Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  24100·000000
 1971 02 08  4100.839996
 1971 02 09  27100.760002
 1971 02 10  65100.690002
 1971 02 11  13101.449997
 1971 02 12  68102.050003
 1971 02 16  32102.190002
 1971 02 17  32101·739998
 1971 02 18  80101.419998
 1971 02 19  44100·699997
 1971 02 22  5099.680000
 1971 02 23  1199·720001
 1971 02 24  77100·639999
 1971 02 25  12101.230003
 1971 02 26  94101·339996
 1971 03 01  45101·779999
 1971 03 02  78101·839996
 1971 03 03  79102.070000
 1971 03 04  2102·779999
 1971 03 05  3103.000000
 1971 03 08  85104·230003
 1971 03 09  77104.410004
 1971 03 10  38104.139999
 1971 03 11  80104.260002
 1971 03 12  21104·500000
 1971 03 15  63105·129997
 1971 03 16  89105.559998
 1971 03 17  95105·500000
 1971 03 18  39105.879997
 1971 03 19  18105·769997
 1971 03 22  67105.370003
 1971 03 23  91105·110001
 1971 03 24  13104.699997
 1971 03 25  48104·599998
 1971 03 26  11105·070000
 1971 03 29  39105·199997
 1971 03 30  43105·440002
 1971 03 31  86105.970001
 1971 04 01  84106.339996
 1971 04 02  32106.860001
 1971 04 05  55107.169998
 1971 04 06  88107·559998
 1971 04 07  74108·059998
 1971 04 08  89108·379997
 1971 04 12  0108·870003
 1971 04 13  36108.849998
 1971 04 14  92109.080002
 1971 04 15  54109.690002
 1971 04 16  53109·959999
 1971 04 19  37110·160004
 1971 04 20  78109·529999
 1971 04 21  97109.519997
 1971 04 22  13109.989998
 1971 04 23  21110·690002
 1971 04 26  95111.129997
 1971 04 27  12111·690002
 1971 04 28  7112·370003
 1971 04 29  46112.459999
 1971 04 30  29112.300003
 1971 05 03  18111.349998
 1971 05 04  85111.769997
 1971 05 05  93111.680000
 1971 05 06  95111·059998
 1971 05 07  58110.660004
 1971 05 10  22110·150002
 1971 05 11  69110·330002
 1971 05 12  29110·370003
 1971 05 13  3110.550003
 1971 05 14  19110.739998
 1971 05 17  6109·150002
 1971 05 18  95108·400002
 1971 05 19  46108.330002
 1971 05 20  2108.720001
 1971 05 21  60108.849998
 1971 05 24  81108·419998
 1971 05 25  7107.500000
 1971 05 26  19107·529999
 1971 05 27  13107.599998
 1971 05 28  99108.250000
 1971 06 01  29108.870003
 1971 06 02  48109·559998
 1971 06 03  72110·220001
 1971 06 04  88110·660004
 1971 06 07  81110.760002
 1971 06 08  87110.019997
 1971 06 09  67109.790001
 1971 06 10  10110·059998
 1971 06 11  59110·199997
 1971 06 14  64109.570000
 1971 06 15  56109·360001
 1971 06 16  53109.440002
 1971 06 17  80109.440002
 1971 06 18  27108·160004
 1971 06 21  21106.500000
 1971 06 22  30105.489998
 1971 06 23  90105·989998
 1971 06 24  53106.370003
 1971 06 25  68106.559998
 1971 06 28  80106·449997
 1971 06 29  57107.220001
 1971 06 30  41107.800003
 1971 07 01  28108.470001
 1971 07 02  64108·769997
 1971 07 06  75109·230003
 1971 07 07  18110.010002
 1971 07 08  59110.419998
 1971 07 09  71110·910004
 1971 07 12  64111.239998
 1971 07 13  34110.760002
 1971 07 14  42110.339996
 1971 07 15  14110·720001
 1971 07 16  67109.980003
 1971 07 19  63109.370003
 1971 07 20  83109.790001
 1971 07 21  30109.739998
 1971 07 22  54109.540001
 1971 07 23  7109·629997
 1971 07 26  15109·349998
 1971 07 27  83108.570000
 1971 07 28  20107·449997
 1971 07 29  91105.809998
 1971 07 30  94105.269997
 1971 08 02  60105·589996
 1971 08 03  82104·410004
 1971 08 04  64103·260002
 1971 08 05  1103.110001
 1971 08 06  74103·779999
 1971 08 09  86103·180000
 1971 08 10  4103·040001
 1971 08 11  43104.080002
 1971 08 12  64105·209999
 1971 08 13  0105·440002
 1971 08 16  9107.860001
 1971 08 17  52108·930000
 1971 08 18  91108·389999
 1971 08 19  18108.010002
 1971 08 20  6107.889999
 1971 08 23  85108.260002
 1971 08 24  45108.599998
 1971 08 25  60108·849998
 1971 08 26  44108·970001
 1971 08 27  22109·300003
 1971 08 30  37108·709999
 1971 08 31  70108·419998
 1971 09 01  0108.650002
 1971 09 02  72108.959999
 1971 09 03  6109·980003
 1971 09 07  17110.529999
 1971 09 08  73110·580002
 1971 09 09  65110.550003
 1971 09 10  14110·419998
 1971 09 13  95110.220001
 1971 09 14  89109·769997
 1971 09 15  58109.790001
 1971 09 16  50109·779999
 1971 09 17  23110·099998
 1971 09 20  98109·989998
 1971 09 21  32109.820000
 1971 09 22  26108.989998
 1971 09 23  46108.800003
 1971 09 24  76108.879997
 1971 09 27  95108·180000
 1971 09 28  81108.379997
 1971 09 29  32108·599998
 1971 09 30  23109·029999
 1971 10 01  78109.580002
 1971 10 04  77109·959999
 1971 10 05  76109.989998
 1971 10 06  64110.680000
 1971 10 07  37110.980003
 1971 10 08  1110.739998
 1971 10 11  96110.709999
 1971 10 12  50110.910004
 1971 10 13  55110.690002
 1971 10 14  68109.870003
 1971 10 15  38109.599998
 1971 10 18  57109·059998
 1971 10 19  38107.989998
 1971 10 20  14106·580002
 1971 10 21  69106.610001
 1971 10 22  84106.800003
 1971 10 25  17106.290001
 1971 10 26  4105·690002
 1971 10 27  85104.279999
 1971 10 28  57104.500000
 1971 10 29  49105.099998
 1971 11 01  23103·690002
 1971 11 02  4103.540001
 1971 11 03  27105.010002
 1971 11 04  16105·559998
 1971 11 05  87105·459999
 1971 11 08  71105.430000
 1971 11 09  68105·720001
 1971 11 10  24104.860001
 1971 11 11  31103.739998
 1971 11 12  54103.910004
 1971 11 15  82103·440002
 1971 11 16  6103·709999
 1971 11 17  20103.639999
 1971 11 18  48103.440002
 1971 11 19  93102·949997
 1971 11 22  17101.790001
 1971 11 23  41100.309998
 1971 11 24  72100·400002
 1971 11 26  52101.639999
 1971 11 29  40103.080002
 1971 11 30  7103.970001
 1971 12 01  70105.000000
 1971 12 02  35106·150002
 1971 12 03  80107.260002
 1971 12 06  56106·919998
 1971 12 07  11107.260002
 1971 12 08  41107.709999
 1971 12 09  70107.970001
 1971 12 10  51108.809998
 1971 12 13  89109.160004
 1971 12 14  96109·070000
 1971 12 15  67109.449997
 1971 12 16  80110.010002
 1971 12 17  24110.519997
 1971 12 20  51111·500000
 1971 12 21  51111.730003
 1971 12 22  55111.970001
 1971 12 23  60111·940002
 1971 12 27  81111.699997
 1971 12 28  30111.930000
 1971 12 29  15112·570000
 1971 12 30  65112.970001
 1971 12 31  86114.120003
 1972 01 03 36113.650002
 1972 01 04 22113.930000
 1972 01 05 34114·830002
 1972 01 06 92115.720001
 1972 01 07 24116·050003
 1972 01 10 64116.099998
 1972 01 11 87116·639999
 1972 01 12 49116.900002
 1972 01 13 76116·419998
 1972 01 14 55116.739998
 1972 01 17 66116·930000
 1972 01 18 33117.660004
 1972 01 19 0117.449997
 1972 01 20 32117·320000
 1972 01 21 42117.209999
 1972 01 24 43116.489998
 1972 01 25 26116·300003
 1972 01 26 57116.389999
 1972 01 27 8117.370003
 1972 01 28 6118·440002
 1972 01 31 12118.870003
 1972 02 01 20119·580002
 1972 02 02 84120.470001
 1972 02 03 72120.660004
 1972 02 04 39121·239998
 1972 02 07 32121·139999
 1972 02 08 13121·349998
 1972 02 09 15122·160004
 1972 02 10 13122·709999
 1972 02 11 32122.860001
 1972 02 14 66122.260002
 1972 02 15 37122.610001
 1972 02 16 67123·349998
 1972 02 17 82123·440002
 1972 02 18 35123.400002
 1972 02 22 63123·300003
 1972 02 23 57123·610001
 1972 02 24 71124·000000
 1972 02 25 41124·830002
 1972 02 28 43124·940002
 1972 02 29 65125·379997
 1972 03 01 11126·290001
 1972 03 02 27126.580002
 1972 03 03 52127·190002
 1972 03 06 96127·879997
 1972 03 07 40127.830002
 1972 03 08 62128·399994
 1972 03 09 92128·850006
 1972 03 10 84128·550003
 1972 03 13 21127·339996
 1972 03 14 41127.730003
 1972 03 15 87128·139999
 1972 03 16 84127.769997
 1972 03 17 43128·009995
 1972 03 20 83127.529999
 1972 03 21 88125·730003
 1972 03 22 78126·360001
 1972 03 23 17127·379997
 1972 03 24 31127·550003
 1972 03 27 70127.559998
 1972 03 28 73127·720001
 1972 03 29 82127.529999
 1972 03 30 56128·139999
 1972 04 03 33128.059998
 1972 04 04 1128.779999
 1972 04 05 0130.000000
 1972 04 06 51130.919998
 1972 04 07 4131.800003
 1972 04 10 18131.759995
 1972 04 11 60132·470001
 1972 04 12 35133·169998
 1972 04 13 32133·059998
 1972 04 14 5133·880005
 1972 04 17 75133·740005
 1972 04 18 52134·100006
 1972 04 19 92132·679993
 1972 04 20 70132.860001
 1972 04 21 82133.009995
 1972 04 24 72131·899994
 1972 04 25 86130.839996
 1972 04 26 44130.919998
 1972 04 27 44131.009995
 1972 04 28 89131·330002
 1972 05 01 38130.160004
 1972 05 02 83129.339996
 1972 05 03 49128·770004
 1972 05 04 21128.919998
 1972 05 05 99129·429993
 1972 05 08 70128·619995
 1972 05 09 10125.779999
 1972 05 10 14126.769997
 1972 05 11 45127·949997
 1972 05 12 10129.440002
 1972 05 15 65130·339996
 1972 05 16 36130·360001
 1972 05 17 75129·759995
 1972 05 18 37130·820007
 1972 05 19 77132·160004
 1972 05 22 81132·380005
 1972 05 23 15132.720001
 1972 05 24 5133·470001
 1972 05 25 33133·800003
 1972 05 26 68133.949997
 1972 05 30 16133.449997
 1972 05 31 97132.529999
 1972 06 01 47133·130005
 1972 06 02 42133.520004
 1972 06 05 53132.740005
 1972 06 06 20132·000000
 1972 06 07 56131·000000
 1972 06 08 71131·070007
 1972 06 09 26130·570007
 1972 06 12 5130·380005
 1972 06 13 24130·779999
 1972 06 14 51131.449997
 1972 06 15 60131.289993
 1972 06 16 9131·279999
 1972 06 19 38130.759995
 1972 06 20 99131.070007
 1972 06 21 7131·380005
 1972 06 22 13130·789993
 1972 06 23 11130·220001
 1972 06 26 61129·309998
 1972 06 27 41129.789993
 1972 06 28 24129·580002
 1972 06 29 81129·350006
 1972 06 30 5130·080002
 1972 07 03 63130·589996
 1972 07 05 74131.279999
 1972 07 06 11131·860001
 1972 07 07 25131.500000
 1972 07 10 98130·850006
 1972 07 11 19130·470001
 1972 07 12 89130.110001
 1972 07 13 41129·029999
 1972 07 14 96129·380005
 1972 07 17 42128·399994
 1972 07 18 27127·540001
 1972 07 19 96127·769997
 1972 07 20 34127.089996
 1972 07 21 48127.629997
 1972 07 24 64128.770004
 1972 07 25 60128.470001
 1972 07 26 11128.649994
 1972 07 27 69128·360001
 1972 07 28 63128·149994
 1972 07 31 27127·750000
 1972 08 01 53128·449997
 1972 08 02 62129.389999
 1972 08 03 11130.309998
 1972 08 04 17130.940002
 1972 08 07 10130.970001
 1972 08 08 8130.610001
 1972 08 09 21130·750000
 1972 08 10 72130.839996
 1972 08 11 57131·679993
 1972 08 14 15131·699997
 1972 08 15 31131·479996
 1972 08 16 63131·460007
 1972 08 17 96130·889999
 1972 08 18 14131·429993
 1972 08 21 4131.289993
 1972 08 22 84131·289993
 1972 08 23 51131·100006
 1972 08 24 61130.399994
 1972 08 25 28130·309998
 1972 08 28 53129·770004
 1972 08 29 72129·440002
 1972 08 30 38129.779999
 1972 08 31 16129·949997
 1972 09 01 15130·699997
 1972 09 05 36130.330002
 1972 09 06 52129·630005
 1972 09 07 6129.210007
 1972 09 08 39129.130005
 1972 09 11 42128.259995
 1972 09 12 34127·180000
 1972 09 13 60127.510002
 1972 09 14 19127.580002
 1972 09 15 16127·669998
 1972 09 18 42127·610001
 1972 09 19 66127.419998
 1972 09 20 74127.510002
 1972 09 21 9127.300003
 1972 09 22 56127·459999
 1972 09 25 38126.820000
 1972 09 26 48127.070000
 1972 09 27 95128.550003
 1972 09 28 83129·130005
 1972 09 29 14129·610001
 1972 10 02 11129·300003
 1972 10 03 75129.479996
 1972 10 04 55129.289993
 1972 10 05 55128·009995
 1972 10 06 57128.130005
 1972 10 09 75128·509995
 1972 10 10 29129·020004
 1972 10 11 50128·570007
 1972 10 12 4127·870003
 1972 10 13 44127.190002
 1972 10 16 86125.870003
 1972 10 17 13126·430000
 1972 10 18 98127.050003
 1972 10 19 59126.910004
 1972 10 20 33128.000000
 1972 10 23 80128.660004
 1972 10 24 6128·910004
 1972 10 25 19128.889999
 1972 10 26 2129.369995
 1972 10 27 15129·529999
 1972 10 30 24129.460007
 1972 10 31 51130.240005
 1972 11 01 48131.589996
 1972 11 02 5132·119995
 1972 11 03 70133.339996
 1972 11 06 3133·580002
 1972 11 08 55133.059998
 1972 11 09 64132.820007
 1972 11 10 89133.119995
 1972 11 13 53132·770004
 1972 11 14 28132.899994
 1972 11 15 30132.449997
 1972 11 16 49132.619995
 1972 11 17 0132.330002
 1972 11 20 99132·119995
 1972 11 21 64132.190002
 1972 11 22 45132.490005
 1972 11 24 69133·020004
 1972 11 27 24132·570007
 1972 11 28 56132·710007
 1972 11 29 96132·729996
 1972 11 30 12132·960007
 1972 12 01 86133.940002
 1972 12 04 18134·139999
 1972 12 05 45134·279999
 1972 12 06 2134.679993
 1972 12 07 91135·059998
 1972 12 08 88135·149994
 1972 12 11 63134.830002
 1972 12 12 42134.270004
 1972 12 13 71133.660004
 1972 12 14 28133.330002
 1972 12 15 44133·529999
 1972 12 18 55132.539993
 1972 12 19 82132·389999
 1972 12 20 27131.929993
 1972 12 21 6131·080002
 1972 12 22 94131.279999
 1972 12 26 6131.179993
 1972 12 27 98131·929993
 1972 12 29 93133·729996
 1973 01 02  32134.630005
 1973 01 03  49135·380005
 1973 01 04  79135·440002
 1973 01 05  76135.910004
 1973 01 08  70136.020004
 1973 01 09  44135.990005
 1973 01 10  32136·059998
 1973 01 11  47136.839996
 1973 01 12  34136.009995
 1973 01 15  47134·600006
 1973 01 16  45134.029999
 1973 01 17  26134.070007
 1973 01 18  75134·339996
 1973 01 19  38133.869995
 1973 01 22  31133·149994
 1973 01 23  57132.440002
 1973 01 24  66130·490005
 1973 01 26  27129.759995
 1973 01 29  28128·460007
 1973 01 30  10128.220001
 1973 01 31  10128·399994
 1973 02 01  42126·940002
 1973 02 02  0126·480003
 1973 02 05  78126.000000
 1973 02 06  31126·269997
 1973 02 07  43124·989998
 1973 02 08  33123·970001
 1973 02 09  81125·860001
 1973 02 12  80126.879997
 1973 02 13  9127·190002
 1973 02 14  41125·419998
 1973 02 15  63124.430000
 1973 02 16  31124.550003
 1973 02 20  48125·010002
 1973 02 21  61123·949997
 1973 02 22  92123.680000
 1973 02 23  86122.339996
 1973 02 26  91121·269997
 1973 02 27  57119.800003
 1973 02 28  63120.410004
 1973 03 01  70119.529999
 1973 03 02  96120·110001
 1973 03 05  17120.550003
 1973 03 06  96121.910004
 1973 03 07  33122.279999
 1973 03 08  43122·110001
 1973 03 09  52121·989998
 1973 03 12  34121.860001
 1973 03 13  51122.089996
 1973 03 14  39122.099998
 1973 03 15  2121.599998
 1973 03 16  46121·220001
 1973 03 19  24119.940002
 1973 03 20  16119.260002
 1973 03 21  29117.889999
 1973 03 22  27115.690002
 1973 03 23  77115.470001
 1973 03 26  30115.540001
 1973 03 27  21116.889999
 1973 03 28  96117.139999
 1973 03 29  61118.190002
 1973 03 30  64117.459999
 1973 04 02  91115·790001
 1973 04 03  96114·470001
 1973 04 04  51112.889999
 1973 04 05  24112·019997
 1973 04 06  77113·269997
 1973 04 09  98114.010002
 1973 04 10  48114.809998
 1973 04 11  41115.290001
 1973 04 12  41115·589996
 1973 04 13  94115.220001
 1973 04 16  77114·550003
 1973 04 17  72113·639999
 1973 04 18  72113.709999
 1973 04 19  5114·150002
 1973 04 23  88113·019997
 1973 04 24  99111·230003
 1973 04 25  82109·370003
 1973 04 26  75109.720001
 1973 04 27  57108·400002
 1973 04 30  28107.849998
 1973 05 01  10107·959999
 1973 05 02  72109.050003
 1973 05 03  84109·809998
 1973 05 04  91110.889999
 1973 05 07  17110·480003
 1973 05 08  90110.669998
 1973 05 09  94110.540001
 1973 05 10  45110.320000
 1973 05 11  93109·099998
 1973 05 14  50106.459999
 1973 05 15  39106.139999
 1973 05 16  71106.099998
 1973 05 17  50105.190002
 1973 05 18  94102·889999
 1973 05 21  92100.760002
 1973 05 22  76101.589996
 1973 05 23  26102.089996
 1973 05 24  93104·269997
 1973 05 25  56105·169998
 1973 05 29  92104.849998
 1973 05 30  83103.190002
 1973 05 31  40102·639999
 1973 06 01  54102.300003
 1973 06 04  75100.769997
 1973 06 05  10101.709999
 1973 06 06  54101·699997
 1973 06 07  38102·570000
 1973 06 08  7103·720001
 1973 06 11  20103·040001
 1973 06 12  80104·790001
 1973 06 13  83104.330002
 1973 06 14  94103·559998
 1973 06 15  50102.260002
 1973 06 18  87100·769997
 1973 06 19  89100·959999
 1973 06 20  68101·190002
 1973 06 21  63100·400002
 1973 06 22  68100·989998
 1973 06 25  8299·430000
 1973 06 26  8699.959999
 1973 06 27  48100.220001
 1973 06 28  44101·160004
 1973 06 29  12100.980003
 1973 07 02  30100·150002
 1973 07 03  1799.449997
 1973 07 05  5799·389999
 1973 07 06  5499.480003
 1973 07 09  6100.010002
 1973 07 10  8101·180000
 1973 07 11  78102·690002
