 05 10  40850.479980
 1995 05 11  59847·119995
 1995 05 12  72853.739990
 1995 05 15  3859.739990
 1995 05 16  20863·390015
 1995 05 17  93869.500000
 1995 05 18  68872.530029
 1995 05 19  68862·280029
 1995 05 22  22865.570007
 1995 05 23  12872·010010
 1995 05 24  55882.900024
 1995 05 25  2877.739990
 1995 05 26  64876·260010
 1995 05 30  64872.770020
 1995 05 31  14859.169983
 1995 06 01  17865.669983
 1995 06 02  91867·119995
 1995 06 05  25875.250000
 1995 06 06  52882.830017
 1995 06 07  50880·409973
 1995 06 08  73882·179993
 1995 06 09  97885·719971
 1995 06 12  0885.549988
 1995 06 13  65890·510010
 1995 06 14  2892.260010
 1995 06 15  3896.330017
 1995 06 16  16904·369995
 1995 06 19  50909·900024
 1995 06 20  99924·109985
 1995 06 21  95931·609985
 1995 06 22  81941.169983
 1995 06 23  18938.650024
 1995 06 26  8938.330017
 1995 06 27  47925.190002
 1995 06 28  1918.080017
 1995 06 29  6921.039978
 1995 06 30  98928.020020
 1995 07 03  61933·989990
 1995 07 05  8937.049988
 1995 07 06  77943.320007
 1995 07 07  62952·900024
 1995 07 10  62970.409973
 1995 07 11  59975.390015
 1995 07 12  19975.900024
 1995 07 13  20989.270020
 1995 07 14  99988.960022
 1995 07 17  351000·729980
 1995 07 18  461005.650024
 1995 07 19  16988.530029
 1995 07 20  49955.969971
 1995 07 21  44959.250000
 1995 07 24  95964.119995
 1995 07 25  20984.010010
 1995 07 26  12996.770020
 1995 07 27  161002.429993
 1995 07 28  281009.989990
 1995 07 31  251006.429993
 1995 08 01  131001·570007
 1995 08 02  9995·109985
 1995 08 03  34980.169983
 1995 08 04  50983.799988
 1995 08 07  3992.780029
 1995 08 08  3997·309998
 1995 08 09  261003.400024
 1995 08 10  401005·859985
 1995 08 11  571004.080017
 1995 08 14  61004.190002
 1995 08 15  421014.590027
 1995 08 16  641016.190002
 1995 08 17  751026·390015
 1995 08 18  501032·630005
 1995 08 21  441033·020020
 1995 08 22  161021·479980
 1995 08 23  831027.329956
 1995 08 24  901028.260010
 1995 08 25  201021·530029
 1995 08 28  161020.700012
 1995 08 29  311007·859985
 1995 08 30  91006·960022
 1995 08 31  841013·880005
 1995 09 01  61019.419983
 1995 09 05  941021·729980
 1995 09 06  131040·670044
 1995 09 07  721048.479980
 1995 09 08  571052·579956
 1995 09 11  741060·469971
 1995 09 12  341068·699951
 1995 09 13  491065·339966
 1995 09 14  621068·229980
 1995 09 15  951062·939941
 1995 09 18  281052.000000
 1995 09 19  21049·010010
 1995 09 20  411063·420044
 1995 09 21  71062·729980
 1995 09 22  771055·680054
 1995 09 25  431053.530029
 1995 09 26  371048.040039
 1995 09 27  871035.000000
 1995 09 28  891028·489990
 1995 09 29  111047.790039
 1995 10 02  211041·390015
 1995 10 03  341027.989990
 1995 10 04  931017·039978
 1995 10 05  691002.070007
 1995 10 06  861017·940002
 1995 10 09  741006·809998
 1995 10 10  48978.640015
 1995 10 11  4992·630005
 1995 10 12  511003.580017
 1995 10 13  581020.330017
 1995 10 16  341018.330017
 1995 10 17  301021·530029
 1995 10 18  601045·319946
 1995 10 19  601042·800049
 1995 10 20  591046·640015
 1995 10 23  831035.280029
 1995 10 24  831039.530029
 1995 10 25  811040·099976
 1995 10 26  531026·199951
 1995 10 27  281016.409973
 1995 10 30  131028.170044
 1995 10 31  461043.569946
 1995 11 01  741037.300049
 1995 11 02  521042·109985
 1995 11 03  701059.150024
 1995 11 06  71065.630005
 1995 11 07  41058.989990
 1995 11 08  681046.000000
 1995 11 09  991057.030029
 1995 11 10  381063.719971
 1995 11 13  481063·209961
 1995 11 14  141054·140015
 1995 11 15  671044·160034
 1995 11 16  391038·329956
 1995 11 17  391045·270020
 1995 11 20  521048·069946
 1995 11 21  691029.239990
 1995 11 22  361027·359985
 1995 11 24  331022.840027
 1995 11 27  711034.000000
 1995 11 28  251030·650024
 1995 11 29  801052·680054
 1995 11 30  121056.770020
 1995 12 01  841060.660034
 1995 12 04  781057.949951
 1995 12 05  461071·239990
 1995 12 06  821067.859985
 1995 12 07  271061·890015
 1995 12 08  981056·430054
 1995 12 11  341064.680054
 1995 12 12  751061·979980
 1995 12 13  661054·459961
 1995 12 14  791057.030029
 1995 12 15  691041.109985
 1995 12 18  481029·119995
 1995 12 19  861005.429993
 1995 12 20  401032·510010
 1995 12 21  31030·239990
 1995 12 22  821041.479980
 1995 12 26  11047·560059
 1995 12 27  241049.900024
 1995 12 28  91044.380005
 1995 12 29  841042.260010
 1996 01 02 491052·829956
 1996 01 03 21056.359985
 1996 01 04 901047·199951
 1996 01 05 861022.409973
 1996 01 08 941034·939941
 1996 01 09 671031·609985
 1996 01 10 69991.929993
 1996 01 11 45999·919983
 1996 01 12 211013.260010
 1996 01 15 391009.960022
 1996 01 16 99994.309998
 1996 01 17 41987·280029
 1996 01 18 461003.369995
 1996 01 19 611009.599976
 1996 01 22 531019·719971
 1996 01 23 811029.530029
 1996 01 24 51032.689941
 1996 01 25 31045.170044
 1996 01 26 321034·709961
 1996 01 29 981042.530029
 1996 01 30 611045.349976
 1996 01 31 591052.209961
 1996 02 01 621058·260010
 1996 02 02 481071.650024
 1996 02 05 31072·949951
 1996 02 06 481084·079956
 1996 02 07 941088·869995
 1996 02 08 121084.930054
 1996 02 09 431093·390015
 1996 02 12 141094·839966
 1996 02 13 21084·449951
 1996 02 14 981089·599976
 1996 02 15 181087·589966
 1996 02 16 271091.390015
 1996 02 20 861085.520020
 1996 02 21 361085.119995
 1996 02 22 931100·170044
 1996 02 23 801118·599976
 1996 02 26 731116.530029
 1996 02 27 831114.130005
 1996 02 28 551109.599976
 1996 02 29 921102·170044
 1996 03 01 131098·939941
 1996 03 04 221088·910034
 1996 03 05 161084.239990
 1996 03 06 91096.890015
 1996 03 07 801092·770020
 1996 03 08 581080.819946
 1996 03 11 151065.000000
 1996 03 12 981078·719971
 1996 03 13 771079·910034
 1996 03 14 241090.869995
 1996 03 15 151092.689941
 1996 03 18 541102.780029
 1996 03 19 261118·020020
 1996 03 20 751110.739990
 1996 03 21 31102·640015
 1996 03 22 961101·819946
 1996 03 25 811104.310059
 1996 03 26 951085·119995
 1996 03 27 921091·339966
 1996 03 28 691091.089966
 1996 03 29 141097·680054
 1996 04 01 881105·770020
 1996 04 02 211107·979980
 1996 04 03 411109·709961
 1996 04 04 281116·050049
 1996 04 08 871106·319946
 1996 04 09 511111·260010
 1996 04 10 71108.979980
 1996 04 11 481105·150024
 1996 04 12 491098.609985
 1996 04 15 721102.800049
 1996 04 16 851118·319946
 1996 04 17 231124.349976
 1996 04 18 551124.810059
 1996 04 19 951141.989990
 1996 04 22 201143·079956
 1996 04 23 291155·310059
 1996 04 24 121171·439941
 1996 04 25 591177.989990
 1996 04 26 821184.780029
 1996 04 29 661186.670044
 1996 04 30 511189.400024
 1996 05 01 271190·479980
 1996 05 02 631199.760010
 1996 05 03 611184.439941
 1996 05 06 301186·829956
 1996 05 07 861188·430054
 1996 05 08 841180·739990
 1996 05 09 631184·849976
 1996 05 10 291193·160034
 1996 05 13 501204.329956
 1996 05 14 881226·069946
 1996 05 15 481236.270020
 1996 05 16 551228.969971
 1996 05 17 561242.099976
 1996 05 20 451246·000000
 1996 05 21 161250·479980
 1996 05 22 411243.449951
 1996 05 23 671249.189941
 1996 05 24 481249·900024
 1996 05 28 931249·599976
 1996 05 29 421237·010010
 1996 05 30 711226·880005
 1996 05 31 171238.969971
 1996 06 03 281242·540039
 1996 06 04 401242.060059
 1996 06 05 821242.729980
 1996 06 06 971252.000000
 1996 06 07 981222·099976
 1996 06 10 431231·500000
 1996 06 11 361233.449951
 1996 06 12 551235·849976
 1996 06 13 21236·239990
 1996 06 14 811225·150024
 1996 06 17 971215.300049
 1996 06 18 871207.260010
 1996 06 19 671185.329956
 1996 06 20 111181·400024
 1996 06 21 531174.310059
 1996 06 24 111177.930054
 1996 06 25 421185·449951
 1996 06 26 151171·369995
 1996 06 27 161153.699951
 1996 06 28 711171·609985
 1996 07 01 21185.640015
 1996 07 02 991196.900024
 1996 07 03 241191·300049
 1996 07 05 381172·810059
 1996 07 08 501157.689941
 1996 07 09 961154·780029
 1996 07 10 411153.239990
 1996 07 11 41141·189941
 1996 07 12 81111.719971
 1996 07 15 621102·520020
 1996 07 16 551056·150024
 1996 07 17 891070·770020
 1996 07 18 291093·739990
 1996 07 19 771106·849976
 1996 07 22 771096.280029
 1996 07 23 371084.609985
 1996 07 24 871030·500000
 1996 07 25 501049.790039
 1996 07 26 461065·839966
 1996 07 29 181079.209961
 1996 07 30 841072.469971
 1996 07 31 121073·660034
 1996 08 01 251081·339966
 1996 08 02 251109.020020
 1996 08 05 431127·910034
 1996 08 06 191118·099976
 1996 08 07 21132·880005
 1996 08 08 771139.150024
 1996 08 09 161134·099976
 1996 08 12 531136·689941
 1996 08 13 901135·459961
 1996 08 14 191127·939941
 1996 08 15 781132.040039
 1996 08 16 211135·770020
 1996 08 19 261133·920044
 1996 08 20 201132·000000
 1996 08 21 291122.170044
 1996 08 22 531129.979980
 1996 08 23 741142·829956
 1996 08 26 741144·359985
 1996 08 27 951141·709961
 1996 08 28 81150.109985
 1996 08 29 211152·859985
 1996 08 30 01147.709961
 1996 09 03 261133·300049
 1996 09 04 661143·640015
 1996 09 05 801139.349976
 1996 09 06 431128.760010
 1996 09 09 981140·790039
 1996 09 10 351149.160034
 1996 09 11 901145.770020
 1996 09 12 701156.280029
 1996 09 13 111175.849976
 1996 09 16 451190·040039
 1996 09 17 121204·040039
 1996 09 18 771201·180054
 1996 09 19 901204·670044
 1996 09 20 541213·800049
 1996 09 23 351216·689941
 1996 09 24 831210·959961
 1996 09 25 851219·660034
 1996 09 26 431228·290039
 1996 09 27 721229·689941
 1996 09 30 321229.140015
 1996 10 01 731223·729980
 1996 10 02 191224·010010
 1996 10 03 611237·250000
 1996 10 04 921240·119995
 1996 10 07 541247·140015
 1996 10 08 131253·410034
 1996 10 09 651247·550049
 1996 10 10 591235.130005
 1996 10 11 521241·969971
 1996 10 14 821250.670044
 1996 10 15 701267·560059
 1996 10 16 511256.729980
 1996 10 17 191253·579956
 1996 10 18 71242.920044
 1996 10 21 921241.949951
 1996 10 22 121233.170044
 1996 10 23 291219·020020
 1996 10 24 971230.920044
 1996 10 25 661227.130005
 1996 10 28 121225·390015
 1996 10 29 831219.939941
 1996 10 30 811206.000000
 1996 10 31 571209.040039
 1996 11 01 441223·719971
 1996 11 04 71223.469971
 1996 11 05 161223·099976
 1996 11 06 511230·800049
 1996 11 07 291245·650024
 1996 11 08 511254·319946
 1996 11 11 851258.239990
 1996 11 12 631267.380005
 1996 11 13 91259·729980
 1996 11 14 901260·949951
 1996 11 15 941273·060059
 1996 11 18 291263·079956
 1996 11 19 541253·859985
 1996 11 20 241264·770020
 1996 11 21 741267·750000
 1996 11 22 131262.859985
 1996 11 25 581275·410034
 1996 11 26 801281·699951
 1996 11 27 821281·979980
 1996 11 29 31287·969971
 1996 12 02 411294.780029
 1996 12 03 71303.680054
 1996 12 04 01300.920044
 1996 12 05 111299.550049
 1996 12 06 461275·900024
 1996 12 09 811296.180054
 1996 12 10 351325.150024
 1996 12 11 761300.849976
 1996 12 12 431320·550049
 1996 12 13 21291.400024
 1996 12 16 181289.719971
 1996 12 17 601255.280029
 1996 12 18 261274·510010
 1996 12 19 951292.829956
 1996 12 20 51303·030029
 1996 12 23 511290.680054
 1996 12 24 131280.560059
 1996 12 26 121289.739990
 1996 12 27 791296.180054
 1996 12 30 621295.180054
 1996 12 31 501289.239990
 1997 01 02  271292.650024
 1997 01 03  461288.020020
 1997 01 06  311314.339966
 1997 01 07  51316·910034
 1997 01 08  411329.599976
 1997 01 09  371325·229980
 1997 01 10  201317.380005
 1997 01 13  721335·449951
 1997 01 14  791337·380005
 1997 01 15  101347·699951
 1997 01 16  191340.140015
 1997 01 17  711340.609985
 1997 01 20  911351·140015
 1997 01 21  451363·439941
 1997 01 22  391377.849976
 1997 01 23  451393.150024
 1997 01 24  531375·599976
 1997 01 27  501367.410034
 1997 01 28  191365·910034
 1997 01 29  641359.319946
 1997 01 30  661362·050049
 1997 01 31  571374.979980
 1997 02 03  211383·969971
 1997 02 04  221376.699951
 1997 02 05  541373·949951
 1997 02 06  211351.109985
 1997 02 07  331354.910034
 1997 02 10  381360·459961
 1997 02 11  691342·109985
 1997 02 12  251337·479980
 1997 02 13  691364·520020
 1997 02 14  561370.250000
 1997 02 18  851369·160034
 1997 02 19  751366.339966
 1997 02 20  651362.619995
 1997 02 21  451346·459961
 1997 02 24  31328.400024
 1997 02 25  21349·810059
 1997 02 26  861350·170044
 1997 02 27  01339.619995
 1997 02 28  481310.969971
 1997 03 03  641306.209961
 1997 03 04  181316·199951
 1997 03 05  401322·380005
 1997 03 06  711331.459961
 1997 03 07  421319.739990
 1997 03 10  751312·719971
 1997 03 11  81323.910034
 1997 03 12  471314.969971
 1997 03 13  431302·479980
 1997 03 14  951299.729980
 1997 03 17  741289.359985
 1997 03 18  761282.599976
 1997 03 19  981264·349976
 1997 03 20  401252·530029
 1997 03 21  321263·609985
 1997 03 24  841251·069946
 1997 03 25  641247.109985
 1997 03 26  991252.869995
 1997 03 27  11274.829956
 1997 03 31  211246·349976
 1997 04 01  231211·280029
 1997 04 02  841217.439941
 1997 04 03  261199·119995
 1997 04 04  631208.650024
 1997 04 07  801245·829956
 1997 04 08  331253·050049
 1997 04 09  751263·949951
 1997 04 10  101248·310059
 1997 04 11  691224·349976
 1997 04 14  91209·040039
 1997 04 15  431221·949951
 1997 04 16  881209.329956
 1997 04 17  461214.099976
 1997 04 18  01232.459961
 1997 04 21  481221·979980
 1997 04 22  461205.229980
 1997 04 23  911214.640015
 1997 04 24  201238·000000
 1997 04 25  351224.420044
 1997 04 28  611211·869995
 1997 04 29  121233·250000
 1997 04 30  41238.949951
 1997 05 01  741263.930054
 1997 05 02  311275·510010
 1997 05 05  411311·699951
 1997 05 06  181334·449951
 1997 05 07  571321·829956
 1997 05 08  841317·760010
 1997 05 09  341338·800049
 1997 05 12  481339·050049
 1997 05 13  51343.829956
 1997 05 14  701337.339966
 1997 05 15  721335·560059
 1997 05 16  71347·530029
 1997 05 19  611343.319946
 1997 05 20  631342·170044
 1997 05 21  631373·150024
 1997 05 22  341376.180054
 1997 05 23  941377·729980
 1997 05 27  641388·000000
 1997 05 28  381411·650024
 1997 05 29  911412.489990
 1997 05 30  01355.800049
 1997 06 02  991407·069946
 1997 06 03  541397.489990
 1997 06 04  661387·459961
 1997 06 05  961385·739990
 1997 06 06  171390·130005
 1997 06 09  921410.689941
 1997 06 10  721410·310059
 1997 06 11  271401·140015
 1997 06 12  951404·530029
 1997 06 13  591411·709961
 1997 06 16  471423.739990
 1997 06 17  631429.640015
 1997 06 18  331433·469971
 1997 06 19  861433·359985
 1997 06 20  541447·449951
 1997 06 23  961444.839966
 1997 06 24  551443.930054
 1997 06 25  311453.880005
 1997 06 26  801442.500000
 1997 06 27  471441.290039
 1997 06 30  141439.469971
 1997 07 01  741442.650024
 1997 07 02  391443.239990
 1997 07 03  601464·069946
 1997 07 07  831472·609985
 1997 07 08  231471·449951
 1997 07 09  681491·839966
 1997 07 10  31485.670044
 1997 07 11  631489·709961
 1997 07 14  91506.969971
 1997 07 15  311534.569946
 1997 07 16  711561·410034
 1997 07 17  801581.250000
 1997 07 18  891559·500000
 1997 07 21  151548·099976
 1997 07 22  831539·000000
 1997 07 23  841571.329956
 1997 07 24  441565.869995
 1997 07 25  331571.689941
 1997 07 28  841573.089966
 1997 07 29  501560.469971
 1997 07 30  821573·130005
 1997 07 31  231591.560059
 1997 08 01  411594·670044
 1997 08 04  801593.089966
 1997 08 05  331610.209961
 1997 08 06  481623.239990
 1997 08 07  501637·140015
 1997 08 08  971612.369995
 1997 08 11  541599.160034
 1997 08 12  951592.650024
 1997 08 13  291594.250000
 1997 08 14  531587.119995
 1997 08 15  281583·270020
 1997 08 18  791563·449951
 1997 08 19  231579.380005
 1997 08 20  231603.290039
 1997 08 21  601626·880005
 1997 08 22  361581.680054
 1997 08 25  11601.109985
 1997 08 26  81596.040039
 1997 08 27  821593.729980
 1997 08 28  291586.099976
 1997 08 29  571580.000000
 1997 09 02  321595·069946
 1997 09 03  511619.959961
 1997 09 04  471618.000000
 1997 09 05  101633·010010
 1997 09 08  471641.719971
 1997 09 09  491646·589966
 1997 09 10  21655.670044
 1997 09 11  41635·310059
 1997 09 12  271642.979980
 1997 09 15  821649·760010
 1997 09 16  321643·790039
 1997 09 17  91673·660034
 1997 09 18  721671·569946
 1997 09 19  821668.869995
 1997 09 22  01684·310059
 1997 09 23  181691.979980
 1997 09 24  101700·689941
 1997 09 25  51685·780029
 1997 09 26  941686.000000
 1997 09 29  511685.300049
 1997 09 30  891691·180054
 1997 10 01  331690.790039
 1997 10 02  271693.339966
 1997 10 03  511718·170044
 1997 10 06  851722·390015
 1997 10 07  741725·849976
 1997 10 08  361739·910034
 1997 10 09  891734.989990
 1997 10 10  981739·199951
 1997 10 13  571744·880005
 1997 10 14  851744.829956
 1997 10 15  581715·300049
 1997 10 16  551730.849976
 1997 10 17  411699·660034
 1997 10 20  621675·160034
 1997 10 21  761699.760010
 1997 10 22  51716·489990
 1997 10 23  61708.079956
 1997 10 24  791686·069946
 1997 10 27  901650·920044
 1997 10 28  231484.719971
 1997 10 29  591614.589966
 1997 10 30  741572·890015
 1997 10 31  661594·119995
 1997 11 03  111609·619995
 1997 11 04  331627.239990
 1997 11 05  101639.939941
 1997 11 06  11638.140015
 1997 11 07  931597.270020
 1997 11 10  831609·770020
 1997 11 11  761594·449951
 1997 11 12  121584.859985
 1997 11 13  201554.790039
 1997 11 14  911565.680054
 1997 11 17  831601·949951
 1997 11 18  441614·670044
 1997 11 19  671596.290039
 1997 11 20  641607.660034
 1997 11 21  701636·579956
 1997 11 24  661612·939941
 1997 11 25  351593.300049
 1997 11 26  341593.569946
 1997 11 28  01595.839966
 1997 12 01  721608·560059
 1997 12 02  481625.479980
 1997 12 03  571603.989990
 1997 12 04  601621.719971
 1997 12 05  821608·030029
 1997 12 08  591639·390015
 1997 12 09  141636·969971
 1997 12 10  641611·880005
 1997 12 11  391577·550049
 1997 12 12  411564.060059
 1997 12 15  131540.410034
 1997 12 16  491541.250000
 1997 12 17  131563.530029
 1997 12 18  951548.670044
 1997 12 19  861506·859985
 1997 12 22  791533.459961
 1997 12 23  981531·599976
 1997 12 24  471516·660034
 1997 12 26  871501·150024
 1997 12 29  401521·790039
 1997 12 30  121539.550049
 1997 12 31  471565·869995
 1998 01 02 11574·099976
 1998 01 05 471585.770020
 1998 01 06 11588.069946
 1998 01 07 701574·010010
 1998 01 08 321555.910034
 1998 01 09 371555.540039
 1998 01 12 331482.010010
 1998 01 13 171519·619995
 1998 01 14 131549.800049
 1998 01 15 721545.819946
 1998 01 16 21557·689941
 1998 01 20 131567.800049
 1998 01 21 01583·400024
 1998 01 22 421577·880005
 1998 01 23 271582.520020
 1998 01 26 81578·329956
 1998 01 27 751562.229980
 1998 01 28 571586.489990
 1998 01 29 541609.079956
 1998 01 30 791624.530029
 1998 02 02 441640.060059
 1998 02 03 581654·229980
 1998 02 04 491663.459961
 1998 02 05 251692·219971
 1998 02 06 401675·510010
 1998 02 09 61699.920044
 1998 02 10 91692.290039
 1998 02 11 711708.989990
 1998 02 12 191702.890015
 1998 02 13 891709·400024
 1998 02 17 521721·020020
 1998 02 18 691702.790039
 1998 02 19 621723.900024
 1998 02 20 201731·839966
 1998 02 23 221744.209961
 1998 02 24 931755·750000
 1998 02 25 761746.839966
 1998 02 26 371766·709961
 1998 02 27 891778.020020
 1998 03 02 441778·719971
 1998 03 03 931748·959961
 1998 03 04 31750.479980
 1998 03 05 451714·589966
 1998 03 06 481722.589966
 1998 03 09 701747·939941
 1998 03 10 61741·579956
 1998 03 11 121756.030029
 1998 03 12 541763.709961
 1998 03 13 871775.010010
 1998 03 16 591779·410034
 1998 03 17 321787·939941
 1998 03 18 381772·739990
 1998 03 19 531789.550049
 1998 03 20 01803·280029
 1998 03 23 751784.949951
 1998 03 24 01796.839966
 1998 03 25 971837.619995
 1998 03 26 911822·239990
 1998 03 27 351837.109985
 1998 03 30 671823.790039
 1998 03 31 781823·479980
 1998 04 01 201838·150024
 1998 04 02 321847·959961
 1998 04 03 871857·349976
 1998 04 06 761859.239990
 1998 04 07 11823.540039
 1998 04 08 81801·109985
 1998 04 09 371814.510010
 1998 04 13 981824.069946
 1998 04 14 701825.400024
 1998 04 15 341852·890015
 1998 04 16 181857·270020
 1998 04 17 761854.500000
 1998 04 20 921869.010010
 1998 04 21 41894.989990
 1998 04 22 531907.459961
 1998 04 23 671913·140015
 1998 04 24 541878·569946
 1998 04 27 361868·959961