 1973 07 12  9103·169998
 1973 07 13  45103.029999
 1973 07 16  83103·970001
 1973 07 17  0104·639999
 1973 07 18  2105·769997
 1973 07 19  5106·519997
 1973 07 20  32107·680000
 1973 07 23  43107.750000
 1973 07 24  84108.290001
 1973 07 25  67109.190002
 1973 07 26  66109.169998
 1973 07 27  50109.360001
 1973 07 30  30108.879997
 1973 07 31  37108·639999
 1973 08 01  24107.129997
 1973 08 02  91106.980003
 1973 08 03  40106·820000
 1973 08 06  47107.209999
 1973 08 07  68107·300003
 1973 08 08  60106.129997
 1973 08 09  40106·150002
 1973 08 10  55105.320000
 1973 08 13  86104.349998
 1973 08 14  77103·589996
 1973 08 15  80103.349998
 1973 08 16  41103.309998
 1973 08 17  92103.709999
 1973 08 20  84102.669998
 1973 08 21  36102·120003
 1973 08 22  12101·339996
 1973 08 23  23102·529999
 1973 08 24  52102.400002
 1973 08 27  8102.910004
 1973 08 28  0102·989998
 1973 08 29  42103·790001
 1973 08 30  74103·989998
 1973 08 31  21104.870003
 1973 09 04  62105·500000
 1973 09 05  37106·029999
 1973 09 06  70106.360001
 1973 09 07  26107.019997
 1973 09 10  78106.250000
 1973 09 11  20105.769997
 1973 09 12  84105·330002
 1973 09 13  98105·599998
 1973 09 14  57106.070000
 1973 09 17  30106.269997
 1973 09 18  85106·300003
 1973 09 19  37107·910004
 1973 09 20  29108.760002
 1973 09 21  30109·459999
 1973 09 24  67109.690002
 1973 09 25  69110·620003
 1973 09 27  50111·269997
 1973 09 28  8111.199997
 1973 10 01  49110.970001
 1973 10 02  45111.760002
 1973 10 03  4112.129997
 1973 10 04  75111.510002
 1973 10 05  76112·559998
 1973 10 08  39113·169998
 1973 10 09  96113·070000
 1973 10 10  71112·169998
 1973 10 11  16113·559998
 1973 10 12  53114.099998
 1973 10 15  57113·129997
 1973 10 16  58113.139999
 1973 10 17  63112.660004
 1973 10 18  10112.820000
 1973 10 19  46113.250000
 1973 10 22  25112·290001
 1973 10 23  38111.809998
 1973 10 24  63112.129997
 1973 10 25  42112.309998
 1973 10 26  83112·790001
 1973 10 29  83112·089996
 1973 10 30  86110·629997
 1973 10 31  54110·169998
 1973 11 01  71109·620003
 1973 11 02  68108.930000
 1973 11 05  79107·209999
 1973 11 06  12106·290001
 1973 11 07  51106.720001
 1973 11 08  88107·309998
 1973 11 09  69105·769997
 1973 11 12  73105·080002
 1973 11 13  12104·739998
 1973 11 14  61101·980003
 1973 11 15  5101.629997
 1973 11 16  19101·379997
 1973 11 19  6799.000000
 1973 11 20  3296·580002
 1973 11 21  6397.320000
 1973 11 23  5697·300003
 1973 11 26  5394·129997
 1973 11 27  6993·070000
 1973 11 28  4394.940002
 1973 11 29  1694.620003
 1973 11 30  3393·510002
 1973 12 03  6791·970001
 1973 12 04  7091.559998
 1973 12 05  5789.730003
 1973 12 06  9691.269997
 1973 12 07  4492.320000
 1973 12 10  9693·540001
 1973 12 11  5892.199997
 1973 12 12  5390·809998
 1973 12 13  4689.120003
 1973 12 14  9589.629997
 1973 12 17  2889.129997
 1973 12 18  4490.559998
 1973 12 19  4190.239998
 1973 12 20  6890.269997
 1973 12 21  9789.519997
 1973 12 24  3088.669998
 1973 12 26  2490.190002
 1973 12 27  4091.250000
 1973 12 28  2291.680000
 1973 12 31  092·190002
 1974 01 02 1392.529999
 1974 01 03 6194·180000
 1974 01 04 8594.099998
 1974 01 07 6794.470001
 1974 01 08 5294·019997
 1974 01 09 792·199997
 1974 01 10 9391·419998
 1974 01 11 6892.230003
 1974 01 14 1192.400002
 1974 01 15 7993.070000
 1974 01 16 7794·489998
 1974 01 17 6695.949997
 1974 01 18 8495·320000
 1974 01 21 194.480003
 1974 01 22 9495·290001
 1974 01 23 5095.760002
 1974 01 24 9195.610001
 1974 01 25 2595·400002
 1974 01 28 2695·019997
 1974 01 29 3294.559998
 1974 01 30 7495.169998
 1974 01 31 2594·930000
 1974 02 01 7894·150002
 1974 02 04 5092.889999
 1974 02 05 492·459999
 1974 02 06 292·739998
 1974 02 07 8492.809998
 1974 02 08 6792·199997
 1974 02 11 7491.129997
 1974 02 12 8190.500000
 1974 02 13 9890·080002
 1974 02 14 7190·209999
 1974 02 15 390·980003
 1974 02 19 1390.820000
 1974 02 20 491.559998
 1974 02 21 7592.169998
 1974 02 22 3792.930000
 1974 02 25 7292·720001
 1974 02 26 893·110001
 1974 02 27 1694·059998
 1974 02 28 4394·349998
 1974 03 01 6194·050003
 1974 03 04 4093·800003
 1974 03 05 5894.709999
 1974 03 06 1795.120003
 1974 03 07 394.529999
 1974 03 08 5995.169998
 1974 03 11 8895·870003
 1974 03 12 7695.800003
 1974 03 13 4996·330002
 1974 03 14 4696.510002
 1974 03 15 1996.529999
 1974 03 18 6695.370003
 1974 03 19 7594·750000
 1974 03 20 694·949997
 1974 03 21 9095.360001
 1974 03 22 5595.449997
 1974 03 25 8195.349998
 1974 03 26 7395·269997
 1974 03 27 6394·209999
 1974 03 28 3892.870003
 1974 03 29 9392·269997
 1974 04 01 291.900002
 1974 04 02 2592.029999
 1974 04 03 3492.129997
 1974 04 04 6091.879997
 1974 04 05 7590·699997
 1974 04 08 9189.919998
 1974 04 09 8690.180000
 1974 04 10 5889.870003
 1974 04 11 9989.790001
 1974 04 15 9789·419998
 1974 04 16 6590.330002
 1974 04 17 8890.720001
 1974 04 18 590·900002
 1974 04 19 790·309998
 1974 04 22 6390·269997
 1974 04 23 7588.470001
 1974 04 24 5186.949997
 1974 04 25 986.040001
 1974 04 26 186.239998
 1974 04 29 6986.459999
 1974 04 30 1786.860001
 1974 05 01 1487·629997
 1974 05 02 2387·970001
 1974 05 03 4687.470001
 1974 05 06 1187.309998
 1974 05 07 6386.660004
 1974 05 08 9685.739998
 1974 05 09 785.809998
 1974 05 10 6484.300003
 1974 05 13 1683.180000
 1974 05 14 1783·160004
 1974 05 15 7583.510002
 1974 05 16 3283.500000
 1974 05 17 6381·930000
 1974 05 20 481·430000
 1974 05 21 381·290001
 1974 05 22 9880.720001
 1974 05 23 1580.550003
 1974 05 24 081.449997
 1974 05 28 6581.059998
 1974 05 29 6779.779999
 1974 05 30 1280·089996
 1974 05 31 7680·199997
 1974 06 03 6181.080002
 1974 06 04 7281.769997
 1974 06 05 1582·209999
 1974 06 06 2483·199997
 1974 06 07 1883·709999
 1974 06 10 7083.919998
 1974 06 11 1383·339996
 1974 06 12 6683.099998
 1974 06 13 8583.239998
 1974 06 14 4182.760002
 1974 06 17 1881.540001
 1974 06 18 4481·250000
 1974 06 19 3880.660004
 1974 06 20 9379.849998
 1974 06 21 6979·110001
 1974 06 24 2778·879997
 1974 06 25 7879.349998
 1974 06 26 5678.269997
 1974 06 27 2876.830002
 1974 06 28 1075.959999
 1974 07 01 2875·389999
 1974 07 02 8973·809998
 1974 07 03 8373·660004
 1974 07 05 1373.570000
 1974 07 08 4170·959999
 1974 07 09 7270·589996
 1974 07 10 4869.820000
 1974 07 11 7869.949997
 1974 07 12 9271·680000
 1974 07 15 1271.980003
 1974 07 16 5971.629997
 1974 07 17 7672.709999
 1974 07 18 8072·809998
 1974 07 19 4173.400002
 1974 07 22 8173.419998
 1974 07 23 074·440002
 1974 07 24 3274·629997
 1974 07 25 1573.510002
 1974 07 26 072·830002
 1974 07 29 7071.489998
 1974 07 30 9771.300003
 1974 07 31 1669.989998
 1974 08 01 3069.629997
 1974 08 02 2969.400002
 1974 08 05 5169·669998
 1974 08 06 5170.529999
 1974 08 07 871·680000
 1974 08 08 4770·660004
 1974 08 09 9470.690002
 1974 08 12 5170·360001
 1974 08 13 9868·820000
 1974 08 14 1867.250000
 1974 08 15 5266.879997
 1974 08 16 7365·860001
 1974 08 19 8765·129997
 1974 08 20 6165·720001
 1974 08 21 7664·919998
 1974 08 22 9963·590000
 1974 08 23 8862·570000
 1974 08 26 2162.939999
 1974 08 27 4062·340000
 1974 08 28 3462.430000
 1974 08 29 4061·369999
 1974 08 30 6662·369999
 1974 09 03 4560·880001
 1974 09 04 1258·950001
 1974 09 05 560·220001
 1974 09 06 9060.700001
 1974 09 09 1659.369999
 1974 09 10 8858.970001
 1974 09 11 7058·959999
 1974 09 12 1357·709999
 1974 09 13 456·660000
 1974 09 16 4457.240002
 1974 09 17 4957·720001
 1974 09 18 7958·119999
 1974 09 19 8459.520000
 1974 09 20 8759·900002
 1974 09 23 8059.660000
 1974 09 24 5758·840000
 1974 09 25 5758·759998
 1974 09 26 4857.869999
 1974 09 27 2657·119999
 1974 09 30 4155·669998
 1974 10 01 4755.480000
 1974 10 02 8455·669998
 1974 10 03 7454.869999
 1974 10 04 5055·160000
 1974 10 08 656.130001
 1974 10 09 7757·570000
 1974 10 10 3759·130001
 1974 10 11 2860.419998
 1974 10 14 861·730000
 1974 10 15 3361.400002
 1974 10 16 5461·189999
 1974 10 17 4562.040001
 1974 10 18 5562·750000
 1974 10 21 8563.820000
 1974 10 22 8764.139999
 1974 10 23 9563·400002
 1974 10 24 7162·599998
 1974 10 25 8762·880001
 1974 10 28 2462·500000
 1974 10 29 9663·669998
 1974 10 30 764·879997
 1974 10 31 2365·230003
 1974 11 01 7865.059998
 1974 11 04 9364.620003
 1974 11 05 3865.989998
 1974 11 06 9966.110001
 1974 11 07 8666·639999
 1974 11 08 5666.510002
 1974 11 11 6566.720001
 1974 11 12 4765.360001
 1974 11 13 1264.980003
 1974 11 14 7765.040001
 1974 11 15 1364.410004
 1974 11 18 2262·090000
 1974 11 19 4460.930000
 1974 11 20 7760.750000
 1974 11 21 3261·490002
 1974 11 22 862·070000
 1974 11 25 9561.680000
 1974 11 26 062.650002
 1974 11 27 9862.799999
 1974 11 29 962·950001
 1974 12 02 161·660000
 1974 12 03 1460·500000
 1974 12 04 1160.410000
 1974 12 05 5958.919998
 1974 12 06 2758.209999
 1974 12 09 1457·910000
 1974 12 10 9758·759998
 1974 12 11 1459·270000
 1974 12 12 6159·360001
 1974 12 13 1859·220001
 1974 12 16 658.849998
 1974 12 17 5559.180000
 1974 12 18 1459·630001
 1974 12 19 7259.459999
 1974 12 20 1358·669998
 1974 12 23 8957·860001
 1974 12 24 2558·310001
 1974 12 26 4458.880001
 1974 12 27 1958·740002
 1974 12 30 4758·779999
 1974 12 31 5759·820000
 1975 01 02  2860.700001
 1975 01 03  4961·230000
 1975 01 06  8761·740002
 1975 01 07  9861.889999
 1975 01 08  4461.500000
 1975 01 09  5362.369999
 1975 01 10  9063.689999
 1975 01 13  6063.340000
 1975 01 14  3663·110001
 1975 01 15  863.869999
 1975 01 16  6264·800003
 1975 01 17  8264·400002
 1975 01 20  7264·440002
 1975 01 21  1364·180000
 1975 01 22  3664·120003
 1975 01 23  2664·489998
 1975 01 24  4765·379997
 1975 01 27  9367.040001
 1975 01 28  6767.919998
 1975 01 29  8169.080002
 1975 01 30  8068·989998
 1975 01 31  069·779999
 1975 02 03  3870·730003
 1975 02 04  5870.129997
 1975 02 05  1571.070000
 1975 02 06  871·459999
 1975 02 07  5571.120003
 1975 02 10  9770·820000
 1975 02 11  2270.830002
 1975 02 12  1871·589996
 1975 02 13  5072.879997
 1975 02 14  6073.260002
 1975 02 18  9472.470001
 1975 02 19  5572.870003
 1975 02 20  7973·580002
 1975 02 21  3473.790001
 1975 02 24  5173·139999
 1975 02 25  7072·070000
 1975 02 26  2472·239998
 1975 02 27  3472.529999
 1975 02 28  3673·000000
 1975 03 03  3973·830002
 1975 03 04  9274.209999
 1975 03 05  9673.900002
 1975 03 06  1974.029999
 1975 03 07  6074.400002
 1975 03 10  1574.879997
 1975 03 11  8375.040001
 1975 03 12  9574·129997
 1975 03 13  6074.680000
 1975 03 14  4876·070000
 1975 03 17  8476·269997
 1975 03 18  8176·180000
 1975 03 19  9075·669998
 1975 03 20  7475·779999
 1975 03 21  1175·919998
 1975 03 24  2374·419998
 1975 03 25  2474.330002
 1975 03 26  9975·559998
 1975 03 27  276.180000
 1975 03 31  8975.660004
 1975 04 01  6375.419998
 1975 04 02  5575·620003
 1975 04 03  2174.949997
 1975 04 04  7474·730003
 1975 04 07  3374.339996
 1975 04 08  9874.529999
 1975 04 09  5475.400002
 1975 04 10  9775·760002
 1975 04 11  8376·309998
 1975 04 14  1177.330002
 1975 04 15  1577·510002
 1975 04 16  178·000000
 1975 04 17  9078.260002
 1975 04 18  9978·080002
 1975 04 21  4279·080002
 1975 04 22  5778.540001
 1975 04 23  5378·239998
 1975 04 24  9578.070000
 1975 04 25  9878·639999
 1975 04 28  5778.279999
 1975 04 29  9877.820000
 1975 04 30  5578.540001
 1975 05 01  7079.269997
 1975 05 02  2280·250000
 1975 05 05  7681·139999
 1975 05 06  6180·809998
 1975 05 07  7281.309998
 1975 05 08  9582.120003
 1975 05 09  6182·820000
 1975 05 12  1982.300003
 1975 05 13  4182.349998
 1975 05 14  4682.910004
 1975 05 15  5482.790001
 1975 05 16  6182·440002
 1975 05 19  4081.989998
 1975 05 20  6981·820000
 1975 05 21  8180.949997
 1975 05 22  4481.559998
 1975 05 23  5782·620003
 1975 05 27  8282.489998
 1975 05 28  9281·980003
 1975 05 29  4981.779999
 1975 05 30  583.099998
 1975 06 02  3083.879997
 1975 06 03  6284.139999
 1975 06 04  8384·040001
 1975 06 05  2284·239998
 1975 06 06  8384·769997
 1975 06 09  9284·010002
 1975 06 10  7883·400002
 1975 06 11  7183.599998
 1975 06 12  3482.989998
 1975 06 13  783.430000
 1975 06 16  8984.010002
 1975 06 17  4083·430000
 1975 06 18  283.470001
 1975 06 19  5784.550003
 1975 06 20  085·239998
 1975 06 23  4185·769997
 1975 06 24  3286·230003
 1975 06 25  1886·300003
 1975 06 26  1686·449997
 1975 06 27  1286·500000
 1975 06 30  9287.019997
 1975 07 01  9186·330002
 1975 07 02  7085·639999
 1975 07 03  1786.199997
 1975 07 07  7885·599998
 1975 07 08  085·389999
 1975 07 09  1786·500000
 1975 07 10  4386·830002
 1975 07 11  787.199997
 1975 07 14  9687.580002
 1975 07 15  3988.000000
 1975 07 16  487.389999
 1975 07 17  2487·129997
 1975 07 18  5587.019997
 1975 07 21  4486·769997
 1975 07 22  3685·720001
 1975 07 23  9984·620003
 1975 07 24  7684·139999
 1975 07 25  6283.599998
 1975 07 28  383·089996
 1975 07 29  2582·669998
 1975 07 30  8683.029999
 1975 07 31  5183·190002
 1975 08 01  9381·620003
 1975 08 04  2280.980003
 1975 08 05  3480.169998
 1975 08 06  9180.239998
 1975 08 07  1879.589996
 1975 08 08  3379·550003
 1975 08 11  9779.449997
 1975 08 12  9179.599998
 1975 08 13  1779.089996
 1975 08 14  2878.449997
 1975 08 15  7378.580002
 1975 08 18  8078·029999
 1975 08 19  5376.650002
 1975 08 20  175·519997
 1975 08 21  9075.900002
 1975 08 22  1676.449997
 1975 08 25  1376.839996
 1975 08 26  7176.209999
 1975 08 27  9676.570000
 1975 08 28  8178.059998
 1975 08 29  1079·010002
 1975 09 02  8377·889999
 1975 09 03  6878.080002
 1975 09 04  8178·129997
 1975 09 05  8277.779999
 1975 09 08  477·459999
 1975 09 09  776.599998
 1975 09 10  4875.239998
 1975 09 11  9374.849998
 1975 09 12  3174·720001
 1975 09 15  3674·470001
 1975 09 16  3973·779999
 1975 09 17  2973.870003
 1975 09 18  8174·779999
 1975 09 19  776·389999
 1975 09 22  3475·860001
 1975 09 23  475.940002
 1975 09 24  9876.430000
 1975 09 25  9676.099998
 1975 09 26  4276.139999
 1975 09 29  5575·370003
 1975 09 30  5374·330002
 1975 10 01  173·800003
 1975 10 02  9274.160004
 1975 10 03  4775·500000
 1975 10 06  3976.029999
 1975 10 07  5075·879997
 1975 10 08  4376.610001
 1975 10 09  6576.870003
 1975 10 10  7576.959999
 1975 10 13  9277.699997
 1975 10 14  7578·190002
 1975 10 15  2578.199997
 1975 10 17  577·629997
 1975 10 20  378.129997
 1975 10 21  9678·430000
 1975 10 22  6278·910004
 1975 10 23  9978.059998
 1975 10 24  8378.620003
 1975 10 27  3778·290001
 1975 10 28  4078.730003
 1975 10 29  5177·580002
 1975 10 30  5777·449997
 1975 10 31  5476·989998
 1975 11 03  4876·620003
 1975 11 04  7976.860001
 1975 11 05  7677.300003
 1975 11 06  3077.389999
 1975 11 07  9777·209999
 1975 11 10  2877·459999
 1975 11 11  1578·000000
 1975 11 12  7079.269997
 1975 11 13  2779·220001
 1975 11 14  6878·980003
 1975 11 17  7579.099998
 1975 11 18  778·620003
 1975 11 19  9977.870003
 1975 11 20  9177.669998
 1975 11 21  8177.739998
 1975 11 24  9777·919998
 1975 11 25  178.180000
 1975 11 26  1878·559998
 1975 11 28  8378.800003
 1975 12 01  2278.660004
 1975 12 02  4777·330002
 1975 12 03  9375.669998
 1975 12 04  5875.199997
 1975 12 05  8874·720001
 1975 12 08  7574·919998
 1975 12 09  8474.519997
 1975 12 10  475·250000
 1975 12 11  2775.080002
 1975 12 12  4774.910004
 1975 12 15  8574·540001
 1975 12 16  4875.190002
 1975 12 17  9675·800003
 1975 12 18  5076·070000
 1975 12 19  1775·919998
 1975 12 22  4075.589996
 1975 12 23  7775·879997
 1975 12 24  9976.370003
 1975 12 26  2377.129997
 1975 12 29  5576.940002
 1975 12 30  7576.669998
 1975 12 31  3177·620003
 1976 01 02 7278·059998
 1976 01 05 9578.760002
 1976 01 06 2380.269997
 1976 01 07 980·989998
 1976 01 08 5881.650002
 1976 01 09 8382.309998
 1976 01 12 7782·709999
 1976 01 13 2082.419998
 1976 01 14 183.620003
 1976 01 15 7183.730003
 1976 01 16 2084·300003
 1976 01 19 7884.730003
 1976 01 20 4484·900002
 1976 01 21 3384.949997
 1976 01 22 5684·620003
 1976 01 23 2185·260002
 1976 01 26 5785.050003
 1976 01 27 7184·760002
 1976 01 28 1984.629997
 1976 01 29 1186.150002
 1976 01 30 3487.050003
 1976 02 02 1087·279999
 1976 02 03 6587·379997
 1976 02 04 3688·449997
 1976 02 05 9588.019997
 1976 02 06 087·250000
 1976 02 09 7687·830002
 1976 02 10 987.949997
 1976 02 11 8288·690002
 1976 02 12 1688·879997
 1976 02 13 5788.959999
 1976 02 17 6988.820000
 1976 02 18 6589.230003
 1976 02 19 6090.139999
 1976 02 20 4191·019997
 1976 02 23 7791·309998
 1976 02 24 3991·730003
 1976 02 25 5592·089996
 1976 02 26 8591·449997
 1976 02 27 2390·260002
 1976 03 01 2390.250000
 1976 03 02 5390.540001
 1976 03 03 7090·169998
 1976 03 04 1889.650002
 1976 03 05 6089.470001
 1976 03 08 3089·970001
 1976 03 09 289·980003
 1976 03 10 090·199997
 1976 03 11 2191.209999
 1976 03 12 8490.989998
 1976 03 15 1489·720001
 1976 03 16 3389·860001
 1976 03 17 9890.110001
 1976 03 18 4389·550003
 1976 03 19 6189·540001
 1976 03 22 589.690002
 1976 03 23 1190.360001
 1976 03 24 5690·930000
 1976 03 25 2790.669998
 1976 03 26 2890·889999
 1976 03 29 590.690002
 1976 03 30 9890.489998
 1976 03 31 1690·620003
 1976 04 01 4090·440002
 1976 04 02 4890.629997
 1976 04 05 7191.430000
 1976 04 06 6191.550003
 1976 04 07 490.800003
 1976 04 08 3590·040001
 1976 04 09 9888·889999
 1976 04 12 1988·599998
 1976 04 13 888·660004
 1976 04 14 8588.750000
 1976 04 15 3289·169998
 1976 04 19 7189·589996
 1976 04 20 6590·610001
 1976 04 21 4190.769997
 1976 04 22 4790·959999
 1976 04 23 2490·599998
 1976 04 26 1390.570000
 1976 04 27 7389.980003
 1976 04 28 4390.300003
 1976 04 29 1090.550003
 1976 04 30 1490·080002
 1976 05 03 7689.050003
 1976 05 04 4689.239998
 1976 05 05 8489.239998
 1976 05 06 5789·419998
 1976 05 07 6890.019997
 1976 05 10 790·550003
 1976 05 11 2990.589996
 1976 05 12 5490·639999
 1976 05 13 9390.220001
 1976 05 14 189.779999
 1976 05 17 5289·489998
 1976 05 18 4489·529999
 1976 05 19 2189·250000
 1976 05 20 2789.529999
 1976 05 21 8489.389999
 1976 05 24 8988.150002
 1976 05 25 4587·809998
 1976 05 26 1288·099998
 1976 05 27 8187·779999
 1976 05 28 7788·040001
 1976 06 01 8687.809998
 1976 06 02 688·160004
 1976 06 03 2588·260002
 1976 06 04 2187·750000
 1976 06 07 8687.220001
 1976 06 08 8587.120003
 1976 06 09 2486.949997
 1976 06 10 5887·309998
 1976 06 11 1687.709999
 1976 06 14 4888.400002
 1976 06 15 888.449997
 1976 06 16 5388.930000
 1976 06 17 6889·720001
 1976 06 18 2190.050003
 1976 06 21 3490·150002
 1976 06 22 9289·540001
 1976 06 23 6389.190002
 1976 06 24 5489.800003
 1976 06 25 8490·050003
 1976 06 28 8989.870003
 1976 06 29 4590·110001
 1976 06 30 2490.320000
 1976 07 01 6590.279999
 1976 07 02 8190·879997
 1976 07 06 8390·620003
 1976 07 07 2990·599998
 1976 07 08 890·790001
 1976 07 09 3291·480003
 1976 07 12 7091·940002
 1976 07 13 9791.970001
 1976 07 14 6992·440002
 1976 07 15 2892·519997
 1976 07 16 2692·400002
 1976 07 19 7692.080002
 1976 07 20 3191·680000
 1976 07 21 8491.529999
 1976 07 22 9591·660004
 1976 07 23 4391.599998
 1976 07 26 091·480003
 1976 07 27 3791·300003
 1976 07 28 4791.010002
 1976 07 29 9890·849998
 1976 07 30 891·290001
 1976 08 02 5091.269997
 1976 08 03 7592.010002
 1976 08 04 6691.870003
 1976 08 05 1191.480003
 1976 08 06 1191.639999
 1976 08 09 9991·330002
 1976 08 10 9791·889999
 1976 08 11 9191.809998
 1976 08 12 3291.889999
 1976 08 13 6291.809998
 1976 08 16 6791.769997
 1976 08 17 5592.010002
 1976 08 18 5291·849998
 1976 08 19 3490.739998
 1976 08 20 7790.190002
 1976 08 23 3489·599998
 1976 08 24 3389·129997
 1976 08 25 989.550003
 1976 08 26 5289.199997
 1976 08 27 8589.139999
 1976 08 30 6489·279999
 1976 08 31 689·699997
 1976 09 01 4290·589996
 1976 09 02 8990.680000
 1976 09 03 5691·019997
 1976 09 07 6991.209999
 1976 09 08 2291.260002
 1976 09 09 5490.860001
 1976 09 10 4991.190002
 1976 09 13 6890·959999
 1976 09 14 9390.529999
 1976 09 15 1090.629997
 1976 09 16 591·040001
 1976 09 17 9691.610001
 1976 09 20 8191.889999
 1976 09 21 1592·419998
 1976 09 22 1292·440002
 1976 09 23 7392·269997
 1976 09 24 3692·309998
 1976 09 27 5092.440002
 1976 09 28 8391.639999
 1976 09 29 4391.269997
 1976 09 30 3291.260002
 1976 10 01 2290.440002
 1976 10 04 5590.459999
 1976 10 05 7589·750000
 1976 10 06 7189.070000
 1976 10 07 6289·629997
 1976 10 08 9289.379997
 1976 10 11 6289.019997
 1976 10 12 7888·760002
 1976 10 13 2789.300003
 1976 10 14 8288·730003
 1976 10 15 2589.059998
 1976 10 18 389.459999
 1976 10 19 9989·449997
 1976 10 20 3789.629997
 1976 10 21 889·489998
 1976 10 22 2289·260002
 1976 10 25 8489·370003
 1976 10 26 9589.419998
 1976 10 27 7989·620003
 1976 10 28 3589·849998
 1976 10 29 1490·349998
 1976 11 01 1990·389999
 1976 11 03 3289·379997
 1976 11 04 6790.059998
 1976 11 05 4689.470001
 1976 11 08 9788.739998
 1976 11 09 8788.080002
 1976 11 10 7087.820000
 1976 11 11 6188.150002
 1976 11 12 4288·099998
 1976 11 15 8988.129997
 1976 11 16 1788·519997
 1976 11 17 6589.010002
 1976 11 18 9289.809998
 1976 11 19 589.970001
 1976 11 22 1090.470001
 1976 11 23 9290.220001
 1976 11 24 1090.690002
 1976 11 26 3091.419998
 1976 11 29 7591.080002
 1976 11 30 9691·120003
 1976 12 01 8391·830002
 1976 12 02 8491.839996
 1976 12 03 6092.309998
 1976 12 06 6092·629997
 1976 12 07 2593·010002
 1976 12 08 1193·370003
 1976 12 09 4394·099998
 1976 12 10 9194.620003
 1976 12 13 7394·620003
 1976 12 14 7994·650002
 1976 12 15 2294.919998
 1976 12 16 2094·930000
 1976 12 17 9194.639999
 1976 12 20 8294.470001
 1976 12 21 2494.680000
 1976 12 22 395.180000
 1976 12 23 6595.220001
 1976 12 27 4195.680000
 1976 12 28 096.220001
 1976 12 29 2396.290001
 1976 12 30 1097·050003
 1976 12 31 9997·879997
 1977 01 03  2397·690002
 1977 01 04  8697.220001
 1977 01 05  6296.889999
 1977 01 06  2597·290001
 1977 01 07  9597.529999
 1977 01 10  2497.309998
 1977 01 11  8696·410004
 1977 01 12  1396·019997
 1977 01 13  4296·839996
 1977 01 14  9297.199997
 1977 01 17  6897.139999
 1977 01 18  8397·129997
 1977 01 19  1397.550003
 1977 01 20  7497·080002
 1977 01 21  2297·320000
 1977 01 24  7897.370003
 1977 01 25  8497.059998
 1977 01 26  7596·510002
 1977 01 27  8596·040001
 1977 01 28  6895.720001
 1977 01 31  5595.540001
 1977 02 01  2896·300003
 1977 02 02  2196.459999
 1977 02 03  4796·330002
 1977 02 04  5296·739998
 1977 02 07  8896·610001
 1977 02 08  1696·589996
 1977 02 09  3495·989998
 1977 02 10  2596.290001
 1977 02 11  3896.089996
 1977 02 14  8696·129997
 1977 02 15  7396.410004
 1977 02 16  5096.620003
 1977 02 17  8496·559998
 1977 02 18  6696.379997
 1977 02 22  3496.139999
 1977 02 23  2695.760002
 1977 02 24  5894.839996
 1977 02 25  2094·900002
 1977 02 28  1094·570000
 1977 03 01  8095.139999
 1977 03 02  1695.190002
 1977 03 03  3695·529999
 1977 03 04  2096·070000
 1977 03 07  6196.169998
 1977 03 08  4096·230003
 1977 03 09  2695.750000
 1977 03 10  1095.940002
 1977 03 11  4696.070000
 1977 03 14  3796.190002
 1977 03 15  3096·389999
 1977 03 16  4796.580002
 1977 03 17  3496.419998
 1977 03 18  3896·440002
 1977 03 21  996.260002
 1977 03 22  2696·050003
 1977 03 23  5195.760002
 1977 03 24  095·540001
 1977 03 25  5195.279999
 1977 03 28  6794·849998
 1977 03 29  4794·919998
 1977 03 30  594·230003
 1977 03 31  6994·129997
 1977 04 01  1294.540001
 1977 04 04  9793·900002
 1977 04 05  5893.660004
 1977 04 06  293·889999
 1977 04 07  3294·029999
 1977 04 11  394·370003
 1977 04 12  9395·059998
 1977 04 13  1295·099998
 1977 04 14  2196·000000
 1977 04 15  8996·260002
 1977 04 18  6696·169998
 1977 04 19  8796·099998
 1977 04 20  9896.360001
 1977 04 21  695·820000
 1977 04 22  5795·120003
 1977 04 25  4094·260002
 1977 04 26  694.120003
 1977 04 27  2994.790001
 1977 04 28  7595·059998
 1977 04 29  895·480003
 1977 05 02  1595·830002
 1977 05 03  5896.209999
 1977 05 04  4996.629997
 1977 05 05  5596.889999
 1977 05 06  2096.900002
 1977 05 09  2096·760002
 1977 05 10  3897·160004
 1977 05 11  6996.919998
 1977 05 12  3896.959999
 1977 05 13  6497·410004
 1977 05 16  2397.790001
 1977 05 17  6297·900002
 1977 05 18  1698.470001
 1977 05 19  6598·360001
 1977 05 20  1098·000000
 1977 05 23  7297.150002
 1977 05 24  2096.660004
 1977 05 25  2596.180000
 1977 05 26  3196·169998
 1977 05 27  6295·900002
 1977 05 31  4795·589996
 1977 06 01  6895·860001
 1977 06 02  4395·800003
 1977 06 03  2196.190002
 1977 06 06  1496.110001
 1977 06 07  4596.169998
 1977 06 08  2796.589996
 1977 06 09  6196·629997
 1977 06 10  6797·070000
 1977 06 13  3297·279999
 1977 06 14  9097.699997
 1977 06 15  1997.669998
 1977 06 16  7398.220001
 1977 06 17  2898·610001
 1977 06 20  6398·720001
 1977 06 21  6098·830002
 1977 06 22  2898.779999
 1977 06 23  5999.169998
 1977 06 24  499·660004
 1977 06 27  6999.629997
 1977 06 28  5099·279999
 1977 06 29  7699·339996
 1977 06 30  9499·730003
 1977 07 01  6299·900002
 1977 07 05  84100.120003
 1977 07 06  5499·959999
 1977 07 07  39100.279999
 1977 07 08  75100·809998
 1977 07 11  98100·849998
 1977 07 12  93100·750000
 1977 07 13  71100·930000
 1977 07 15  71101.410004
 1977 07 18  87102.010002
 1977 07 19  18102·379997
 1977 07 20  47102.430000
 1977 07 21  39102·699997
 1977 07 22  70103.110001
 1977 07 25  81103·010002
 1977 07 26  48102·400002
 1977 07 27  90101.250000
 1977 07 28  92100·680000
 1977 07 29  56100·650002
 1977 08 01  82100·760002
 1977 08 02  64100.400002
 1977 08 03  20100·019997
 1977 08 04  44100.389999
 1977 08 05  79100.860001
 1977 08 08  22100.550003
 1977 08 09  50100·519997
 1977 08 10  70100·809998
 1977 08 11  96100.940002
 1977 08 12  54100·760002
 1977 08 15  1100.889999
 1977 08 16  85100.650002
 1977 08 17  16100·720001
 1977 08 18  70100·860001
 1977 08 19  16100·849998
 1977 08 22  63101.050003
 1977 08 23  44100.940002
 1977 08 24  11100·750000
 1977 08 25  65100.139999
 1977 08 26  699·889999
 1977 08 29  13100.370003
 1977 08 30  38100·110001
 1977 08 31  42100.099998
 1977 09 01  39100·400002
 1977 09 02  78100.830002
 1977 09 06  39100·779999
 1977 09 07  66101.160004
 1977 09 08  12101.279999
 1977 09 09  22100.910004
 1977 09 12  28100.599998
 1977 09 13  81100.459999
 1977 09 14  1100.610001
 1977 09 15  51100.970001
 1977 09 16  42100·739998
 1977 09 19  57100·349998
 1977 09 20  5100·230003
 1977 09 21  9799.760002
 1977 09 22  4399·470001
 1977 09 23  8799.570000
 1977 09 26  5199·739998
 1977 09 27  1699.739998
 1977 09 28  2199·959999
 1977 09 29  91100.269997
 1977 09 30  89100.849998
 1977 10 03  90101·160004
 1977 10 04  87100·809998
 1977 10 05  13100.820000
 1977 10 06  93101·309998
 1977 10 07  27101·620003
 1977 10 10  80101.690002
 1977 10 11  21101.230003
 1977 10 12  6699·830002
 1977 10 13  5699.029999
 1977 10 14  6399.050003
 1977 10 17  1199.139999
 1977 10 18  3199·250000
 1977 10 19  3698·449997
 1977 10 20  2398·599998
 1977 10 21  198.540001
 1977 10 24  3997·889999
 1977 10 25  4796.830002
 1977 10 26  7496.860001
 1977 10 27  3597·070000
 1977 10 28  6697.489998
 1977 10 31  9797.519997
 1977 11 01  5296.739998
 1977 11 02  8396.510002
 1977 11 03  1296·489998
 1977 11 04  1697.209999
 1977 11 07  2297.849998
 1977 11 08  3898·209999
 1977 11 09  398·699997
 1977 11 10  6299·980003
 1977 11 11  71100·940002
 1977 11 14  21100.980003
 1977 11 15  89101·519997
 1977 11 16  17101.559998
 1977 11 17  12101·860001
 1977 11 18  74102.220001
 1977 11 21  44102·349998
 1977 11 22  86102·930000
 1977 11 23  83103·739998
 1977 11 25  67104·330002
 1977 11 28  71104·059998
 1977 11 29  2103.199997
 1977 11 30  46103·150002
 1977 12 01  95103·680000
 1977 12 02  93104·099998
 1977 12 05  21104·150002
 1977 12 06  90102.970001
 1977 12 07  75102.849998
 1977 12 08  62103.059998
 1977 12 09  24103.570000
 1977 12 12  28103·889999
 1977 12 13  54104.099998
 1977 12 14  53103.959999
 1977 12 15  20103·889999
 1977 12 16  97104.050003
 1977 12 19  99103·300003
 1977 12 20  65102·500000
 1977 12 21  38103.029999
 1977 12 22  60103·410004
 1977 12 23  4103·940002
 1977 12 27  26103·959999
 1977 12 28  36104.040001
 1977 12 29  5104·419998
 1977 12 30  90105·050003
 1978 01 03 84104.000000
 1978 01 04 95103.660004
 1978 01 05 45103.209999
 1978 01 06 0101.660004
 1978 01 09 16100·199997
 1978 01 10 2299.580002
 1978 01 11 1999.089996
 1978 01 12 299·540001
 1978 01 13 2199·769997
 1978 01 16 4999·360001
 1978 01 17 8899·980003
 1978 01 18 93100.419998
 1978 01 19 26100.580002
 1978 01 20 33100·629997
 1978 01 23 41100·339996
 1978 01 24 89100.540001
 1978 01 25 80100·870003
 1978 01 26 54100·529999
 1978 01 27 90100·620003
 1978 01 30 37100.970001
 1978 01 31 59100·839996
 1978 02 01 19101.540001
 1978 02 02 74101.940002
 1978 02 03 4102.220001
 1978 02 06 64102·269997
 1978 02 07 61102·750000
 1978 02 08 55103.180000
 1978 02 09 85103·199997
 1978 02 10 19103·580002
 1978 02 13 36103·339996
 1978 02 14 22102.779999
 1978 02 15 99102.559998
 1978 02 16 75102.169998
 1978 02 17 25102·250000
 1978 02 21 87101.989998
 1978 02 22 90102.129997
 1978 02 23 8102.160004
 1978 02 24 36102·699997
 1978 02 27 88102.220001
 1978 02 28 27101.470001
 1978 03 01 18101.470001
 1978 03 02 99101·709999
 1978 03 03 87101·949997
 1978 03 06 5101.739998
 1978 03 07 30102·019997
 1978 03 08 71102.410004
 1978 03 09 74102·820000
 1978 03 10 43103·419998
 1978 03 13 94103.529999
 1978 03 14 35103·660004
 1978 03 15 60103·800003
 1978 03 16 84104.379997
 1978 03 17 87104·940002
 1978 03 20 96105·360001
 1978 03 21 84105·019997
 1978 03 22 98105·160004
 1978 03 23 8105·389999
 1978 03 27 87105·300003
 1978 03 28 9105.680000
 1978 03 29 79106.080002
 1978 03 30 83106·180000
 1978 03 31 63106.199997
 1978 04 03 22105.889999
 1978 04 04 47106·199997
 1978 04 05 62106.949997
 1978 04 06 8107·470001
 1978 04 07 36108.230003
 1978 04 10 44108·529999
 1978 04 11 21108.440002
 1978 04 12 26108.870003
 1978 04 13 90109·989998
 1978 04 14 41111.290001
 1978 04 17 60111·910004
 1978 04 18 50111.430000
 1978 04 19 45111·639999
 1978 04 20 32112·860001
 1978 04 21 4113.320000
 1978 04 24 37113·599998
 1978 04 25 91114·279999
 1978 04 26 36114.699997
 1978 04 27 4114·589996
 1978 04 28 68115.180000
 1978 05 01 39115·959999
 1978 05 02 96116·120003
 1978 05 03 35116.209999
 1978 05 04 50116.480003
 1978 05 05 28117·269997
 1978 05 08 82117·139999
 1978 05 09 98117.050003
 1978 05 10 14117·550003
 1978 05 11 21118·250000
 1978 05 12 89119·400002
 1978 05 15 18119.800003
 1978 05 16 18120.779999
 1978 05 17 5121.839996
 1978 05 18 34121·660004
 1978 05 19 45121.570000
 1978 05 22 42121.930000
 1978 05 23 94120·970001
 1978 05 24 63119·800003
 1978 05 25 55119·820000
 1978 05 26 93119·860001
 1978 05 30 25120·000000
 1978 05 31 45120.239998
 1978 06 01 48120·339996
 1978 06 02 4121·029999
 1978 06 05 61122.099998
 1978 06 06 74122.849998
 1978 06 07 49123·099998
 1978 06 08 30123.989998
 1978 06 09 91124.410004
 1978 06 12 68124·290001
 1978 06 13 10124.239998
 1978 06 14 53124.510002
 1978 06 15 26124·190002
 1978 06 16 72123.690002
 1978 06 19 4122.919998
 1978 06 20 81122.029999
 1978 06 21 5120.629997
 1978 06 22 55120.680000
 1978 06 23 34120·739998
 1978 06 26 44119.540001
 1978 06 27 91119.180000
 1978 06 28 12119·519997
 1978 06 29 23119·980003
 1978 06 30 99120·300003
 1978 07 03 72120·150002
 1978 07 05 61119.220001
 1978 07 06 23118.820000
 1978 07 07 28119.160004
 1978 07 10 60119·379997
 1978 07 11 47119·830002
 1978 07 12 9120.279999
 1978 07 13 37120·430000
 1978 07 14 94121.580002
 1978 07 17 38122·360001
 1978 07 18 81122·089996
 1978 07 19 59122·800003
 1978 07 20 36123.750000
 1978 07 21 29123.599998