 1998 04 28 951842·489990
 1998 04 29 521837.170044
 1998 04 30 691868·119995
 1998 05 01 751871.810059
 1998 05 04 171880.119995
 1998 05 05 381876.260010
 1998 05 06 751872·589966
 1998 05 07 901858.410034
 1998 05 08 211832.170044
 1998 05 11 561870·010010
 1998 05 12 341847.439941
 1998 05 13 761869·849976
 1998 05 14 331857.770020
 1998 05 15 631869·359985
 1998 05 18 341838.530029
 1998 05 19 501840.619995
 1998 05 20 11850.160034
 1998 05 21 411834·489990
 1998 05 22 901810·819946
 1998 05 26 581813.530029
 1998 05 27 21759·630005
 1998 05 28 961782.750000
 1998 05 29 371800.329956
 1998 06 01 691770.369995
 1998 06 02 371757·920044
 1998 06 03 611771.189941
 1998 06 04 401753.329956
 1998 06 05 761772·900024
 1998 06 08 301783.469971
 1998 06 09 911787·660034
 1998 06 10 851791·250000
 1998 06 11 01776·609985
 1998 06 12 311748·459961
 1998 06 15 681726·569946
 1998 06 16 871728.739990
 1998 06 17 831762.189941
 1998 06 18 181776·349976
 1998 06 19 991783·630005
 1998 06 22 831782.560059
 1998 06 23 951813·239990
 1998 06 24 881858.359985
 1998 06 25 161886·329956
 1998 06 26 351865·349976
 1998 06 29 311880.589966
 1998 06 30 691882.729980
 1998 07 01 751904·239990
 1998 07 02 321908.750000
 1998 07 06 91898.630005
 1998 07 07 111912·260010
 1998 07 08 581909.410034
 1998 07 09 871935·550049
 1998 07 10 731938.959961
 1998 07 13 881948.319946
 1998 07 14 721972·689941
 1998 07 15 371974·560059
 1998 07 16 932000·900024
 1998 07 17 12005.579956
 1998 07 20 472013·479980
 1998 07 21 452018·459961
 1998 07 22 631969·099976
 1998 07 23 771970·829956
 1998 07 24 421947·859985
 1998 07 27 01916·310059
 1998 07 28 31931.829956
 1998 07 29 641908.270020
 1998 07 30 371897·030029
 1998 07 31 131920·089966
 1998 08 03 551869·719971
 1998 08 04 391863.770020
 1998 08 05 381790·150024
 1998 08 06 241777.880005
 1998 08 07 891842·479980
 1998 08 10 11847.209961
 1998 08 11 791801·670044
 1998 08 12 951809·670044
 1998 08 13 01820·530029
 1998 08 14 771815.739990
 1998 08 17 151784.910034
 1998 08 18 131826.880005
 1998 08 19 61872·380005
 1998 08 20 161835·119995
 1998 08 21 281816·479980
 1998 08 24 921803.770020
 1998 08 25 521807·119995
 1998 08 26 941776·910034
 1998 08 27 241742·130005
 1998 08 28 701690·069946
 1998 08 31 71646.750000
 1998 09 01 121509·010010
 1998 09 02 361590.020020
 1998 09 03 91572.439941
 1998 09 04 651586·329956
 1998 09 08 941566·520020
 1998 09 09 201658·500000
 1998 09 10 971624.540039
 1998 09 11 451599.800049
 1998 09 14 921660.310059
 1998 09 15 571658·650024
 1998 09 16 481684.030029
 1998 09 17 911646.189941
 1998 09 18 801658.079956
 1998 09 21 541630.109985
 1998 09 22 991693·530029
 1998 09 23 731711.670044
 1998 09 24 591753·189941
 1998 09 25 431705.489990
 1998 09 28 131757·900024
 1998 09 29 841745.400024
 1998 09 30 551716.709961
 1998 10 01 811663·300049
 1998 10 02 771609·449951
 1998 10 05 431591·170044
 1998 10 06 171570·500000
 1998 10 07 491504·579956
 1998 10 08 61420.939941
 1998 10 09 961447·339966
 1998 10 12 211528·489990
 1998 10 13 541541.130005
 1998 10 14 361502·180054
 1998 10 15 111541·800049
 1998 10 16 681625.239990
 1998 10 19 261618.140015
 1998 10 20 311661·829956
 1998 10 21 811657·750000
 1998 10 22 831672.030029
 1998 10 23 241699.189941
 1998 10 26 781706.180054
 1998 10 27 271740·839966
 1998 10 28 161710.280029
 1998 10 29 291734.959961
 1998 10 30 911768·699951
 1998 11 02 921783·709961
 1998 11 03 431798·280029
 1998 11 04 471807.880005
 1998 11 05 71812.689941
 1998 11 06 461834.800049
 1998 11 09 631857·650024
 1998 11 10 101859.229980
 1998 11 11 891888·219971
 1998 11 12 821853.239990
 1998 11 13 41843.670044
 1998 11 16 741868.439941
 1998 11 17 251857.599976
 1998 11 18 201878.260010
 1998 11 19 141904.000000
 1998 11 20 221935·650024
 1998 11 23 281937·819946
 1998 11 24 41972·910034
 1998 11 25 691973.640015
 1998 11 27 601994·910034
 1998 11 30 352023.660034
 1998 12 01 31928.510010
 1998 12 02 701995·959961
 1998 12 03 191995·290039
 1998 12 04 111984·390015
 1998 12 07 122009·979980
 1998 12 08 422042·599976
 1998 12 09 562045.160034
 1998 12 10 422051.590088
 1998 12 11 482012·869995
 1998 12 14 352013·430054
 1998 12 15 531984.910034
 1998 12 16 422023.319946
 1998 12 17 572014·780029
 1998 12 18 262057·770020
 1998 12 21 172107.239990
 1998 12 22 482144·219971
 1998 12 23 82149·280029
 1998 12 24 132171·300049
 1998 12 28 782178·239990
 1998 12 29 232184.429932
 1998 12 30 952181.340088
 1998 12 31 232169·379883
 1999 01 04  952207·540039
 1999 01 05  552207.750000
 1999 01 06  362286·129883
 1999 01 07  62293.270020
 1999 01 08  472363.800049
 1999 01 11  582373·969971
 1999 01 12  772395·899902
 1999 01 13  372222.280029
 1999 01 14  432337·310059
 1999 01 15  682292.300049
 1999 01 19  852390·929932
 1999 01 20  182451·429932
 1999 01 21  132403.520020
 1999 01 22  492309.340088
 1999 01 25  562363.479980
 1999 01 26  722388·969971
 1999 01 27  152455·250000
 1999 01 28  892442.520020
 1999 01 29  92486·280029
 1999 02 01  512522·379883
 1999 02 02  292512.120117
 1999 02 03  12453·229980
 1999 02 04  872496·489990
 1999 02 05  292419·929932
 1999 02 08  632405·310059
 1999 02 09  222403·949951
 1999 02 10  602304.250000
 1999 02 11  92339.020020
 1999 02 12  492375.989990
 1999 02 16  152361.219971
 1999 02 17  222277.580078
 1999 02 18  132269.030029
 1999 02 19  422276·610107
 1999 02 22  692293·330078
 1999 02 23  922360.679932
 1999 02 24  942389·750000
 1999 02 25  242329.389893
 1999 02 26  962320.489990
 1999 03 01  142286.830078
 1999 03 02  272303.620117
 1999 03 03  32274·040039
 1999 03 04  342286·290039
 1999 03 05  572329.580078
 1999 03 08  112357·320068
 1999 03 09  102396.520020
 1999 03 10  462407.100098
 1999 03 11  162419.120117
 1999 03 12  722411.479980
 1999 03 15  12392.540039
 1999 03 16  202437.979980
 1999 03 17  92440·219971
 1999 03 18  622425·360107
 1999 03 19  582480.389893
 1999 03 22  682428.389893
 1999 03 23  812388·040039
 1999 03 24  542326·629883
 1999 03 25  872399.719971
 1999 03 26  292425·050049
 1999 03 29  12442.590088
 1999 03 30  502492.169922
 1999 03 31  212508.340088
 1999 04 01  662493·070068
 1999 04 05  632523.979980
 1999 04 06  742555·479980
 1999 04 07  162594.780029
 1999 04 08  662553·449951
 1999 04 09  872574.979980
 1999 04 12  782530.989990
 1999 04 13  542626·850098
 1999 04 14  422621.520020
 1999 04 15  152535.189941
 1999 04 16  362528·510010
 1999 04 19  402501·709961
 1999 04 20  332355.260010
 1999 04 21  182428.889893
 1999 04 22  502551.129883
 1999 04 23  82563·870117
 1999 04 26  12617·090088
 1999 04 27  902671.570068
 1999 04 28  442601.129883
 1999 04 29  132544·929932
 1999 04 30  332565·870117
 1999 05 03  492546·330078
 1999 05 04  682535·810059
 1999 05 05  382498·149902
 1999 05 06  442532·409912
 1999 05 07  402499.530029
 1999 05 10  992516·840088
 1999 05 11  882553.020020
 1999 05 12  702584.570068
 1999 05 13  322621·739990
 1999 05 14  362549.330078
 1999 05 17  952517·260010
 1999 05 18  752569·590088
 1999 05 19  202568·439941
 1999 05 20  62585.459961
 1999 05 21  172551.419922
 1999 05 24  462529·300049
 1999 05 25  212454.629883
 1999 05 26  582407.860107
 1999 05 27  352421·100098
 1999 05 28  972427.830078
 1999 06 01  812467·510010
 1999 06 02  672411·320068
 1999 06 03  542440·750000
 1999 06 04  652419·459961
 1999 06 07  692490·830078
 1999 06 08  352526.110107
 1999 06 09  82495.120117
 1999 06 10  132504·239990
 1999 06 11  782495·590088
 1999 06 14  862453.229980
 1999 06 15  532403·469971
 1999 06 16  302465.010010
 1999 06 17  282500·350098
 1999 06 18  712524.810059
 1999 06 21  702578.199951
 1999 06 22  272618·340088
 1999 06 23  632569.399902
 1999 06 24  652596.709961
 1999 06 25  652573.000000
 1999 06 28  442568·469971
 1999 06 29  532602.979980
 1999 06 30  692639.790039
 1999 07 01  722692.959961
 1999 07 02  422712.899902
 1999 07 06  902760·010010
 1999 07 07  82742.330078
 1999 07 08  452744.479980
 1999 07 09  102785·340088
 1999 07 12  952805.080078
 1999 07 13  332768·820068
 1999 07 14  682796.620117
 1999 07 15  602828·610107
 1999 07 16  112851·520020
 1999 07 19  182874.610107
 1999 07 20  452806·370117
 1999 07 21  312742·830078
 1999 07 22  92749·050049
 1999 07 23  652700.860107
 1999 07 26  112656·300049
 1999 07 27  852658.260010
 1999 07 28  812684.040039
 1999 07 29  982663.959961
 1999 07 30  192657.830078
 1999 08 02  102638·310059
 1999 08 03  472647·810059
 1999 08 04  692590·199951
 1999 08 05  542539·239990
 1999 08 06  192552.030029
 1999 08 09  512562.050049
 1999 08 10  522513.139893
 1999 08 11  202532·540039
 1999 08 12  512567·209961
 1999 08 13  622590·169922
 1999 08 16  472644·669922
 1999 08 17  502674.469971
 1999 08 18  672671·129883
 1999 08 19  752637·739990
 1999 08 20  812635·050049
 1999 08 23  02670.699951
 1999 08 24  562708.800049
 1999 08 25  82772.820068
 1999 08 26  42808.419922
 1999 08 27  532792.469971
 1999 08 30  312763·830078
 1999 08 31  62717.260010
 1999 09 01  902752.330078
 1999 09 02  132716.149902
 1999 09 03  292793.659912
 1999 09 07  382840.120117
 1999 09 08  412824·020020
 1999 09 09  152826·600098
 1999 09 10  142880·729980
 1999 09 13  982879.780029
 1999 09 14  822843.530029
 1999 09 15  132887.229980
 1999 09 16  732820.840088
 1999 09 17  52825·860107
 1999 09 20  622877.530029
 1999 09 21  892863·560059
 1999 09 22  192832·100098
 1999 09 23  32879.899902
 1999 09 24  592728.229980
 1999 09 27  512781.419922
 1999 09 28  912752·239990
 1999 09 29  612756.250000
 1999 09 30  712744.350098
 1999 10 01  302729·040039
 1999 10 04  502751.540039
 1999 10 05  742795.969971
 1999 10 06  252822·600098
 1999 10 07  822874·750000
 1999 10 08  862861·719971
 1999 10 11  612890·729980
 1999 10 12  702921.409912
 1999 10 13  892834·939941
 1999 10 14  102816·020020
 1999 10 15  662748·100098
 1999 10 18  832726.300049
 1999 10 19  582725·570068
 1999 10 20  612745.620117
 1999 10 21  572727.739990
 1999 10 22  632827·229980
 1999 10 25  212813·290039
 1999 10 26  22851.989990
 1999 10 27  302811·939941
 1999 10 28  362832.810059
 1999 10 29  332919.370117
 1999 11 01  192970.929932
 1999 11 02  22984·429932
 1999 11 03  523021.530029
 1999 11 04  773067·080078
 1999 11 05  283100·129883
 1999 11 08  193072·040039
 1999 11 09  873172.989990
 1999 11 10  603126.090088
 1999 11 11  643186·409912
 1999 11 12  503220·979980
 1999 11 15  413230·260010
 1999 11 16  123242.919922
 1999 11 17  923308.879883
 1999 11 18  883301·489990
 1999 11 19  393351·750000
 1999 11 22  913399·060059
 1999 11 23  993408·679932
 1999 11 24  533351·659912
 1999 11 26  333455·139893
 1999 11 29  783458·129883
 1999 11 30  983424·610107
 1999 12 01  893341.100098
 1999 12 02  963371.850098
 1999 12 03  803507·300049
 1999 12 06  263531.239990
 1999 12 07  653573·300049
 1999 12 08  303588.820068
 1999 12 09  293643·570068
 1999 12 10  473633.550049
 1999 12 13  763624.669922
 1999 12 14  613669·209961
 1999 12 15  813546.729980
 1999 12 16  493669·229980
 1999 12 17  393792.229980
 1999 12 20  373782·060059
 1999 12 21  173798·250000
 1999 12 22  443935.489990
 1999 12 23  03966.459961
 1999 12 27  364001.899902
 1999 12 28  453977·879883
 1999 12 29  713990.540039
 1999 12 30  284079·030029
 1999 12 31  564056·989990
 2000 01 03 964186.189941
 2000 01 04 924020·000000
 2000 01 05 173854·350098
 2000 01 06 243834.439941
 2000 01 07 273711.090088
 2000 01 10 954002·229980
 2000 01 11 854031·379883
 2000 01 12 913950.949951
 2000 01 13 193915.139893
 2000 01 14 934045·719971
 2000 01 18 784059.649902
 2000 01 19 304116.270020
 2000 01 20 794205.060059
 2000 01 21 244236·649902
 2000 01 24 634290·379883
 2000 01 25 444124·750000
 2000 01 26 394174.720215
 2000 01 27 514120.500000
 2000 01 28 364010.139893
 2000 01 31 563873.840088
 2000 02 01 553961.070068
 2000 02 02 624059.030029
 2000 02 03 164134.649902
 2000 02 04 184242.149902
 2000 02 07 94274.029785
 2000 02 08 694370.009766
 2000 02 09 464460·180176
 2000 02 10 54390·160156
 2000 02 11 74489·330078
 2000 02 14 114434·379883
 2000 02 15 964415.520020
 2000 02 16 174427·189941
 2000 02 17 824483.009766
 2000 02 18 504563.720215
 2000 02 22 594432·830078
 2000 02 23 804406.879883
 2000 02 24 904583·890137
 2000 02 25 744618.830078
 2000 02 28 564575·069824
 2000 02 29 444646.640137
 2000 03 01 124732.819824
 2000 03 02 974816·810059
 2000 03 03 304846·009766
 2000 03 06 854935·649902
 2000 03 07 554991.970215
 2000 03 08 564920·859863
 2000 03 09 504913·080078
 2000 03 10 25060·339844
 2000 03 13 514879·029785
 2000 03 14 134997.310059
 2000 03 15 114758.439941
 2000 03 16 224658·439941
 2000 03 17 564702·029785
 2000 03 20 584812·140137
 2000 03 21 324589·520020
 2000 03 22 954750.540039
 2000 03 23 534874·169922
 2000 03 24 24986·540039
 2000 03 27 564994·419922
 2000 03 28 954939.049805
 2000 03 29 474860.020020
 2000 03 30 844540·439941
 2000 03 31 534550·209961
 2000 04 03 244494·890137
 2000 04 04 704283.450195
 2000 04 05 664025·899902
 2000 04 06 174266.799805
 2000 04 07 74354·129883
 2000 04 10 804475.200195
 2000 04 11 374094·610107
 2000 04 12 674050.320068
 2000 04 13 943839·560059
 2000 04 14 573597·439941
 2000 04 17 93232·939941
 2000 04 18 473596·149902
 2000 04 19 603832.649902
 2000 04 20 83735.080078
 2000 04 24 203466.689941
 2000 04 25 273592·729980
 2000 04 26 73728.989990
 2000 04 27 653519.129883
 2000 04 28 343830·610107
 2000 05 01 13930·179932
 2000 05 02 593927.919922
 2000 05 03 853755·300049
 2000 05 04 373723.270020
 2000 05 05 873694·280029
 2000 05 08 673758.459961
 2000 05 09 483704.850098
 2000 05 10 433525·020020
 2000 05 11 303450.060059
 2000 05 12 63546·239990
 2000 05 15 633533·209961
 2000 05 16 903674.889893
 2000 05 17 993649·540039
 2000 05 18 763660.239990
 2000 05 19 603480.629883
 2000 05 22 413390.949951
 2000 05 23 883346.659912
 2000 05 24 43155.139893
 2000 05 25 963308·510010
 2000 05 26 833215·280029
 2000 05 30 173286.540039
 2000 05 31 393428·250000
 2000 06 01 533471·949951
 2000 06 02 293728·949951
 2000 06 05 293773.239990
 2000 06 06 573825·979980
 2000 06 07 383766·550049
 2000 06 08 183886·040039
 2000 06 09 933892·750000
 2000 06 12 573892·050049
 2000 06 13 813743.909912
 2000 06 14 123875.040039
 2000 06 15 53802.189941
 2000 06 16 673877.070068
 2000 06 19 403818.649902
 2000 06 20 994003.090088
 2000 06 21 823965.370117
 2000 06 22 354073.729980
 2000 06 23 963950.050049
 2000 06 26 933884.649902
 2000 06 27 693904·399902
 2000 06 28 373877.770020
 2000 06 29 563900·290039
 2000 06 30 303889.510010
 2000 07 03 353950.590088
 2000 07 05 753949·760010
 2000 07 06 523872·909912
 2000 07 07 733978·379883
 2000 07 10 743993.620117
 2000 07 11 723970·419922
 2000 07 12 404024.590088
 2000 07 13 124128.810059
 2000 07 14 64221.799805
 2000 07 17 804243·549805
 2000 07 18 24233·490234
 2000 07 19 584154.370117
 2000 07 20 754106.629883
 2000 07 21 734154.000000
 2000 07 24 444109.649902
 2000 07 25 494015.409912
 2000 07 26 493998·030029
 2000 07 27 533938·139893
 2000 07 28 993855.100098
 2000 07 31 493692.429932
 2000 08 01 233760.949951
 2000 08 02 453684·120117
 2000 08 03 223554·679932
 2000 08 04 453812.310059
 2000 08 07 163819.379883
 2000 08 08 993850.870117
 2000 08 09 963915·260010
 2000 08 10 503843.580078
 2000 08 11 723741.620117
 2000 08 14 903804·689941
 2000 08 15 263846·830078
 2000 08 16 23878·580078
 2000 08 17 603858.879883
 2000 08 18 183958.699951
 2000 08 21 463966.229980
 2000 08 22 643970.159912
 2000 08 23 753935·510010
 2000 08 24 114020.989990
 2000 08 25 114049.840088
 2000 08 28 244049·179932
 2000 08 29 354074.209961
 2000 08 30 164076.500000
 2000 08 31 24127.189941
 2000 09 01 944252.149902
 2000 09 05 854205.939941
 2000 09 06 114136.839844
 2000 09 07 284047·020020
 2000 09 08 144081.959961
 2000 09 11 943961·159912
 2000 09 12 953925·419922
 2000 09 13 183794.919922
 2000 09 14 443963.100098
 2000 09 15 563905·090088
 2000 09 18 943838·629883
 2000 09 19 313766.040039
 2000 09 20 743863.080078
 2000 09 21 903864·600098
 2000 09 22 583616·159912
 2000 09 25 473852.530029
 2000 09 26 163762.649902
 2000 09 27 403740.620117
 2000 09 28 633638.939941
 2000 09 29 733749.270020
 2000 10 02 83714·479980
 2000 10 03 753624·929932
 2000 10 04 83440·600098
 2000 10 05 423499.959961
 2000 10 06 133477.699951
 2000 10 09 903352.149902
 2000 10 10 203326·889893
 2000 10 11 83152·330078
 2000 10 12 193241·260010
 2000 10 13 43054·550049
 2000 10 16 493315·479980
 2000 10 17 553335·399902
 2000 10 18 393106.949951
 2000 10 19 603330.250000
 2000 10 20 693402·959961
 2000 10 23 883483.379883
 2000 10 24 113495·449951
 2000 10 25 293347·239990
 2000 10 26 823245·399902
 2000 10 27 403320·689941
 2000 10 30 973243.879883
 2000 10 31 33223.439941
 2000 11 01 143316·510010
 2000 11 02 673387·280029
 2000 11 03 863447.320068
 2000 11 06 33469.350098
 2000 11 07 133399.280029
 2000 11 08 513426.290039
 2000 11 09 903174.899902
 2000 11 10 723122.110107
 2000 11 13 562956·090088
 2000 11 14 983069·810059
 2000 11 15 473137·610107
 2000 11 16 793121·800049
 2000 11 17 433044·449951
 2000 11 20 392943·110107
 2000 11 21 212892.030029
 2000 11 22 202828.139893
 2000 11 24 02823·479980
 2000 11 27 332979·929932
 2000 11 28 982873·729980
 2000 11 29 122748·179932
 2000 11 30 762599.040039
 2000 12 01 592644.090088
 2000 12 04 922662.560059
 2000 12 05 02702·719971
 2000 12 06 482878·870117
 2000 12 07 262748·290039
 2000 12 08 422857·929932
 2000 12 11 532936·600098
 2000 12 12 162994·060059
 2000 12 13 642996·570068
 2000 12 14 92820·479980
 2000 12 15 652688·659912
 2000 12 18 42698·719971
 2000 12 19 302617·060059
 2000 12 20 812410·959961
 2000 12 21 552310·209961
 2000 12 22 642397.669922
 2000 12 26 62518·290039
 2000 12 27 722471.330078
 2000 12 28 682517.899902
 2000 12 29 702552.679932
 2001 01 02  992474·159912
 2001 01 03  192254.560059
 2001 01 04  732593·959961
 2001 01 05  242573·110107
 2001 01 08  392388.719971
 2001 01 09  862424.689941
 2001 01 10  642392.709961
 2001 01 11  512495·590088
 2001 01 12  842639.560059
 2001 01 16  602631.489990
 2001 01 17  592710·530029
 2001 01 18  02696·739990
 2001 01 19  162838.360107
 2001 01 22  542759·100098
 2001 01 23  32759·260010
 2001 01 24  482850·739990
 2001 01 25  402836·350098
 2001 01 26  52705·389893
 2001 01 29  662757.290039
 2001 01 30  942845.010010
 2001 01 31  902848·110107
 2001 02 01  782771.570068
 2001 02 02  412782·929932
 2001 02 05  652639.649902
 2001 02 06  202641·909912
 2001 02 07  592615·939941
 2001 02 08  472625·780029
 2001 02 09  102542·239990
 2001 02 12  142458.649902
 2001 02 13  622510.840088
 2001 02 14  292437·679932
 2001 02 15  62536.629883
 2001 02 16  762444·600098
 2001 02 20  252439·570068
 2001 02 21  562281·790039
 2001 02 22  512272·129883
 2001 02 23  412221.270020
 2001 02 26  102287·879883
 2001 02 27  222286·639893
 2001 02 28  722223·879883
 2001 03 01  632126.300049
 2001 03 02  52111·229980
 2001 03 05  462142·750000
 2001 03 06  192204.300049
 2001 03 07  242241·229980
 2001 03 08  232211·300049
 2001 03 09  722124.110107
 2001 03 12  682001·680054
 2001 03 13  321948·699951
 2001 03 14  31948.560059
 2001 03 15  692023.790039
 2001 03 16  191914·579956
 2001 03 19  171901.449951
 2001 03 20  61964·449951
 2001 03 21  321862.739990
 2001 03 22  971845.339966
 2001 03 23  371938·910034
 2001 03 26  211957·709961
 2001 03 27  791922·699951
 2001 03 28  531925·300049
 2001 03 29  731838.439941
 2001 03 30  611830.420044
 2001 04 02  551835·219971
 2001 04 03  611758.180054
 2001 04 04  311668.369995
 2001 04 05  641709.910034
 2001 04 06  291756·109985
 2001 04 09  231739.660034
 2001 04 10  441771·680054
 2001 04 11  921929·930054
 2001 04 12  951881·189941
 2001 04 16  641934·699951
 2001 04 17  681872.349976