 1978 07 24 65123.589996
 1978 07 25 49123·790001
 1978 07 26 74124.480003
 1978 07 27 40125·129997
 1978 07 28 11125.620003
 1978 07 31 90126·320000
 1978 08 01 21126·809998
 1978 08 02 13128.160004
 1978 08 03 94129.020004
 1978 08 04 88129·710007
 1978 08 07 15130·210007
 1978 08 08 18130·490005
 1978 08 09 15131·639999
 1978 08 10 75131.580002
 1978 08 11 19132·000000
 1978 08 14 50132·110001
 1978 08 15 99131.949997
 1978 08 16 7132·770004
 1978 08 17 21134·139999
 1978 08 18 28134.710007
 1978 08 21 97133.770004
 1978 08 22 66133·869995
 1978 08 23 34134.729996
 1978 08 24 95135·279999
 1978 08 25 84135·839996
 1978 08 28 58135.240005
 1978 08 29 95134.630005
 1978 08 30 21134·750000
 1978 08 31 60135·009995
 1978 09 01 16135·350006
 1978 09 05 68135·460007
 1978 09 06 0136.479996
 1978 09 07 52137.089996
 1978 09 08 96138·360001
 1978 09 11 40138.949997
 1978 09 12 51139.240005
 1978 09 13 8139.250000
 1978 09 14 79138·339996
 1978 09 15 24137·360001
 1978 09 18 18135.649994
 1978 09 19 5134·059998
 1978 09 20 73132.660004
 1978 09 21 59132.100006
 1978 09 22 71132.300003
 1978 09 25 42132.110001
 1978 09 26 8132.919998
 1978 09 27 6132·009995
 1978 09 28 3132.110001
 1978 09 29 46132·889999
 1978 10 02 42133·300003
 1978 10 03 54133.110001
 1978 10 04 34133·100006
 1978 10 05 67133.539993
 1978 10 06 56134·000000
 1978 10 09 16134.639999
 1978 10 10 7134.929993
 1978 10 11 80135.270004
 1978 10 12 57135·570007
 1978 10 13 30135.580002
 1978 10 16 93133·940002
 1978 10 17 85130·960007
 1978 10 18 76128.919998
 1978 10 19 59127.220001
 1978 10 20 84123·820000
 1978 10 23 9121.940002
 1978 10 24 70121.139999
 1978 10 25 90121·160004
 1978 10 26 1118.000000
 1978 10 27 0115·250000
 1978 10 30 20112.400002
 1978 10 31 36111·120003
 1978 11 01 88114.650002
 1978 11 02 36114.629997
 1978 11 03 34115·489998
 1978 11 06 35115.080002
 1978 11 07 12112.830002
 1978 11 08 15112.989998
 1978 11 09 43113·879997
 1978 11 10 51114.839996
 1978 11 13 70113.000000
 1978 11 14 64110.879997
 1978 11 15 4111·440002
 1978 11 16 70112·209999
 1978 11 17 79113·690002
 1978 11 20 33114.510002
 1978 11 21 98114.559998
 1978 11 22 7115·370003
 1978 11 24 84116·169998
 1978 11 27 96115.970001
 1978 11 28 32115.599998
 1978 11 29 98114·089996
 1978 11 30 54114·690002
 1978 12 01 56116.190002
 1978 12 04 37116.570000
 1978 12 05 8117.669998
 1978 12 06 84118.449997
 1978 12 07 37118.550003
 1978 12 08 70118.769997
 1978 12 11 22119.150002
 1978 12 12 91118·500000
 1978 12 13 89118·129997
 1978 12 14 13118.150002
 1978 12 15 55117·410004
 1978 12 18 22114·330002
 1978 12 19 87114.730003
 1978 12 20 73115.300003
 1978 12 21 45115.849998
 1978 12 22 44116·930000
 1978 12 26 33117·680000
 1978 12 27 81117·330002
 1978 12 28 54117.300003
 1978 12 29 51117.980003
 1979 01 02  52117.839996
 1979 01 03  93119.110001
 1979 01 04  70120.660004
 1979 01 05  64122.050003
 1979 01 08  94121.919998
 1979 01 09  92122.660004
 1979 01 10  6122·279999
 1979 01 11  25122.760002
 1979 01 12  34123·739998
 1979 01 15  84124·470001
 1979 01 16  0123.739998
 1979 01 17  5123·589996
 1979 01 18  72124·309998
 1979 01 19  0124·650002
 1979 01 22  15124.660004
 1979 01 23  97125.459999
 1979 01 24  35125.339996
 1979 01 25  98126.419998
 1979 01 26  38127.040001
 1979 01 29  21126·769997
 1979 01 30  73126.510002
 1979 01 31  58125·820000
 1979 02 01  83125·760002
 1979 02 02  20125.820000
 1979 02 05  60124.339996
 1979 02 06  88124.309998
 1979 02 07  88122·800003
 1979 02 08  64123·410004
 1979 02 09  98123·760002
 1979 02 12  20124·050003
 1979 02 13  15124·889999
 1979 02 14  47124·610001
 1979 02 15  11124.930000
 1979 02 16  9125.570000
 1979 02 20  52125·830002
 1979 02 21  88125.760002
 1979 02 22  51125.449997
 1979 02 23  38125·040001
 1979 02 26  13124.900002
 1979 02 27  31122.639999
 1979 02 28  92122.559998
 1979 03 01  12123·330002
 1979 03 02  34123·669998
 1979 03 05  46124·720001
 1979 03 06  34124.430000
 1979 03 07  65125.610001
 1979 03 08  80127·050003
 1979 03 09  26127·250000
 1979 03 12  5127.190002
 1979 03 13  52127.690002
 1979 03 14  37127.589996
 1979 03 15  90127·849998
 1979 03 16  52128·550003
 1979 03 19  55129.139999
 1979 03 20  19128.789993
 1979 03 21  83129.440002
 1979 03 22  53130·080002
 1979 03 23  81130·580002
 1979 03 26  64130.110001
 1979 03 27  74130·779999
 1979 03 28  8130.869995
 1979 03 29  61131.289993
 1979 03 30  34131·759995
 1979 04 02  57131.360001
 1979 04 03  41132.330002
 1979 04 04  52132·750000
 1979 04 05  18133.369995
 1979 04 06  52133.750000
 1979 04 09  3133.740005
 1979 04 10  35134·220001
 1979 04 11  28133·570007
 1979 04 12  1133·539993
 1979 04 16  70132·479996
 1979 04 17  18132.259995
 1979 04 18  2132·910004
 1979 04 19  75133.179993
 1979 04 20  42133·669998
 1979 04 23  32133.869995
 1979 04 24  3134·289993
 1979 04 25  68134.779999
 1979 04 26  45134·649994
 1979 04 27  33134.369995
 1979 04 30  20133·820007
 1979 05 01  98133·789993
 1979 05 02  28133·990005
 1979 05 03  4134.199997
 1979 05 04  64133.720001
 1979 05 07  11130.600006
 1979 05 08  67129.600006
 1979 05 09  50130·339996
 1979 05 10  73129·710007
 1979 05 11  74129.690002
 1979 05 14  63128·990005
 1979 05 15  4129.009995
 1979 05 16  12129·350006
 1979 05 17  82130.440002
 1979 05 18  41131.009995
 1979 05 21  22131.160004
 1979 05 22  67131.899994
 1979 05 23  55132.119995
 1979 05 24  51132·100006
 1979 05 25  85132·679993
 1979 05 29  51132.460007
 1979 05 30  36131·389999
 1979 05 31  69131.419998
 1979 06 01  1131·759995
 1979 06 04  3131·949997
 1979 06 05  95133.020004
 1979 06 06  96133·619995
 1979 06 07  1134.550003
 1979 06 08  85134.960007
 1979 06 11  25135.039993
 1979 06 12  55135·919998
 1979 06 13  42136·009995
 1979 06 14  85136·020004
 1979 06 15  46136·250000
 1979 06 18  99135.850006
 1979 06 19  5136.050003
 1979 06 20  16136.449997
 1979 06 21  3136.710007
 1979 06 22  2137.240005
 1979 06 25  96136.889999
 1979 06 26  16136·529999
 1979 06 27  63137.399994
 1979 06 28  64138·080002
 1979 06 29  49138.130005
 1979 07 02  48137·029999
 1979 07 03  22137·029999
 1979 07 05  12137.789993
 1979 07 06  19138·639999
 1979 07 09  99139·149994
 1979 07 10  98138·970001
 1979 07 11  95138.850006
 1979 07 12  87138.679993
 1979 07 13  83138·520004
 1979 07 16  35138·889999
 1979 07 17  89137.860001
 1979 07 18  61137.259995
 1979 07 19  37137.570007
 1979 07 20  4137.979996
 1979 07 23  95137·570007
 1979 07 24  72138·020004
 1979 07 25  25138.970001
 1979 07 26  97139.520004
 1979 07 27  37140.020004
 1979 07 30  77140.539993
 1979 07 31  34141·330002
 1979 08 01  34141·899994
 1979 08 02  66142·539993
 1979 08 03  57142.630005
 1979 08 06  77142·410004
 1979 08 07  59143·300003
 1979 08 08  57144·059998
 1979 08 09  20144·270004
 1979 08 10  92145.070007
 1979 08 13  41146.070007
 1979 08 14  11146·300003
 1979 08 15  96147·139999
 1979 08 16  42147.440002
 1979 08 17  75147.839996
 1979 08 20  54147·949997
 1979 08 21  42147.990005
 1979 08 22  14148·740005
 1979 08 23  80149.130005
 1979 08 24  35149·399994
 1979 08 27  41149·509995
 1979 08 28  23149.539993
 1979 08 29  99150.039993
 1979 08 30  30150.059998
 1979 08 31  98150·440002
 1979 09 04  5148·490005
 1979 09 05  2146·029999
 1979 09 06  40146.869995
 1979 09 07  45148·070007
 1979 09 10  23148.910004
 1979 09 11  83148·389999
 1979 09 12  89148·660004
 1979 09 13  39149.330002
 1979 09 14  66150·559998
 1979 09 17  61150·460007
 1979 09 18  28149·190002
 1979 09 19  62149·440002
 1979 09 20  46150·199997
 1979 09 21  80150·649994
 1979 09 24  33150.119995
 1979 09 25  20149·270004
 1979 09 26  1149·880005
 1979 09 27  9150.369995
 1979 09 28  4149·979996
 1979 10 01  45149·589996
 1979 10 02  94150·009995
 1979 10 03  43150·509995
 1979 10 04  66151·419998
 1979 10 05  93152.289993
 1979 10 08  13150.979996
 1979 10 09  1145·199997
 1979 10 10  70139·309998
 1979 10 11  46140.089996
 1979 10 12  71140·710007
 1979 10 15  27138.389999
 1979 10 16  91138.339996
 1979 10 17  11139·039993
 1979 10 18  5139·460007
 1979 10 19  89136·589996
 1979 10 22  30133·160004
 1979 10 23  20132.610001
 1979 10 24  79133.020004
 1979 10 25  83132.720001
 1979 10 26  12133·750000
 1979 10 29  28133·910004
 1979 10 30  81135.479996
 1979 10 31  27135·529999
 1979 11 01  86136.419998
 1979 11 02  19136·880005
 1979 11 05  23136.110001
 1979 11 06  65135·660004
 1979 11 07  30134·139999
 1979 11 08  97134.770004
 1979 11 09  43135.860001
 1979 11 12  67137.050003
 1979 11 13  42137·139999
 1979 11 14  96137·759995
 1979 11 15  4138.919998
 1979 11 16  26139.070007
 1979 11 19  50139.979996
 1979 11 20  71139·500000
 1979 11 21  95138·880005
 1979 11 23  62139.850006
 1979 11 26  1141·949997
 1979 11 27  4142.550003
 1979 11 28  27143.529999
 1979 11 29  19144·160004
 1979 11 30  74144.259995
 1979 12 03  2143.860001
 1979 12 04  39144·800003
 1979 12 05  66145.919998
 1979 12 06  66147.039993
 1979 12 07  97147·490005
 1979 12 10  94147.970001
 1979 12 11  98147.830002
 1979 12 12  5148.509995
 1979 12 13  45148·970001
 1979 12 14  79150.029999
 1979 12 17  33150·559998
 1979 12 18  40149·720001
 1979 12 19  27149·649994
 1979 12 20  8150.270004
 1979 12 21  15150·169998
 1979 12 24  47149.970001
 1979 12 26  51150.009995
 1979 12 27  18150.229996
 1979 12 28  14150.830002
 1979 12 31  27151.139999
 1980 01 02 48148·169998
 1980 01 03 73145.970001
 1980 01 04 23148.020004
 1980 01 07 3148·619995
 1980 01 08 75150·679993
 1980 01 09 60151.600006
 1980 01 10 63153.119995
 1980 01 11 28153·869995
 1980 01 14 14154·399994
 1980 01 15 91154·960007
 1980 01 16 76155.990005
 1980 01 17 76155.809998
 1980 01 18 70156.139999
 1980 01 21 6157.350006
 1980 01 22 33156.919998
 1980 01 23 48158·500000
 1980 01 24 76159·240005
 1980 01 25 67159.699997
 1980 01 28 27160·699997
 1980 01 29 69160.289993
 1980 01 30 88161.300003
 1980 01 31 61161.750000
 1980 02 01 78162.300003
 1980 02 04 90162.020004
 1980 02 05 88162.199997
 1980 02 06 2162·990005
 1980 02 07 29163.770004
 1980 02 08 86165.250000
 1980 02 11 82164·460007
 1980 02 12 27164.570007
 1980 02 13 50164.979996
 1980 02 14 56163·539993
 1980 02 15 3162.559998
 1980 02 19 0161.059998
 1980 02 20 35162.100006
 1980 02 21 28161·309998
 1980 02 22 7160·080002
 1980 02 25 8157.970001
 1980 02 26 3158·500000
 1980 02 27 51157.729996
 1980 02 28 75157.460007
 1980 02 29 64158.029999
 1980 03 03 98156·869995
 1980 03 04 0155.389999
 1980 03 05 14152·940002
 1980 03 06 6148·639999
 1980 03 07 89146·190002
 1980 03 10 76143·750000
 1980 03 11 56144.559998
 1980 03 12 97144.630005
 1980 03 13 71144.979996
 1980 03 14 4144.440002
 1980 03 17 58139.699997
 1980 03 18 25138·919998
 1980 03 19 62139·970001
 1980 03 20 35139.639999
 1980 03 21 0138.800003
 1980 03 24 3134.610001
 1980 03 25 8132·520004
 1980 03 26 44132·220001
 1980 03 27 90124.089996
 1980 03 28 69129·250000
 1980 03 31 76131·000000
 1980 04 01 32133.139999
 1980 04 02 60135·800003
 1980 04 03 85136·009995
 1980 04 07 61133.399994
 1980 04 08 23134.369995
 1980 04 09 65136·039993
 1980 04 10 39137·279999
 1980 04 11 82137·750000
 1980 04 14 69136.669998
 1980 04 15 88136.389999
 1980 04 16 45135·759995
 1980 04 17 83134·550003
 1980 04 18 44134.660004
 1980 04 21 36133.080002
 1980 04 22 40135.710007
 1980 04 23 34136.919998
 1980 04 24 49138·690002
 1980 04 25 39137·919998
 1980 04 28 87138.539993
 1980 04 29 29139·350006
 1980 04 30 10139.990005
 1980 05 01 55139·679993
 1980 05 02 73140.250000
 1980 05 05 86141.039993
 1980 05 06 76142.229996
 1980 05 07 65143.580002
 1980 05 08 13143.259995
 1980 05 09 51143.059998
 1980 05 12 24142·960007
 1980 05 13 75144·100006
 1980 05 14 44145.660004
 1980 05 15 91146·619995
 1980 05 16 53147.240005
 1980 05 19 19147.240005
 1980 05 20 28146.929993
 1980 05 21 1146.750000
 1980 05 22 89147.960007
 1980 05 23 51149.479996
 1980 05 27 54150.100006
 1980 05 28 1150.699997
 1980 05 29 83150.089996
 1980 05 30 54150·449997
 1980 06 02 34150.169998
 1980 06 03 34149·919998
 1980 06 04 9151.210007
 1980 06 05 34152.210007
 1980 06 06 6152.679993
 1980 06 09 69153·000000
 1980 06 10 68154·149994
 1980 06 11 24155·220001
 1980 06 12 34155.309998
 1980 06 13 2156.589996
 1980 06 16 86156.789993
 1980 06 17 79156·979996
 1980 06 18 5157.190002
 1980 06 19 50156.729996
 1980 06 20 13156.509995
 1980 06 23 81156·990005
 1980 06 24 31157·660004
 1980 06 25 58158.740005
 1980 06 26 24159·000000
 1980 06 27 37159.179993
 1980 06 30 52157.779999
 1980 07 01 95158·169998
 1980 07 02 20159.179993
 1980 07 03 79160.869995
 1980 07 07 29163·630005
 1980 07 08 56163·580002
 1980 07 09 26164.089996
 1980 07 10 63163.839996
 1980 07 11 51164·820007
 1980 07 14 59166.520004
 1980 07 15 92167.050003
 1980 07 16 71167.100006
 1980 07 17 31168.669998
 1980 07 18 49169.990005
 1980 07 21 95170·479996
 1980 07 22 10169·789993
 1980 07 23 6169.820007
 1980 07 24 94169·919998
 1980 07 25 33169.630005
 1980 07 28 10170.020004
 1980 07 29 39171·059998
 1980 07 30 89172.330002
 1980 07 31 33171·809998
 1980 08 01 30172·490005
 1980 08 04 19171·889999
 1980 08 05 53172·520004
 1980 08 06 46173·449997
 1980 08 07 49175·240005
 1980 08 08 58175.880005
 1980 08 11 30177·110001
 1980 08 12 45176·619995
 1980 08 13 76177.020004
 1980 08 14 93178.759995
 1980 08 15 90179.889999
 1980 08 18 33177.240005
 1980 08 19 42176.279999
 1980 08 20 89177·679993
 1980 08 21 25179·910004
 1980 08 22 33181.699997
 1980 08 25 3181·580002
 1980 08 26 32182.389999
 1980 08 27 57182·149994
 1980 08 28 98180·990005
 1980 08 29 41181·520004
 1980 09 02 36182·339996
 1980 09 03 28184·529999
 1980 09 04 1185.050003
 1980 09 05 62185·610001
 1980 09 08 39184·449997
 1980 09 09 8184.839996
 1980 09 10 44186·309998
 1980 09 11 99188·160004
 1980 09 12 3189.580002
 1980 09 15 90189.589996
 1980 09 16 51191.309998
 1980 09 17 7193.949997
 1980 09 18 16193.610001
 1980 09 19 95195.330002
 1980 09 22 74195·940002
 1980 09 23 70195.050003
 1980 09 24 92195·179993
 1980 09 25 67194.050003
 1980 09 26 87190·770004
 1980 09 29 92185·789993
 1980 09 30 68187.759995
 1980 10 01 73189.619995
 1980 10 02 91190·809998
 1980 10 03 6193.429993
 1980 10 06 7196·009995
 1980 10 07 9196·169998
 1980 10 08 11197.179993
 1980 10 09 69197.529999
 1980 10 10 96197.789993
 1980 10 13 94198·869995
 1980 10 14 99199.020004
 1980 10 15 62199·429993
 1980 10 16 50197·949997
 1980 10 17 71197·240005
 1980 10 20 28197.149994
 1980 10 21 91196.460007
 1980 10 22 5197.899994
 1980 10 23 11195·809998
 1980 10 24 0196.169998
 1980 10 27 89194·350006
 1980 10 28 25193·759995
 1980 10 29 6194.490005
 1980 10 30 39192.509995
 1980 10 31 12192.779999
 1980 11 03 97193·149994
 1980 11 05 77196·029999
 1980 11 06 98193·960007
 1980 11 07 42193.509995
 1980 11 10 35193.100006
 1980 11 11 67195·020004
 1980 11 12 49197.779999
 1980 11 13 85200.250000
 1980 11 14 76201·759995
 1980 11 17 46201·589996
 1980 11 18 95203.759995
 1980 11 19 73205·020004
 1980 11 20 83206·500000
 1980 11 21 7206.070007
 1980 11 24 60204·220001
 1980 11 25 62205·410004
 1980 11 26 44207.059998
 1980 11 28 70208.149994
 1980 12 01 95204·910004
 1980 12 02 35203·710007
 1980 12 03 72204.899994
 1980 12 04 80206·190002
 1980 12 05 76203·020004
 1980 12 08 98195.869995
 1980 12 09 5195.070007
 1980 12 10 4193·580002
 1980 12 11 2188.750000
 1980 12 12 82191.220001
 1980 12 15 5194·020004
 1980 12 16 37191.880005
 1980 12 17 99194.020004
 1980 12 18 44196·009995
 1980 12 19 61197·910004
 1980 12 22 99199·789993
 1980 12 23 17199.860001
 1980 12 24 66200.139999
 1980 12 26 86201·279999
 1980 12 29 33199.839996
 1980 12 30 32200.460007
 1980 12 31 55202·339996
 1981 01 02  17203·550003