 2001 04 18  332005·060059
 2001 04 19  722100·879883
 2001 04 20  352171·899902
 2001 04 23  852118.360107
 2001 04 24  12055.320068
 2001 04 25  42013.420044
 2001 04 26  92086·040039
 2001 04 27  02070.239990
 2001 04 30  332113.110107
 2001 05 01  612116·239990
 2001 05 02  892205.250000
 2001 05 03  472183.070068
 2001 05 04  922102·610107
 2001 05 07  372194.040039
 2001 05 08  992209·010010
 2001 05 09  812162·300049
 2001 05 10  662195·520020
 2001 05 11  502130.739990
 2001 05 14  902105·360107
 2001 05 15  842086.979980
 2001 05 16  682067.600098
 2001 05 17  452170·010010
 2001 05 18  382182·560059
 2001 05 21  632201.449951
 2001 05 22  352319.179932
 2001 05 23  912299·750000
 2001 05 24  412250·040039
 2001 05 25  502281·179932
 2001 05 29  322239.919922
 2001 05 30  822136·949951
 2001 05 31  272092·530029
 2001 06 01  02131·120117
 2001 06 04  442164·699951
 2001 06 05  382167.310059
 2001 06 06  452239.860107
 2001 06 07  972208.030029
 2001 06 08  872263·750000
 2001 06 11  22205·409912
 2001 06 12  712133.560059
 2001 06 13  462175.620117
 2001 06 14  962100·739990
 2001 06 15  432017·800049
 2001 06 18  52035.339966
 2001 06 19  782046.040039
 2001 06 20  361974.109985
 2001 06 21  562026.300049
 2001 06 22  732062.000000
 2001 06 25  522054·340088
 2001 06 26  942022.859985
 2001 06 27  602068·290039
 2001 06 28  242096.879883
 2001 06 29  472129.889893
 2001 07 02  832156.760010
 2001 07 03  992137·100098
 2001 07 05  352122·889893
 2001 07 06  722060·729980
 2001 07 09  402010.969971
 2001 07 10  422043·609985
 2001 07 11  51954.719971
 2001 07 12  572033·219971
 2001 07 13  302068.219971
 2001 07 16  842078.530029
 2001 07 17  612017.469971
 2001 07 18  602035.089966
 2001 07 19  392042.319946
 2001 07 20  432015·229980
 2001 07 23  522043·839966
 2001 07 24  611980·369995
 2001 07 25  811962·680054
 2001 07 26  631980.030029
 2001 07 27  542020·579956
 2001 07 30  682034·109985
 2001 07 31  932023.969971
 2001 08 01  142051.560059
 2001 08 02  672092.520020
 2001 08 03  122079·149902
 2001 08 06  382047.859985
 2001 08 07  902026.839966
 2001 08 08  172015·750000
 2001 08 09  501962·479980
 2001 08 10  51957.339966
 2001 08 13  101963.040039
 2001 08 14  531990·829956
 2001 08 15  631964.199951
 2001 08 16  61899.900024
 2001 08 17  181895.420044
 2001 08 20  531866·290039
 2001 08 21  581883·439941
 2001 08 22  791851·750000
 2001 08 23  831857·520020
 2001 08 24  151863.319946
 2001 08 27  671912.699951
 2001 08 28  861912·670044
 2001 08 29  01875·439941
 2001 08 30  651817·189941
 2001 08 31  461784·260010
 2001 09 04  171802.290039
 2001 09 05  871771.750000
 2001 09 06  541736.199951
 2001 09 07  771694.020020
 2001 09 10  831673.780029
 2001 09 17  891613·829956
 2001 09 18  571591.770020
 2001 09 19  671560.520020
 2001 09 20  231494·939941
 2001 09 21  751395.790039
 2001 09 24  741459.469971
 2001 09 25  471505.520020
 2001 09 26  991514·760010
 2001 09 27  391456·800049
 2001 09 28  311472·560059
 2001 10 01  741491.449951
 2001 10 02  01479·010010
 2001 10 03  991479.270020
 2001 10 04  781602.599976
 2001 10 05  301586·400024
 2001 10 08  371582.930054
 2001 10 09  11604·109985
 2001 10 10  911563·959961
 2001 10 11  211649·550049
 2001 10 12  501690.209961
 2001 10 15  141684·040039
 2001 10 16  701704.750000
 2001 10 17  781752·939941
 2001 10 18  11648·689941
 2001 10 19  311644·489990
 2001 10 22  401666.079956
 2001 10 23  591720.540039
 2001 10 24  781707.520020
 2001 10 25  711708.489990
 2001 10 26  521763·780029
 2001 10 29  451763.420044
 2001 10 30  941682·300049
 2001 10 31  801690·119995
 2001 11 01  811705·520020
 2001 11 02  431741·369995
 2001 11 05  861768·290039
 2001 11 06  251786·920044
 2001 11 07  271821·040039
 2001 11 08  851855·680054
 2001 11 09  181824.729980
 2001 11 12  21826·250000
 2001 11 13  171871.469971
 2001 11 14  261910·449951
 2001 11 15  771891·359985
 2001 11 16  281903·479980
 2001 11 19  991912·479980
 2001 11 20  491926.469971
 2001 11 21  771873.599976
 2001 11 23  491878.910034
 2001 11 26  501914·530029
 2001 11 27  601931·589966
 2001 11 28  551921.599976
 2001 11 29  341898·630005
 2001 11 30  711929.290039
 2001 12 03  921915·130005
 2001 12 04  741917.660034
 2001 12 05  761980·300049
 2001 12 06  862045·219971
 2001 12 07  992043·680054
 2001 12 10  222007·670044
 2001 12 11  952009·930054
 2001 12 12  452007·479980
 2001 12 13  661979·839966
 2001 12 14  121945·180054
 2001 12 17  351950.939941
 2001 12 18  251998·359985
 2001 12 19  961981.650024
 2001 12 20  821969.000000
 2001 12 21  651941.550049
 2001 12 24  261946·839966
 2001 12 26  241948.770020
 2001 12 27  951967·319946
 2001 12 28  791985·709961
 2001 12 31  731984.310059
 2002 01 02 51965.180054
 2002 01 03 381987·060059
 2002 01 04 962061·830078
 2002 01 07 162075.239990
 2002 01 08 202039.420044
 2002 01 09 252074·320068
 2002 01 10 612045.130005
 2002 01 11 302049.500000
 2002 01 14 772012·589966
 2002 01 15 931994.880005
 2002 01 16 431976.420044
 2002 01 17 171968.699951
 2002 01 18 71943.560059
 2002 01 22 51946.869995
 2002 01 23 351889.530029
 2002 01 24 21937.670044
 2002 01 25 671929·150024
 2002 01 28 501951.119995
 2002 01 29 581947·089966
 2002 01 30 351897.729980
 2002 01 31 381924·560059
 2002 02 01 391928.829956
 2002 02 04 541907.579956
 2002 02 05 911844.619995
 2002 02 06 271853.130005
 2002 02 07 121809.430054
 2002 02 08 941794·050049
 2002 02 11 701816·939941
 2002 02 12 651829.530029
 2002 02 13 301844·790039
 2002 02 14 711863.469971
 2002 02 15 991844.890015
 2002 02 19 101790·939941
 2002 02 20 821762·430054
 2002 02 21 41763.819946
 2002 02 22 281718·699951
 2002 02 25 431731·430054
 2002 02 26 811777·540039
 2002 02 27 381783·290039
 2002 02 28 311759.329956
 2002 03 01 701745.489990
 2002 03 04 641799.680054
 2002 03 05 421854.709961
 2002 03 06 101859·280029
 2002 03 07 241903.239990
 2002 03 08 941908.089966
 2002 03 11 101919.729980
 2002 03 12 891888.680054
 2002 03 13 611879·969971
 2002 03 14 601863·099976
 2002 03 15 601854.339966
 2002 03 18 201882·729980
 2002 03 19 621881.130005
 2002 03 20 741860·280029
 2002 03 21 381835·209961
 2002 03 22 771865.180054
 2002 03 25 341855·650024
 2002 03 26 741808.869995
 2002 03 27 121817.219971
 2002 03 28 611836.250000
 2002 04 01 81834.589966
 2002 04 02 231836.030029
 2002 04 03 771809·589966
 2002 04 04 971776.530029
 2002 04 05 431796.920044
 2002 04 08 91741·099976
 2002 04 09 511789.140015
 2002 04 10 361751.569946
 2002 04 11 181757·010010
 2002 04 12 451738.959961
 2002 04 15 791761.949951
 2002 04 16 521779.290039
 2002 04 17 411829·579956
 2002 04 18 681806·280029
 2002 04 19 301816.349976
 2002 04 22 481779.180054
 2002 04 23 431757.920044
 2002 04 24 421739.130005
 2002 04 25 981705.800049
 2002 04 26 471722.829956
 2002 04 29 821668.520020
 2002 04 30 541655.020020
 2002 05 01 21683.760010
 2002 05 02 01673·719971
 2002 05 03 381643·170044
 2002 05 06 181611.050049
 2002 05 07 861589·579956
 2002 05 08 831625·729980
 2002 05 09 181684.439941
 2002 05 10 701657·180054
 2002 05 13 201611·260010
 2002 05 14 961694.150024
 2002 05 15 541705·449951
 2002 05 16 751723·689941
 2002 05 17 981745·170044
 2002 05 20 651726.780029
 2002 05 21 21708.569946
 2002 05 22 201654.339966
 2002 05 23 381678·420044
 2002 05 24 391680.660034
 2002 05 28 451670.349976
 2002 05 29 171639.270020
 2002 05 30 851613·420044
 2002 05 31 941641.099976
 2002 06 03 891613.500000
 2002 06 04 61559·250000
 2002 06 05 81580·060059
 2002 06 06 311583.650024
 2002 06 07 651500·150024
 2002 06 10 481536·979980
 2002 06 11 11542·160034
 2002 06 12 751491·359985
 2002 06 13 301512·229980
 2002 06 14 311471·969971
 2002 06 17 831519·650024
 2002 06 18 771544·189941
 2002 06 19 651531.050049
 2002 06 20 691494·800049
 2002 06 21 991456·609985
 2002 06 24 111429.560059
 2002 06 25 791472·189941
 2002 06 26 991379·869995
 2002 06 27 181446.369995
 2002 06 28 781454.979980
 2002 07 01 11457·040039
 2002 07 02 851395.369995
 2002 07 03 331348.609985
 2002 07 05 41401·030029
 2002 07 08 891439·849976
 2002 07 09 131405.369995
 2002 07 10 641396·670044
 2002 07 11 381339.650024
 2002 07 12 241391.300049
 2002 07 15 981365·790039
 2002 07 16 551371·910034
 2002 07 17 571408.099976
 2002 07 18 131390·410034
 2002 07 19 761336.390015
 2002 07 22 751309.839966
 2002 07 23 611287·589966
 2002 07 24 881203.880005
 2002 07 25 121277.160034
 2002 07 26 181250.719971
 2002 07 29 751286.810059
 2002 07 30 51322·989990
 2002 07 31 911331.819946
 2002 08 01 41322·469971
 2002 08 02 491279·099976
 2002 08 05 451243·380005
 2002 08 06 291224.800049
 2002 08 07 771290.229980
 2002 08 08 591278.339966
 2002 08 09 171301.829956
 2002 08 12 621293.880005
 2002 08 13 51300·729980
 2002 08 14 51273.939941
 2002 08 15 501339·599976
 2002 08 16 531333·260010
 2002 08 19 821362·290039
 2002 08 20 131384.469971
 2002 08 21 21389·560059
 2002 08 22 901410.750000
 2002 08 23 291411.750000
 2002 08 26 331387·199951
 2002 08 27 551395·040039
 2002 08 28 871339·420044
 2002 08 29 891304·209961
 2002 08 30 411326·050049
 2002 09 03 141302.670044
 2002 09 04 801268·650024
 2002 09 05 321274.760010
 2002 09 06 361280·270020
 2002 09 09 131286·750000
 2002 09 10 341306·130005
 2002 09 11 501328.349976
 2002 09 12 441305.719971
 2002 09 13 61272·939941
 2002 09 16 351286.849976
 2002 09 17 641292·910034
 2002 09 18 171244·520020
 2002 09 19 771233·939941
 2002 09 20 971229·469971
 2002 09 23 181209.130005
 2002 09 24 281170·949951
 2002 09 25 311195.599976
 2002 09 26 571231·849976
 2002 09 27 811213.770020
 2002 09 30 781187·479980
 2002 10 01 11180.260010
 2002 10 02 791208.030029
 2002 10 03 471183.109985
 2002 10 04 931174·579956
 2002 10 07 421135·790039
 2002 10 08 501129·819946
 2002 10 09 341117·140015
 2002 10 10 241116·760010
 2002 10 11 381179·900024
 2002 10 14 841198.500000
 2002 10 15 881259.869995
 2002 10 16 451239·540039
 2002 10 17 931272·260010
 2002 10 18 171270·130005
 2002 10 21 781276·760010
 2002 10 22 571285.540039
 2002 10 23 401288.239990
 2002 10 24 141325.079956
 2002 10 25 961297.329956
 2002 10 28 851345·719971
 2002 10 29 351313.140015
 2002 10 30 621307·489990
 2002 10 31 641330·729980
 2002 11 01 801320·949951
 2002 11 04 611394·569946
 2002 11 05 731386·869995
 2002 11 06 241408.219971
 2002 11 07 171397·540039
 2002 11 08 231376·369995
 2002 11 11 861355.099976
 2002 11 12 471328·079956
 2002 11 13 971342.219971
 2002 11 14 541378.939941
 2002 11 15 631396·109985
 2002 11 18 251422·540039
 2002 11 19 441387.109985
 2002 11 20 101375·689941
 2002 11 21 941431.130005
 2002 11 22 791453.050049
 2002 11 25 101470.640015
 2002 11 26 721473·229980
 2002 11 27 891463·270020
 2002 11 29 521495·810059
 2002 12 02 701507.939941
 2002 12 03 481474·689941
 2002 12 04 881427·050049
 2002 12 05 131444.739990
 2002 12 06 231395.180054
 2002 12 09 691411·400024
 2002 12 10 531374.560059
 2002 12 11 571382·099976
 2002 12 12 961407·020020
 2002 12 13 911387·709961
 2002 12 16 711367.739990
 2002 12 17 31396·329956
 2002 12 18 391380·630005
 2002 12 19 971358·609985
 2002 12 20 571364.189941
 2002 12 23 951359·920044
 2002 12 24 271375·959961
 2002 12 26 921375·140015
 2002 12 27 481363.640015
 2002 12 30 21349·430054
 2002 12 31 611336·829956
 2003 01 02  91346·930054
 2003 01 03  61382.359985
 2003 01 06  181390·189941
 2003 01 07  661424·260010
 2003 01 08  41423.290039
 2003 01 09  201414.469971
 2003 01 10  621423·619995
 2003 01 13  921461·729980
 2003 01 14  591445.069946
 2003 01 15  21461·040039
 2003 01 16  791440.560059
 2003 01 17  151401·369995
 2003 01 21  801380·430054
 2003 01 22  911361.010010
 2003 01 23  381377·500000
 2003 01 24  361382·349976
 2003 01 27  01329.810059
 2003 01 28  491335.430054
 2003 01 29  321335·900024
 2003 01 30  781360.550049
 2003 01 31  741308.099976
 2003 02 03  641324·739990
 2003 02 04  821310·479980
 2003 02 05  941314·670044
 2003 02 06  841298.699951
 2003 02 07  501310·920044
 2003 02 10  301286.510010
 2003 02 11  581301·540039
 2003 02 12  381292.079956
 2003 02 13  431280·920044
 2003 02 14  471283.410034
 2003 02 18  711319·989990
 2003 02 19  661343.369995
 2003 02 20  71339·699951
 2003 02 21  251331·329956
 2003 02 24  581342·500000
 2003 02 25  251307.390015
 2003 02 26  301323·010010
 2003 02 27  861312.130005
 2003 02 28  701327·869995
 2003 03 03  981344·209961
 2003 03 04  241320.280029
 2003 03 05  721305.280029
 2003 03 06  821306.069946
 2003 03 07  891285·300049
 2003 03 10  281295.459961
 2003 03 11  521280.729980
 2003 03 12  931266·989990
 2003 03 13  331297·739990
 2003 03 14  41344.260010
 2003 03 17  221329·949951
 2003 03 18  311392·000000
 2003 03 19  841396·270020
 2003 03 20  411385·660034
 2003 03 21  01422·060059
 2003 03 24  451390.040039
 2003 03 25  241374·209961
 2003 03 26  501390.270020
 2003 03 27  301375.900024
 2003 03 28  101375·260010
 2003 03 31  601351·609985
 2003 04 01  711347·540039
 2003 04 02  811374.709961
 2003 04 03  271404·989990
 2003 04 04  251400.969971
 2003 04 07  661425·229980
 2003 04 08  471388·530029
 2003 04 09  211385·280029
 2003 04 10  731359·430054
 2003 04 11  231379.479980
 2003 04 14  491361·349976
 2003 04 15  431381.670044
 2003 04 16  881411·699951
 2003 04 17  541395·619995
 2003 04 21  281425.959961
 2003 04 22  691417·000000
 2003 04 23  761453·949951
 2003 04 24  981453·229980
 2003 04 25  561451·130005
 2003 04 28  971437.859985
 2003 04 29  671468.030029
 2003 04 30  171467·839966
 2003 05 01  261463.000000
 2003 05 02  541470·089966
 2003 05 05  201508.310059
 2003 05 06  01503.420044
 2003 05 07  571513·479980
 2003 05 08  911492·489990
 2003 05 09  161500.650024
 2003 05 12  591518.520020
 2003 05 13  941533·140015
 2003 05 14  821545.880005
 2003 05 15  601541·430054
 2003 05 16  331544·839966
 2003 05 19  41530·380005
 2003 05 20  291498·050049
 2003 05 21  861488.270020
 2003 05 22  831493·390015
 2003 05 23  841506·640015
 2003 05 27  551504.869995
 2003 05 28  491560.109985
 2003 05 29  991565·380005
 2003 05 30  511583·229980
 2003 06 02  131612·099976
 2003 06 03  311589.719971
 2003 06 04  921604.839966
 2003 06 05  501620·790039
 2003 06 06  761670·030029
 2003 06 09  391623.000000
 2003 06 10  11611.170044
 2003 06 11  501625.000000
 2003 06 12  461653.050049
 2003 06 13  41656·609985
 2003 06 16  891633·800049
 2003 06 17  451673·099976
 2003 06 18  491663.030029
 2003 06 19  841677.050049
 2003 06 20  431657.310059
 2003 06 23  541642·329956
 2003 06 24  331605.689941
 2003 06 25  591608·500000
 2003 06 26  761611·310059
 2003 06 27  221636·030029
 2003 06 30  751634.859985
 2003 07 01  371617.300049
 2003 07 02  271648.130005
 2003 07 03  171665·949951
 2003 07 07  761685·410034
 2003 07 08  481715·989990
 2003 07 09  591743·660034
 2003 07 10  341731.349976
 2003 07 11  601720·979980
 2003 07 14  511757·430054
 2003 07 15  581769·949951
 2003 07 16  921766·349976
 2003 07 17  781727·760010
 2003 07 18  251709.089966
 2003 07 21  381706·150024
 2003 07 22  351695.020020
 2003 07 23  51710·819946
 2003 07 24  791732.189941
 2003 07 25  371703·579956
 2003 07 28  321734·680054
 2003 07 29  411740.270020
 2003 07 30  431731.569946
 2003 07 31  181735·469971
 2003 08 01  781731·630005
 2003 08 04  131714.839966
 2003 08 05  741710·689941
 2003 08 06  691664·260010
 2003 08 07  911651.459961
 2003 08 08  711659.060059
 2003 08 11  551646·949951
 2003 08 12  21666·609985
 2003 08 13  151693·359985
 2003 08 14  891688.130005
 2003 08 15  901697.750000
 2003 08 18  551707·170044
 2003 08 19  201747·000000
 2003 08 20  691749.079956
 2003 08 21  131771·390015
 2003 08 22  921804.810059
 2003 08 25  01763.780029
 2003 08 26  351756·079956
 2003 08 27  801767.780029
 2003 08 28  01787.770020
 2003 08 29  741796·099976
 2003 09 02  381817.920044
 2003 09 03  721852·469971
 2003 09 04  931853.119995
 2003 09 05  851861.290039
 2003 09 08  541863·880005
 2003 09 09  961883·000000
 2003 09 10  71859·209961
 2003 09 11  51830.439941
 2003 09 12  821833·969971
 2003 09 15  841857·119995
 2003 09 16  61848·410034
 2003 09 17  251884·180054
 2003 09 18  491880.910034
 2003 09 19  921913·739990
 2003 09 22  781881.420044
 2003 09 23  661877.439941
 2003 09 24  41903.810059
 2003 09 25  21849.390015
 2003 09 26  351816.750000
 2003 09 29  721801·550049
 2003 09 30  241812.810059
 2003 10 01  211797·069946
 2003 10 02  171828·939941
 2003 10 03  121864.540039
 2003 10 06  71884·640015
 2003 10 07  801882.920044
 2003 10 08  841913.640015
 2003 10 09  791916.949951
 2003 10 10  811915·520020
 2003 10 13  361924.060059
 2003 10 14  261929·520020
 2003 10 15  941966.380005
 2003 10 16  941931·989990
 2003 10 17  701947·199951
 2003 10 20  551913·790039
 2003 10 21  01929.310059
 2003 10 22  241923·329956
 2003 10 23  901879·119995
 2003 10 24  101863·319946
 2003 10 27  661876.030029
 2003 10 28  691893·280029
 2003 10 29  261925.609985
 2003 10 30  521955.589966
 2003 10 31  871938.219971
 2003 11 03  551941.310059
 2003 11 04  361961·449951
 2003 11 05  701957·000000
 2003 11 06  821971·270020
 2003 11 07  331986.560059
 2003 11 10  11972.099976
 2003 11 11  771938.849976
 2003 11 12  941935.969971
 2003 11 13  791964.430054
 2003 11 14  281966.869995
 2003 11 17  111919.010010
 2003 11 18  931919.449951
 2003 11 19  921886·180054
 2003 11 20  481886·630005
 2003 11 21  341891·839966
 2003 11 24  741907·290039
 2003 11 25  971948.359985
 2003 11 26  191954·280029
 2003 11 28  351950·209961
 2003 12 01  541972.969971
 2003 12 02  461986·800049
 2003 12 03  211989·140015
 2003 12 04  261966.920044
 2003 12 05  791949.260010
 2003 12 08  141937.479980
 2003 12 09  611955·500000
 2003 12 10  451912.239990
 2003 12 11  171904·479980
 2003 12 12  11947.260010
 2003 12 15  711978·770020
 2003 12 16  561918.060059
 2003 12 17  641922.209961
 2003 12 18  321924.619995
 2003 12 19  81963.280029
 2003 12 22  461946.189941
 2003 12 23  361954·030029
 2003 12 24  581969·709961
 2003 12 26  531970·369995
 2003 12 29  271976.930054
 2003 12 30  802003·979980
 2003 12 31  552010·640015
 2004 01 02 132011·079956
 2004 01 05 382020.780029
 2004 01 06 642044.550049
 2004 01 07 222056.750000
 2004 01 08 192089·600098
 2004 01 09 422083·639893
 2004 01 12 822093.540039
 2004 01 13 852113·110107
 2004 01 14 292104·290039
 2004 01 15 272101·860107
 2004 01 16 542126·120117
 2004 01 20 942149.030029
 2004 01 21 232139.330078
 2004 01 22 52146.320068
 2004 01 23 222124·760010
 2004 01 26 252120.560059
 2004 01 27 92148.050049
 2004 01 28 152125·020020
 2004 01 29 582085.540039
 2004 01 30 792068.360107
 2004 02 02 182072.129883
 2004 02 03 182061·280029
 2004 02 04 542042.829956
 2004 02 05 802024·479980
 2004 02 06 62025.959961
 2004 02 09 42069.290039
 2004 02 10 312061.100098
 2004 02 11 792072·899902
 2004 02 12 562084.020020
 2004 02 13 852080·169922
 2004 02 17 312068.419922
 2004 02 18 512084·229980
 2004 02 19 742091.709961
 2004 02 20 992052.129883
 2004 02 23 242044.410034
 2004 02 24 972000.750000
 2004 02 25 922010·589966
 2004 02 26 92018.910034
 2004 02 27 52036.670044
 2004 03 01 432036.920044
 2004 03 02 652056·379883
 2004 03 03 22037.109985
 2004 03 04 922034·729980
 2004 03 05 372037.329956
 2004 03 08 772052·070068
 2004 03 09 922008·750000
 2004 03 10 301997.109985
 2004 03 11 571953·589966
 2004 03 12 331961.000000
 2004 03 15 171977·780029
 2004 03 16 881952.780029
 2004 03 17 21956·520020
 2004 03 18 661971·260010
 2004 03 19 391964.969971
 2004 03 22 601929·020020
 2004 03 23 981923·229980
 2004 03 24 311908·040039
 2004 03 25 461923·219971
 2004 03 26 641963.520020
 2004 03 29 951975·430054
 2004 03 30 111985.670044
 2004 03 31 522001·089966
 2004 04 01 461996.449951
 2004 04 02 682046.050049
 2004 04 05 122055.989990
 2004 04 06 932064.129883
 2004 04 07 742055.610107
 2004 04 08 192074·580078
 2004 04 12 662057·639893
 2004 04 13 332072·949951
 2004 04 14 432018·359985
 2004 04 15 712026·520020
 2004 04 16 292002.430054
 2004 04 19 611995·369995
 2004 04 20 712022·619995
 2004 04 21 761987.219971
 2004 04 22 831992.650024
 2004 04 23 882045.920044
 2004 04 26 32052.250000
 2004 04 27 102040.530029
 2004 04 28 352026·439941
 2004 04 29 521987·479980
 2004 04 30 81962.489990
 2004 05 03 711928·719971
 2004 05 04 171942.369995
 2004 05 05 181954·989990
 2004 05 06 791945.869995
 2004 05 07 871931.859985
 2004 05 10 841904·729980
 2004 05 11 711909.500000
 2004 05 12 371924·319946
 2004 05 13 71918.630005
 2004 05 14 181922.469971
 2004 05 17 261881·060059
 2004 05 18 261892·290039
 2004 05 19 61917·579956
 2004 05 20 281902·780029
 2004 05 21 201910·040039
 2004 05 24 131924.869995
 2004 05 25 861920·939941
 2004 05 26 421961·160034
 2004 05 27 161982.770020
 2004 05 28 951985.540039
 2004 06 01 711978·520020
 2004 06 02 201995.180054
 2004 06 03 21983·859985
 2004 06 04 891982·650024
 2004 06 07 111991·670044
 2004 06 08 422010.719971
 2004 06 09 912015.040039
 2004 06 10 401996.800049
 2004 06 14 831987·750000
 2004 06 15 141982·410034
 2004 06 16 211997·099976
 2004 06 17 161993·689941
 2004 06 18 861977.770020
 2004 06 21 691990.819946
 2004 06 22 551975·510010
 2004 06 23 141992.050049
 2004 06 24 472020·109985
 2004 06 25 632016.739990
 2004 06 28 802038.979980
 2004 06 29 502017.349976
 2004 06 30 152038.339966
 2004 07 01 782045.530029
 2004 07 02 92014·089966
 2004 07 06 701994.699951
 2004 07 07 651961·219971
 2004 07 08 201951.790039
 2004 07 09 811946.489990
 2004 07 12 421936·170044
 2004 07 13 991940.310059
 2004 07 14 211913·729980
 2004 07 15 571920.140015
 2004 07 16 611926·189941
 2004 07 19 411889·060059
 2004 07 20 381886.689941
 2004 07 21 271933.020020
 2004 07 22 461872.430054
 2004 07 23 421874·459961
 2004 07 26 521852·420044
 2004 07 27 31844·280029
 2004 07 28 411861·369995
 2004 07 29 771871.540039
 2004 07 30 701878·540039
 2004 08 02 231874.930054
 2004 08 03 151887·140015
 2004 08 04 471850.780029
 2004 08 05 231856.989990
 2004 08 06 501805.949951
 2004 08 09 621782.349976
 2004 08 10 771782·300049
 2004 08 11 691778.430054
 2004 08 12 711770.680054
 2004 08 13 21762·459961
 2004 08 16 181759·579956
 2004 08 17 891792.260010
 2004 08 18 01787·660034
 2004 08 19 781825·910034
 2004 08 20 441819.540039
 2004 08 23 891843·790039
 2004 08 24 741846.930054
 2004 08 25 601836·719971
 2004 08 26 571855·770020
 2004 08 27 11855.030029
 2004 08 30 571855·780029
 2004 08 31 421837·540039
 2004 09 01 811833.369995
 2004 09 02 821848·030029
 2004 09 03 351857·609985
 2004 09 07 431856·000000
 2004 09 08 681855·250000
 2004 09 09 141858.510010
 2004 09 10 231870.329956
 2004 09 13 71900.170044
 2004 09 14 921909.199951
 2004 09 15 21908·380005
 2004 09 16 581898.829956
 2004 09 17 31907·010010
 2004 09 20 531903·020020
 2004 09 21 801913·130005
 2004 09 22 31910·229980
 2004 09 23 251887·020020
 2004 09 24 781888.890015
 2004 09 27 21871·160034
 2004 09 28 461865·880005
 2004 09 29 931870.609985
 2004 09 30 171892.599976
 2004 10 01 521909·589966
 2004 10 04 991954·589966
 2004 10 05 511950·229980
 2004 10 06 441953.910034
 2004 10 07 351967.369995
 2004 10 08 11940.670044
 2004 10 11 681924·410034
 2004 10 12 611913·699951
 2004 10 13 841944.959961
 2004 10 14 141920.579956
 2004 10 15 371907.930054
 2004 10 18 931909·780029
 2004 10 19 541944.410034
 2004 10 20 271920.060059
 2004 10 21 791940.109985
 2004 10 22 901952.359985
 2004 10 25 281911.079956
 2004 10 26 521915.150024
 2004 10 27 371928·000000
 2004 10 28 271963·359985
 2004 10 29 121974·550049
 2004 11 01 271975.479980
 2004 11 02 801981·469971
 2004 11 03 62014.449951
 2004 11 04 381998·150024
 2004 11 05 152035.040039
 2004 11 08 32038·219971
 2004 11 09 502039.030029
 2004 11 10 622039.579956
 2004 11 11 42041.339966
 2004 11 12 242065·320068
 2004 11 15 122082.590088
 2004 11 16 672087.070068
 2004 11 17 62090·939941
 2004 11 18 892096·189941
 2004 11 19 652100·449951
 2004 11 22 582066.340088
 2004 11 23 612082.469971
 2004 11 24 652091.790039
 2004 11 26 112101·810059
 2004 11 29 682110·909912
 2004 11 30 302104·669922
 2004 12 01 472104·580078
 2004 12 02 752133·949951
 2004 12 03 522153·290039
 2004 12 06 12145·429932
 2004 12 07 552154·129883
 2004 12 08 72118.139893
 2004 12 09 942109·550049
 2004 12 10 882121.149902
 2004 12 13 312141·199951
 2004 12 14 832145.050049
 2004 12 15 992159.679932
 2004 12 16 282159.959961
 2004 12 17 472142·709961
 2004 12 20 32142.209961
 2004 12 21 982134.750000
 2004 12 22 842145·989990
 2004 12 23 952153·310059
 2004 12 27 932168.820068
 2004 12 28 492156.750000
 2004 12 29 452170.989990
 2004 12 30 952177.469971
 2004 12 31 22178.979980
 2005 01 03  342184.750000
 2005 01 04  222158·310059
 2005 01 05  902102.899902
 2005 01 06  72098.510010
 2005 01 07  582099·949951
 2005 01 10  542087·620117
 2005 01 11  512089.070068
 2005 01 12  72089·699951
 2005 01 13  542093.540039
 2005 01 14  42079.469971
 2005 01 18  712081·860107
 2005 01 19  282105·739990
 2005 01 20  782056.379883
 2005 01 21  592053·149902
 2005 01 24  702040.130005
 2005 01 25  212022.079956
 2005 01 26  122034.689941
 2005 01 27  332042·770020
 2005 01 28  912052.540039
 2005 01 31  602053·469971
 2005 02 01  622063.270020
 2005 02 02  632074·060059
 2005 02 03  32065·439941
 2005 02 04  472056.469971
 2005 02 07  602086·550049
 2005 02 08  122082.110107
 2005 02 09  12088.520020
 2005 02 10  62058.530029
 2005 02 11  632048.959961
 2005 02 14  692076·750000
 2005 02 15  42083·639893
 2005 02 16  882082·459961
 2005 02 17  532088.669922
 2005 02 18  462065·149902
 2005 02 22  572046·180054
 2005 02 23  692039·550049
 2005 02 24  352028·430054
 2005 02 25  802050·489990
 2005 02 28  272058·280029
 2005 03 01  482057·469971
 2005 03 02  422060.300049
 2005 03 03  362073·330078
 2005 03 04  102071.149902
 2005 03 07  522073.899902
 2005 03 08  302087.110107
 2005 03 09  02070·850098
 2005 03 10  242065·090088
 2005 03 11  302063·560059
 2005 03 14  822043·640015
 2005 03 15  862057·169922
 2005 03 16  142028.290039
 2005 03 17  582016.910034
 2005 03 18  22018.410034
 2005 03 21  312008.160034
 2005 03 22  492007·719971
 2005 03 23  361985.489990
 2005 03 24  241997·479980
 2005 03 28  991998·760010
 2005 03 29  221990·270020
 2005 03 30  901980.069946
 2005 03 31  42005.709961
 2005 04 01  772009.089966
 2005 04 04  541983.810059
 2005 04 05  701994·380005
 2005 04 06  242004.250000
 2005 04 07  781999.609985
 2005 04 08  872018.420044
 2005 04 11  522004.160034
 2005 04 12  891988·329956
 2005 04 13  402000·459961
 2005 04 14  931974·180054
 2005 04 15  351932.959961
 2005 04 18  321906·430054
 2005 04 19  261922.819946
 2005 04 20  631944·640015
 2005 04 21  461931·849976
 2005 04 22  101953.579956
 2005 04 25  241942.020020
 2005 04 26  181943·750000
 2005 04 27  341919·420044
 2005 04 28  41922·030029
 2005 04 29  471917·640015
 2005 05 02  21923.229980
 2005 05 03  761924.780029
 2005 05 04  201937.790039
 2005 05 05  321960.380005
 2005 05 06  841972·660034
 2005 05 09  711967.739990
 2005 05 10  911968·079956
 2005 05 11  431966.060059
 2005 05 12  581970·800049
 2005 05 13  451978·280029
 2005 05 16  721976.380005
 2005 05 17  671986.160034
 2005 05 18  422008.630005
 2005 05 19  482032.089966
 2005 05 20  462040.630005
 2005 05 23  182045.689941
 2005 05 24  832052.280029
 2005 05 25  552055·780029
 2005 05 26  202057·989990
 2005 05 27  332068·530029
 2005 05 31  472073.919922
 2005 06 01  682067·229980
 2005 06 02  242081·689941
 2005 06 03  752094.179932
 2005 06 06  312072·360107
 2005 06 07  112079.060059
 2005 06 08  162073·209961
 2005 06 09  312059·580078
 2005 06 10  522076.250000
 2005 06 13  352059·959961
 2005 06 14  772068·040039
 2005 06 15  162076·729980
 2005 06 16  542076·270020
 2005 06 17  152098.330078
 2005 06 20  142081.050049
 2005 06 21  662087.629883
 2005 06 22  82097·050049
 2005 06 23  512093·909912
 2005 06 24  592070.330078
 2005 06 27  462050·300049
 2005 06 28  72051·770020
 2005 06 29  702074·439941
 2005 06 30  672072·050049
 2005 07 01  412060.969971
 2005 07 05  712052·100098
 2005 07 06  212076·899902
 2005 07 07  212050·709961
 2005 07 08  662077.899902
 2005 07 11  422115.979980
 2005 07 12  802132.510010
 2005 07 13  282142·600098
 2005 07 14  592156.560059
 2005 07 15  922152·699951
 2005 07 18  462151·840088
 2005 07 19  182156·770020
 2005 07 20  812158.969971
 2005 07 21  132191·770020
 2005 07 22  472176·139893
 2005 07 25  502179·040039
 2005 07 26  222170.600098
 2005 07 27  252178.729980
 2005 07 28  312188·290039
 2005 07 29  32195.469971
 2005 08 01  942191.489990
 2005 08 02  712197·790039
 2005 08 03  742211.090088
 2005 08 04  862208·330078
 2005 08 05  342189.419922
 2005 08 08  222182.989990
 2005 08 09  782170.439941
 2005 08 10  292178.070068
 2005 08 11  62158·300049
 2005 08 12  722158.939941
 2005 08 15  662153.709961
 2005 08 16  892160·969971
 2005 08 17  982139.360107
 2005 08 18  382139·399902
 2005 08 19  902138·739990
 2005 08 22  482140.949951
 2005 08 23  232142·290039
 2005 08 24  672133·169922
 2005 08 25  252131.300049
 2005 08 26  132132.969971
 2005 08 29  182112·439941
 2005 08 30  252130.879883
 2005 08 31  712130.810059
 2005 09 01  142150·030029
 2005 09 02  462150.520020
 2005 09 06  92147·310059
 2005 09 07  532164.139893
 2005 09 08  102165·719971
 2005 09 09  962168·899902
 2005 09 12  372176·469971
 2005 09 13  232177.949951
 2005 09 14  812173.620117
 2005 09 15  792153.750000
 2005 09 16  532153.750000
 2005 09 19  552157.370117
 2005 09 20  342149·439941
 2005 09 21  352129·649902
 2005 09 22  262104.389893
 2005 09 23  502105·370117
 2005 09 26  12127·899902
 2005 09 27  252123.649902
 2005 09 28  502122.189941
 2005 09 29  332114·969971
 2005 09 30  382140.169922
 2005 10 03  392152.699951
 2005 10 04  452156.260010
 2005 10 05  552139.159912
 2005 10 06  272104·919922
 2005 10 07  882091·120117
 2005 10 10  552091.679932
 2005 10 11  902084.379883
 2005 10 12  742055.439941
 2005 10 13  102033·859985
 2005 10 14  492054·500000
 2005 10 17  402065.540039
 2005 10 18  122069·320068
 2005 10 19  692048·659912
 2005 10 20  202088·040039
 2005 10 21  302083.840088
 2005 10 24  972089.510010
 2005 10 25  532109·550049
 2005 10 26  892104·020020
 2005 10 27  102095·850098
 2005 10 28  112073·850098
 2005 10 31  732094.370117
 2005 11 01  992109·889893
 2005 11 02  562110.949951
 2005 11 03  592157.300049
 2005 11 04  692165·100098
 2005 11 07  192174.250000
 2005 11 08  672172·370117
 2005 11 09  742171.229980
 2005 11 10  32175.020020
 2005 11 11  442198.260010
 2005 11 14  702203.790039
 2005 11 15  132199·389893
 2005 11 16  622189.459961
 2005 11 17  922195.479980
 2005 11 18  152232.360107
 2005 11 21  572226·620117
 2005 11 22  612235.300049
 2005 11 23  82251.370117
 2005 11 25  772262·429932
 2005 11 28  132263.550049
 2005 11 29  362247·699951
 2005 11 30  612232.500000
 2005 12 01  562244·850098
 2005 12 02  122266·169922
 2005 12 05  502269·070068
 2005 12 06  462267·760010
 2005 12 07  782263.290039
 2005 12 08  112254.800049
 2005 12 09  932247.280029
 2005 12 12  802263.969971
 2005 12 13  932256.600098
 2005 12 14  922261·939941
 2005 12 15  752266.050049
 2005 12 16  92262.080078
 2005 12 19  782254.639893
 2005 12 20  612223·560059
 2005 12 21  362227·530029
 2005 12 22  12233·790039
 2005 12 23  312249·409912
 2005 12 27  502253.050049
 2005 12 28  382230.360107
 2005 12 29  512229.600098
 2005 12 30  782209.030029
 2006 01 03 162216.530029
 2006 01 04 692246.959961
 2006 01 05 782264·929932
 2006 01 06 712289.209961
 2006 01 09 402306·179932
 2006 01 10 422306.219971
 2006 01 11 262321.409912
 2006 01 12 842327·169922
 2006 01 13 292317.739990
 2006 01 17 952302.560059
 2006 01 18 632265·500000
 2006 01 19 172291·689941
 2006 01 20 142300.360107
 2006 01 23 902255.310059
 2006 01 24 852256·129883
 2006 01 25 972275.300049
 2006 01 26 522274·850098
 2006 01 27 162293·370117
 2006 01 30 112306.239990
 2006 01 31 722305.820068
 2006 02 01 262294.110107
 2006 02 02 852306.570068
 2006 02 03 842268.429932
 2006 02 06 202263.120117
 2006 02 07 402255.939941
 2006 02 08 362260·219971
 2006 02 09 732273·770020
 2006 02 10 402255·770020
 2006 02 13 282252·040039
 2006 02 14 322243.540039
 2006 02 15 732259.040039
 2006 02 16 572281·879883
 2006 02 17 462291·729980
 2006 02 21 592283·520020
 2006 02 22 32264·689941
 2006 02 23 232279.590088
 2006 02 24 742278·270020
 2006 02 27 312291·479980
 2006 02 28 82300·959961
 2006 03 01 122288.149902
 2006 03 02 212305.530029
 2006 03 03 872299·100098
 2006 03 06 552306.659912
 2006 03 07 242280.080078
 2006 03 08 182260·870117
 2006 03 09 882272.260010
 2006 03 10 402251.810059
 2006 03 13 862269.439941
 2006 03 14 212264.250000
 2006 03 15 232301·169922
 2006 03 16 812319·110107
 2006 03 17 472306·169922
 2006 03 20 112311.929932
 2006 03 21 42312·899902
 2006 03 22 232283.389893
 2006 03 23 832300.169922
 2006 03 24 962304·739990
 2006 03 27 702312.469971
 2006 03 28 342315.610107
 2006 03 29 952309.939941
 2006 03 30 82340.229980
 2006 03 31 832345·530029
 2006 04 03 102352·239990
 2006 04 04 72337·949951
 2006 04 05 22349·820068
 2006 04 06 322358.919922
 2006 04 07 682367·320068
 2006 04 10 702340.389893
 2006 04 11 612337.879883
 2006 04 12 292309·389893
 2006 04 13 542314·320068
 2006 04 17 602325·560059
 2006 04 18 912318·270020
 2006 04 19 122358.870117
 2006 04 20 362368·739990
 2006 04 21 772371·649902
 2006 04 24 242338·780029
 2006 04 25 442338·540039
 2006 04 26 82333.570068
 2006 04 27 462324·629883
 2006 04 28 162321·610107
 2006 05 01 122329·790039
 2006 05 02 902311.729980
 2006 05 03 172311.199951
 2006 05 04 492307·379883
 2006 05 05 312335·959961
 2006 05 08 262342·409912
 2006 05 09 672339.709961
 2006 05 10 302332·820068
 2006 05 11 372319·080078
 2006 05 12 852263·969971
 2006 05 15 952234.010010
 2006 05 16 902239.000000
 2006 05 17 932214.899902
 2006 05 18 612205.370117
 2006 05 19 272183·340088
 2006 05 22 862178.149902
 2006 05 23 882188·379883
 2006 05 24 732159·830078
 2006 05 25 132182.429932
 2006 05 26 992205·899902
 2006 05 30 352202.570068
 2006 05 31 652171·459961
 2006 06 01 292179·820068
 2006 06 02 372229·840088
 2006 06 05 702212.350098
 2006 06 06 62174.280029
 2006 06 07 752166·580078
 2006 06 08 312141.590088
 2006 06 09 582151·919922
 2006 06 12 922137.469971
 2006 06 13 762089·879883
 2006 06 14 382075.550049
 2006 06 15 852098.370117
 2006 06 16 402140·510010
 2006 06 19 832136.600098
 2006 06 20 382110·919922
 2006 06 21 662109·219971
 2006 06 22 942138.969971
 2006 06 23 722120.300049
 2006 06 26 402126.459961
 2006 06 27 372134.580078
 2006 06 28 252105.939941
 2006 06 29 412121.500000
 2006 06 30 732181·469971
 2006 07 03 622177·909912
 2006 07 05 262174·689941
 2006 07 06 182156·300049
 2006 07 07 962146.889893
 2006 07 10 282135·959961
 2006 07 11 162110.419922
 2006 07 12 522121·709961
 2006 07 13 902076.389893
 2006 07 14 492053·879883
 2006 07 17 402034·760010
 2006 07 18 192043·180054
 2006 07 19 612037.680054
 2006 07 20 622083.830078
 2006 07 21 662035.260010
 2006 07 24 192030·489990
 2006 07 25 412060.379883
 2006 07 26 302066.459961
 2006 07 27 892082·570068
 2006 07 28 782065.280029
 2006 07 31 872087.860107
 2006 08 01 412080·340088
 2006 08 02 282069.909912
 2006 08 03 452064·560059
 2006 08 04 802107.830078
 2006 08 07 92079·449951
 2006 08 08 272079·520020
 2006 08 09 972085.560059
 2006 08 10 262052.979980
 2006 08 11 702066·229980
 2006 08 14 552073·010010
 2006 08 15 332092·489990
 2006 08 16 592127.060059
 2006 08 17 882144·300049
 2006 08 18 62157.139893
 2006 08 21 802151.909912
 2006 08 22 342145.310059
 2006 08 23 512152.909912
 2006 08 24 02142·340088
 2006 08 25 872132·169922
 2006 08 28 322140.520020
 2006 08 29 712161.959961
 2006 08 30 802175·070068
 2006 08 31 302189.169922
 2006 09 01 612194·560059
 2006 09 05 872192·939941
 2006 09 06 162189·699951
 2006 09 07 92160·050049
 2006 09 08 532160.020020
 2006 09 11 602152.120117
 2006 09 12 12174.610107
 2006 09 13 502214·800049
 2006 09 14 622221·729980
 2006 09 15 812243·280029
 2006 09 18 562232·989990
 2006 09 19 32239.860107
 2006 09 20 732242.110107
 2006 09 21 602257.540039
 2006 09 22 242233·550049
 2006 09 25 432227.370117
 2006 09 26 902247.719971
 2006 09 27 362256·169922
 2006 09 28 742266·929932
 2006 09 29 712273·300049
 2006 10 02 472257.000000
 2006 10 03 732233.010010
 2006 10 04 02239.879883
 2006 10 05 122289.530029
 2006 10 06 982296.149902
 2006 10 09 572297.820068
 2006 10 10 222314.120117
 2006 10 11 172304·669922
 2006 10 12 272318.280029
 2006 10 13 12344·699951
 2006 10 16 842359·189941
 2006 10 17 612354·070068
 2006 10 18 392355.419922
 2006 10 19 452332·540039
 2006 10 20 552340.939941
 2006 10 23 442338·149902
 2006 10 24 662352·489990
 2006 10 25 492346.770020
 2006 10 26 282361.090088
 2006 10 27 922375.169922
 2006 10 30 652347·209961
 2006 10 31 32368.750000
 2006 11 01 242373.489990
 2006 11 02 562324·479980
 2006 11 03 182339·040039
 2006 11 06 202341.659912
 2006 11 07 852366·010010
 2006 11 08 102363.919922
 2006 11 09 312399·280029
 2006 11 10 362378.260010
 2006 11 13 822389.520020
 2006 11 14 542408·050049
 2006 11 15 362430·139893
 2006 11 16 152447.090088
 2006 11 17 92439·629883
 2006 11 20 152441·159912
 2006 11 21 892454·649902
 2006 11 22 462463.209961
 2006 11 24 852449·729980
 2006 11 27 432454.169922
 2006 11 28 732397.320068
 2006 11 29 402422.909912
 2006 11 30 532430.750000
 2006 12 01 132430·750000
 2006 12 04 932420·919922
 2006 12 05 362455.699951
 2006 12 06 832447.540039
 2006 12 07 262449.639893
 2006 12 08 822423.669922
 2006 12 11 962437.360107
 2006 12 12 692443.030029
 2006 12 13 62444.120117
 2006 12 14 952435·750000
 2006 12 15 92467·360107
 2006 12 18 302462·429932
 2006 12 19 52420·080078
 2006 12 20 152432·000000
 2006 12 21 872430·139893
 2006 12 22 112415.979980
 2006 12 26 972398·219971
 2006 12 27 492418·780029
 2006 12 28 692425.320068
 2006 12 29 812423.030029
 2007 01 03  832429·719971
 2007 01 04  282423.820068
 2007 01 05  162445.070068
 2007 01 08  322435.250000
 2007 01 09  892443.260010
 2007 01 10  82434·040039
 2007 01 11  182464·889893
 2007 01 12  862481·719971
 2007 01 16  652504.560059
 2007 01 17  712487·889893
 2007 01 18  872475·330078
 2007 01 19  862437.629883
 2007 01 22  862454·500000
 2007 01 23  242428·260010
 2007 01 24  602443.010010
 2007 01 25  12469.270020
 2007 01 26  522441·100098
 2007 01 29  992434.639893
 2007 01 30  12446·659912
 2007 01 31  242443·330078
 2007 02 01  902474·080078
 2007 02 02  522474·189941
 2007 02 05  982475·030029
 2007 02 06  772475.780029
 2007 02 07  492483·729980
 2007 02 08  652484·500000
 2007 02 09  632491·649902
 2007 02 12  22460·629883
 2007 02 13  52455.250000
 2007 02 14  442468.040039
 2007 02 15  352489·840088
 2007 02 16  682491·479980
 2007 02 20  582491.750000
 2007 02 21  212503.540039
 2007 02 22  762523.360107
 2007 02 23  702522.530029
 2007 02 26  342525·040039
 2007 02 27  532468.739990
 2007 02 28  742411·889893
 2007 03 01  272377.179932
 2007 03 02  822389.860107
 2007 03 05  212368.000000
 2007 03 06  422363.149902
 2007 03 07  832382.649902
 2007 03 08  792396.550049
 2007 03 09  332403.129883
 2007 03 12  182385·139893
 2007 03 13  82388·860107
 2007 03 14  252350.939941
 2007 03 15  182371·020020
 2007 03 16  652376.820068
 2007 03 19  942384·659912
 2007 03 20  452394·820068
 2007 03 21  362415·540039
 2007 03 22  702457·060059
 2007 03 23  632451.830078
 2007 03 26  892451·600098
 2007 03 27  662448.919922
 2007 03 28  472427.189941
 2007 03 29  562432·500000
 2007 03 30  342419.909912
 2007 04 02  152425.360107
 2007 04 03  342432.300049