 1981 01 05  9204·169998
 1981 01 06  45204·070007
 1981 01 07  41197.350006
 1981 01 08  17195.889999
 1981 01 09  20197·660004
 1981 01 12  80198·440002
 1981 01 13  83198.050003
 1981 01 14  74199.080002
 1981 01 15  87199.850006
 1981 01 16  88201·130005
 1981 01 19  60201.580002
 1981 01 20  2198.720001
 1981 01 21  52198·089996
 1981 01 22  44197.119995
 1981 01 23  81197.520004
 1981 01 26  37196.130005
 1981 01 27  86197.179993
 1981 01 28  49197·369995
 1981 01 29  76197·880005
 1981 01 30  43197.809998
 1981 02 02  82193·089996
 1981 02 03  28193·559998
 1981 02 04  3194.570007
 1981 02 05  8196.289993
 1981 02 06  59197.869995
 1981 02 09  32196.929993
 1981 02 10  42196.699997
 1981 02 11  45195.809998
 1981 02 12  63194·610001
 1981 02 13  36193.889999
 1981 02 17  1193.979996
 1981 02 18  91194.729996
 1981 02 19  60192.740005
 1981 02 20  40192.289993
 1981 02 23  12193·059998
 1981 02 24  9193.940002
 1981 02 25  47193·990005
 1981 02 26  70196.130005
 1981 02 27  30198·009995
 1981 03 02  88199.059998
 1981 03 03  42198.350006
 1981 03 04  76198·750000
 1981 03 05  37199.050003
 1981 03 06  40199·889999
 1981 03 09  89200.139999
 1981 03 10  33199·029999
 1981 03 11  41198·160004
 1981 03 12  3200.669998
 1981 03 13  57202·169998
 1981 03 16  42203·440002
 1981 03 17  73203·190002
 1981 03 18  40204.000000
 1981 03 19  41204·449997
 1981 03 20  29206.289993
 1981 03 23  88207·619995
 1981 03 24  39207·699997
 1981 03 25  60209·309998
 1981 03 26  43209.529999
 1981 03 27  70208.820007
 1981 03 30  12208·960007
 1981 03 31  57210·179993
 1981 04 01  61211·339996
 1981 04 02  25211.960007
 1981 04 03  98212·649994
 1981 04 06  2211·270004
 1981 04 07  81211.759995
 1981 04 08  84212·800003
 1981 04 09  60213·910004
 1981 04 10  89215·149994
 1981 04 13  31214·330002
 1981 04 14  4213·389999
 1981 04 15  85214·979996
 1981 04 16  37216.639999
 1981 04 20  60217·550003
 1981 04 21  66216·729996
 1981 04 22  86217·190002
 1981 04 23  91218·020004
 1981 04 24  43219.559998
 1981 04 27  78219·880005
 1981 04 28  2217·630005
 1981 04 29  19216.220001
 1981 04 30  81216.740005
 1981 05 01  71216.679993
 1981 05 04  95213·320007
 1981 05 05  15211·550003
 1981 05 06  0211.979996
 1981 05 07  1213.660004
 1981 05 08  52214·839996
 1981 05 11  99212.789993
 1981 05 12  50213·119995
 1981 05 13  50213·779999
 1981 05 14  88215.179993
 1981 05 15  15216.509995
 1981 05 18  6216.940002
 1981 05 19  26216·119995
 1981 05 20  39217·630005
 1981 05 21  33218.350006
 1981 05 22  68219.229996
 1981 05 26  58220.240005
 1981 05 27  69222·169998
 1981 05 28  45223.309998
 1981 05 29  62223·470001
 1981 06 01  5223·020004
 1981 06 02  65219·589996
 1981 06 03  71218.889999
 1981 06 04  39219·679993
 1981 06 05  47221·300003
 1981 06 08  41220·839996
 1981 06 09  57220·009995
 1981 06 10  74220.399994
 1981 06 11  92222.339996
 1981 06 12  34222·759995
 1981 06 15  69222.960007
 1981 06 16  66220·580002
 1981 06 17  71220.610001
 1981 06 18  8218·710007
 1981 06 19  3219.559998
 1981 06 22  42218.600006
 1981 06 23  41219·229996
 1981 06 24  49218·770004
 1981 06 25  79219·309998
 1981 06 26  52219·759995
 1981 06 29  82218.220001
 1981 06 30  72215·750000
 1981 07 01  39214.630005
 1981 07 02  72212·800003
 1981 07 06  3209·100006
 1981 07 07  13208.009995
 1981 07 08  53208·440002
 1981 07 09  1210·029999
 1981 07 10  35210·539993
 1981 07 13  36210.860001
 1981 07 14  15209.880005
 1981 07 15  65210.839996
 1981 07 16  33212·020004
 1981 07 17  29212·759995
 1981 07 20  45209.270004
 1981 07 21  14207·710007
 1981 07 22  80206.160004
 1981 07 23  4206.410004
 1981 07 24  87208·000000
 1981 07 27  25209·419998
 1981 07 28  83208·910004
 1981 07 29  0208·949997
 1981 07 30  9210·029999
 1981 07 31  97211.630005
 1981 08 03  73210.399994
 1981 08 04  79210.089996
 1981 08 05  6211.029999
 1981 08 06  55211.669998
 1981 08 07  7211·360001
 1981 08 10  29210.839996
 1981 08 11  97211.669998
 1981 08 12  50211.949997
 1981 08 13  66212·360001
 1981 08 14  63212·119995
 1981 08 17  26209·649994
 1981 08 18  58207.009995
 1981 08 19  58207·220001
 1981 08 20  20207.970001
 1981 08 21  63206.759995
 1981 08 24  79200·759995
 1981 08 25  13197·779999
 1981 08 26  61197·809998
 1981 08 27  0196.820007
 1981 08 28  38197.550003
 1981 08 31  88195·750000
 1981 09 01  75195·169998
 1981 09 02  59195.389999
 1981 09 03  85191·990005
 1981 09 04  65189.630005
 1981 09 08  75184.789993
 1981 09 09  82184.770004
 1981 09 10  97187·550003
 1981 09 11  51189.809998
 1981 09 14  98189·619995
 1981 09 15  39189·559998
 1981 09 16  73187·820007
 1981 09 17  78185.710007
 1981 09 18  8184·270004
 1981 09 21  23184.410004
 1981 09 22  38183.259995
 1981 09 23  1179.990005
 1981 09 24  92180.389999
 1981 09 25  55175·119995
 1981 09 28  44175·029999
 1981 09 29  2178·509995
 1981 09 30  64180.029999
 1981 10 01  78181.089996
 1981 10 02  66184·369995
 1981 10 05  89185.910004
 1981 10 06  60185.869995
 1981 10 07  62188·779999
 1981 10 08  3191.009995
 1981 10 09  93191.270004
 1981 10 12  45191.279999
 1981 10 13  0191·919998
 1981 10 14  82189.429993
 1981 10 15  70189·850006
 1981 10 16  5190.240005
 1981 10 19  12189·770004
 1981 10 20  52191·229996
 1981 10 21  2192·380005
 1981 10 22  54192.429993
 1981 10 23  41191·910004
 1981 10 26  89191·009995
 1981 10 27  96192·610001
 1981 10 28  30193.750000
 1981 10 29  57193.080002
 1981 10 30  94195·240005
 1981 11 02  84197.250000
 1981 11 03  96198.779999
 1981 11 04  55199.729996
 1981 11 05  92200·020004
 1981 11 06  21199.970001
 1981 11 09  39199.919998
 1981 11 10  53199·899994
 1981 11 11  34200·050003
 1981 11 12  90200·990005
 1981 11 13  72200.160004
 1981 11 16  95197.160004
 1981 11 17  94197.679993
 1981 11 18  98197·600006
 1981 11 19  34197·320007
 1981 11 20  50198.600006
 1981 11 23  72198.009995
 1981 11 24  75199·039993
 1981 11 25  86200.009995
 1981 11 27  14201.020004
 1981 11 30  96201.369995
 1981 12 01  79201.130005
 1981 12 02  18200.350006
 1981 12 03  4199.899994
 1981 12 04  14200·880005
 1981 12 07  91199·710007
 1981 12 08  42198.130005
 1981 12 09  65198.289993
 1981 12 10  3198.919998
 1981 12 11  18198·639999
 1981 12 14  95195·669998
 1981 12 15  66195.160004
 1981 12 16  62195·089996
 1981 12 17  92195.699997
 1981 12 18  41197.009995
 1981 12 21  1196·369995
 1981 12 22  17195·639999
 1981 12 23  69195.449997
 1981 12 24  68195.699997
 1981 12 28  90195.139999
 1981 12 29  19193·910004
 1981 12 30  30194·660004
 1981 12 31  88195·839996
 1982 01 04 76195.529999
 1982 01 05 42192.330002
 1982 01 06 83191.149994
 1982 01 07 40191.020004
 1982 01 08 29192·050003
 1982 01 11 88188·800003
 1982 01 12 59187·320007
 1982 01 13 86185·729996
 1982 01 14 42185.889999
 1982 01 15 81187.320007
 1982 01 18 15187.210007
 1982 01 19 14186·160004
 1982 01 20 35185·720001
 1982 01 21 72186·399994
 1982 01 22 32185.830002
 1982 01 25 37183.520004
 1982 01 26 53183.410004
 1982 01 27 37183.570007
 1982 01 28 17186.220001
 1982 01 29 93188·389999
 1982 02 01 64186.820007
 1982 02 02 75187·460007
 1982 02 03 2187·429993
 1982 02 04 45187·139999
 1982 02 05 62188·210007
 1982 02 08 13184.630005
 1982 02 09 43182·509995
 1982 02 10 81182·970001
 1982 02 11 66182·250000
 1982 02 12 0182·520004
 1982 02 16 22180.710007
 1982 02 17 13181·250000
 1982 02 18 21181·380005
 1982 02 19 12180·649994
 1982 02 22 45179·070007
 1982 02 23 80177·490005
 1982 02 24 96178.580002
 1982 02 25 49179·440002
 1982 02 26 45179.429993
 1982 03 01 44180.130005
 1982 03 02 85180.139999
 1982 03 03 37178.009995
 1982 03 04 78176·289993
 1982 03 05 94173·970001
 1982 03 08 7171·029999
 1982 03 09 26169·710007
 1982 03 10 25170.419998
 1982 03 11 41170.089996
 1982 03 12 6168.229996
 1982 03 15 92167·919998
 1982 03 16 93168.279999
 1982 03 17 25168·199997
 1982 03 18 51170.130005
 1982 03 19 34171.759995
 1982 03 22 14173.830002
 1982 03 23 7174.949997
 1982 03 24 37174·839996
 1982 03 25 79175·830002
 1982 03 26 44175·199997
 1982 03 29 77175·500000
 1982 03 30 82175.419998
 1982 03 31 76175·649994
 1982 04 01 66177·309998
 1982 04 02 46178.559998
 1982 04 05 31178·210007
 1982 04 06 2178·679993
 1982 04 07 85179.910004
 1982 04 08 53181·149994
 1982 04 12 53180.889999
 1982 04 13 56180·759995
 1982 04 14 33180·410004
 1982 04 15 60181·119995
 1982 04 16 42182·250000
 1982 04 19 63182·369995
 1982 04 20 67181.940002
 1982 04 21 56182·320007
 1982 04 22 17183.660004
 1982 04 23 75184.929993
 1982 04 26 69185·800003
 1982 04 27 53184.720001
 1982 04 28 23184·889999
 1982 04 29 67184·149994
 1982 04 30 46184.699997
 1982 05 03 90184·970001
 1982 05 04 28185.949997
 1982 05 05 39185.880005
 1982 05 06 28187·270004
 1982 05 07 28188·130005
 1982 05 10 26187.570007
 1982 05 11 16188.190002
 1982 05 12 72188.059998
 1982 05 13 56187·660004
 1982 05 14 37188.220001
 1982 05 17 49186·899994
 1982 05 18 61185.809998
 1982 05 19 87183.910004
 1982 05 20 5182.720001
 1982 05 21 13182.399994
 1982 05 24 1181.710007
 1982 05 25 59181·119995
 1982 05 26 99178·759995
 1982 05 27 8178.369995
 1982 05 28 23178·539993
 1982 06 01 35177.360001
 1982 06 02 14177·820007
 1982 06 03 61177.100006
 1982 06 04 84174·820007
 1982 06 07 2173·839996
 1982 06 08 67173.279999
 1982 06 09 21170·940002
 1982 06 10 66171·369995
 1982 06 11 73173.550003
 1982 06 14 4172.149994
 1982 06 15 63171·190002
 1982 06 16 75171.440002
 1982 06 17 87169.850006
 1982 06 18 94168·500000
 1982 06 21 89168.000000
 1982 06 22 44169·050003
 1982 06 23 6170.860001
 1982 06 24 30171·119995
 1982 06 25 23170.479996
 1982 06 28 28171·070007
 1982 06 29 19170.529999
 1982 06 30 32171.300003
 1982 07 01 17170·600006
 1982 07 02 9170·050003
 1982 07 06 37169·220001
 1982 07 07 44168.080002
 1982 07 08 44166·800003
 1982 07 09 94168.070007
 1982 07 12 99168.850006
 1982 07 13 35169·350006
 1982 07 14 6169·210007
 1982 07 15 15169.610001
 1982 07 16 68170·179993
 1982 07 19 0170·089996
 1982 07 20 29170·830002
 1982 07 21 28171·539993
 1982 07 22 31172·059998
 1982 07 23 57172·110001
 1982 07 26 61171.449997
 1982 07 27 15170·710007
 1982 07 28 2168.369995
 1982 07 29 50167.600006
 1982 07 30 80167·350006
 1982 08 02 82168.369995
 1982 08 03 18167.970001
 1982 08 04 49166.559998
 1982 08 05 85165·149994
 1982 08 06 62163·589996
 1982 08 09 43161.380005
 1982 08 10 48161·320007
 1982 08 11 2160·770004
 1982 08 12 10159.839996
 1982 08 13 64159·139999
 1982 08 16 66159.679993
 1982 08 17 80162·279999
 1982 08 18 9164·990005
 1982 08 19 94164·919998
 1982 08 20 47166.960007
 1982 08 23 96169·880005
 1982 08 24 64172·229996
 1982 08 25 71174·929993
 1982 08 26 61178.169998
 1982 08 27 50177.600006
 1982 08 30 9176·360001
 1982 08 31 58177.710007
 1982 09 01 0177.300003
 1982 09 02 67179.500000
 1982 09 03 99182.050003
 1982 09 07 43180·880005
 1982 09 08 86181·789993
 1982 09 09 98182.770004
 1982 09 10 15182.470001
 1982 09 13 39182·899994
 1982 09 14 61184.600006
 1982 09 15 18186·309998
 1982 09 16 66186·800003
 1982 09 17 83186.610001
 1982 09 20 94186.000000
 1982 09 21 27187·910004
 1982 09 22 81188·619995
 1982 09 23 38188.149994
 1982 09 24 81188.610001
 1982 09 27 51188·639999
 1982 09 28 19189·039993
 1982 09 29 93188·259995
 1982 09 30 40187·649994
 1982 10 01 40188·699997
 1982 10 04 60188.020004
 1982 10 05 60188·770004
 1982 10 06 15191·979996
 1982 10 07 69195.589996
 1982 10 08 11198·889999
 1982 10 11 77202·309998
 1982 10 12 76202.160004
 1982 10 13 40205·169998
 1982 10 14 4204·850006
 1982 10 15 7204.460007
 1982 10 18 16206·610001
 1982 10 19 77207.479996
 1982 10 20 96210.699997
 1982 10 21 39214.279999
 1982 10 22 54215·289993
 1982 10 25 30210.889999
 1982 10 26 68209·919998
 1982 10 27 83212·199997
 1982 10 28 36211.869995
 1982 10 29 76212.630005
 1982 11 01 26214·520004
 1982 11 02 80217.649994
 1982 11 03 29222.770004
 1982 11 04 14225·009995
 1982 11 05 3227.029999
 1982 11 08 91226.740005
 1982 11 09 28230·190002
 1982 11 10 70230·410004
 1982 11 11 55231.520004
 1982 11 12 5232·610001
 1982 11 15 53229·339996
 1982 11 16 95224·970001
 1982 11 17 64227.750000
 1982 11 18 34229·279999
 1982 11 19 47229.410004
 1982 11 22 63225.789993
 1982 11 23 35225.169998
 1982 11 24 16226·880005
 1982 11 26 80228.639999
 1982 11 29 75228·389999
 1982 11 30 2232.309998
 1982 12 01 15235.589996
 1982 12 02 45236·179993
 1982 12 03 57237·160004
 1982 12 06 21239.289993
 1982 12 07 17240.649994
 1982 12 08 62240·699997
 1982 12 09 58237.240005
 1982 12 10 72233.850006
 1982 12 13 37233·330002
 1982 12 14 75231·330002
 1982 12 15 55225·690002
 1982 12 16 64225.600006
 1982 12 17 11228·929993
 1982 12 20 53227.880005
 1982 12 21 47228·520004
 1982 12 22 27231.039993
 1982 12 23 3232·330002
 1982 12 27 90233.199997
 1982 12 28 61232.199997
 1982 12 29 18232.270004
 1982 12 30 0231.279999
 1982 12 31 6232·410004
 1983 01 03  45230·589996
 1983 01 04  19231·639999
 1983 01 05  16232·729996
 1983 01 06  44236.610001
 1983 01 07  77238·600006
 1983 01 10  36240·940002
 1983 01 11  89240·850006
 1983 01 12  73242·910004
 1983 01 13  56243·479996
 1983 01 14  2245·630005
 1983 01 17  80247.139999
 1983 01 18  89246·649994
 1983 01 19  7245·199997
 1983 01 20  72245.990005
 1983 01 21  79243·970001
 1983 01 24  9236·729996
 1983 01 25  82239·190002
 1983 01 26  29241.429993
 1983 01 27  98245.440002
 1983 01 28  79246.929993
 1983 01 31  55248.350006
 1983 02 01  78248·149994
 1983 02 02  75248.279999
 1983 02 03  66249.440002
 1983 02 04  26251.649994
 1983 02 07  52252.020004
 1983 02 08  72251.100006
 1983 02 09  66251·380005
 1983 02 10  22254.770004
 1983 02 11  8256·640015
 1983 02 14  79258.670013
 1983 02 15  98259·059998
 1983 02 16  92259.070007
 1983 02 17  26259.000000
 1983 02 18  7261·290009
 1983 02 22  5259·179993
 1983 02 23  12259.989990
 1983 02 24  14262.309998
 1983 02 25  94262.440002
 1983 02 28  57260·670013
 1983 03 01  83261.820007
 1983 03 02  4263·399994
 1983 03 03  4265·209991
 1983 03 04  47265.940002
 1983 03 07  29265·390015
 1983 03 08  51263.160004
 1983 03 09  24265.059998
 1983 03 10  96266·079987
 1983 03 11  1266·179993
 1983 03 14  37264·339996
 1983 03 15  67264.250000
 1983 03 16  47264.660004
 1983 03 17  75264·010010
 1983 03 18  70265·010010
 1983 03 21  72266.329987
 1983 03 22  69267·519989
 1983 03 23  51269·260010
 1983 03 24  80270·369995
 1983 03 25  0270·890015
 1983 03 28  57269·149994
 1983 03 29  54268·769989
 1983 03 30  25270·779999
 1983 03 31  40270.799988
 1983 04 04  29268·730011
 1983 04 05  34268·829987
 1983 04 06  86266.470001
 1983 04 07  5266·739990
 1983 04 08  30268·100006
 1983 04 11  68270.809998
 1983 04 12  69272·730011
 1983 04 13  33275·929993
 1983 04 14  29278·809998
 1983 04 15  55281.600006
 1983 04 18  7282.829987
 1983 04 19  86281·859985
 1983 04 20  20284.809998
 1983 04 21  21286·839996
 1983 04 22  56288·549988
 1983 04 25  52286.579987
 1983 04 26  22288·109985
 1983 04 27  16288·929993
 1983 04 28  97290.839996
 1983 04 29  45293·059998
 1983 05 02  80290.540009
 1983 05 03  16289·649994
 1983 05 04  38293.209991
 1983 05 05  2297.320007
 1983 05 06  62301·640015
 1983 05 09  21302.649994
 1983 05 10  10304·339996
 1983 05 11  86302·890015
 1983 05 12  62302·149994
 1983 05 13  56303·940002
 1983 05 16  69299·600006
 1983 05 17  85301·019989
 1983 05 18  0303·510010
 1983 05 19  72302.820007
 1983 05 20  97303.559998
 1983 05 23  12303·859985
 1983 05 24  20307.359985
 1983 05 25  44309·160004
 1983 05 26  1311·390015
 1983 05 27  5312·049988
 1983 05 31  91308·730011
 1983 06 01  73307·950012
 1983 06 02  13310.450012
 1983 06 03  26313.850006
 1983 06 06  8315.480011
 1983 06 07  84314.170013
 1983 06 08  88312.489990
 1983 06 09  64312·739990
 1983 06 10  88315·239990
 1983 06 13  27318.049988
 1983 06 14  10320.040009
 1983 06 15  31322·040009
 1983 06 16  77326·500000
 1983 06 17  78326.109985
 1983 06 20  83324.630005
 1983 06 21  65325.959991
 1983 06 22  43328.190002
 1983 06 23  37327.329987
 1983 06 24  41328·910004
 1983 06 27  30324.339996
 1983 06 28  82315·869995
 1983 06 29  29316.239990
 1983 06 30  40318·700012
 1983 07 01  13321.579987
 1983 07 05  11317·149994
 1983 07 06  6319·140015
 1983 07 07  60320.029999
 1983 07 08  27319·570007
 1983 07 11  75320·380005
 1983 07 12  41316·929993
 1983 07 13  10314.589996
 1983 07 14  10315.489990
 1983 07 15  43312·869995
 1983 07 18  37310.290009
 1983 07 19  20311.170013
 1983 07 20  24316.760010
 1983 07 21  9319·290009
 1983 07 22  17320.709991
 1983 07 25  48320.839996
 1983 07 26  58320.380005
 1983 07 27  93315·040009
 1983 07 28  33308.470001
 1983 07 29  74303·959991
 1983 08 01  25302.079987
 1983 08 02  39303.179993
 1983 08 03  60303.859985
 1983 08 04  6299·700012
 1983 08 05  62300·200012
 1983 08 08  15294.929993
 1983 08 09  98294.260010
 1983 08 10  75296.649994
 1983 08 11  33297.559998
 1983 08 12  16299·579987
 1983 08 15  73301.779999
 1983 08 16  37299.850006
 1983 08 17  24300.839996
 1983 08 18  61299.779999
 1983 08 19  35299.100006
 1983 08 22  76298.760010
 1983 08 23  50293·660004
 1983 08 24  94290·859985
 1983 08 25  59289.529999
 1983 08 26  96290·309998
 1983 08 29  48289.359985
 1983 08 30  84289·859985
 1983 08 31  46292.420013
 1983 09 01  30294·549988
 1983 09 02  81297·850006
 1983 09 06  26301.230011
 1983 09 07  22300·760010
 1983 09 08  34301·790009
 1983 09 09  36302·230011
 1983 09 12  38300.760010
 1983 09 13  36297·929993
 1983 09 14  90298.339996
 1983 09 15  27297·190002
 1983 09 16  65298·269989
 1983 09 19  63301·829987
 1983 09 20  5303·359985
 1983 09 21  92303·260010
 1983 09 22  75304·559998
 1983 09 23  6303.609985
 1983 09 26  10303.769989
 1983 09 27  93300·779999
 1983 09 28  64299.760010
 1983 09 29  88299·290009
 1983 09 30  62296.649994
 1983 10 03  19294.640015
 1983 10 04  50294·809998
 1983 10 05  60294.570007
 1983 10 06  43295·779999
 1983 10 07  81297·359985
 1983 10 10  77297·420013
 1983 10 11  98295·410004
 1983 10 12  58291.589996
 1983 10 13  19290.440002
 1983 10 14  14289.649994
 1983 10 17  2289.690002
 1983 10 18  41283.619995
 1983 10 19  95279·850006
 1983 10 20  56281.250000
 1983 10 21  97279.489990
 1983 10 24  47276·809998
 1983 10 25  97278·600006
 1983 10 26  22277.850006
 1983 10 27  33277.500000
 1983 10 28  58276·140015
 1983 10 31  38274.549988
 1983 11 01  55273·040009
 1983 11 02  87275.179993
 1983 11 03  81274·859985
 1983 11 04  55273·170013
 1983 11 07  26271.119995
 1983 11 08  59269·570007
 1983 11 09  48271.000000
 1983 11 10  12273·079987
 1983 11 11  27277.130005
 1983 11 14  73279.510010
 1983 11 15  14278·920013
 1983 11 16  96279·940002
 1983 11 17  79281.260010
 1983 11 18  81281·279999
 1983 11 21  62283.049988
 1983 11 22  21284·549988
 1983 11 23  25284.690002
 1983 11 25  57285.489990
 1983 11 28  98284·470001
 1983 11 29  24284·619995
 1983 11 30  34285.670013
 1983 12 01  2286.070007
 1983 12 02  54283.910004
 1983 12 05  68282.489990
 1983 12 06  1282·049988
 1983 12 07  42282·149994
 1983 12 08  87280.570007
 1983 12 09  41280.510010
 1983 12 12  45279.940002
 1983 12 13  27278.920013
 1983 12 14  78276·420013
 1983 12 15  56275.350006
 1983 12 16  10276·010010
 1983 12 19  32275.579987
 1983 12 20  34274.510010
 1983 12 21  51275·630005
 1983 12 22  65276.209991
 1983 12 23  58276.540009
 1983 12 27  87276·679993
 1983 12 28  89276·570007
 1983 12 29  4277.059998
 1983 12 30  29278.600006
 1984 01 03 92277.630005
 1984 01 04 57280.970001
 1984 01 05 47284.450012
 1984 01 06 97287·899994
 1984 01 09 33287·269989
 1984 01 10 69287.630005
 1984 01 11 37287.679993
 1984 01 12 37287·630005
 1984 01 13 15286·850006
 1984 01 16 62286·290009
 1984 01 17 43286.859985
 1984 01 18 49287·209991
 1984 01 19 70286·489990
 1984 01 20 99284.410004
 1984 01 23 61280.200012
 1984 01 24 59278.820007
 1984 01 25 54277·350006
 1984 01 26 69275·609985
 1984 01 27 8273.179993
 1984 01 30 16269.230011
 1984 01 31 50268·429993
 1984 02 01 83266·429993
 1984 02 02 30266.160004
 1984 02 03 97264·010010
 1984 02 06 64258.640015
 1984 02 07 81257.809998
 1984 02 08 94253·960007
 1984 02 09 2251·690002
 1984 02 10 28254·039993
 1984 02 13 24250·570007
 1984 02 14 96252·429993
 1984 02 15 56252.729996
 1984 02 16 98251·839996
 1984 02 17 1251.330002
 1984 02 21 54249·960007
 1984 02 22 9249.160004
 1984 02 23 56247·089996
 1984 02 24 25251.440002
 1984 02 27 13254·320007
 1984 02 28 38251·550003
 1984 02 29 8252.570007
 1984 03 01 33253.500000
 1984 03 02 42255·539993
 1984 03 05 41253·860001
 1984 03 06 87252·240005
 1984 03 07 89249.160004
 1984 03 08 35249·660004
 1984 03 09 46249.009995
 1984 03 12 48249·740005
 1984 03 13 79250·669998
 1984 03 14 11250·250000
 1984 03 15 1251.050003
 1984 03 16 74253.369995
 1984 03 19 18251.649994
 1984 03 20 13252·740005
 1984 03 21 83252·490005
 1984 03 22 72250·770004
 1984 03 23 44249·979996
 1984 03 26 13249.300003
 1984 03 27 92249.100006
 1984 03 28 71251·009995
 1984 03 29 18251.630005
 1984 03 30 2250.779999
 1984 04 02 53249.800003
 1984 04 03 31248·880005
 1984 04 04 28248·509995
 1984 04 05 2245·740005
 1984 04 06 17243·940002
 1984 04 09 31242·839996
 1984 04 10 89243·449997
 1984 04 11 55241.789993
 1984 04 12 59242·559998
 1984 04 13 79244.009995
 1984 04 16 37243·880005
 1984 04 17 30245·589996
 1984 04 18 79245·479996
 1984 04 19 6245·350006
 1984 04 23 36243.929993
 1984 04 24 23244·059998
 1984 04 25 4243.899994
 1984 04 26 70245·929993
 1984 04 27 73246·899994
 1984 04 30 52247.440002
 1984 05 01 82250.259995
 1984 05 02 50253.009995
 1984 05 03 62252·550003
 1984 05 04 62250·889999
 1984 05 07 90251·350006
 1984 05 08 56252·419998
 1984 05 09 39252·600006
 1984 05 10 21252·910004
 1984 05 11 28250.570007
 1984 05 14 17248.869995
 1984 05 15 69249·000000
 1984 05 16 23248.679993
 1984 05 17 21246·119995
 1984 05 18 90244.610001
 1984 05 21 39243.149994
 1984 05 22 88240·800003
 1984 05 23 21239.580002
 1984 05 24 58235.389999
 1984 05 25 61235·229996
 1984 05 29 60232·610001
 1984 05 30 1231·929993
 1984 05 31 26232.820007
 1984 06 01 75235.899994
 1984 06 04 8238.750000
 1984 06 05 63238.429993
 1984 06 06 27239.490005
 1984 06 07 42239·889999
 1984 06 08 26240.350006
 1984 06 11 32238.119995
 1984 06 12 17237·039993
 1984 06 13 50237.779999
 1984 06 14 34235·619995
 1984 06 15 58235.639999
 1984 06 18 78236·820007
 1984 06 19 13237.869995
 1984 06 20 75238·350006
 1984 06 21 17239·750000
 1984 06 22 17241·110001
 1984 06 25 69240·850006
 1984 06 26 18238.880005
 1984 06 27 10237.199997
 1984 06 28 64238.320007
 1984 06 29 79239.649994
 1984 07 02 58237·910004
 1984 07 03 60238·289993
 1984 07 05 77237.830002
 1984 07 06 33236.720001
 1984 07 09 14236·990005
 1984 07 10 20236·250000
 1984 07 11 37234.820007
 1984 07 12 42234.220001
 1984 07 13 30234·669998
 1984 07 16 64233·690002
 1984 07 17 51233.500000
 1984 07 18 46232.229996
 1984 07 19 75230.889999
 1984 07 20 93229.369995
 1984 07 23 51227·059998
 1984 07 24 6225.729996
 1984 07 25 44225·300003
 1984 07 26 31227.059998
 1984 07 27 92229·300003
 1984 07 30 11228.949997
 1984 07 31 55229·699997
 1984 08 01 30233·350006
 1984 08 02 58238·869995
 1984 08 03 73246·240005
 1984 08 06 52249·270004
 1984 08 07 66249·089996
 1984 08 08 54248·020004
 1984 08 09 31250·330002
 1984 08 10 5252.429993
 1984 08 13 37251.350006
 1984 08 14 13250.630005
 1984 08 15 47249.699997
 1984 08 16 8250.330002
 1984 08 17 70250.369995
 1984 08 20 90250.220001
 1984 08 21 9253.330002
 1984 08 22 80253.860001
 1984 08 23 15254.119995
 1984 08 24 68254·779999
 1984 08 27 31253.289993
 1984 08 28 65254·369995
 1984 08 29 47254.809998
 1984 08 30 52254.559998
 1984 08 31 49254.639999
 1984 09 04 32251·389999
 1984 09 05 68250.610001
 1984 09 06 76252.220001
 1984 09 07 28251·679993
 1984 09 10 76250·529999
 1984 09 11 1251.800003
 1984 09 12 94251.449997
 1984 09 13 54253.339996
 1984 09 14 15255.600006
 1984 09 17 98255.389999
 1984 09 18 90253·990005
 1984 09 19 41253.009995
 1984 09 20 94253.130005
 1984 09 21 34252.679993
 1984 09 24 69250·800003
 1984 09 25 26250·009995
 1984 09 26 81250·229996
 1984 09 27 10250·289993
 1984 09 28 64249·940002
 1984 10 01 73247.860001
 1984 10 02 72246.100006
 1984 10 03 50244·809998
 1984 10 04 30245.199997
 1984 10 05 69245.460007
 1984 10 08 85244.559998
 1984 10 09 6244.089996
 1984 10 10 50243·289993
 1984 10 11 28244·199997
 1984 10 12 64245·500000
 1984 10 15 52246.800003
 1984 10 16 31247·800003
 1984 10 17 87247·100006
 1984 10 18 78247.500000
 1984 10 19 88252.199997
 1984 10 22 3250·699997
 1984 10 23 8251.100006
 1984 10 24 22250.699997
 1984 10 25 42250·300003
 1984 10 26 23247·699997
 1984 10 29 81247.000000
 1984 10 30 14246·899994
 1984 10 31 62247.500000
 1984 11 01 74247·100006
 1984 11 02 17248.000000
 1984 11 05 0247.800003
 1984 11 06 24249.199997
 1984 11 07 61250.500000
 1984 11 08 55249.399994
 1984 11 09 47250.000000
 1984 11 12 28249.199997
 1984 11 13 17249·300003
 1984 11 14 58247·199997
 1984 11 15 50246.500000
 1984 11 16 1246.100006
 1984 11 19 98244.199997
 1984 11 20 13242.899994
 1984 11 21 29242.699997
 1984 11 23 92244·199997
 1984 11 26 85245.800003
 1984 11 27 33244.600006
 1984 11 28 27246.000000
 1984 11 29 76244·300003
 1984 11 30 86242·899994
 1984 12 03 57241.899994
 1984 12 04 13241·100006
 1984 12 05 55240·300003
 1984 12 06 32238.399994
 1984 12 07 47239.600006
 1984 12 10 83238·199997
 1984 12 11 53238.600006
 1984 12 12 79238·899994
 1984 12 13 91238·100006
 1984 12 14 54238.000000
 1984 12 17 21238.699997
 1984 12 18 10240·399994
 1984 12 19 1245·300003
 1984 12 20 70244·899994
 1984 12 21 34244.300003
 1984 12 24 30245·100006
 1984 12 26 17246.000000
 1984 12 27 2246·100006
 1984 12 28 93245·300003
 1984 12 31 72246.199997
 1985 01 02  0247.100006
 1985 01 03  43246.000000
 1985 01 04  23246.100006
 1985 01 07  92246.000000
 1985 01 08  39246.100006
 1985 01 09  13246.100006
 1985 01 10  74247.899994
 1985 01 11  72251.699997
 1985 01 14  47252.699997
 1985 01 15  55257.299988
 1985 01 16  22259.100006
 1985 01 17  18260.600006
 1985 01 18  60262.100006
 1985 01 21  38263·899994
 1985 01 22  67268.399994
 1985 01 23  63268·799988
 1985 01 24  43272.000000
 1985 01 25  58272.600006
 1985 01 28  35275·000000
 1985 01 29  62274.799988
 1985 01 30  84278·700012
 1985 01 31  32278·200012
 1985 02 01  76277.899994
 1985 02 04  97278.799988
 1985 02 05  94281.799988
 1985 02 06  5283·799988
 1985 02 07  65285.500000
 1985 02 08  76287.799988
 1985 02 11  12288.600006
 1985 02 12  47286·299988
 1985 02 13  3286·700012
 1985 02 14  29289·100006
 1985 02 15  1288·100006
 1985 02 19  51286.600006
 1985 02 20  15286·700012
 1985 02 21  13287·200012
 1985 02 22  49286.899994
 1985 02 25  36284.700012
 1985 02 26  52284.000000
 1985 02 27  11285·299988
 1985 02 28  68283·700012
 1985 03 01  47285.100006
 1985 03 04  88287.600006
 1985 03 05  27287·299988
 1985 03 06  97286.899994
 1985 03 07  53283.899994
 1985 03 08  25282·399994
 1985 03 11  95281.899994
 1985 03 12  98280.899994
 1985 03 13  47281.000000
 1985 03 14  88277.000000
 1985 03 15  71277·500000
 1985 03 18  60278·299988
 1985 03 19  50277.200012
 1985 03 20  26279·000000
 1985 03 21  37279.100006
 1985 03 22  95279·299988
 1985 03 25  5277.700012
 1985 03 26  17276.299988
 1985 03 27  98277.100006
 1985 03 28  40278·299988
 1985 03 29  81278.299988
 1985 04 01  59279·500000
 1985 04 02  88280·899994
 1985 04 03  60279·299988
 1985 04 04  73277.399994
 1985 04 08  78277·000000
 1985 04 09  61276.399994
 1985 04 10  42277·700012
 1985 04 11  99280·100006
 1985 04 12  25280·399994
 1985 04 15  1280·700012
 1985 04 16  98281.600006
 1985 04 17  4282.899994
 1985 04 18  75283·899994
 1985 04 19  14282.700012
 1985 04 22  67282.399994
 1985 04 23  57281·399994
 1985 04 24  29283.100006
 1985 04 25  30283·100006
 1985 04 26  11284·700012
 1985 04 29  52283·600006
 1985 04 30  11281·100006
 1985 05 01  8280·500000
 1985 05 02  19279.299988
 1985 05 03  8279·299988
 1985 05 06  73280.399994
 1985 05 07  28280.200012
 1985 05 08  4280·899994
 1985 05 09  69281·899994
 1985 05 10  89285·299988
 1985 05 13  98288.000000
 1985 05 14  2288.399994
 1985 05 15  5287.799988
 1985 05 16  60288·700012
 1985 05 17  48290·100006
 1985 05 20  77294·000000
 1985 05 21  9293.899994
 1985 05 22  12293·299988
 1985 05 23  36292·899994
 1985 05 24  18291·799988
 1985 05 28  1292.100006
 1985 05 29  94290.700012
 1985 05 30  44290.600006
 1985 05 31  36289·899994
 1985 06 03  25291·399994
 1985 06 04  83290·299988
 1985 06 05  77291·700012
 1985 06 06  70291·100006
 1985 06 07  50291·899994
 1985 06 10  78290.500000
 1985 06 11  67291.299988
 1985 06 12  83290.100006
 1985 06 13  70288.799988
 1985 06 14  5286·899994
 1985 06 17  72287.500000
 1985 06 18  62287·899994
 1985 06 19  5288·299988
 1985 06 20  15287.799988
 1985 06 21  72287·500000
 1985 06 24  21288.399994
 1985 06 25  97291·100006
 1985 06 26  82293·000000
 1985 06 27  75294·399994
 1985 06 28  97295.600006
 1985 07 01  18295.899994
 1985 07 02  7297·000000
 1985 07 03  11297.000000
 1985 07 05  53297·799988
 1985 07 08  60298·299988
 1985 07 09  16297·700012
 1985 07 10  39297.600006
 1985 07 11  77299·500000
 1985 07 12  43301·200012
 1985 07 15  59302.000000
 1985 07 16  38303.700012
 1985 07 17  82307.100006
 1985 07 18  11307.200012
 1985 07 19  11306.799988
 1985 07 22  17306·899994
 1985 07 23  6307·399994
 1985 07 24  33305.000000
 1985 07 25  73303.700012
 1985 07 26  6304·500000
 1985 07 29  12303·600006
 1985 07 30  3300.600006
 1985 07 31  70301.000000
 1985 08 01  62302.600006
 1985 08 02  88304·299988
 1985 08 05  41303.200012
 1985 08 06  52302·100006
 1985 08 07  67298·600006
 1985 08 08  46298.399994
 1985 08 09  90299.100006
 1985 08 12  96298·600006
 1985 08 13  28298·200012
 1985 08 14  25297.100006
 1985 08 15  20298·200012
 1985 08 16  0297.000000
 1985 08 19  76296.200012
 1985 08 20  86296.100006
 1985 08 21  25296·899994
 1985 08 22  91297·799988
 1985 08 23  68296·799988
 1985 08 26  20296·200012
 1985 08 27  24295·799988
 1985 08 28  20296·399994
 1985 08 29  85297·100006
 1985 08 30  37297·200012
 1985 09 03  61297.299988
 1985 09 04  60296.299988
 1985 09 05  34295·200012
 1985 09 06  76295·500000
 1985 09 09  5295·700012
 1985 09 10  14296·200012
 1985 09 11  47293.399994
 1985 09 12  0290·100006
 1985 09 13  51289.299988
 1985 09 16  6286.399994
 1985 09 17  80285.000000
 1985 09 18  97279·899994
 1985 09 19  17281.700012
 1985 09 20  86284·899994
 1985 09 23  15285.899994
 1985 09 24  80285·500000
 1985 09 25  48283·299988
 1985 09 26  30280·299988
 1985 09 30  59280·500000
 1985 10 01  86280·600006
 1985 10 02  12282·100006
 1985 10 03  39280·700012
 1985 10 04  43280·600006
 1985 10 07  78279.299988
 1985 10 08  5277·299988
 1985 10 09  37277.899994
 1985 10 10  24277.899994
 1985 10 11  45279.899994
 1985 10 14  44282.500000
 1985 10 15  76285.299988
 1985 10 16  83285·700012
 1985 10 17  99287.399994
 1985 10 18  75288.600006
 1985 10 21  30288.299988
 1985 10 22  28287·799988
 1985 10 23  79289·299988
 1985 10 24  67290.399994
 1985 10 25  0290.000000
 1985 10 28  89288·700012
 1985 10 29  46290.000000
 1985 10 30  13291·799988
 1985 10 31  12292.799988
 1985 11 01  24293.000000
 1985 11 04  89294.700012
 1985 11 05  32295·299988
 1985 11 06  15296·299988
 1985 11 07  14297.399994