 2007 04 04  452451.939941
 2007 04 05  782457·649902
 2007 04 09  162478·020020
 2007 04 10  932468.129883
 2007 04 11  222477·760010
 2007 04 12  492455·719971
 2007 04 13  252479·689941
 2007 04 16  122500.550049
 2007 04 17  82519.120117
 2007 04 18  952507·340088
 2007 04 19  232497·219971
 2007 04 20  52525·229980
 2007 04 23  452525.770020
 2007 04 24  932528.389893
 2007 04 25  182533.540039
 2007 04 26  92551.489990
 2007 04 27  42554·479980
 2007 04 30  432558.050049
 2007 05 01  402529·949951
 2007 05 02  862531·959961
 2007 05 03  792560·850098
 2007 05 04  712574·500000
 2007 05 07  462572.639893
 2007 05 08  252563·179932
 2007 05 09  882557·629883
 2007 05 10  252564.800049
 2007 05 11  192541·659912
 2007 05 14  402564.050049
 2007 05 15  762544·669922
 2007 05 16  832532·709961
 2007 05 17  642544·320068
 2007 05 18  662548·070068
 2007 05 21  112560·929932
 2007 05 22  452580.040039
 2007 05 23  142592.620117
 2007 05 24  692577.209961
 2007 05 25  892547.409912
 2007 05 29  352561.040039
 2007 05 30  242556.169922
 2007 05 31  342599·469971
 2007 06 01  282614.010010
 2007 06 04  42606·050049
 2007 06 05  772611.159912
 2007 06 06  762599.560059
 2007 06 07  722577·370117
 2007 06 08  282541·139893
 2007 06 11  802569.639893
 2007 06 12  332560.409912
 2007 06 13  902558·469971
 2007 06 14  72584.139893
 2007 06 15  632625·330078
 2007 06 18  662631.340088
 2007 06 19  782620.310059
 2007 06 20  672632·199951
 2007 06 21  842597·649902
 2007 06 22  642610·360107
 2007 06 25  532590·590088
 2007 06 26  572589.219971
 2007 06 27  242563.830078
 2007 06 28  402606·139893
 2007 06 29  592619·939941
 2007 07 02  532617.389893
 2007 07 03  902636.709961
 2007 07 05  322646.300049
 2007 07 06  672656·300049
 2007 07 09  562668.989990
 2007 07 10  132657.870117
 2007 07 11  32637.120117
 2007 07 12  702662·760010
 2007 07 13  912696.959961
 2007 07 16  502703·399902
 2007 07 17  402702.100098
 2007 07 18  872695.280029
 2007 07 19  92716·659912
 2007 07 20  832709.989990
 2007 07 23  562698·489990
 2007 07 24  632673.699951
 2007 07 25  842660.189941
 2007 07 26  192620·750000
 2007 07 27  902599·870117
 2007 07 30  662568·139893
 2007 07 31  172606.320068
 2007 08 01  882538.500000
 2007 08 02  42557·590088
 2007 08 03  912572·919922
 2007 08 06  342524.870117
 2007 08 07  492532.780029
 2007 08 08  862582.600098
 2007 08 09  572573.030029
 2007 08 10  842529.540039
 2007 08 13  812566·600098
 2007 08 14  492549.260010
 2007 08 15  72492.760010
 2007 08 16  442440·909912
 2007 08 17  922510.379883
 2007 08 20  312511·070068
 2007 08 21  122502.310059
 2007 08 22  142542.989990
 2007 08 23  142562·409912
 2007 08 24  952539.649902
 2007 08 27  652570·409912
 2007 08 28  192546.389893
 2007 08 29  32518·820068
 2007 08 30  282545.080078
 2007 08 31  862596.189941
 2007 09 04  92596.379883
 2007 09 05  412618.280029
 2007 09 06  442615.739990
 2007 09 07  182581.479980
 2007 09 10  602581·780029
 2007 09 11  352573·280029
 2007 09 12  802592.830078
 2007 09 13  312607·129883
 2007 09 14  722582·149902
 2007 09 17  162594.040039
 2007 09 18  02592.959961
 2007 09 19  192665·889893
 2007 09 20  712659.580078
 2007 09 21  402670·750000
 2007 09 24  912676·419922
 2007 09 25  02658.530029
 2007 09 26  72696·530029
 2007 09 27  902711·820068
 2007 09 28  662709.649902
 2007 10 01  202704.250000
 2007 10 02  562740.649902
 2007 10 03  722734·320068
 2007 10 04  632735·389893
 2007 10 05  472754.679932
 2007 10 08  172777.719971
 2007 10 09  172793·949951
 2007 10 10  452805.439941
 2007 10 11  752824.550049
 2007 10 12  172779.790039
 2007 10 15  832809.169922
 2007 10 16  02770.030029
 2007 10 17  242801.659912
 2007 10 18  52778.310059
 2007 10 19  512799·320068
 2007 10 22  402705.860107
 2007 10 23  382775.520020
 2007 10 24  572775.330078
 2007 10 25  282777.590088
 2007 10 26  42806·520020
 2007 10 29  852815·159912
 2007 10 30  732807·320068
 2007 10 31  452827.800049
 2007 11 01  542835.000000
 2007 11 02  612812.790039
 2007 11 05  802782·800049
 2007 11 06  592809.810059
 2007 11 07  792798.449951
 2007 11 08  832748·399902
 2007 11 09  262648·959961
 2007 11 12  512619·409912
 2007 11 13  912613·370117
 2007 11 14  972698.030029
 2007 11 15  882636.270020
 2007 11 16  282631·810059
 2007 11 19  282622.439941
 2007 11 20  712603·530029
 2007 11 21  662570.530029
 2007 11 23  232578·989990
 2007 11 26  532599·820068
 2007 11 27  02557·979980
 2007 11 28  852607·330078
 2007 11 29  902653.360107
 2007 11 30  542693.610107
 2007 12 03  22654·909912
 2007 12 04  962620·340088
 2007 12 05  132648.959961
 2007 12 06  442665·870117
 2007 12 07  222710.330078
 2007 12 10  752710.729980
 2007 12 11  982723.090088
 2007 12 12  612703.260010
 2007 12 13  292651·449951
 2007 12 14  202647·679932
 2007 12 17  762623·229980
 2007 12 18  672597·590088
 2007 12 19  182593·330078
 2007 12 20  592628.120117
 2007 12 21  42676·850098
 2007 12 24  502694·350098
 2007 12 26  62702·820068
 2007 12 27  412715·020020
 2007 12 28  642693.360107
 2007 12 31  242663.780029
 2008 01 02 392653.909912
 2008 01 03 412611·959961
 2008 01 04 622571.080078
 2008 01 07 272514·149902
 2008 01 08 852506·969971
 2008 01 09 612443·850098
 2008 01 10 302452.120117
 2008 01 11 202471·860107
 2008 01 14 392470·870117
 2008 01 15 252449·040039
 2008 01 16 242390.560059
 2008 01 17 922405.739990
 2008 01 18 192365·560059
 2008 01 22 842221.199951
 2008 01 23 272226·770020
 2008 01 24 572328.860107
 2008 01 25 712402·800049
 2008 01 28 132324·850098
 2008 01 29 452360·429932
 2008 01 30 512346.360107
 2008 01 31 632317·110107
 2008 02 01 132392.580078
 2008 02 04 92413·419922
 2008 02 05 382344.810059
 2008 02 06 892327.179932
 2008 02 07 92259·620117
 2008 02 08 762290·500000
 2008 02 11 52310·750000
 2008 02 12 682333·310059
 2008 02 13 512347.219971
 2008 02 14 292376·219971
 2008 02 15 662320·580078
 2008 02 19 452348.979980
 2008 02 20 152292·820068
 2008 02 21 722344·080078
 2008 02 22 582306.610107
 2008 02 25 882303.409912
 2008 02 26 12314.419922
 2008 02 27 392329·159912
 2008 02 28 452342·560059
 2008 02 29 922309·060059
 2008 03 03 352271.260010
 2008 03 04 852244.209961
 2008 03 05 132266.489990
 2008 03 06 762265·669922
 2008 03 07 672204.479980
 2008 03 10 932211.139893
 2008 03 11 772209.649902
 2008 03 12 842259·969971
 2008 03 13 722219.280029
 2008 03 14 692271.209961
 2008 03 17 742166.939941
 2008 03 18 862215·610107
 2008 03 19 512272.120117
 2008 03 20 442220·500000
 2008 03 24 662268·199951
 2008 03 25 742329.159912
 2008 03 26 292328.620117
 2008 03 27 762315·040039
 2008 03 28 432291.320068
 2008 03 31 692265·149902
 2008 04 01 572306.510010
 2008 04 02 452363.419922
 2008 04 03 162347.909912
 2008 04 04 152366·909912
 2008 04 07 92386·620117
 2008 04 08 592353.580078
 2008 04 09 232351.939941
 2008 04 10 802326.780029
 2008 04 11 872327.699951
 2008 04 14 502287·020020
 2008 04 15 282287·429932
 2008 04 16 602313.419922
 2008 04 17 162347·320068
 2008 04 18 732394·520020
 2008 04 21 182393.070068
 2008 04 22 722397·120117
 2008 04 23 462391·639893
 2008 04 24 112408.250000
 2008 04 25 62424·679932
 2008 04 28 622422.629883
 2008 04 29 522420·000000
 2008 04 30 702434.199951
 2008 05 01 302416.489990
 2008 05 02 982499.139893
 2008 05 05 352475.310059
 2008 05 06 812455.110107
 2008 05 07 542483·030029
 2008 05 08 742450·010010
 2008 05 09 202432.550049
 2008 05 12 22454.649902
 2008 05 13 642491·020020
 2008 05 14 102503·280029
 2008 05 15 582496.439941
 2008 05 16 142537·409912
 2008 05 19 742530·820068
 2008 05 20 502505·860107
 2008 05 21 242497.389893
 2008 05 22 242454·739990
 2008 05 23 212454·139893
 2008 05 27 622450.520020
 2008 05 28 192491.500000
 2008 05 29 632486.090088
 2008 05 30 692519.139893
 2008 06 02 422514.820068
 2008 06 03 672500.500000
 2008 06 04 882473·030029
 2008 06 05 52509·489990
 2008 06 06 82528.520020
 2008 06 09 202483.219971
 2008 06 10 802436.750000
 2008 06 11 432444·939941
 2008 06 12 42414·459961
 2008 06 13 522423.050049
 2008 06 16 472443·129883
 2008 06 17 202481.199951
 2008 06 18 02444.959961
 2008 06 19 642427.169922
 2008 06 20 202441.959961
 2008 06 23 992416.550049
 2008 06 24 892375.800049
 2008 06 25 822376.820068
 2008 06 26 552365·860107
 2008 06 27 682319·620117
 2008 06 30 902312·419922
 2008 07 01 562274.239990
 2008 07 02 352311·570068
 2008 07 03 402261.739990
 2008 07 07 492263·689941
 2008 07 08 602244.899902
 2008 07 09 652290·629883
 2008 07 10 522239·949951
 2008 07 11 342233.379883
 2008 07 14 962262.860107
 2008 07 15 782197.179932
 2008 07 16 682219.270020
 2008 07 17 392296.570068
 2008 07 18 902286·919922
 2008 07 21 302290.750000
 2008 07 22 762256.320068
 2008 07 23 832305·110107
 2008 07 24 902329.209961
 2008 07 25 22294·689941
 2008 07 28 882307·189941
 2008 07 29 112274·610107
 2008 07 30 732329.010010
 2008 07 31 22311·330078
 2008 08 01 432326·830078
 2008 08 04 912309·750000
 2008 08 05 402308·139893
 2008 08 06 612349.169922
 2008 08 07 32362.790039
 2008 08 08 182356.840088
 2008 08 11 152407.550049
 2008 08 12 362434·260010
 2008 08 13 552424·320068
 2008 08 14 102414·409912
 2008 08 15 492463·100098
 2008 08 18 72456·959961
 2008 08 19 142404.949951
 2008 08 20 132396·580078
 2008 08 21 172371·540039
 2008 08 22 832390.340088
 2008 08 25 172399·729980
 2008 08 26 952364.310059
 2008 08 27 202362.860107
 2008 08 28 952390.110107
 2008 08 29 262388·669922
 2008 09 02 502402.110107
 2008 09 03 832346·810059
 2008 09 04 982315·179932
 2008 09 05 302241.620117
 2008 09 08 972296·179932
 2008 09 09 562269·929932
 2008 09 10 762232·209961
 2008 09 11 422199.030029
 2008 09 12 822239.250000
 2008 09 15 152202·280029
 2008 09 16 342149.649902
 2008 09 17 992177·580078
 2008 09 18 712137·419922
 2008 09 19 612303.899902
 2008 09 22 42265·770020
 2008 09 23 642190·709961
 2008 09 24 612167·550049
 2008 09 25 182172.260010
 2008 09 26 432144·060059
 2008 09 29 262147.159912
 2008 09 30 692033·689941
 2008 10 01 372075.100098
 2008 10 02 322052.510010
 2008 10 03 972005·920044
 2008 10 06 411898.630005
 2008 10 07 941867·969971
 2008 10 08 781710·959961
 2008 10 09 141766.250000
 2008 10 10 451590.770020
 2008 10 13 881734·599976
 2008 10 14 131894·869995
 2008 10 15 421754.619995
 2008 10 16 761644.550049
 2008 10 17 461678·780029
 2008 10 20 941735.130005
 2008 10 21 671741·839966
 2008 10 22 511671·229980
 2008 10 23 181621.109985
 2008 10 24 11493.790039
 2008 10 27 41528.119995
 2008 10 28 171552.239990
 2008 10 29 781643.979980
 2008 10 30 421698.430054
 2008 10 31 881684·709961
 2008 11 03 411718.890015
 2008 11 04 281761·089966
 2008 11 05 491757·010010
 2008 11 06 841659·569946
 2008 11 07 191629.689941
 2008 11 10 921680.670044
 2008 11 11 771598.589966
 2008 11 12 801555·170044
 2008 11 13 681503·060059
 2008 11 14 221560·589966
 2008 11 17 91494.739990
 2008 11 18 871488.930054
 2008 11 19 341479·130005
 2008 11 20 921373.770020
 2008 11 21 501346.770020
 2008 11 24 451409.719971
 2008 11 25 851472.020020
 2008 11 26 31441·209961
 2008 11 28 341517.949951
 2008 12 01 161496·089966
 2008 12 02 161423·849976
 2008 12 03 811416.030029
 2008 12 04 161465·770020
 2008 12 05 881426.930054
 2008 12 08 451541·439941
 2008 12 09 751546.540039
 2008 12 10 791563.660034
 2008 12 11 731548.469971
 2008 12 12 171482.550049
 2008 12 15 611544·160034
 2008 12 16 281526.060059
 2008 12 17 111568.880005
 2008 12 18 11583.170044
 2008 12 19 401572·750000
 2008 12 22 951562·170044
 2008 12 23 621539·369995
 2008 12 24 911525·150024
 2008 12 26 371531·199951
 2008 12 29 381529·540039
 2008 12 30 171521·180054
 2008 12 31 61550.869995
 2009 01 02  21578·869995
 2009 01 05  371621·479980
 2009 01 06  861642·369995
 2009 01 07  911621·630005
 2009 01 08  111590·250000
 2009 01 09  01617·050049
 2009 01 12  91573·449951
 2009 01 13  141537.420044
 2009 01 14  631521·709961
 2009 01 15  571489·459961
 2009 01 16  481532·469971
 2009 01 20  701520.760010
 2009 01 21  861466·400024
 2009 01 22  661470·849976
 2009 01 23  911440.780029
 2009 01 26  781479.979980
 2009 01 27  281494·119995
 2009 01 28  81530·479980
 2009 01 29  511537.469971
 2009 01 30  811519.459961
 2009 02 02  651460.849976
 2009 02 03  901499·589966
 2009 02 04  661517·189941
 2009 02 05  501498·589966
 2009 02 06  981547·000000
 2009 02 09  441590.739990
 2009 02 10  991578·020020
 2009 02 11  781531.579956
 2009 02 12  521510·170044
 2009 02 13  261539.719971
 2009 02 17  371489.119995
 2009 02 18  841480.650024
 2009 02 19  781478.550049
 2009 02 20  171427·030029
 2009 02 23  941452·579956
 2009 02 24  131399·369995
 2009 02 25  501428·760010
 2009 02 26  261436·849976
 2009 02 27  71376.560059
 2009 03 02  331356·130005
 2009 03 03  691341.420044
 2009 03 04  821340.380005
 2009 03 05  391332.380005
 2009 03 06  391310·589966
 2009 03 09  611284·839966
 2009 03 10  421288.949951
 2009 03 11  781364.800049
 2009 03 12  501367.780029
 2009 03 13  761427.030029
 2009 03 16  901445·270020
 2009 03 17  381409.670044
 2009 03 18  101454·439941
 2009 03 19  901509.060059
 2009 03 20  301488·150024
 2009 03 23  551491·260010
 2009 03 24  881535.680054
 2009 03 25  21527·589966
 2009 03 26  951549.400024
 2009 03 27  931564.119995
 2009 03 30  791516.790039
 2009 03 31  381518.699951
 2009 04 01  411504·869995
 2009 04 02  401579·969971
 2009 04 03  11609·050049
 2009 04 06  491602·239990
 2009 04 07  501585.579956
 2009 04 08  91576.930054
 2009 04 09  991618·829956
 2009 04 13  101641.609985
 2009 04 14  281637.500000
 2009 04 15  371613·560059
 2009 04 16  411645·520020
 2009 04 17  211665.599976
 2009 04 20  81641·349976
 2009 04 21  881599·030029
 2009 04 22  221630.140015
 2009 04 23  81651·469971
 2009 04 24  461666.430054
 2009 04 27  481672·869995
 2009 04 28  621668·260010
 2009 04 29  211688·660034
 2009 04 30  231732.469971
 2009 05 01  321719.290039
 2009 05 04  31733.709961
 2009 05 05  351757·260010
 2009 05 06  461768.689941
 2009 05 07  771772·099976
 2009 05 08  161733·500000
 2009 05 11  511713·650024
 2009 05 12  471742.859985
 2009 05 13  461696·800049
 2009 05 14  951672.479980
 2009 05 15  951687·489990
 2009 05 18  831696.819946
 2009 05 19  271727.000000
 2009 05 20  571743·599976
 2009 05 21  161709·829956
 2009 05 22  341702.060059
 2009 05 26  331677.719971
 2009 05 27  491745.560059
 2009 05 28  911744.229980
 2009 05 29  81756·260010
 2009 06 01  11796·089966
 2009 06 02  391821·219971
 2009 06 03  181825.599976
 2009 06 04  371829·839966
 2009 06 05  941864.020020
 2009 06 08  201836.869995
 2009 06 09  251850.479980
 2009 06 10  761872.010010
 2009 06 11  11854.750000
 2009 06 12  131852·430054
 2009 06 15  611837·939941
 2009 06 16  81825·199951
 2009 06 17  351799.219971
 2009 06 18  611809.040039
 2009 06 19  11824.989990
 2009 06 22  401809·530029
 2009 06 23  321771.420044
 2009 06 24  341780.880005
 2009 06 25  471783.189941
 2009 06 26  21819.160034
 2009 06 29  571842.089966
 2009 06 30  251845·469971
 2009 07 01  231846·119995
 2009 07 02  521823.689941
 2009 07 06  971783.500000
 2009 07 07  531787.439941
 2009 07 08  791756.000000
 2009 07 09  711756·969971
 2009 07 10  641744·609985
 2009 07 13  641761.030029
 2009 07 14  921790.699951
 2009 07 15  651827.609985
 2009 07 16  981856.050049
 2009 07 17  261880.310059
 2009 07 20  611896·989990
 2009 07 21  671917.390015
 2009 07 22  591908.829956
 2009 07 23  331924·959961
 2009 07 24  131943·229980
 2009 07 27  341964.619995
 2009 07 28  381957.260010
 2009 07 29  41965.319946
 2009 07 30  971986·209961
 2009 07 31  461980·719971
 2009 08 03  461998.349976
 2009 08 04  831996.380005
 2009 08 05  882014·449951
 2009 08 06  101999.209961
 2009 08 07  211997·000000
 2009 08 10  401991·439941
 2009 08 11  881985·060059
 2009 08 12  581970·949951
 2009 08 13  262009·270020
 2009 08 14  692005.790039
 2009 08 17  211949.229980
 2009 08 18  471940.550049
 2009 08 19  501933·390015
 2009 08 20  891967.569946
 2009 08 21  382000·150024
 2009 08 24  592026·109985
 2009 08 25  42025·589966
 2009 08 26  432021.300049
 2009 08 27  142021·310059
 2009 08 28  992050·530029
 2009 08 31  282011.140015
 2009 09 01  22001·300049
 2009 09 02  501960.069946
 2009 09 03  01975.849976
 2009 09 04  831986.979980
 2009 09 08  592034.739990
 2009 09 09  712038.920044
 2009 09 10  182059.479980
 2009 09 11  582083·340088
 2009 09 14  342066.149902
 2009 09 15  282090·330078
 2009 09 16  352110·060059
 2009 09 17  652129.419922
 2009 09 18  702134.850098
 2009 09 21  952121.340088
 2009 09 22  572150·020020
 2009 09 23  432152·429932
 2009 09 24  372140.060059
 2009 09 25  742095·840088
 2009 09 28  172101.919922
 2009 09 29  542131.669922
 2009 09 30  282131·300049
 2009 10 01  902111.770020
 2009 10 02  702040.839966
 2009 10 05  862056.520020
 2009 10 06  642080·399902
 2009 10 07  922099·060059
 2009 10 08  992124.689941
 2009 10 09  522120·000000
 2009 10 12  872145.629883
 2009 10 13  572138.699951
 2009 10 14  102165.830078
 2009 10 15  912164.330078
 2009 10 16  682164·729980
 2009 10 19  852162·409912
 2009 10 20  342180.429932
 2009 10 21  642160.780029
 2009 10 22  12146.719971
 2009 10 23  12186·639893
 2009 10 26  292158·810059
 2009 10 27  602144.149902
 2009 10 28  32103.360107
 2009 10 29  552077.040039
 2009 10 30  762091.560059
 2009 11 02  922047.420044
 2009 11 03  212034·089966
 2009 11 04  242067.560059
 2009 11 05  822078·830078
 2009 11 06  982089.489990
 2009 11 09  222128·459961
 2009 11 10  72147·239990
 2009 11 11  772166·530029
 2009 11 12  392166·979980
 2009 11 13  22156.679932
 2009 11 16  292177.310059
 2009 11 17  202190.120117
 2009 11 18  52199.870117
 2009 11 19  782176.370117
 2009 11 20  422145.070068
 2009 11 23  912168.949951
 2009 11 24  92174.689941
 2009 11 25  962174.000000
 2009 11 27  212115·959961
 2009 11 30  982135.929932
 2009 12 01  872162·229980
 2009 12 02  242178.510010
 2009 12 03  652190.419922
 2009 12 04  712203·750000
 2009 12 07  42191.350098
 2009 12 08  562174.719971
 2009 12 09  12170·020020
 2009 12 10  672194.899902
 2009 12 11  462200·959961
 2009 12 14  122202.310059
 2009 12 15  782203.540039
 2009 12 16  692210.350098
 2009 12 17  282193.500000
 2009 12 18  362197·570068
 2009 12 21  732224·040039
 2009 12 22  832242.610107
 2009 12 23  862257·209961
 2009 12 24  972273.949951
 2009 12 28  852290·040039
 2009 12 29  402293·939941
 2009 12 30  832284.560059
 2009 12 31  892292·919922
 2010 01 04 402294.409912
 2010 01 05 972307.270020
 2010 01 06 82307·709961
 2010 01 07 322298·090088
 2010 01 08 882292.239990
 2010 01 11 352324·780029
 2010 01 12 732297.280029
 2010 01 13 682289.459961
 2010 01 14 52303.310059
 2010 01 15 622316.979980
 2010 01 19 172291.020020
 2010 01 20 692304·310059
 2010 01 21 912298.229980
 2010 01 22 92255·760010
 2010 01 25 22220·290039
 2010 01 26 262203·439941
 2010 01 27 712200·300049
 2010 01 28 332220·310059
 2010 01 29 162198·260010
 2010 02 01 612155·810059
 2010 02 02 972171.659912
 2010 02 03 142181·010010
 2010 02 04 712176·389893
 2010 02 05 162131.919922
 2010 02 08 422140.100098
 2010 02 09 612153.100098
 2010 02 10 72147.459961
 2010 02 11 622145.090088
 2010 02 12 82157·689941
 2010 02 16 42200·379883
 2010 02 17 852222·870117
 2010 02 18 922223·219971
 2010 02 19 212233.330078
 2010 02 22 02250·919922
 2010 02 23 942238.010010
 2010 02 24 252222·399902
 2010 02 25 292208.620117
 2010 02 26 312234·439941
 2010 03 01 462247.399902
 2010 03 02 62279·070068
 2010 03 03 102284·820068
 2010 03 04 42282·570068
 2010 03 05 802304.010010
 2010 03 08 32326·250000
 2010 03 09 622325.780029
 2010 03 10 492340·949951
 2010 03 11 582351.110107
 2010 03 12 112376·070068
 2010 03 15 132361.919922
 2010 03 16 252367.320068
 2010 03 17 682381.649902
 2010 03 18 492387.540039