 1985 11 08  21298·000000
 1985 11 11  69300·500000
 1985 11 12  85303·500000
 1985 11 13  66304·000000
 1985 11 14  80303.799988
 1985 11 15  94305·799988
 1985 11 18  23306·100006
 1985 11 19  11307.000000
 1985 11 20  28307·100006
 1985 11 21  99308.100006
 1985 11 22  54310.200012
 1985 11 25  7310.100006
 1985 11 26  54309.600006
 1985 11 27  4311.600006
 1985 11 29  28313.700012
 1985 12 02  33313·899994
 1985 12 03  70312·700012
 1985 12 04  54313.899994
 1985 12 05  21318·200012
 1985 12 06  99316·600006
 1985 12 09  15316.799988
 1985 12 10  18316.799988
 1985 12 11  32317·700012
 1985 12 12  34320.399994
 1985 12 13  50322.100006
 1985 12 16  89324·700012
 1985 12 17  89323·899994
 1985 12 18  96323.200012
 1985 12 19  65322.399994
 1985 12 20  87322·799988
 1985 12 23  40322.500000
 1985 12 24  66320·399994
 1985 12 26  71320·200012
 1985 12 27  56321·799988
 1985 12 30  61323.000000
 1985 12 31  50323·600006
 1986 01 02 8325·000000
 1986 01 03 64325·200012
 1986 01 06 53325.500000
 1986 01 07 82327.500000
 1986 01 08 37331·200012
 1986 01 09 8325·500000
 1986 01 10 41324·399994
 1986 01 13 16323.799988
 1986 01 14 46325.200012
 1986 01 15 4325·899994
 1986 01 16 76328·899994
 1986 01 17 36330.299988
 1986 01 20 49329·100006
 1986 01 21 98329·500000
 1986 01 22 32328·500000
 1986 01 23 47325·899994
 1986 01 24 84327·600006
 1986 01 27 58329·399994
 1986 01 28 10331.399994
 1986 01 29 80334.799988
 1986 01 30 12334·899994
 1986 01 31 80334·399994
 1986 02 03 36336·100006
 1986 02 04 94338·600006
 1986 02 05 23338.200012
 1986 02 06 81339.700012
 1986 02 07 60340.100006
 1986 02 10 69343.200012
 1986 02 11 29344.399994
 1986 02 12 6345.500000
 1986 02 13 58346.899994
 1986 02 14 12348.799988
 1986 02 18 68350·799988
 1986 02 19 25353·200012
 1986 02 20 29352.100006
 1986 02 21 54355.649994
 1986 02 24 3355.700012
 1986 02 25 31355·399994
 1986 02 26 99355.000000
 1986 02 27 53355.899994
 1986 02 28 21359·500000
 1986 03 03 43360·000000
 1986 03 04 19360·899994
 1986 03 05 90360·000000
 1986 03 06 36360.899994
 1986 03 07 6362.399994
 1986 03 10 64363.200012
 1986 03 11 71365·299988
 1986 03 12 86368.899994
 1986 03 13 88369·299988
 1986 03 14 34371.100006
 1986 03 17 29370.200012
 1986 03 18 33371.000000
 1986 03 19 85372.399994
 1986 03 20 55372.700012
 1986 03 21 19373·100006
 1986 03 24 65372.299988
 1986 03 25 15369.799988
 1986 03 26 77369.700012
 1986 03 27 24372.299988
 1986 03 31 96373.899994
 1986 04 01 21375.799988
 1986 04 02 75372.399994
 1986 04 03 50375.100006
 1986 04 04 62373·799988
 1986 04 07 75370·000000
 1986 04 08 50370·799988
 1986 04 09 29374.600006
 1986 04 10 28374·700012
 1986 04 11 68379.200012
 1986 04 14 28379.399994
 1986 04 15 17381.100006
 1986 04 16 80384·600006
 1986 04 17 21388.799988
 1986 04 18 58390·100006
 1986 04 21 96390.399994
 1986 04 22 32392·200012
 1986 04 23 78389.399994
 1986 04 24 16390·000000
 1986 04 25 73392.299988
 1986 04 28 22392·500000
 1986 04 29 8391.500000
 1986 04 30 3387.299988
 1986 05 01 79383·200012
 1986 05 02 12383·000000
 1986 05 05 5384·299988
 1986 05 06 44386·799988
 1986 05 07 72385.799988
 1986 05 08 90386.500000
 1986 05 09 88387·299988
 1986 05 12 89388·700012
 1986 05 13 31387.299988
 1986 05 14 70387.500000
 1986 05 15 1387·500000
 1986 05 16 13384.700012
 1986 05 19 65384·200012
 1986 05 20 89383.500000
 1986 05 21 14386·600006
 1986 05 22 17386·799988
 1986 05 23 5390.899994
 1986 05 27 10393.299988
 1986 05 28 20396·600006
 1986 05 29 27396·899994
 1986 05 30 8398.799988
 1986 06 02 22400·700012
 1986 06 03 39398·600006
 1986 06 04 93400.000000
 1986 06 05 54399·399994
 1986 06 06 36400·600006
 1986 06 09 15398.799988
 1986 06 10 90392·899994
 1986 06 11 52393·700012
 1986 06 12 90396·200012
 1986 06 13 17398.200012
 1986 06 16 18399.600006
 1986 06 17 32398·899994
 1986 06 18 49394·799988
 1986 06 19 39395·899994
 1986 06 20 3396.000000
 1986 06 23 51396·899994
 1986 06 24 99397·700012
 1986 06 25 0401·500000
 1986 06 26 96402·200012
 1986 06 27 91403.100006
 1986 06 30 53404.200012
 1986 07 01 45407.000000
 1986 07 02 72408.299988
 1986 07 03 58410·000000
 1986 07 07 50409·000000
 1986 07 08 42394·200012
 1986 07 09 30391.399994
 1986 07 10 84393.200012
 1986 07 11 52392.399994
 1986 07 14 86388.100006
 1986 07 15 97382·899994
 1986 07 16 26380·000000
 1986 07 17 47380·899994
 1986 07 18 96380.399994
 1986 07 21 23380·000000
 1986 07 22 65379·500000
 1986 07 23 47379.700012
 1986 07 24 16380·100006
 1986 07 25 84379·100006
 1986 07 28 8379.799988
 1986 07 29 92372.899994
 1986 07 30 15370.700012
 1986 07 31 79371.500000
 1986 08 01 86372·500000
 1986 08 04 44367.899994
 1986 08 05 88366·899994
 1986 08 06 34365·899994
 1986 08 07 57364.899994
 1986 08 08 90365.899994
 1986 08 11 52367·700012
 1986 08 12 0371·500000
 1986 08 13 2374.600006
 1986 08 14 44377.899994
 1986 08 15 54379·399994
 1986 08 18 51379·100006
 1986 08 19 27378·700012
 1986 08 20 43379·200012
 1986 08 21 61381.600006
 1986 08 22 89381.000000
 1986 08 25 64379.799988
 1986 08 26 51380·100006
 1986 08 27 67381·600006
 1986 08 28 38381·700012
 1986 08 29 70383.000000
 1986 09 02 55382.799988
 1986 09 03 93379.000000
 1986 09 04 50379.200012
 1986 09 05 27380·600006
 1986 09 08 68374·799988
 1986 09 09 82372.100006
 1986 09 10 98368·100006
 1986 09 11 40362·799988
 1986 09 12 27346·500000
 1986 09 15 3347.399994
 1986 09 16 85342·700012
 1986 09 17 43345.399994
 1986 09 18 97348·100006
 1986 09 19 51348.299988
 1986 09 22 35350.399994
 1986 09 23 90353·600006
 1986 09 24 65354.399994
 1986 09 25 44354·500000
 1986 09 26 99351·000000
 1986 09 29 65348·899994
 1986 09 30 43349.100006
 1986 10 01 27352·500000
 1986 10 02 51352·200012
 1986 10 03 73353.500000
 1986 10 06 70353·000000
 1986 10 07 68352.399994
 1986 10 08 93351·899994
 1986 10 09 46353.600006
 1986 10 10 8353.100006
 1986 10 13 63353·399994
 1986 10 14 50354·200012
 1986 10 15 42354·500000
 1986 10 16 46356.299988
 1986 10 17 29355.700012
 1986 10 20 71354·100006
 1986 10 21 41353.000000
 1986 10 22 96353·600006
 1986 10 23 12354·799988
 1986 10 24 34356·600006
 1986 10 27 50356·100006
 1986 10 28 96357·100006
 1986 10 29 80357·299988
 1986 10 30 37360·799988
 1986 10 31 1361.399994
 1986 11 03 9361.000000
 1986 11 04 28361.200012
 1986 11 05 7362.100006
 1986 11 06 50362·000000
 1986 11 07 23361.000000
 1986 11 10 75359·600006
 1986 11 11 93360.799988
 1986 11 12 80361.399994
 1986 11 13 51360.600006
 1986 11 14 64358·100006
 1986 11 17 72357·299988
 1986 11 18 96356·799988
 1986 11 19 30350.600006
 1986 11 20 65351.000000
 1986 11 21 43353·200012
 1986 11 24 31355.899994
 1986 11 25 24356·200012
 1986 11 26 72357·399994
 1986 11 28 32358·600006
 1986 12 01 40357.399994
 1986 12 02 20359.299988
 1986 12 03 5361.799988
 1986 12 04 89364.000000
 1986 12 05 7364·500000
 1986 12 08 32362·000000
 1986 12 09 7360·100006
 1986 12 10 90358·399994
 1986 12 11 36358.899994
 1986 12 12 97356.700012
 1986 12 15 47353·600006
 1986 12 16 35353.500000
 1986 12 17 61353·600006
 1986 12 18 79351·899994
 1986 12 19 20351.600006
 1986 12 22 49351.299988
 1986 12 23 37350·600006
 1986 12 24 64349.000000
 1986 12 26 45349·700012
 1986 12 29 84349·100006
 1986 12 30 47347.399994
 1986 12 31 66347.899994
 1987 01 02  66351.299988
 1987 01 05  13356·200012
 1987 01 06  96364·200012
 1987 01 07  23368·200012
 1987 01 08  52375·299988
 1987 01 09  38377·799988
 1987 01 12  17382.000000
 1987 01 13  98385.500000
 1987 01 14  97387·299988
 1987 01 15  85392.000000
 1987 01 16  66389·899994
 1987 01 19  78388·600006
 1987 01 20  20393.500000
 1987 01 21  2389·899994
 1987 01 22  25389.000000
 1987 01 23  77394.799988
 1987 01 26  66388·700012
 1987 01 27  67389·700012
 1987 01 28  0390.799988
 1987 01 29  32393.000000
 1987 01 30  3390·100006
 1987 02 02  78393.799988
 1987 02 03  23398.600006
 1987 02 04  7399.899994
 1987 02 05  27405·299988
 1987 02 06  63406.600006
 1987 02 09  51406.399994
 1987 02 10  88404.799988
 1987 02 11  55404·600006
 1987 02 12  70409.600006
 1987 02 13  66409·200012
 1987 02 17  90414.799988
 1987 02 18  32418·799988
 1987 02 19  75417·299988
 1987 02 20  73416·399994
 1987 02 23  49414.200012
 1987 02 24  28415·000000
 1987 02 25  80419.399994
 1987 02 26  5421.399994
 1987 02 27  30423·899994
 1987 03 02  35425·000000
 1987 03 03  8423.399994
 1987 03 04  18425.399994
 1987 03 05  19429.000000
 1987 03 06  75428·299988
 1987 03 09  11426.799988
 1987 03 10  95427·899994
 1987 03 11  30431.399994
 1987 03 12  89431.299988
 1987 03 13  64432.500000
 1987 03 16  40430·299988
 1987 03 17  0432.399994
 1987 03 18  49436·299988
 1987 03 19  68435.299988
 1987 03 20  87439.100006
 1987 03 23  93439·600006
 1987 03 24  48437.100006
 1987 03 25  47436.500000
 1987 03 26  92438·200012
 1987 03 27  96439·399994
 1987 03 30  4427.899994
 1987 03 31  52427.799988
 1987 04 01  37426.299988
 1987 04 02  22431·100006
 1987 04 03  63433.299988
 1987 04 06  58438.100006
 1987 04 07  27437.500000
 1987 04 08  9434.600006
 1987 04 09  93433.899994
 1987 04 10  67431.100006
 1987 04 13  95427.799988
 1987 04 14  20417.100006
 1987 04 15  88415.600006
 1987 04 16  3418·700012
 1987 04 20  98418.799988
 1987 04 21  43414.500000
 1987 04 22  69419·899994
 1987 04 23  16417.700012
 1987 04 24  16415·899994
 1987 04 27  91407.899994
 1987 04 28  77412·200012
 1987 04 29  83414.100006
 1987 04 30  58415.600006
 1987 05 01  1418·600006
 1987 05 04  84418.600006
 1987 05 05  3420.500000
 1987 05 06  53422.700012
 1987 05 07  37422.799988
 1987 05 08  83423.299988
 1987 05 11  1424·600006
 1987 05 12  60420·500000
 1987 05 13  86421·399994
 1987 05 14  93422.200012
 1987 05 15  29421·700012
 1987 05 18  59415.200012
 1987 05 19  62413·700012
 1987 05 20  58404.700012
 1987 05 21  62408.299988
 1987 05 22  58408·399994
 1987 05 26  2409·299988
 1987 05 27  48411·899994
 1987 05 28  0413·399994
 1987 05 29  87416.600006
 1987 06 01  69415.500000
 1987 06 02  56414.299988
 1987 06 03  68415.299988
 1987 06 04  4415.899994
 1987 06 05  50417.500000
 1987 06 08  2417·799988
 1987 06 09  16420.899994
 1987 06 10  90423·200012
 1987 06 11  60423·399994
 1987 06 12  30425·000000
 1987 06 15  21426·500000
 1987 06 16  52425·200012
 1987 06 17  36427·899994
 1987 06 18  9428.100006
 1987 06 19  83429·299988
 1987 06 22  22429.399994
 1987 06 23  40429·299988
 1987 06 24  33428.399994
 1987 06 25  27427·899994
 1987 06 26  55426·500000
 1987 06 29  60426·600006
 1987 06 30  21426.100006
 1987 07 01  3424.500000
 1987 07 02  34425·399994
 1987 07 06  10425·899994
 1987 07 07  18425.399994
 1987 07 08  86424·100006
 1987 07 09  66425·799988
 1987 07 10  28425·299988
 1987 07 13  92425.500000
 1987 07 14  78428·299988
 1987 07 15  81430.899994
 1987 07 16  75431.799988
 1987 07 17  38434.100006
 1987 07 20  3432·799988
 1987 07 21  38431.399994
 1987 07 22  41429·200012
 1987 07 23  75428·700012
 1987 07 24  13428·600006
 1987 07 27  16428·600006
 1987 07 28  38429·899994
 1987 07 29  47430·299988
 1987 07 30  81432·600006
 1987 07 31  23434.000000
 1987 08 03  3433.299988
 1987 08 04  23432.399994
 1987 08 05  9434.500000
 1987 08 06  92437·100006
 1987 08 07  1442·799988
 1987 08 10  97443·799988
 1987 08 11  23448.100006
 1987 08 12  77448.799988
 1987 08 13  17450.700012
 1987 08 14  89450.399994
 1987 08 17  72451.399994
 1987 08 18  61449.899994
 1987 08 19  67446.600006
 1987 08 20  42449·799988
 1987 08 21  31454.200012
 1987 08 24  51453.799988
 1987 08 25  87454·500000
 1987 08 26  26455.100006
 1987 08 27  2455.799988
 1987 08 28  77453.799988
 1987 08 31  40452.799988
 1987 09 01  35455·500000
 1987 09 02  10450·200012
 1987 09 03  98450.399994
 1987 09 04  15447·399994
 1987 09 08  87442.500000
 1987 09 09  4438·899994
 1987 09 10  94442.000000
 1987 09 11  23443·899994
 1987 09 14  28445.700012
 1987 09 15  61443·299988
 1987 09 16  72441.600006
 1987 09 17  4440·500000
 1987 09 18  26440·799988
 1987 09 21  81441·500000
 1987 09 22  63435.000000
 1987 09 23  19439.600006
 1987 09 24  76441·899994
 1987 09 25  89440·899994
 1987 09 28  26443.399994
 1987 09 29  58442·399994
 1987 09 30  96441·500000
 1987 10 01  36446·200012
 1987 10 02  40449·700012
 1987 10 05  32452.500000
 1987 10 06  30451.799988
 1987 10 07  97444·899994
 1987 10 08  12444.500000
 1987 10 09  79440.700012
 1987 10 12  49434·399994
 1987 10 13  72434.299988
 1987 10 14  75432.399994
 1987 10 15  63424·399994
 1987 10 16  46418.399994
 1987 10 19  87394.500000
 1987 10 20  85351.399994
 1987 10 21  72343·700012
 1987 10 22  39339.899994
 1987 10 23  92330.200012
 1987 10 26  23312·799988
 1987 10 27  17304·399994
 1987 10 28  74289.500000
 1987 10 29  63297.100006
 1987 10 30  97320.399994
 1987 11 02  38325.399994
 1987 11 03  19324·200012
 1987 11 04  99317·899994
 1987 11 05  37322·799988
 1987 11 06  97327.399994
 1987 11 09  69321·100006
 1987 11 10  27314·899994
 1987 11 11  1319·100006
 1987 11 12  81323·399994
 1987 11 13  42323.200012
 1987 11 16  97325.200012
 1987 11 17  70318·500000
 1987 11 18  5317·399994
 1987 11 19  84318.100006
 1987 11 20  83311.100006
 1987 11 23  51312·200012
 1987 11 24  5315·600006
 1987 11 25  62317.299988
 1987 11 27  88317·200012
 1987 11 30  75307.299988
 1987 12 01  45306·399994
 1987 12 02  71304.500000
 1987 12 03  35303.399994
 1987 12 04  99295·799988
 1987 12 07  12293·700012
 1987 12 08  30295.299988
 1987 12 09  75299·399994
 1987 12 10  5298·600006
 1987 12 11  19301·299988
 1987 12 14  84305.500000
 1987 12 15  84312.200012
 1987 12 16  99312.000000
 1987 12 17  5320.799988
 1987 12 18  2321.799988
 1987 12 21  62327·899994
 1987 12 22  13326·299988
 1987 12 23  32329.100006
 1987 12 24  77332.200012
 1987 12 28  35326.500000
 1987 12 29  4325·100006
 1987 12 30  88328·399994
 1987 12 31  28327·700012
 1988 01 04 53335.100006
 1988 01 05 53344·200012
 1988 01 06 86345·000000
 1988 01 07 1345.799988
 1988 01 08 90347.600006
 1988 01 11 67333.200012
 1988 01 12 64332·700012
 1988 01 13 64330·299988
 1988 01 14 49334·500000
 1988 01 15 77340·600006
 1988 01 18 84340.399994
 1988 01 19 11339.600006
 1988 01 20 53338.100006
 1988 01 21 40332.500000
 1988 01 22 35336·500000
 1988 01 25 61338.500000
 1988 01 26 54339·700012
 1988 01 27 39340.600006
 1988 01 28 30341·399994
 1988 01 29 59343.799988
 1988 02 01 27346·200012
 1988 02 02 78345.500000
 1988 02 03 6347.500000
 1988 02 04 73344.600006
 1988 02 05 72346·600006
 1988 02 08 91343.700012
 1988 02 09 26344.399994
 1988 02 10 99346·500000
 1988 02 11 14349.899994
 1988 02 12 34352.299988
 1988 02 16 78352.799988
 1988 02 17 54356·500000
 1988 02 18 4354·899994
 1988 02 19 87355·700012
 1988 02 22 75357.399994
 1988 02 23 83360.799988
 1988 02 24 18361.500000
 1988 02 25 59364.799988
 1988 02 26 56362.700012
 1988 02 29 55363.700012
 1988 03 01 56367.399994
 1988 03 02 81369.500000
 1988 03 03 82371.399994
 1988 03 04 65371·899994
 1988 03 07 42373·700012
 1988 03 08 8375·700012
 1988 03 09 42379.700012
 1988 03 10 31381·700012
 1988 03 11 29375.500000
 1988 03 14 24376.399994
 1988 03 15 48376.899994
 1988 03 16 98377.000000
 1988 03 17 90380·399994
 1988 03 18 34381·700012
 1988 03 21 39378·600006
 1988 03 22 35379·100006
 1988 03 23 26380.100006
 1988 03 24 71377·600006
 1988 03 25 77375·899994
 1988 03 28 35369·000000
 1988 03 29 64372·000000
 1988 03 30 90373·700012
 1988 03 31 51371.399994
 1988 04 04 19373.700012
 1988 04 05 52373·000000
 1988 04 06 74373.799988
 1988 04 07 73378.399994
 1988 04 08 29379·799988
 1988 04 11 67381.899994
 1988 04 12 29382.600006
 1988 04 13 81382.899994
 1988 04 14 36378.799988
 1988 04 15 8371·399994
 1988 04 18 86372.500000
 1988 04 19 38377·000000
 1988 04 20 34374·700012
 1988 04 21 2375·100006
 1988 04 22 4373.100006
 1988 04 25 31374·399994
 1988 04 26 41377·000000
 1988 04 27 99378·700012
 1988 04 28 62378·700012
 1988 04 29 75377.700012
 1988 05 02 2379.000000
 1988 05 03 74380·700012
 1988 05 04 67382·200012
 1988 05 05 6379.899994
 1988 05 06 85380.200012
 1988 05 09 27377·700012
 1988 05 10 53375·399994
 1988 05 11 87369.799988
 1988 05 12 86369·799988
 1988 05 13 84372·200012
 1988 05 16 74372·700012
 1988 05 17 7374.200012
 1988 05 18 23371·399994
 1988 05 19 95363·200012
 1988 05 20 12365·899994
 1988 05 23 79364·200012
 1988 05 24 40363·799988
 1988 05 25 36366.100006
 1988 05 26 75366.200012
 1988 05 27 39366.500000
 1988 05 31 7367·700012
 1988 06 01 7372·700012
 1988 06 02 94374·700012
 1988 06 03 52375·200012
 1988 06 06 17378·000000
 1988 06 07 33379.799988
 1988 06 08 26380·399994
 1988 06 09 4383·899994
 1988 06 10 90384·799988
 1988 06 13 65385·799988
 1988 06 14 51389·399994
 1988 06 15 10387.600006
 1988 06 16 70387·700012
 1988 06 17 78387.799988
 1988 06 20 77385.399994
 1988 06 21 6386.500000
 1988 06 22 26390.000000
 1988 06 23 73390.399994
 1988 06 24 36390.700012
 1988 06 27 56390·299988
 1988 06 28 52389.700012
 1988 06 29 75392.799988
 1988 06 30 84391·799988
 1988 07 01 47394·200012
 1988 07 05 67394.399994
 1988 07 06 34396.899994
 1988 07 07 3394.899994
 1988 07 08 93394.799988
 1988 07 11 15394.299988
 1988 07 12 26394·100006
 1988 07 13 99393.600006
 1988 07 14 31393.799988
 1988 07 15 67394.000000
 1988 07 18 51395·000000
 1988 07 19 4393·299988
 1988 07 20 24391.000000
 1988 07 21 15389.500000
 1988 07 22 34387.799988
 1988 07 25 74387.000000
 1988 07 26 60386·299988
 1988 07 27 79385·600006
 1988 07 28 27382.399994
 1988 07 29 92385.299988
 1988 08 01 53387.600006
 1988 08 02 2387·799988
 1988 08 03 4387.600006
 1988 08 04 64388.799988
 1988 08 05 39388.200012
 1988 08 08 55387·899994
 1988 08 09 65385·200012
 1988 08 10 22382·299988
 1988 08 11 82378·799988
 1988 08 12 31378.500000
 1988 08 15 37377.399994
 1988 08 16 22373·500000
 1988 08 17 70377.000000
 1988 08 18 50376·500000
 1988 08 19 69377·700012
 1988 08 22 45376.000000
 1988 08 23 15373·299988
 1988 08 24 55374·500000
 1988 08 25 36374·100006
 1988 08 26 99374.299988
 1988 08 29 56375·500000
 1988 08 30 16375.799988
 1988 08 31 41376·600006
 1988 09 01 15374·200012
 1988 09 02 55374.700012
 1988 09 06 27377·000000
 1988 09 07 6378·000000
 1988 09 08 50377.700012
 1988 09 09 0378·500000
 1988 09 12 6382·100006
 1988 09 13 84381·200012
 1988 09 14 86383·500000
 1988 09 15 4383·600006
 1988 09 16 99382·899994
 1988 09 19 50382·500000
 1988 09 20 28383.600006
 1988 09 21 5384·299988
 1988 09 22 74384.600006
 1988 09 23 3384·299988
 1988 09 26 9384·200012
 1988 09 27 67382.500000
 1988 09 28 26383.000000
 1988 09 29 69384·500000
 1988 09 30 86386·600006
 1988 10 03 76384·700012
 1988 10 04 73384.899994
 1988 10 05 99383.600006
 1988 10 06 39384.500000
 1988 10 07 45384.399994
 1988 10 10 59385·799988
 1988 10 11 68385.600006
 1988 10 12 77382.600006
 1988 10 13 14383.500000
 1988 10 14 55385·100006
 1988 10 17 76384·899994
 1988 10 18 29385.200012
 1988 10 19 43387.700012
 1988 10 20 53386·600006
 1988 10 21 49387·899994
 1988 10 24 53387.500000
 1988 10 25 22386·600006
 1988 10 26 74385·000000
 1988 10 27 37382·299988
 1988 10 28 31382·399994
 1988 10 31 64381·600006
 1988 11 01 61382·700012
 1988 11 02 16381·399994
 1988 11 03 69381.700012
 1988 11 04 5382.000000
 1988 11 07 83378·500000
 1988 11 08 86377·899994
 1988 11 09 99378.200012
 1988 11 10 10377.399994
 1988 11 11 35376.100006
 1988 11 14 72371·799988
 1988 11 15 77373·399994
 1988 11 16 65370.000000
 1988 11 17 35368·399994
 1988 11 18 25366·799988
 1988 11 21 86365.299988
 1988 11 22 84365.200012
 1988 11 23 28365.799988
 1988 11 25 20366·100006
 1988 11 28 31366·399994
 1988 11 29 5366.399994
 1988 11 30 83369·200012
 1988 12 01 57372.100006
 1988 12 02 44373·100006
 1988 12 05 90374.899994
 1988 12 06 94375.700012
 1988 12 07 63377.000000
 1988 12 08 83375.200012
 1988 12 09 28375.000000
 1988 12 12 81375·200012
 1988 12 13 86373.399994
 1988 12 14 28372·899994
 1988 12 15 31373·299988
 1988 12 16 87373.100006
 1988 12 19 4375·600006
 1988 12 20 87377.299988
 1988 12 21 38376·100006
 1988 12 22 81375.700012
 1988 12 23 15376·700012
 1988 12 27 90377·700012
 1988 12 28 11376.500000
 1988 12 29 58377.299988
 1988 12 30 46379.600006
 1989 01 03  96378.899994
 1989 01 04  37379·299988
 1989 01 05  37383·500000
 1989 01 06  47384.399994
 1989 01 09  84384·899994
 1989 01 10  31385·500000
 1989 01 11  61384.500000
 1989 01 12  93385.799988
 1989 01 13  62387·200012
 1989 01 16  29387.000000
 1989 01 17  1386.799988
 1989 01 18  84386·000000
 1989 01 19  62390·799988
 1989 01 20  95391·100006
 1989 01 23  50391·799988
 1989 01 24  47390.100006
 1989 01 25  40393.100006
 1989 01 26  17393.899994
 1989 01 27  27397.000000
 1989 01 30  31398.500000
 1989 01 31  78399·399994
 1989 02 01  7401.799988
 1989 02 02  77403·700012
 1989 02 03  12405.399994
 1989 02 06  82406·399994
 1989 02 07  4406·799988
 1989 02 08  68409·700012
 1989 02 09  90406.500000
 1989 02 10  84403·700012
 1989 02 13  70400.600006
 1989 02 14  96402·700012
 1989 02 15  90402.500000
 1989 02 16  41405·200012
 1989 02 17  93405.799988
 1989 02 21  78406·799988
 1989 02 22  64405·000000
 1989 02 23  34401·200012
 1989 02 24  86402·899994
 1989 02 27  59398.399994
 1989 02 28  86399·200012
 1989 03 01  70401.000000
 1989 03 02  87400·500000
 1989 03 03  8402.799988
 1989 03 06  57405.200012
 1989 03 07  81405.600006
 1989 03 08  59406.000000
 1989 03 09  20406.500000
 1989 03 10  2404·299988
 1989 03 13  24406.600006
 1989 03 14  89406.799988
 1989 03 15  13406.500000
 1989 03 16  71407.399994
 1989 03 17  79403.799988
 1989 03 20  91400·500000
 1989 03 21  32400·600006
 1989 03 22  40401.000000
 1989 03 23  53401·100006
 1989 03 27  3400·399994
 1989 03 28  45401·700012
 1989 03 29  10403·200012
 1989 03 30  79403.200012
 1989 03 31  87405.600006
 1989 04 03  48407.000000
 1989 04 04  6407·000000
 1989 04 05  13407.399994
 1989 04 06  32407.899994
 1989 04 07  58408·700012
 1989 04 10  77411.200012
 1989 04 11  36412·100006
 1989 04 12  49414.600006
 1989 04 13  21415.299988
 1989 04 14  0415·899994
 1989 04 17  56417.600006
 1989 04 18  78419.700012
 1989 04 19  5421.000000
 1989 04 20  75421.600006
 1989 04 21  3422.399994
 1989 04 24  80423·000000
 1989 04 25  4423.700012
 1989 04 26  27422·500000
 1989 04 27  34424·200012
 1989 04 28  45426·299988
 1989 05 01  38425·899994
 1989 05 02  7427·600006
 1989 05 03  32428·700012
 1989 05 04  84429·000000
 1989 05 05  51430·600006
 1989 05 08  90430·500000
 1989 05 09  2429·799988
 1989 05 10  36428.899994
 1989 05 11  12430.299988
 1989 05 12  76434.299988
 1989 05 15  77435·299988
 1989 05 16  63435.799988
 1989 05 17  14436·399994
 1989 05 18  91438·500000
 1989 05 19  12441·100006
 1989 05 22  54442.600006
 1989 05 23  78441.100006
 1989 05 24  86439.899994
 1989 05 25  90442.500000
 1989 05 26  21443·600006
 1989 05 30  47445·899994
 1989 05 31  35444.399994
 1989 06 01  18446.799988
 1989 06 02  2449·799988
 1989 06 05  91451.399994
 1989 06 06  39447.799988
 1989 06 07  26451.700012
 1989 06 08  60454.100006
 1989 06 09  3452·700012
 1989 06 12  23453·000000
 1989 06 13  72451·600006
 1989 06 14  83451.000000
 1989 06 15  3449.700012
 1989 06 16  39446.299988
 1989 06 19  37446.899994
 1989 06 20  84446.600006
 1989 06 21  35444·700012
 1989 06 22  60443·700012
 1989 06 23  28446.500000
 1989 06 26  1448·600006
 1989 06 27  67447·899994
 1989 06 28  88447.600006
 1989 06 29  76441.899994
 1989 06 30  97436.100006
 1989 07 03  95434.500000
 1989 07 05  48435.500000
 1989 07 06  38437.899994
 1989 07 07  59440·000000
 1989 07 10  38442.500000
 1989 07 11  90444.299988
 1989 07 12  96444.500000
 1989 07 13  0446.500000
 1989 07 14  38448.500000
 1989 07 17  90449·000000
 1989 07 18  57449.200012
 1989 07 19  59448·899994
 1989 07 20  66451·600006
 1989 07 21  49448.200012
 1989 07 24  51448·000000
 1989 07 25  98447·299988
 1989 07 26  16446.600006
 1989 07 27  90450.500000
 1989 07 28  36452.600006
 1989 07 31  5452.299988
 1989 08 01  7455.200012
 1989 08 02  66453·000000
 1989 08 03  94455·000000
 1989 08 04  93456·600006
 1989 08 07  83458.500000
 1989 08 08  51462·500000
 1989 08 09  30463·100006
 1989 08 10  0461·500000
 1989 08 11  13465·700012
 1989 08 14  46461.200012
 1989 08 15  77460.899994
 1989 08 16  89462.000000
 1989 08 17  91461.200012
 1989 08 18  75461.399994
 1989 08 21  91462·100006
 1989 08 22  47457·100006
 1989 08 23  36459·600006
 1989 08 24  91463·000000
 1989 08 25  54466.500000
 1989 08 28  88466·200012
 1989 08 29  94467.700012
 1989 08 30  67466·799988
 1989 08 31  73469.000000
 1989 09 01  49469·899994
 1989 09 05  31472·200012
 1989 09 06  4469·700012
 1989 09 07  79470·299988
 1989 09 08  94470.000000
 1989 09 11  44470.899994
 1989 09 12  28470.700012
 1989 09 13  28473·399994
 1989 09 14  10471.100006
 1989 09 15  51469.700012
 1989 09 18  89467.100006
 1989 09 19  3467·100006
 1989 09 20  10467·299988
 1989 09 21  95467.100006
 1989 09 22  63467·100006
 1989 09 25  10467.600006
 1989 09 26  32466·899994
 1989 09 27  47465.799988
 1989 09 28  49468.899994
 1989 09 29  80471.799988
 1989 10 02  39472.799988
 1989 10 03  1476·000000
 1989 10 04  73477·600006
 1989 10 05  71479·899994
 1989 10 06  19482·299988
 1989 10 09  75483·500000
 1989 10 10  87487·000000
 1989 10 11  64483·100006
 1989 10 12  84482·700012
 1989 10 13  13482.500000
 1989 10 16  64448·899994
 1989 10 17  66460·200012
 1989 10 18  73458.700012
 1989 10 19  86465·799988
 1989 10 20  5470.899994
 1989 10 23  8470·700012
 1989 10 24  48464.799988
 1989 10 25  86462·899994
 1989 10 26  36461·899994
 1989 10 27  46457.000000
 1989 10 30  98453·700012
 1989 10 31  34452·899994
 1989 11 01  8456·200012
 1989 11 02  64454·700012
 1989 11 03  35452.799988
 1989 11 06  72452·799988
 1989 11 07  95447·000000
 1989 11 08  66452.500000
 1989 11 09  97454.700012
 1989 11 10  72455.200012
 1989 11 13  98456·799988
 1989 11 14  86456.000000
 1989 11 15  47454·799988
 1989 11 16  25456.500000
 1989 11 17  42455·000000
 1989 11 20  78457·200012
 1989 11 21  73455.700012
 1989 11 22  53454·000000
 1989 11 24  78456.299988
 1989 11 27  26457.500000
 1989 11 28  88456.299988
 1989 11 29  98456.200012
 1989 11 30  81455·100006
 1989 12 01  36456·600006
 1989 12 04  30457.500000
 1989 12 05  30459.000000
 1989 12 06  52458·299988
 1989 12 07  39456.600006
 1989 12 08  61456·700012
 1989 12 11  43454.600006
 1989 12 12  15451.799988
 1989 12 13  92450.500000
 1989 12 14  70449·399994
 1989 12 15  56446·299988
 1989 12 18  22443.600006
 1989 12 19  77434.299988
 1989 12 20  68435·700012
 1989 12 21  14438.200012
 1989 12 22  48441.799988
 1989 12 26  0444.899994
 1989 12 27  96446·299988
 1989 12 28  85448·600006
 1989 12 29  92450·899994
 1990 01 02 93452·899994
 1990 01 03 14461·100006
 1990 01 04 64460.399994
 1990 01 05 82457·899994
 1990 01 08 12457·100006
 1990 01 09 11459·200012
 1990 01 10 70455·100006
 1990 01 11 65451·700012
 1990 01 12 40442·700012
 1990 01 15 1438·200012
 1990 01 16 46432·899994
 1990 01 17 20440·500000
 1990 01 18 83436·200012
 1990 01 19 20440·500000
 1990 01 22 63439.700012
 1990 01 23 44432.500000
 1990 01 24 72419.899994
 1990 01 25 32428.299988
 1990 01 26 14424·200012
 1990 01 29 65422·799988
 1990 01 30 64416·200012
 1990 01 31 24412·200012
 1990 02 01 18416.799988
 1990 02 02 32418·799988
 1990 02 05 41422·899994
 1990 02 06 10425.000000
 1990 02 07 20422.000000
 1990 02 08 22428·799988
 1990 02 09 10428.700012
 1990 02 12 27428.799988
 1990 02 13 88425·299988
 1990 02 14 33426·799988
 1990 02 15 2426.299988
 1990 02 16 39430·000000
 1990 02 20 17425.399994
 1990 02 21 92418.899994
 1990 02 22 73422·600006
 1990 02 23 33421·100006
 1990 02 26 27419.500000
 1990 02 27 48422·100006
 1990 02 28 6423.299988
 1990 03 01 21425·299988
 1990 03 02 60428.200012
 1990 03 05 79430·799988
 1990 03 06 7429·299988
 1990 03 07 43433·100006
 1990 03 08 86433.600006
 1990 03 09 83437.000000
 1990 03 12 7435.299988
 1990 03 13 61436·100006
 1990 03 14 0435.700012
 1990 03 15 86436·700012
 1990 03 16 64440·399994
 1990 03 19 62440·399994
 1990 03 20 20443·200012
 1990 03 21 38439·600006
 1990 03 22 58439.200012
 1990 03 23 60436·100006
 1990 03 26 90438·799988
 1990 03 27 16437.700012
 1990 03 28 97437.000000
 1990 03 29 92436.200012
 1990 03 30 81434·700012
 1990 04 02 19431.600006
 1990 04 03 13434.700012
 1990 04 04 22438·200012
 1990 04 05 85433·420013
 1990 04 06 72433·000000
 1990 04 09 61430·600006
 1990 04 10 37430·000000
 1990 04 11 23432·600006
 1990 04 12 27435·100006
 1990 04 16 24438.399994
 1990 04 17 50434.000000
 1990 04 18 37435.500000
 1990 04 19 58430·200012
 1990 04 20 7429·700012
 1990 04 23 0423.399994
 1990 04 24 98421.700012
 1990 04 25 67420.000000
 1990 04 26 44421·700012
 1990 04 27 48420·600006
 1990 04 30 0417.500000
 1990 05 01 77422.000000
 1990 05 02 90422·799988
 1990 05 03 83425·000000
 1990 05 04 61427.399994
 1990 05 07 40429·299988
 1990 05 08 27431·100006
 1990 05 09 18431.399994
 1990 05 10 25431·799988
 1990 05 11 31434·500000
 1990 05 14 62440·200012
 1990 05 15 90441.000000
 1990 05 16 63442·299988
 1990 05 17 51445.000000
 1990 05 18 26446·000000
 1990 05 21 63448.899994
 1990 05 22 67455·200012
 1990 05 23 24453.799988
 1990 05 24 76457.500000
 1990 05 25 25454.600006
 1990 05 29 58454.100006
 1990 05 30 2459·399994
 1990 05 31 93458.200012
 1990 06 01 87459.500000
 1990 06 04 79462.799988
 1990 06 05 59467·200012
 1990 06 06 85463.399994
 1990 06 07 89465·799988
 1990 06 08 0463·100006
 1990 06 11 96459.399994
 1990 06 12 83464·700012
 1990 06 13 93467.399994
 1990 06 14 14467.799988
 1990 06 15 39466.799988
 1990 06 18 43465·700012
 1990 06 19 87459.799988
 1990 06 20 41462·000000
 1990 06 21 37460.299988
 1990 06 22 48462·700012
 1990 06 25 84459·100006
 1990 06 26 25457·600006
 1990 06 27 67454·299988
 1990 06 28 3458·399994
 1990 06 29 21461·100006
 1990 07 02 34461·600006
 1990 07 03 28461.200012
 1990 07 05 41460·000000
 1990 07 06 63458.700012
 1990 07 09 64461·299988
 1990 07 10 46461.899994
 1990 07 11 17460·500000
 1990 07 12 95464.899994
 1990 07 13 33467·600006
 1990 07 16 72468·700012
 1990 07 17 15469.500000
 1990 07 18 33463.200012
 1990 07 19 86457·200012
 1990 07 20 80459.600006
 1990 07 23 40451.799988
 1990 07 24 12444·500000
 1990 07 25 91444·399994
 1990 07 26 71446·000000
 1990 07 27 24444·200012
 1990 07 30 97439.299988
 1990 07 31 43439·299988
 1990 08 01 71437.700012
 1990 08 02 23430.200012
 1990 08 03 74423·500000
 1990 08 06 61403.700012
 1990 08 07 30401.100006
 1990 08 08 20404·100006
 1990 08 09 58409·700012
 1990 08 10 88412·600006
 1990 08 13 23404.799988
 1990 08 14 21409.299988
 1990 08 15 86412.799988
 1990 08 16 95408·600006
 1990 08 17 51396.399994
 1990 08 20 58393·600006
 1990 08 21 20380·600006
 1990 08 22 75381.600006
 1990 08 23 39363·799988
 1990 08 24 86365·200012
 1990 08 27 49377.500000
 1990 08 28 48381.299988
 1990 08 29 38381·600006
 1990 08 30 89381·500000
 1990 08 31 86378·299988
 1990 09 04 57379.000000
 1990 09 05 22383·000000
 1990 09 06 72380.700012
 1990 09 07 68376.799988
 1990 09 10 72383.899994
 1990 09 11 92380.600006
 1990 09 12 67380.200012
 1990 09 13 58380·299988
 1990 09 14 86374.100006
 1990 09 17 75373.600006
 1990 09 18 31372.100006
 1990 09 19 45373·200012
 1990 09 20 20369·600006
 1990 09 21 19362·899994
 1990 09 24 45358·200012
 1990 09 25 41353.299988
 1990 09 26 17353