 2010 03 19 112391·199951
 2010 03 22 112360·350098
 2010 03 23 232397·899902
 2010 03 24 612406·719971
 2010 03 25 322415·239990
 2010 03 26 162406.729980
 2010 03 29 612403·770020
 2010 03 30 162406·689941
 2010 03 31 782402.979980
 2010 04 01 702411·679932
 2010 04 05 452409·479980
 2010 04 06 92420·330078
 2010 04 07 722433.100098
 2010 04 08 312423·989990
 2010 04 09 632441·310059
 2010 04 12 582455·399902
 2010 04 13 662454·949951
 2010 04 14 792481·800049
 2010 04 15 272503.409912
 2010 04 16 72505·379883
 2010 04 19 352477.800049
 2010 04 20 222492.719971
 2010 04 21 762506·610107
 2010 04 22 272483.520020
 2010 04 23 802514.850098
 2010 04 26 922529.850098
 2010 04 27 722512·580078
 2010 04 28 102483·030029
 2010 04 29 252487·330078
 2010 04 30 442509·989990
 2010 05 03 42472·320068
 2010 05 04 762465·550049
 2010 05 05 212395·209961
 2010 05 06 602391.209961
 2010 05 07 832308.709961
 2010 05 10 702365·969971
 2010 05 11 432347.699951
 2010 05 12 482388.639893
 2010 05 13 492416·360107
 2010 05 14 602373.879883
 2010 05 17 932352·770020
 2010 05 18 392372·840088
 2010 05 19 642307.780029
 2010 05 20 402245.560059
 2010 05 21 952169·580078
 2010 05 24 882220.600098
 2010 05 25 152157·449951
 2010 05 26 302226.239990
 2010 05 27 992244.820068
 2010 05 28 792275.189941
 2010 06 01 162244.790039
 2010 06 02 732234·590088
 2010 06 03 822285.760010
 2010 06 04 182257·050049
 2010 06 07 52226·600098
 2010 06 08 402176·070068
 2010 06 09 432184·780029
 2010 06 10 362188.709961
 2010 06 11 452199·399902
 2010 06 14 232263.659912
 2010 06 15 82256·479980
 2010 06 16 902293.560059
 2010 06 17 232316·590088
 2010 06 18 432308.939941
 2010 06 21 272341.110107
 2010 06 22 612296·830078
 2010 06 23 522264.409912
 2010 06 24 432246.199951
 2010 06 25 752224.729980
 2010 06 28 572227.429932
 2010 06 29 702183·919922
 2010 06 30 932134.030029
 2010 07 01 542110.750000
 2010 07 02 92105·500000
 2010 07 06 402122·280029
 2010 07 07 862099·659912
 2010 07 08 882174.959961
 2010 07 09 732174·199951
 2010 07 12 512194.120117
 2010 07 13 412221·250000
 2010 07 14 282246·989990
 2010 07 15 312247·760010
 2010 07 16 142231.709961
 2010 07 19 42185.810059
 2010 07 20 492165·350098
 2010 07 21 912236.129883
 2010 07 22 682216.040039
 2010 07 23 432234.340088
 2010 07 26 512271.620117
 2010 07 27 822306·620117
 2010 07 28 752284.620117
 2010 07 29 512279·070068
 2010 07 30 612227·290039
 2010 08 02 632283.320068
 2010 08 03 252291.750000
 2010 08 04 492291.090088
 2010 08 05 282291·219971
 2010 08 06 142267·419922
 2010 08 09 282298·810059
 2010 08 10 812280.060059
 2010 08 11 282236·929932
 2010 08 12 432164·639893
 2010 08 13 242183.090088
 2010 08 16 152161·310059
 2010 08 17 602197·090088
 2010 08 18 812205.300049
 2010 08 19 752204.800049
 2010 08 20 462172.260010
 2010 08 23 522188·340088
 2010 08 24 842131.000000
 2010 08 25 692109·149902
 2010 08 26 922148.489990
 2010 08 27 522134.159912
 2010 08 30 352145.760010
 2010 08 31 192109.760010
 2010 09 01 992142·750000
 2010 09 02 372178·989990
 2010 09 03 402227.959961
 2010 09 07 642227·260010
 2010 09 08 352216·070068
 2010 09 09 62251·090088
 2010 09 10 302239.080078
 2010 09 13 642263.800049
 2010 09 14 942281·310059
 2010 09 15 852283.169922
 2010 09 16 632297.510010
 2010 09 17 102318·419922
 2010 09 20 952322.800049
 2010 09 21 252355·270020
 2010 09 22 192339·909912
 2010 09 23 132316·709961
 2010 09 24 832356.260010
 2010 09 27 12379·729980
 2010 09 28 62373·129883
 2010 09 29 112372·370117
 2010 09 30 272390·959961
 2010 10 01 132386·820068
 2010 10 04 552362.250000
 2010 10 05 682368.520020
 2010 10 06 202395·159912
 2010 10 07 862391.629883
 2010 10 08 232384.760010
 2010 10 11 712403.459961
 2010 10 12 832397.699951
 2010 10 13 722432·550049
 2010 10 14 912441.209961
 2010 10 15 332461.699951
 2010 10 18 582470·120117
 2010 10 19 452442.209961
 2010 10 20 662443.199951
 2010 10 21 922470.719971
 2010 10 22 162461·600098
 2010 10 25 62491.620117
 2010 10 26 802476·510010
 2010 10 27 112484·090088
 2010 10 28 512516·159912
 2010 10 29 802505·989990
 2010 11 01 902520.449951
 2010 11 02 782525.939941
 2010 11 03 802532.830078
 2010 11 04 182569·270020
 2010 11 05 762577·629883
 2010 11 08 62570.860107
 2010 11 09 502587.080078
 2010 11 10 952564·310059
 2010 11 11 462534·239990
 2010 11 12 322540.469971
 2010 11 15 282529·020020
 2010 11 16 112494·209961
 2010 11 17 312471·270020
 2010 11 18 192504·409912
 2010 11 19 92510.790039
 2010 11 22 922509.389893
 2010 11 23 882504·209961
 2010 11 24 562519·889893
 2010 11 26 132525·909912
 2010 11 29 882522.239990
 2010 11 30 992497·120117
 2010 12 01 552535.189941
 2010 12 02 822553·679932
 2010 12 03 742569·020020
 2010 12 06 702591.280029
 2010 12 07 552623·149902
 2010 12 08 872604.570068
 2010 12 09 522623.149902
 2010 12 10 322623.280029
 2010 12 13 172645·350098
 2010 12 14 222631.340088
 2010 12 15 462625.810059
 2010 12 16 442620.560059
 2010 12 17 302643.350098
 2010 12 20 52651·979980
 2010 12 21 62658.939941
 2010 12 22 852669·000000
 2010 12 23 72667.419922
 2010 12 27 812657·090088
 2010 12 28 92671.850098
 2010 12 29 632667·179932
 2010 12 30 862665.679932
 2010 12 31 192660·580078
 2011 01 03  542676.649902
 2011 01 04  92699.860107
 2011 01 05  292673·909912
 2011 01 06  132704.379883
 2011 01 07  672712·750000
 2011 01 10  812691·469971
 2011 01 11  242719·600098
 2011 01 12  822731·449951
 2011 01 13  992734·929932
 2011 01 14  592732.479980
 2011 01 18  862744.800049
 2011 01 19  712762.810059
 2011 01 20  242712·399902
 2011 01 21  502716.919922
 2011 01 24  502693.030029
 2011 01 25  482704·250000
 2011 01 26  432724.520020
 2011 01 27  862745·159912
 2011 01 28  802755.280029
 2011 01 31  82693·300049
 2011 02 01  822717·610107
 2011 02 02  242744.679932
 2011 02 03  652746·739990
 2011 02 04  692755·850098
 2011 02 07  912773.260010
 2011 02 08  452782.409912
 2011 02 09  162791·129883
 2011 02 10  772764.760010
 2011 02 11  442783·159912
 2011 02 14  572810·189941
 2011 02 15  722809·020020
 2011 02 16  992815.090088
 2011 02 17  442816·120117
 2011 02 18  892833.350098
 2011 02 22  962795·439941
 2011 02 23  312755.199951
 2011 02 24  142726·590088
 2011 02 25  02752·159912
 2011 02 28  762791·280029
 2011 03 01  912791.080078
 2011 03 02  62735·050049
 2011 03 03  702774.479980
 2011 03 04  242797·639893
 2011 03 07  242793·189941
 2011 03 08  952745.229980
 2011 03 09  72756·340088
 2011 03 10  782719·290039
 2011 03 11  982689·649902
 2011 03 14  812695·659912
 2011 03 15  422619·399902
 2011 03 16  22652.919922
 2011 03 17  82656·080078
 2011 03 18  892665.540039
 2011 03 21  322675.469971
 2011 03 22  832692.129883
 2011 03 23  732677.560059
 2011 03 24  702715·879883
 2011 03 25  582746·340088
 2011 03 28  342752.330078
 2011 03 29  372727.830078
 2011 03 30  02772·360107
 2011 03 31  272774.229980
 2011 04 01  932796·669922
 2011 04 04  692796.260010
 2011 04 05  792787.780029
 2011 04 06  712808·110107
 2011 04 07  222799·590088
 2011 04 08  632806·290039
 2011 04 11  312789·489990
 2011 04 12  462755·889893
 2011 04 13  112762·689941
 2011 04 14  392743.120117
 2011 04 15  92752·870117
 2011 04 18  342731·219971
 2011 04 19  712741·350098
 2011 04 20  412788.840088
 2011 04 21  862820.770020
 2011 04 25  412820·280029
 2011 04 26  402832·479980
 2011 04 27  372853.879883
 2011 04 28  632862·820068
 2011 04 29  02869·739990
 2011 05 02  822881·280029
 2011 05 03  232859.300049
 2011 05 04  672842.919922
 2011 05 05  672812·840088
 2011 05 06  842840·709961
 2011 05 09  162828.239990
 2011 05 10  462851.909912
 2011 05 11  232867·159912
 2011 05 12  592833·669922
 2011 05 13  612859.699951
 2011 05 16  772815·899902
 2011 05 17  752769.169922
 2011 05 18  462782·649902
 2011 05 19  282824.050049
 2011 05 20  602815·959961
 2011 05 23  552761.959961
 2011 05 24  62766.699951
 2011 05 25  102739.989990
 2011 05 26  202756.310059
 2011 05 27  192789·020020
 2011 05 31  282824·250000
 2011 06 01  272829·389893
 2011 06 02  72773.760010
 2011 06 03  502740.489990
 2011 06 06  252728·310059
 2011 06 07  232712.790039
 2011 06 08  982693·689941
 2011 06 09  532678.520020
 2011 06 10  352675.100098
 2011 06 13  662649.300049
 2011 06 14  922662.729980
 2011 06 15  602653.169922
 2011 06 16  202631.979980
 2011 06 17  522646·290039
 2011 06 20  152608.050049
 2011 06 21  282640.330078
 2011 06 22  692677.179932
 2011 06 23  982638·600098
 2011 06 24  172681.100098
 2011 06 27  392653·070068
 2011 06 28  932694.260010
 2011 06 29  502736·760010
 2011 06 30  742749.370117
 2011 07 01  02775·080078
 2011 07 05  322817.870117
 2011 07 06  772821.419922
 2011 07 07  862856·250000
 2011 07 08  412841.290039
 2011 07 11  482828.100098
 2011 07 12  722798·750000
 2011 07 13  782800.879883
 2011 07 14  192804·820068
 2011 07 15  302787.330078
 2011 07 18  542777·610107
 2011 07 19  12790.979980
 2011 07 20  172839·389893
 2011 07 21  882818.790039
 2011 07 22  692834.459961
 2011 07 25  312832.110107
 2011 07 26  412842.739990
 2011 07 27  632823.620117
 2011 07 28  842765·610107
 2011 07 29  662736.669922
 2011 08 01  222791.449951
 2011 08 02  162728·290039
 2011 08 03  952673·969971
 2011 08 04  342648.379883
 2011 08 05  172580·300049
 2011 08 08  362447.300049
 2011 08 09  202402.129883
 2011 08 10  842425·550049
 2011 08 11  82415·540039
 2011 08 12  362507·010010
 2011 08 15  42522.040039
 2011 08 16  922526·479980
 2011 08 17  12527.790039
 2011 08 18  522436·379883
 2011 08 19  152353·320068
 2011 08 22  582396·879883
 2011 08 23  282360·949951
 2011 08 24  492437.479980
 2011 08 25  472470.959961
 2011 08 26  82408·790039
 2011 08 29  462510.989990
 2011 08 30  142547.070068
 2011 08 31  212589.750000
 2011 09 01  912583·340088
 2011 09 02  372497·280029
 2011 09 06  602417.610107
 2011 09 07  802511·500000
 2011 09 08  842533.810059
 2011 09 09  62508.120117
 2011 09 12  242442.860107
 2011 09 13  922502·590088
 2011 09 14  862548·449951
 2011 09 15  862595·449951
 2011 09 16  712607·120117
 2011 09 19  532584·350098
 2011 09 20  242623.889893
 2011 09 21  332601.060059
 2011 09 22  872466.060059
 2011 09 23  822438·629883
 2011 09 26  472496.979980
 2011 09 27  282560·780029
 2011 09 28  862557.860107
 2011 09 29  222535·520020
 2011 09 30  312444·770020
 2011 10 03  802401·189941
 2011 10 04  52312·679932
 2011 10 05  422398·370117
 2011 10 06  762459·050049
 2011 10 07  182509.610107
 2011 10 10  82522.719971
 2011 10 11  382554·699951
 2011 10 12  82606·610107
 2011 10 13  02595·050049
 2011 10 14  812655.229980
 2011 10 17  272653·320068
 2011 10 18  772614.050049
 2011 10 19  82642·889893
 2011 10 20  392605·419922
 2011 10 21  552630.300049
 2011 10 24  582644·830078
 2011 10 25  482685.860107
 2011 10 26  192660.419922
 2011 10 27  892720·590088
 2011 10 28  522724·030029
 2011 10 31  512705.889893
 2011 11 01  842607·310059
 2011 11 02  262637.560059
 2011 11 03  852666·209961
 2011 11 04  752678.159912
 2011 11 07  212683.379883
 2011 11 08  822712·080078
 2011 11 09  52662.560059
 2011 11 10  12652.010010
 2011 11 11  442653·530029
 2011 11 14  42671·110107
 2011 11 15  902647.909912
 2011 11 16  352661.090088
 2011 11 17  912637.370117
 2011 11 18  592595·020020
 2011 11 21  402535.340088
 2011 11 22  102517.639893
 2011 11 23  242501·179932
 2011 11 25  422453·030029
 2011 11 28  792509.629883
 2011 11 29  812529.110107
 2011 11 30  322586·389893
 2011 12 01  732615.669922
 2011 12 02  582650.800049
 2011 12 05  322666.469971
 2011 12 06  272655·020020
 2011 12 07  942638·610107
 2011 12 08  532633·300049
 2011 12 09  672603.179932
 2011 12 12  472617·320068
 2011 12 13  762629·669922
 2011 12 14  642566.209961
 2011 12 15  192565.929932
 2011 12 16  552554·620117
 2011 12 19  132564.070068
 2011 12 20  162567·250000
 2011 12 21  452589·770020
 2011 12 22  382584.330078
 2011 12 23  232607·429932
 2011 12 27  602613·510010
 2011 12 28  252626·189941
 2011 12 29  112596.330078
 2011 12 30  512610·229980
 2012 01 03 712657.389893
 2012 01 04 682639.899902
 2012 01 05 102642.570068
 2012 01 06 662671.169922
 2012 01 09 492682·979980
 2012 01 10 42704·419922
 2012 01 11 992695.770020
 2012 01 12 612716·870117
 2012 01 13 202707.409912
 2012 01 17 892736·340088
 2012 01 18 662731.159912
 2012 01 19 582779·739990
 2012 01 20 352776·040039
 2012 01 23 72786.209961
 2012 01 24 232771.580078
 2012 01 25 982803·229980
 2012 01 26 682828.780029
 2012 01 27 632797·659912
 2012 01 30 82790.399902
 2012 01 31 522825.760010
 2012 02 01 212830.100098
 2012 02 02 892854·100098
 2012 02 03 842888·949951
 2012 02 06 142892.520020
 2012 02 07 182895.909912
 2012 02 08 412906·590088
 2012 02 09 392922·459961
 2012 02 10 22902·000000
 2012 02 13 92926·209961
 2012 02 14 22921.699951
 2012 02 15 862943·419922
 2012 02 16 622915.669922
 2012 02 17 712958.219971
 2012 02 21 772957·300049
 2012 02 22 632942.770020
 2012 02 23 612933.159912
 2012 02 24 42963.129883
 2012 02 27 992945.870117
 2012 02 28 332969.250000
 2012 02 29 952991.669922
 2012 03 01 332979·110107
 2012 03 02 242986.080078
 2012 03 05 832969.729980
 2012 03 06 822917.520020
 2012 03 07 82922.570068
 2012 03 08 342954.399902
 2012 03 09 272975·090088
 2012 03 12 672989.050049
 2012 03 13 53003·709961
 2012 03 14 363042.209961
 2012 03 15 23048.580078
 2012 03 16 183058.489990
 2012 03 19 243057·239990
 2012 03 20 603060.929932
 2012 03 21 713077·439941
 2012 03 22 303055.000000
 2012 03 23 903066·370117
 2012 03 26 643090·520020
 2012 03 27 233124·060059
 2012 03 28 223123·840088
 2012 03 29 553087·250000
 2012 03 30 303110.969971
 2012 04 02 693085.939941
 2012 04 03 383119·649902
 2012 04 04 933085.459961
 2012 04 05 633061.750000
 2012 04 09 493037.280029
 2012 04 10 473044.669922
 2012 04 11 53020·149902
 2012 04 12 973023.110107
 2012 04 13 243045.080078
 2012 04 16 433027·570068
 2012 04 17 163002·020020
 2012 04 18 863031.820068
 2012 04 19 833028.199951
 2012 04 20 463023·729980
 2012 04 23 762969.000000
 2012 04 24 142967·370117
 2012 04 25 393013.649902
 2012 04 26 03029·620117
 2012 04 27 613060·340088
 2012 04 30 853060·060059
 2012 05 01 293044.790039
 2012 05 02 733035.070068
 2012 05 03 723061.129883
 2012 05 04 343001.149902
 2012 05 07 172940·409912
 2012 05 08 602939.360107
 2012 05 09 342912.409912
 2012 05 10 152950·209961
 2012 05 11 902919·350098
 2012 05 14 802907.780029
 2012 05 15 962902.300049
 2012 05 16 102904.669922
 2012 05 17 612874.709961
 2012 05 18 782814.429932
 2012 05 21 352782.550049
 2012 05 22 272853·870117
 2012 05 23 682832·169922
 2012 05 24 212856·550049
 2012 05 25 512839·739990
 2012 05 29 962853·270020
 2012 05 30 742847.270020
 2012 05 31 62837.370117
 2012 06 01 692810.129883
 2012 06 04 752747·610107
 2012 06 05 672749·350098
 2012 06 06 492796.229980
 2012 06 07 402872·050049
 2012 06 08 452823·820068
 2012 06 11 592882.489990
 2012 06 12 972815.840088
 2012 06 13 392838.120117
 2012 06 14 122820.629883
 2012 06 15 902839.399902
 2012 06 18 172872·489990
 2012 06 19 662909.870117
 2012 06 20 92932.959961
 2012 06 21 202929.149902
 2012 06 22 52866·169922
 2012 06 25 482863.889893
 2012 06 26 922845·399902
 2012 06 27 402862.129883
 2012 06 28 782853.889893
 2012 06 29 332902·439941
 2012 07 02 422938·409912
 2012 07 03 602950·810059
 2012 07 05 822970.370117
 2012 07 06 982955·199951
 2012 07 09 672934.489990
 2012 07 10 202945.350098
 2012 07 11 862898.770020
 2012 07 12 432867·080078
 2012 07 13 982874·060059
 2012 07 16 822903·030029
 2012 07 17 832911·459961
 2012 07 18 942904.239990
 2012 07 19 912961·709961
 2012 07 20 332957.020020
 2012 07 23 922877·510010
 2012 07 24 02894.949951
 2012 07 25 282856·780029
 2012 07 26 882896·679932
 2012 07 27 592906·500000
 2012 07 30 372959.070068
 2012 07 31 162945·080078
 2012 08 01 832956·719971
 2012 08 02 512900·459961
 2012 08 03 62951·280029
 2012 08 06 872978.159912
 2012 08 07 823002.659912
 2012 08 08 643003.770020
 2012 08 09 323009·860107
 2012 08 10 963008.830078
 2012 08 13 733018·270020
 2012 08 14 163032.669922
 2012 08 15 663013.330078
 2012 08 16 273037·179932
 2012 08 17 683067.110107
 2012 08 20 513072·659912
 2012 08 21 823085.250000
 2012 08 22 843059.939941
 2012 08 23 53065.820068
 2012 08 24 393045.219971
 2012 08 27 813083.620117
 2012 08 28 13069·399902
 2012 08 29 483078.050049
 2012 08 30 743066·729980
 2012 08 31 893069·639893
 2012 09 04 333063·250000
 2012 09 05 833072.580078
 2012 09 06 753087·939941
 2012 09 07 553133.219971
 2012 09 10 633131·340088
 2012 09 11 253105.020020
 2012 09 12 853115.330078
 2012 09 13 563117·659912
 2012 09 14 973166.239990
 2012 09 17 103183·399902
 2012 09 18 753173·620117
 2012 09 19 923179.040039
 2012 09 20 663166.840088
 2012 09 21 33194.860107
 2012 09 24 383155·350098
 2012 09 25 883170·370117
 2012 09 26 273113.399902
 2012 09 27 893105·870117
 2012 09 28 933125.310059
 2012 10 01 943130.310059
 2012 10 02 633127.729980
 2012 10 03 843130.850098
 2012 10 04 853142·379883
 2012 10 05 863161·209961
 2012 10 08 783121·330078
 2012 10 09 243108.010010
 2012 10 10 823066·250000
 2012 10 11 653075.889893
 2012 10 12 63049·080078
 2012 10 15 723053·209961
 2012 10 16 803073.209961
 2012 10 17 553091·379883
 2012 10 18 33097.770020
 2012 10 19 163066·560059
 2012 10 22 963005.919922
 2012 10 23 72989·439941
 2012 10 24 503011.820068
 2012 10 25 703005·040039
 2012 10 26 762986.050049
 2012 10 31 962986.850098
 2012 11 01 542987·540039
 2012 11 02 703033·850098
 2012 11 05 882983·030029
 2012 11 06 233003.709961
 2012 11 07 472976.459961
 2012 11 08 812942.090088
 2012 11 09 262892.570068
 2012 11 12 142916·379883
 2012 11 13 852880·770020
 2012 11 14 892896·810059
 2012 11 15 92847·840088
 2012 11 16 182838.899902
 2012 11 19 512886.000000
 2012 11 20 82910·729980
 2012 11 21 832919·139893
 2012 11 23 112943.620117
 2012 11 26 502961·020020
 2012 11 27 752974·560059
 2012 11 28 152952.020020
 2012 11 29 943005·409912
 2012 11 30 143013·250000
 2012 12 03 543029·209961
 2012 12 04 03000·439941
 2012 12 05 912993.199951
 2012 12 06 02967.989990
 2012 12 07 332999.689941
 2012 12 10 572973.189941
 2012 12 11 543005.429932
 2012 12 12 893033·929932
 2012 12 13 233007.830078
 2012 12 14 312976·949951
 2012 12 17 572975.500000
 2012 12 18 893020.820068
 2012 12 19 643059·030029
 2012 12 20 903050.300049
 2012 12 21 12998·600098
 2012 12 24 313013·889893
 2012 12 26 173013·129883
 2012 12 27 282989.870117
 2012 12 28 112965·120117
 2012 12 31 712955.449951
 2013 01 02  723091.330078
 2013 01 03  653108·489990
 2013 01 04  383100.879883
 2013 01 07  913089·169922
 2013 01 08  403098·459961
 2013 01 09  453099.649902
 2013 01 10  573125.639893
 2013 01 11  983122.120117
 2013 01 14  603113.649902
 2013 01 15  373101·060059
 2013 01 16  693110·719971
 2013 01 17  233130·489990
 2013 01 18  953127.909912
 2013 01 22  353135·629883
 2013 01 23  983155.820068
 2013 01 24  233125·669922
 2013 01 25  323140.649902
 2013 01 28  583152·169922
 2013 01 29  963149·620117
 2013 01 30  803157.429932
 2013 01 31  853140·669922
 2013 02 01  513162.939941
 2013 02 04  383161.719971
 2013 02 05  13140.899902
 2013 02 06  903159.379883
 2013 02 07  823167.439941
 2013 02 08  233178.060059
 2013 02 11  163192·530029
 2013 02 12  123190·729980
 2013 02 13  453195·340088
 2013 02 14  783182·739990
 2013 02 15  833202·840088
 2013 02 19  383197·459961
 2013 02 20  613211.989990
 2013 02 21  533154.879883
 2013 02 22  833149·090088
 2013 02 25  813180·590088
 2013 02 26  723126·229980
 2013 02 27  243129·719971
 2013 02 28  233161·429932
 2013 03 01  793143.540039
 2013 03 04  493159.459961
 2013 03 05  893200·379883
 2013 03 06  343233.310059
 2013 03 07  943224.500000
 2013 03 08  843245.850098
 2013 03 11  763237·739990
 2013 03 12  743244·850098
 2013 03 13  153243.040039
 2013 03 14  983253·000000
 2013 03 15  343260.459961
 2013 03 18  233215·709961
 2013 03 19  543246.699951
 2013 03 20  353251.909912
 2013 03 21  403228·169922
 2013 03 22  893235.300049
 2013 03 25  503255·850098
 2013 03 26  633249·949951
 2013 03 27  923230·760010
 2013 03 28  33257.320068
 2013 04 01  653268.629883
 2013 04 02  773252.550049
 2013 04 03  173257.379883
 2013 04 04  223219·110107
 2013 04 05  873174·000000
 2013 04 08  963207.149902
 2013 04 09  643229·810059
 2013 04 10  273246·060059
 2013 04 11  303289.590088
 2013 04 12  633292·389893
 2013 04 15  113277·580078
 2013 04 16  253239·050049
 2013 04 17  303236.250000
 2013 04 18  493212·239990
 2013 04 19  563169.320068
 2013 04 22  473217.399902
 2013 04 23  513252·800049
 2013 04 24  483262·209961
 2013 04 25  253279.820068
 2013 04 26  513284.070068
 2013 04 29  813290·310059
 2013 04 30  783308.050049
 2013 05 01  683325·350098
 2013 05 02  183306·149902
 2013 05 03  323371.409912
 2013 05 06  833382·330078
 2013 05 07  623398.840088
 2013 05 08  543394·889893
 2013 05 09  433408·939941
 2013 05 10  333414·840088
 2013 05 13  63429·530029
 2013 05 14  923439.719971
 2013 05 15  763455.669922
 2013 05 16  233473.159912
 2013 05 17  263483·409912
 2013 05 20  883490.459961
 2013 05 21  203495.459961
 2013 05 22  703503.479980
 2013 05 23  713426.070068
 2013 05 24  233438.280029
 2013 05 28  873497.899902
 2013 05 29  193471.669922
 2013 05 30  193473.209961
 2013 05 31  43478.219971
 2013 06 03  153460.760010
 2013 06 04  403467.020020
 2013 06 05  683432·850098
 2013 06 06  623404.409912
 2013 06 07  663437·840088
 2013 06 10  263475.679932
 2013 06 11  443436.620117
 2013 06 12  563458·139893
 2013 06 13  303398.540039
 2013 06 14  973442·310059
 2013 06 17  983449·969971
 2013 06 18  653456.290039
 2013 06 19  183483·590088
 2013 06 20  963405·139893
 2013 06 21  53367.810059
 2013 06 24  973326·379883
 2013 06 25  693350·590088
 2013 06 26  943375.699951
 2013 06 27  663395.790039
 2013 06 28  833389.300049
 2013 07 01  463430·479980
 2013 07 02  833430.689941
 2013 07 03  53420.270020
 2013 07 05  803468.479980
 2013 07 08  363493·810059
 2013 07 09  843501.250000
 2013 07 10  743502·110107
 2013 07 11  703557·790039
 2013 07 12  523579.580078
 2013 07 15  393601·090088
 2013 07 16  473611·000000
 2013 07 17  593608.129883
 2013 07 18  323610·030029
 2013 07 19  203581·899902
 2013 07 22  253599·870117
 2013 07 23  793606·699951
 2013 07 24  403605.260010
 2013 07 25  193589.459961
 2013 07 26  343584·850098
 2013 07 29  873604·290039
 2013 07 30  623612.360107
 2013 07 31  553627.659912
 2013 08 01  243654.179932
 2013 08 02  643671.110107
 2013 08 05  133682.669922
 2013 08 06  743685.389893
 2013 08 07  693658.530029
 2013 08 08  163672.209961
 2013 08 09  293664.270020
 2013 08 12  433645·780029
 2013 08 13  713675·370117
 2013 08 14  763683.969971
 2013 08 15  733625.360107
 2013 08 16  583603·780029
 2013 08 19  563601·879883
 2013 08 20  03596.770020
 2013 08 21  353603·679932
 2013 08 22  373614·139893
 2013 08 23  723659·209961
 2013 08 26  703661.810059
 2013 08 27  253616.060059
 2013 08 28  243579·110107
 2013 08 29  963587·070068
 2013 08 30  923621·590088
 2013 09 03  833622.639893
 2013 09 04  893619·050049
 2013 09 05  293652.439941
 2013 09 06  993672.820068
 2013 09 09  713675·120117
 2013 09 10  263724·669922
 2013 09 11  953710·790039
 2013 09 12  453724.530029
 2013 09 13  783723·270020
 2013 09 16  533755.000000
 2013 09 17  453725.310059
 2013 09 18  153751·290039
 2013 09 19  153794.699951
 2013 09 20  163796.280029
 2013 09 23  543786·840088
 2013 09 24  133771·600098
 2013 09 25  213772·590088
 2013 09 26  823774·949951
 2013 09 27  233767·889893
 2013 09 30  713737.600098
 2013 10 01  593774·179932
 2013 10 02  473793·110107
 2013 10 03  773809.899902
 2013 10 04  473774.719971
 2013 10 07  173776·639893
 2013 10 08  293772.219971
 2013 10 09  663701·620117
 2013 10 10  223721.580078
 2013 10 11  73753·219971
 2013 10 14  733767.489990
 2013 10 15  663810.719971
 2013 10 16  23815.000000
 2013 10 17  673822.850098
 2013 10 18  483893.360107
 2013 10 21  783922·649902
 2013 10 22  193935.540039
 2013 10 23  613907.300049
 2013 10 24  473911.610107
 2013 10 25  263955·979980
 2013 10 28  313942.560059
 2013 10 29  763954.340088
 2013 10 30  903962.399902
 2013 10 31  613924.340088
 2013 11 01  173932.449951
 2013 11 04  263932·600098
 2013 11 05  223925.060059
 2013 11 06  593952·179932
 2013 11 07  863935.810059
 2013 11 08  473871.239990
 2013 11 11  113913.639893
 2013 11 12  203907.820068
 2013 11 13  683899.379883
 2013 11 14  33956·469971
 2013 11 15  513978·270020
 2013 11 18  683990.060059
 2013 11 19  213945.979980
 2013 11 20  823940.979980
 2013 11 21  613938·110107
 2013 11 22  563977.310059
 2013 11 25  264004.370117
 2013 11 26  973996·699951
 2013 11 27  874026.919922
 2013 11 29  574057.159912
 2013 12 02  894065·659912
 2013 12 03  854038.989990
 2013 12 04  964020·330078
 2013 12 05  734037·989990
 2013 12 06  424069·860107
 2013 12 09  94073.750000
 2013 12 10  834061.169922
 2013 12 11  284061·669922
 2013 12 12  434004.750000
 2013 12 13  584015·530029
 2013 12 16  674019·370117
 2013 12 17  744028.879883
 2013 12 18  724024.669922
 2013 12 19  454059.340088
 2013 12 20  934064.889893
 2013 12 23  854136·149902
 2013 12 24  364150·640137
 2013 12 26  64164.209961
 2013 12 27  294173·359863
 2013 12 30  624153·580078
 2013 12 31  674161·509766
 2014 01 02 54160·029785
 2014 01 03 694148·560059
 2014 01 06 314137.029785
 2014 01 07 224128·569824
 2014 01 08 314154·279785
 2014 01 09 334179.040039
 2014 01 10 414168.939941
 2014 01 13 814167.410156
 2014 01 14 954129·600098
 2014 01 15 654196·529785
 2014 01 16 694209·589844
 2014 01 17 534207.819824
 2014 01 21 354222·979980
 2014 01 22 344234·580078
 2014 01 23 134224·359863
 2014 01 24 674194·970215
 2014 01 27 164132.220215
 2014 01 28 334067.860107
 2014 01 29 14060·610107
 2014 01 30 824098.810059
 2014 01 31 244068·629883
 2014 02 03 844105.060059
 2014 02 04 824019·439941
 2014 02 05 794015.500000
 2014 02 06 724022.659912
 2014 02 07 284081·820068
 2014 02 10 324125·120117
 2014 02 11 634154·660156
 2014 02 12 984196.850098
 2014 02 13 364171.580078
 2014 02 14 514237·000000
 2014 02 18 684253.709961
 2014 02 19 664260·740234
 2014 02 20 24241.459961
 2014 02 21 644282·169922
 2014 02 24 494273·319824
 2014 02 25 624298·479980
 2014 02 26 444300.450195
 2014 02 27 224291·470215
 2014 02 28 894323.520020
 2014 03 03 14261·419922
 2014 03 04 74327·850098
 2014 03 05 14352.759766
 2014 03 06 934368.810059
 2014 03 07 194370.979980
 2014 03 10 614332.620117
 2014 03 11 04342·930176
 2014 03 12 944288·600098
 2014 03 13 804338.259766
 2014 03 14 984250·450195
 2014 03 17 454274.220215
 2014 03 18 484286.220215
 2014 03 19 724331.459961
 2014 03 20 394297·990234
 2014 03 21 864339.899902
 2014 03 24 374289.490234
 2014 03 25 74252.649902
 2014 03 26 284254.979980
 2014 03 27 994169·350098
 2014 03 28 674163.180176
 2014 03 31 244185·629883
 2014 04 01 334219·870117
 2014 04 02 854281.609863
 2014 04 03 714282.180176
 2014 04 04 844263.939941
 2014 04 07 494110.919922
 2014 04 08 684085.179932
 2014 04 09 44129.629883
 2014 04 10 774181·209961
 2014 04 11 944015.070068
 2014 04 14 994038.060059
 2014 04 15 484032·629883
 2014 04 16 154066.820068
 2014 04 17 144080·300049
 2014 04 21 534105.370117
 2014 04 22 114132.060059
 2014 04 23 364160·899902
 2014 04 24 774174.609863
 2014 04 25 324125·160156
 2014 04 28 234091.810059
 2014 04 29 34089.510010
 2014 04 30 784085·189941
 2014 05 01 594121·250000
 2014 05 02 414138.629883
 2014 05 05 34099·250000
 2014 05 06 344128·220215
 2014 05 07 864085·489990
 2014 05 08 484053.280029
 2014 05 09 514043·439941
 2014 05 12 924092.840088
 2014 05 13 884144.899902
 2014 05 14 484122.080078
 2014 05 15 824096·529785
 2014 05 16 194070·350098
 2014 05 19 654080.330078
 2014 05 20 764121·109863
 2014 05 21 614105·959961
 2014 05 22 104136.089844
 2014 05 23 434159.779785
 2014 05 27 854206·439941
 2014 05 28 754234.959961
 2014 05 29 844238.040039
 2014 05 30 714251.490234
 2014 06 02 604247.959961
 2014 06 03 384222.040039
 2014 06 04 864222·209961
 2014 06 05 274259·120117
 2014 06 06 54312.759766
 2014 06 09 864324·350098
 2014 06 10 834329.200195
 2014 06 11 94322.919922
 2014 06 12 544323.109863
 2014 06 13 844315.310059
 2014 06 16 714303·930176
 2014 06 17 444316.009766
 2014 06 18 614341·180176
 2014 06 19 184370·140137
 2014 06 20 694365·370117
 2014 06 23 814368·959961
 2014 06 24 104367·899902
 2014 06 25 24341·819824
 2014 06 26 214379.439941
 2014 06 27 964371.799805
 2014 06 30 74398.370117
 2014 07 01 744424.709961
 2014 07 02 954457.859863
 2014 07 03 904472·890137
 2014 07 07 824477.740234
 2014 07 08 964442·870117
 2014 07 09 864403·029785
 2014 07 10 884352.040039
 2014 07 11 944401.049805
 2014 07 14 574441.390137
 2014 07 15 144444·910156
 2014 07 16 404446·169922
 2014 07 17 234411.520020
 2014 07 18 694379.939941
 2014 07 21 214421.200195
 2014 07 22 214444·939941
 2014 07 23 774468·160156
 2014 07 24 704481.609863
 2014 07 25 794448·060059
 2014 07 28 334451·120117
 2014 07 29 864456.069824
 2014 07 30 234468.439941
 2014 07 31 804421.290039
 2014 08 01 994363·390137
 2014 08 04 84365.620117
 2014 08 05 164364·589844
 2014 08 06 434326·279785
 2014 08 07 724373·250000
 2014 08 08 254340.879883
 2014 08 11 624387·379883
 2014 08 12 144394·689941
 2014 08 13 264407·870117
 2014 08 14 424438.129883
 2014 08 15 994479.640137
 2014 08 18 604490·529785
 2014 08 19 614514·259766
 2014 08 20 914517.750000
 2014 08 21 894526·720215
 2014 08 22 774534·870117
 2014 08 25 44563·720215
 2014 08 26 294563·810059
 2014 08 27 214574.350098
 2014 08 28 824552·549805
 2014 08 29 44571.759766
 2014 09 02 394592.419922
 2014 09 03 84610.140137
 2014 09 04 224581·520020
 2014 09 05 364560.629883
 2014 09 08 254579.060059
 2014 09 09 864588·830078
 2014 09 10 644554·149902
 2014 09 11 24567.640137
 2014 09 12 214588·770020
 2014 09 15 204567.450195
 2014 09 16 24502·109863
 2014 09 17 264553.959961
 2014 09 18 824575·740234
 2014 09 19 974606.129883
 2014 09 22 574568.450195
 2014 09 23 594511·319824
 2014 09 24 914514.919922
 2014 09 25 304540.819824
 2014 09 26 714476.479980
 2014 09 29 764465.839844
 2014 09 30 534512.640137
 2014 10 01 574486·649902
 2014 10 02 154421.250000
 2014 10 03 784456.810059
 2014 10 06 24492·399902
 2014 10 07 414433·910156
 2014 10 08 814385·700195
 2014 10 09 904458.290039
 2014 10 10 924354·629883
 2014 10 13 694274·910156
 2014 10 14 914246.229980
 2014 10 15 634154.100098
 2014 10 16 64133.250000
 2014 10 17 554275·089844
 2014 10 20 874254·160156
 2014 10 21 724359·169922
 2014 10 22 514429.160156
 2014 10 23 364427.439941
 2014 10 24 384459·459961
 2014 10 27 164469.020020
 2014 10 28 584505·729980
 2014 10 29 764551.370117
 2014 10 30 394532·100098
 2014 10 31 234639.450195
 2014 11 03 834633.709961
 2014 11 04 624623.770020
 2014 11 05 104649.470215
 2014 11 06 414616.779785
 2014 11 07 94636.890137
 2014 11 10 74635.100098
 2014 11 11 934649·189941
 2014 11 12 474644·629883
 2014 11 13 424681·560059
 2014 11 14 494679.850098
 2014 11 17 594678.439941
 2014 11 18 414674.839844
 2014 11 19 144694·779785
 2014 11 20 504655.200195
 2014 11 21 14751·009766
 2014 11 24 484725·169922
 2014 11 25 814762·390137
 2014 11 26 04760.229980
 2014 11 28 384797.100098
 2014 12 01 184777·729980
 2014 12 02 254732.970215
 2014 12 03 104761·310059
 2014 12 04 164772·000000
 2014 12 05 284776·580078
 2014 12 08 534769·759766
 2014 12 09 194685.200195
 2014 12 10 24754·419922
 2014 12 11 774704.649902
 2014 12 12 964665·350098
 2014 12 15 894679·669922
 2014 12 16 914572·790039
 2014 12 17 914556·899902
 2014 12 18 114712·390137
 2014 12 19 94752.600098
 2014 12 22 24759·040039
 2014 12 23 194798·029785
 2014 12 24 804770.120117
 2014 12 26 914788.060059
 2014 12 29 804801·259766
 2014 12 30 394793.609863
 2014 12 31 84790.529785
 2015 01 02  734760.240234
 2015 01 05  924700·339844
 2015 01 06  494666·850098
 2015 01 07  294626·839844
 2015 01 08  184689·540039
 2015 01 09  354744·470215
 2015 01 12  764714.069824
 2015 01 13  984708.740234
 2015 01 14  144610.759766
 2015 01 15  264657·459961
 2015 01 16  694566·379883
 2015 01 20  974655·839844
 2015 01 21  744641·950195
 2015 01 22  94690.930176
 2015 01 23  54748.189941
 2015 01 26  334752.359863
 2015 01 27  354698.229980
 2015 01 28  554740·689941
 2015 01 29  834635.729980
 2015 01 30  374671.209961
 2015 02 02  614650·600098
 2015 02 03  574693.250000
 2015 02 04  294699·810059
 2015 02 05  664729·649902
 2015 02 06  404768.839844
 2015 02 09  344723.729980
 2015 02 10  934754.629883
 2015 02 11  24788.370117
 2015 02 12  844828.080078
 2015 02 13  304869·729980
 2015 02 17  514889.990234
 2015 02 18  514890·839844
 2015 02 19  314901·509766
 2015 02 20  154919·779785
 2015 02 23  34953·100098
 2015 02 24  454956.209961
 2015 02 25  444960.359863
 2015 02 26  834969.270020
 2015 02 27  754985.029785
 2015 03 02  414973·430176
 2015 03 03  114990.700195
 2015 03 04  524961·240234
 2015 03 05  164979·950195
 2015 03 06  204967.240234
 2015 03 09  464936.080078
 2015 03 10  684899·509766
 2015 03 11  34866.939941
 2015 03 12  894853·979980
 2015 03 13  854885·540039
 2015 03 16  984897·270020
 2015 03 17  354912.649902
 2015 03 18  794926.830078
 2015 03 19  924982.020020
 2015 03 20  375033.470215
 2015 03 23  385020·600098
 2015 03 24  485010.100098
 2015 03 25  545002·830078
 2015 03 26  54835·709961
 2015 03 27  634863.740234
 2015 03 30  764921·779785
 2015 03 31  854925.910156
 2015 04 01  464894.359863
 2015 04 02  844885·410156
 2015 04 06  714855·939941
 2015 04 07  224917.500000
 2015 04 08  284914·149902
 2015 04 09  34950·839844
 2015 04 10  644977·029785
 2015 04 13  285001.549805
 2015 04 14  464988·819824
 2015 04 15  444992.620117
 2015 04 16  114999·359863
 2015 04 17  924966·109863
 2015 04 20  184958·069824
 2015 04 21  595023.959961
 2015 04 22  955026·569824
 2015 04 23  265020.220215
 2015 04 24  905096.339844
 2015 04 27  215104·359863
 2015 04 28  225063.259766
 2015 04 29  675028.450195
 2015 04 30  304996·990234
 2015 05 01  334966·319824
 2015 05 04  245018.350098
 2015 05 05  805000.200195
 2015 05 06  324956.700195
 2015 05 07  184917.750000
 2015 05 08  564991.629883
 2015 05 11  515003·259766
 2015 05 12  164966·439941
 2015 05 13  284991·419922
 2015 05 14  25016.680176
 2015 05 15  945059.149902
 2015 05 18  265040·919922
 2015 05 19  385080.439941
 2015 05 20  675072·439941
 2015 05 21  465065·939941
 2015 05 22  305085.390137
 2015 05 26  485076.910156
 2015 05 27  845047.859863
 2015 05 28  715096·339844
 2015 05 29  235093.100098
 2015 06 01  845094.939941
 2015 06 02  85063·470215
 2015 06 03  565098.479980
 2015 06 04  245078·220215
 2015 06 05  975057·040039
 2015 06 08  225066·649902
 2015 06 09  145013·129883
 2015 06 10  775029.410156
 2015 06 11  605088.259766
 2015 06 12  325060.240234
 2015 06 15  835011·790039
 2015 06 16  525023.580078
 2015 06 17  765067.680176
 2015 06 18  705082·060059
 2015 06 19  265139·770020
 2015 06 22  425147.870117
 2015 06 23  695161.680176
 2015 06 24  925151.379883
 2015 06 25  315139·479980
 2015 06 26  665113·259766
 2015 06 29  895021·209961
 2015 06 30  805000·149902
 2015 07 01  115029.049805
 2015 07 02  705024·299805
 2015 07 06  134963.799805
 2015 07 07  414993.759766
 2015 07 08  44953.979980
 2015 07 09  214976.149902
 2015 07 10  404981·240234
 2015 07 13  65037·270020
 2015 07 14  715077·120117
 2015 07 15  145111·109863
 2015 07 16  955138.180176
 2015 07 17  335196.109863
 2015 07 20  35223.180176
 2015 07 21  695219·200195
 2015 07 22  305146.029785
 2015 07 23  15180·330078
 2015 07 24  105166.910156
 2015 07 27  295055.919922
 2015 07 28  205063.439941
 2015 07 29  195097·859863
 2015 07 30  325100·299805
 2015 07 31  635148.180176
 2015 08 03  655134.339844
 2015 08 04  185110·959961
 2015 08 05  315132·770020
 2015 08 06  665146.629883
 2015 08 07  905043·970215
 2015 08 10  555081.720215
 2015 08 11  955069.160156
 2015 08 12  564994·520020
 2015 08 13  465050·939941
 2015 08 14  105025·919922
 2015 08 17  375032·339844
 2015 08 18  785082·169922
 2015 08 19  85039.029785
 2015 08 20  924973.490234
 2015 08 21  944801.040039
 2015 08 24  24351.609863
 2015 08 25  764687.270020
 2015 08 26  314633.509766
 2015 08 27  304761.049805
 2015 08 28  204792·109863
 2015 08 31  774798.680176
 2015 09 01  844673·609863
 2015 09 02  334704·419922
 2015 09 03  534763·100098
 2015 09 04  604670·350098
 2015 09 08  324769·720215
 2015 09 09  154856.270020
 2015 09 10  444749·959961
 2015 09 11  14770.729980
 2015 09 14  834831·979980
 2015 09 15  144819.319824
 2015 09 16  634860.430176
 2015 09 17  994884.109863
 2015 09 18  694828.709961
 2015 09 21  944851.979980
 2015 09 22  44762.290039
 2015 09 23  824764.689941
 2015 09 24  444717·890137
 2015 09 25  424782·410156
 2015 09 28  854665·060059
 2015 09 29  984551·040039
 2015 09 30  924574·379883
 2015 10 01  704624·459961
 2015 10 02  524566·129883
 2015 10 05  244742.129883
 2015 10 06  194767.629883
 2015 10 07  184775.049805
 2015 10 08  724775.060059
 2015 10 09  594817·279785
 2015 10 12  574839.790039
 2015 10 13  474809.240234
 2015 10 14  414801.350098
 2015 10 15  294799.430176
 2015 10 16  624872.359863
 2015 10 19  464873.540039
 2015 10 20  774900·020020
 2015 10 21  854903.979980
 2015 10 22  154875.959961
 2015 10 23  285024·379883
 2015 10 26  255030.799805
 2015 10 27  25018·990234
 2015 10 28  245040.379883
 2015 10 29  305071·040039
 2015 10 30  535079·759766
 2015 11 02  805065.640137
 2015 11 03  215114·310059
 2015 11 04  155155.620117
 2015 11 05  575144.149902
 2015 11 06  445124·040039
 2015 11 09  615128·939941
 2015 11 10  725068·549805
 2015 11 11  545098·129883
 2015 11 12  465043·100098
 2015 11 13  264980·859863
 2015 11 16  124916·140137
 2015 11 17  894991.709961
 2015 11 18  605004.600098
 2015 11 19  245078.669922
 2015 11 20  755096.959961
 2015 11 23  325106.720215
 2015 11 24  875070·660156
 2015 11 25  855106·870117
 2015 11 27  235121.930176
 2015 11 30  765139·580078
 2015 12 01  525129·640137
 2015 12 02  675158·819824
 2015 12 03  435143.160156
 2015 12 04  405050·930176
 2015 12 07  65139·459961
 2015 12 08  505050·520020
 2015 12 09  495077.209961
 2015 12 10  705026.299805
 2015 12 11  244979.770020
 2015 12 14  424932·609863
 2015 12 15  784991.209961
 2015 12 16  335033·479980
 2015 12 17  65087.169922
 2015 12 18  754982.580078
 2015 12 21  954957·529785
 2015 12 22  244988·680176
 2015 12 23  785025.549805
 2015 12 24  45046.189941
 2015 12 28  855032.290039
 2015 12 29  625066·520020
 2015 12 30  905101·180176
 2015 12 31  125047.040039
 2016 01 04 634897·649902
 2016 01 05 914917·839844
 2016 01 06 184813.759766
 2016 01 07 54736.399902
 2016 01 08 654722·020020
 2016 01 11 814673.439941
 2016 01 12 614681·540039
 2016 01 13 154706·020020
 2016 01 14 564545.370117
 2016 01 15 254464·370117
 2016 01 19 464548.049805
 2016 01 20 994405.220215
 2016 01 21 234480.700195
 2016 01 22 434557·390137
 2016 01 25 234574.589844
 2016 01 26 374537.040039
 2016 01 27 784548·870117
 2016 01 28 794533.810059
 2016 01 29 664512·089844
 2016 02 01 374587.589844
 2016 02 02 604588.689941
 2016 02 03 24543.819824
 2016 02 04 784492·479980
 2016 02 05 314491·479980
 2016 02 08 324288·020020
 2016 02 09 54224.870117
 2016 02 10 824318·279785
 2016 02 11 754218·810059
 2016 02 12 814307·290039
 2016 02 16 94397.950195
 2016 02 17 294471.660156
 2016 02 18 504548·100098
 2016 02 19 214464.669922
 2016 02 22 584548·310059
 2016 02 23 964550.049805
 2016 02 24 644453.930176
 2016 02 25 894554·729980
 2016 02 26 204615.140137
 2016 02 29 814585·299805
 2016 03 01 474596·009766
 2016 03 02 484683·799805
 2016 03 03 894698·379883
 2016 03 04 104715·759766
 2016 03 07 584690·879883
 2016 03 08 864676·220215
 2016 03 09 854666.419922
 2016 03 10 354691·200195
 2016 03 11 764712.379883
 2016 03 14 164733.390137
 2016 03 15 534731.140137
 2016 03 16 304717.879883
 2016 03 17 94752·620117
 2016 03 18 754784.629883
 2016 03 21 604787·310059
 2016 03 22 954783.600098
 2016 03 23 894813.870117
 2016 03 24 284743·359863
 2016 03 28 24785.250000
 2016 03 29 574756·549805
 2016 03 30 724875.459961
 2016 03 31 614869.569824
 2016 04 01 964842.549805
 2016 04 04 654911.209961
 2016 04 05 404855.899902
 2016 04 06 874849.580078
 2016 04 07 894893·569824
 2016 04 08 944883·990234
 2016 04 11 994873.390137
 2016 04 12 454838·819824
 2016 04 13 484904.790039
 2016 04 14 464947.620117
 2016 04 15 814938.830078
 2016 04 18 984919·359863
 2016 04 19 684968.299805
 2016 04 20 464941.990234
 2016 04 21 434949·120117
 2016 04 22 324898.240234
 2016 04 25 674891.479980
 2016 04 26 434903.810059
 2016 04 27 674855.379883
 2016 04 28 614857·600098
 2016 04 29 914805·790039
 2016 05 02 144786·549805
 2016 05 03 584780·879883
 2016 05 04 244735·279785
 2016 05 05 84742.419922
 2016 05 06 584695·899902
 2016 05 09 494736.350098
 2016 05 10 824768·910156
 2016 05 11 124799·299805
 2016 05 12 24778·189941
 2016 05 13 974731·069824
 2016 05 16 244728.859863
 2016 05 17 234768.850098
 2016 05 18 954705.779785
 2016 05 19 824717.359863
 2016 05 20 624729·439941
 2016 05 23 844771.569824
 2016 05 24 144792·850098
 2016 05 25 114877.180176
 2016 05 26 354897·779785
 2016 05 27 654904·049805
 2016 05 31 574938·479980
 2016 06 01 174928.970215
 2016 06 02 64941·250000
 2016 06 03 604958·100098
 2016 06 06 514950.459961
 2016 06 07 564972·129883
 2016 06 08 614970.009766
 2016 06 09 884954·149902
 2016 06 10 474915·149902
 2016 06 13 104868.509766
 2016 06 14 154836.669922
 2016 06 15 944855.080078
 2016 06 16 194809·689941
 2016 06 17 844835·020020
 2016 06 20 54856.689941
 2016 06 21 454845.080078
 2016 06 22 674846.680176
 2016 06 23 114872.189941
 2016 06 24 944715.790039
 2016 06 27 374664.430176
 2016 06 28 184643·930176
 2016 06 29 484732.930176
 2016 06 30 704793·750000
 2016 07 01 894837.180176
 2016 07 05 224837·060059
 2016 07 06 754799.319824
 2016 07 07 454867·470215
 2016 07 08 444906·660156
 2016 07 11 544976.540039
 2016 07 12 15017.990234
 2016 07 13 585036.319824
 2016 07 14 725041·950195
 2016 07 15 145041.189941
 2016 07 18 555034.990234
 2016 07 19 725038·220215
 2016 07 20 685061·600098
 2016 07 21 285093·970215
 2016 07 22 965078·120117
 2016 07 25 745096.990234
 2016 07 26 495095·609863
 2016 07 27 465143·839844
 2016 07 28 45144·819824
 2016 07 29 775162·149902
 2016 08 01 615167.419922
 2016 08 02 445177·529785
 2016 08 03 875133·240234
 2016 08 04 205158·020020
 2016 08 05 725190·709961
 2016 08 08 225223.540039
 2016 08 09 755216.209961
 2016 08 10 645227·950195
 2016 08 11 775222.149902
 2016 08 12 55219·660156
 2016 08 15 265242.180176
 2016 08 16 995247.959961
 2016 08 17 945228·439941
 2016 08 18 445226·450195
 2016 08 19 215229.870117
 2016 08 22 365231.459961
 2016 08 23 685265.779785
 2016 08 24 155254.419922
 2016 08 25 675207.609863
 2016 08 26 145219·049805
 2016 08 29 695223·799805
 2016 08 30 165229·879883
 2016 08 31 955216·419922
 2016 09 01 965218·279785
 2016 09 02 895249.660156
 2016 09 06 755260·000000
 2016 09 07 635274·229980
 2016 09 08 705269·959961
 2016 09 09 495217.950195
 2016 09 12 415098·029785
 2016 09 13 515181.140137
 2016 09 14 475160.209961
 2016 09 15 925178.100098
 2016 09 16 905238·709961
 2016 09 19 675263·549805
 2016 09 20 685256·189941
 2016 09 21 885263.649902
 2016 09 22 225323.259766
 2016 09 23 415327·430176
 2016 09 26 935275·729980
 2016 09 27 305254·180176
 2016 09 28 635312.729980
 2016 09 29 315311.310059
 2016 09 30 115288.870117
 2016 10 03 395300.290039
 2016 10 04 625313·490234
 2016 10 05 195305·279785
 2016 10 06 365306·589844
 2016 10 07 575314.919922
 2016 10 10 965318.459961
 2016 10 11 105321.819824
 2016 10 12 45247·910156
 2016 10 13 555200.299805
 2016 10 14 655241·259766
 2016 10 17 375213·689941
 2016 10 18 795255·319824
 2016 10 19 255240·330078
 2016 10 20 935238·200195
 2016 10 21 565238.649902
 2016 10 24 495290·310059
 2016 10 25 895306.470215
 2016 10 26 325256.399902
 2016 10 27 505272·189941
 2016 10 28 265203·700195
 2016 10 31 885205·089844
 2016 11 01 575199·770020
 2016 11 02 235147.279785
 2016 11 03 495104.700195
 2016 11 04 945034·410156
 2016 11 07 685128·990234
 2016 11 08 95154.990234
 2016 11 09 805143·859863
 2016 11 10 995283.479980
 2016 11 11 915191.819824
 2016 11 14 635246.330078
 2016 11 15 75241.350098
 2016 11 16 235253·740234
 2016 11 17 765295.069824
 2016 11 18 685340.970215
 2016 11 21 435336·779785
 2016 11 22 105384.750000
 2016 11 23 985366·549805
 2016 11 25 305388.490234
 2016 11 28 275387·919922
 2016 11 29 305370·979980
 2016 11 30 585391·350098
 2016 12 01 815323.879883
 2016 12 02 205249·020020
 2016 12 05 765283·580078
 2016 12 06 825317·740234
 2016 12 07 775322.669922
 2016 12 08 115394·149902
 2016 12 09 675436·109863
 2016 12 12 195428.220215
 2016 12 13 05433·569824
 2016 12 14 135465·689941
 2016 12 15 495443.509766
 2016 12 16 455467.819824
 2016 12 19 575441.200195
 2016 12 20 635473·529785
 2016 12 21 895482.629883
 2016 12 22 605472.009766
 2016 12 23 795441·759766
 2016 12 27 255470·759766
 2016 12 28 825497·439941
 2016 12 29 905437·510000
 2016 12 30 235440.170000
 2017 01 03  865425·620000
 2017 01 04  475440·910000
 2017 01 05  855474.390000
 2017 01 06  705499·080000
 2017 01 09  595527.580000
 2017 01 10  285536·540000
 2017 01 11  215550·720000
 2017 01 12  275542·560000
 2017 01 13  825557.570000
 2017 01 17  955555·160000
 2017 01 18  985546.940000
 2017 01 19  275560·610000
 2017 01 20  195556.870000
 2017 01 23  415546·640000
 2017 01 24  415568.270000
 2017 01 25  255635·860000
 2017 01 26  565666.280000
 2017 01 27  865664·880000
 2017 01 30  15635·860000
 2017 01 31  35592·870000
 2017 02 01  75654.510000
 2017 02 02  745627·150000
 2017 02 03  535650.730000
 2017 02 06  675656·950000
 2017 02 07  105674.860000
 2017 02 08  735662·950000
 2017 02 09  975688·020000
 2017 02 10  505726·170000
 2017 02 13  285753·190000
 2017 02 14  795756·510000
 2017 02 15  605777.900000
 2017 02 16  95823.010000
 2017 02 17  485807.310000
 2017 02 21  105850.200000
 2017 02 22  905857.560000
 2017 02 23  235866.820000
 2017 02 24  835802·330000
 2017 02 27  105835.040000
 2017 02 28  655852.790000
 2017 03 01  25874.860000
 2017 03 02  715897·010000
 2017 03 03  495854.270000
 2017 03 06  835846·420000
 2017 03 07  755836.120000
 2017 03 08  765838·440000
 2017 03 09  205834.670000
 2017 03 10  715867.160000
 2017 03 13  995863.480000
 2017 03 14  855860·070000
 2017 03 15  445869·970000
 2017 03 16  795907.860000
 2017 03 17  575898·580000
 2017 03 20  105898·810000
 2017 03 21  635923·420000
 2017 03 22  825790·590000
 2017 03 23  555812·310000
 2017 03 24  915839.330000
 2017 03 27  475776·330000
 2017 03 28  815836.500000
 2017 03 29  245875.350000
 2017 03 30  895896·150000
 2017 03 31  915905.630000
 2017 04 03  05917·320000
 2017 04 04  225878·760000
 2017 04 05  935911.920000
 2017 04 06  125870·520000
 2017 04 07  915873·940000
 2017 04 10  295883.430000
 2017 04 11  155871.160000
 2017 04 12  575863.590000
 2017 04 13  295828.370000
 2017 04 17  535821·550000
 2017 04 18  945838.590000
 2017 04 19  935874·430000
 2017 04 20  145887.870000
 2017 04 21  245919·020000
 2017 04 24  925979.960000
 2017 04 25  146004·160000
 2017 04 26  726028·120000
 2017 04 27  16038·470000
 2017 04 28  976072·870000
 2017 05 01  416067·560000
 2017 05 02  536102.510000
 2017 05 03  646075·040000
 2017 05 04  226075·060000
 2017 05 05  176091·690000
 2017 05 08  326100.660000
 2017 05 09  196111·820000
 2017 05 10  56121.640000
 2017 05 11  116110.050000
 2017 05 12  96119.270000
 2017 05 15  06128·110000
 2017 05 16  96160.520000
 2017 05 17  176108·620000
 2017 05 18  115998·460000
 2017 05 19  626070.230000
 2017 05 22  216098·250000
 2017 05 23  556149.550000
 2017 05 24  886154·180000
 2017 05 25  866183.020000
 2017 05 26  556207·040000
 2017 05 30  686204.180000
 2017 05 31  146221.630000
 2017 06 01  806215.910000
 2017 06 02  496261.590000
 2017 06 05  266305·470000
 2017 06 06  916281·880000
 2017 06 07  766290.440000
 2017 06 08  656311.730000
 2017 06 09  236330·250000
 2017 06 12  436153.560000
 2017 06 13  296206.120000
 2017 06 14  926237·460000
 2017 06 15  786127.050000
 2017 06 16  226154·280000
 2017 06 19  226196.850000
 2017 06 20  416229.620000
 2017 06 21  356202.750000
 2017 06 22  26239·150000
 2017 06 23  616234·350000
 2017 06 26  526292·730000
 2017 06 27  646227·900000
 2017 06 28  846173.100000
 2017 06 29  776215·490000
 2017 06 30  866166.840000
 2017 07 03  576173·290000
 2017 07 05  936122.060000
 2017 07 06  296109.600000
 2017 07 07  336111.210000
 2017 07 10  366156·030000
 2017 07 11  806171.250000
 2017 07 12  966238·900000
 2017 07 13  46269.100000
 2017 07 14  436289.080000
 2017 07 17  206320·350000
 2017 07 18  856304·820000
 2017 07 19  386363·240000
 2017 07 20  496396.460000
 2017 07 21  136383·050000
 2017 07 24  306387.820000
 2017 07 25  976407·590000
 2017 07 26  466425.930000
 2017 07 27  866459·760000
 2017 07 28  856350.270000
 2017 07 31  706394.690000
 2017 08 01  546372·160000
 2017 08 02  876393.100000
 2017 08 03  326366·240000
 2017 08 04  696350.790000
 2017 08 07  186361·060000
 2017 08 08  936373.330000
 2017 08 09  796322·920000
 2017 08 10  326312.650000
 2017 08 11  66222·180000
 2017 08 14  46306.110000
 2017 08 15  576350.510000
 2017 08 16  226348·110000
 2017 08 17  136322·720000
 2017 08 18  466222.460000
 2017 08 21  226216.320000
 2017 08 22  286241.210000
 2017 08 23  576263.470000
 2017 08 24  686294·820000
 2017 08 25  576293.810000
 2017 08 28  616286·010000
 2017 08 29  836228·900000
 2017 08 30  466308·680000
 2017 08 31  676385.800000
 2017 09 01  606442.170000
 2017 09 05  616414·820000
 2017 09 06  816394·350000
 2017 09 07  856402.940000
 2017 09 08  876389·650000
 2017 09 11  836411·180000
 2017 09 12  986448·810000
 2017 09 13  676440·720000
 2017 09 14  316439·460000
 2017 09 15  706426·160000
 2017 09 18  486460.100000
 2017 09 19  956465·570000
 2017 09 20  56459·740000
 2017 09 21  656448·570000
 2017 09 22  56401.440000
 2017 09 25  756403.110000
 2017 09 26  466391·850000
 2017 09 27  386414.370000
 2017 09 28  706437·960000
 2017 09 29  396461·280000
 2017 10 02  176506·080000
 2017 10 03  826523.740000
 2017 10 04  696521.960000
 2017 10 05  436552·870000
 2017 10 06  66566.950000
 2017 10 09  176597·370000
 2017 10 10  526602·490000
 2017 10 11  706586·730000
 2017 10 12  266594.760000
 2017 10 13  886613.210000
 2017 10 16  946622.550000
 2017 10 17  266621·420000
 2017 10 18  156634·260000
 2017 10 19  626583.700000
 2017 10 20  956633·370000
 2017 10 23  436641·570000
 2017 10 24  366598.600000
 2017 10 25  356587·220000
 2017 10 26  826567.590000
 2017 10 27  766635·030000
 2017 10 30  766693·770000
 2017 10 31  256713·710000
 2017 11 01  46758·640000
 2017 11 02  96709·390000
 2017 11 03  496737·090000
 2017 11 06  776763·300000
 2017 11 07  376785·440000
 2017 11 08  476764·850000
 2017 11 09  926737·450000
 2017 11 10  596736.390000
 2017 11 13  826727.390000
 2017 11 14  226733·870000
 2017 11 15  696700.680000
 2017 11 16  666742.330000
 2017 11 17  636794.450000
 2017 11 20  916789.280000
 2017 11 21  676820·550000
 2017 11 22  176869·530000
 2017 11 24  316878.110000
 2017 11 27  356889.910000
 2017 11 28  996893·720000
 2017 11 29  576907.280000
 2017 11 30  616852.800000
 2017 12 01  626844.040000
 2017 12 04  36897·130000
 2017 12 05  536759.140000
 2017 12 06  556742·070000
 2017 12 07  26785·740000
 2017 12 08  426859.950000
 2017 12 11  16847·640000
 2017 12 12  366872.710000
 2017 12 13  136880·410000
 2017 12 14  46887.380000
 2017 12 15  196871·550000
 2017 12 18  566980·400000
 2017 12 19  756991·250000
 2017 12 20  16991·250000
 2017 12 21  536972·880000
 2017 12 22  916958.020000
 2017 12 26  966928.920000
 2017 12 27  726941.450000
 2017 12 28  706953.380000
 2017 12 29  396952·610000
 2018 01 02 76937.650000
 2018 01 03 807017.070000
 2018 01 04 657089.500000
 2018 01 05 277105·740000
 2018 01 08 667135.380000
 2018 01 09 117174.190000
 2018 01 10 577129·830000
 2018 01 11 67168·730000
 2018 01 12 537208.170000
 2018 01 16 807307·190000
 2018 01 17 907257.770000
 2018 01 18 507293.650000
 2018 01 19 757312.000000
 2018 01 22 257338·040000
 2018 01 23 337424·950000
 2018 01 24 607474.160000
 2018 01 25 637457.950000
 2018 01 26 77448·330000
 2018 01 29 827484.470000
 2018 01 30 617388.890000
 2018 01 31 767443·250000
 2018 02 01 157377·170000
 2018 02 02 547347.590000
 2018 02 05 47165·960000
 2018 02 06 936837·560000
 2018 02 07 627086.200000
 2018 02 08 937067.300000
 2018 02 09 646863.340000
 2018 02 12 226936·680000
 2018 02 13 856942·160000
 2018 02 14 706979·240000
 2018 02 15 427200·750000
 2018 02 16 957236·510000
 2018 02 20 487209·030000
 2018 02 21 777258.480000
 2018 02 22 637252·470000
 2018 02 23 677261.350000
 2018 02 26 397373.300000
 2018 02 27 357416·170000
 2018 02 28 777371·410000
 2018 03 01 227274.750000
 2018 03 02 707099.540000
 2018 03 05 887222·890000
 2018 03 06 597366.610000
 2018 03 07 647311.740000
 2018 03 08 797422·770000
 2018 03 09 37475.980000
 2018 03 12 117581.040000
 2018 03 13 277627·520000
 2018 03 14 307539·779800
 2018 03 15 777509·240200
 2018 03 16 577504.370100
 2018 03 19 667419.200200
 2018 03 20 97353.250000
 2018 03 21 277347.500000
 2018 03 22 487257.549800
 2018 03 23 637170.680200
 2018 03 26 307125.200200
 2018 03 27 987255·470200
 2018 03 28 596978.299800
 2018 03 29 256984.660000
 2018 04 02 327016.169900
 2018 04 03 596924·350100
 2018 04 04 916811.770000
 2018 04 05 847099·250000
 2018 04 06 756999·569800
 2018 04 09 56971.450200
 2018 04 10 697060.990200
 2018 04 11 967055.000000
 2018 04 12 507112.020000
 2018 04 13 547179.620100
 2018 04 16 437153.870100
 2018 04 17 437215·120100
 2018 04 18 687292·379900
 2018 04 19 507258.609900
 2018 04 20 897220.640100
 2018 04 23 317173·990200
 2018 04 24 677160.770000
 2018 04 25 637009·990200
 2018 04 26 77080·490200
 2018 04 27 927195·520000
 2018 04 30 117133.950200
 2018 05 01 867053·649900
 2018 05 02 237138·450200
 2018 05 03 837065.029800
 2018 05 04 867065·669900
 2018 05 07 407241·819800
 2018 05 08 877255·339800
 2018 05 09 857281·529800
 2018 05 10 77355.903800
 2018 05 11 687393·970200
 2018 05 14 747429·450200
 2018 05 15 67361·299800
 2018 05 16 117356.220200
 2018 05 17 387379·580100
 2018 05 18 857364·337900
 2018 05 21 767406.339800
 2018 05 22 617420.850100
 2018 05 23 477335·029800
 2018 05 24 457421·990200
 2018 05 25 527422.199700
 2018 05 29 447398·509800
 2018 05 30 117428.410200
 2018 05 31 57455·580100
 2018 06 01 167487·660200
 2018 06 04 747570·080100
 2018 06 05 767621·359900
 2018 06 06 407652·799800
 2018 06 07 747697·410200
 2018 06 08 887607.740200
 2018 06 11 117647·240200
 2018 06 12 507673·870100
 2018 06 13 597713·899900
 2018 06 14 507723·529800
 2018 06 15 107725.029800
 2018 06 18 607692·960000
 2018 06 19 277658·470200
 2018 06 20 477764·149900
 2018 06 21 927800·299800
 2018 06 22 227739·689900
 2018 06 25 597631.120100
 2018 06 26 927553.740200
 2018 06 27 17586·330100
 2018 06 28 107438.109900
 2018 06 29 637544·129900
 2018 07 02 247451.899900
 2018 07 03 77593·629900
 2018 07 05 257550·660200
 2018 07 06 697595·930200
 2018 07 09 47731·740200
 2018 07 10 37770.629900
 2018 07 11 937698.509800
 2018 07 12 347752.710000
 2018 07 13 217827·620100
 2018 07 16 87831·740200
 2018 07 17 637751·970200
 2018 07 18 417859·430200
 2018 07 19 887829.799800
 2018 07 20 687843·080100
 2018 07 23 117806.930200
 2018 07 24 957914.350100
 2018 07 25 427839.089800
 2018 07 26 507848.040000
 2018 07 27 387889·750000
 2018 07 30 297735.270000
 2018 07 31 487654.589800
 2018 08 01 497701·819800
 2018 08 02 687659.520000
 2018 08 03 987819.230000
 2018 08 06 917809·540000
 2018 08 07 847878.620100
 2018 08 08 537880.000000
 2018 08 09 857886.520000
 2018 08 10 867834.710000
 2018 08 13 07848.000000
 2018 08 14 677847.879900
 2018 08 15 977810·020000
 2018 08 16 707826·950200
 2018 08 17 657786·640100
 2018 08 20 117834.370100
 2018 08 21 647840·090000
 2018 08 22 67844.040000
 2018 08 23 747886·470200
 2018 08 24 117907.810100
 2018 08 27 447989.640100
 2018 08 28 828039·009800
 2018 08 29 458044.339800
 2018 08 30 178094.200200
 2018 08 31 188079.310000
 2018 09 04 108087·960000
 2018 09 05 238073·529800
 2018 09 06 37998·270000
 2018 09 07 937878·790000
 2018 09 10 307939.569800
 2018 09 11 777894.870000
 2018 09 12 717958·870000
 2018 09 13 07999.930000
 2018 09 14 38026.160200
 2018 09 17 27992·210000
 2018 09 18 477903·570000
 2018 09 19 967962·550000
 2018 09 20 187993·530000
 2018 09 21 168041.690000
 2018 09 24 797939.380000
 2018 09 25 638001.590000
 2018 09 26 878011.680000
 2018 09 27 638021·220000
 2018 09 28 448024.500000
 2018 10 01 88091·500000
 2018 10 02 498024.480000
 2018 10 03 128034·650000
 2018 10 04 437993·330000
 2018 10 05 617874.760000
 2018 10 08 657747·100000
 2018 10 09 597728.510000
 2018 10 10 07694·080000
 2018 10 11 807388·070000
 2018 10 12 257507·840000
 2018 10 15 217473·330000
 2018 10 16 667501·780000
 2018 10 17 477669.260000
 2018 10 18 417616·470000
 2018 10 19 437530.160000
 2018 10 22 167486.740000
 2018 10 23 677328.550000
 2018 10 24 517423·210000
 2018 10 25 957197·490000
 2018 10 26 517125.180000
 2018 10 29 737272·420000
 2018 10 30 177017.870000
 2018 10 31 697276·620000
 2018 11 01 967327.820000
 2018 11 02 217424.020000
 2018 11 05 287344·080000
 2018 11 06 867326.070000
 2018 11 07 17446.090000
 2018 11 08 937544·170000
 2018 11 09 977468.510000
 2018 11 12 907364.050000
 2018 11 13 437230·690000
 2018 11 14 967265·390000
 2018 11 15 617112·830000
 2018 11 16 497193·600000
 2018 11 19 207217.240000
 2018 11 20 606867·430000
 2018 11 21 836985.510000
 2018 11 23 586919.520000
 2018 11 26 597026·500000
 2018 11 27 447041.230000
 2018 11 28 527135·080000
 2018 11 29 367267·370000
 2018 11 30 117279.300000
 2018 12 03 277486.130000
 2018 12 04 807407·950000
 2018 12 06 287017·050000
 2018 12 07 497163.490000
 2018 12 10 186959·630000
 2018 12 11 57121.660000
 2018 12 12 17127·000000
 2018 12 13 767135·280000
 2018 12 14 486986.370000
 2018 12 17 896886.460000
 2018 12 18 516809.820000
 2018 12 19 166777.590000
 2018 12 20 736607.760000
 2018 12 21 226573.490000
 2018 12 24 966278.490000
 2018 12 26 196257·860000
 2018 12 27 756457·190000
 2018 12 28 156616.790000
 2018 12 31 826649.520000
 2019 01 02  616506·910000
 2019 01 03  606584.770000
 2019 01 04  66567·140000
 2019 01 07  766757·540000
 2019 01 08  436893.440000
 2019 01 09  616923·060000
 2019 01 10  606908·650000
 2019 01 11  726947·460000
 2019 01 14  906908·030000
 2019 01 15  346931·390000
 2019 01 16  627033.750000
 2019 01 17  917010.130000
 2019 01 18  517134.100000
 2019 01 22  607109.570000
 2019 01 23  277061.650000
 2019 01 24  777042·250000
 2019 01 25  47128·180000
 2019 01 28  477075·010000


 2019 01 29  927087.490000
 2019 01 30  977094·790000
 2019 01 31  477208.170000
 2019 02 01  257256.370000
 2019 02 04  207266.280000
 2019 02 05  477356·340000
 2019 02 06  67400·440000
 2019 02 07  527316·500000
 2019 02 08  987232·300000
 2019 02 11  467327·370000
 2019 02 12  337358·850000
 2019 02 13  97437.460000
 2019 02 14  417390.250000
 2019 02 15  387468.570000
 2019 02 19  17450.750000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap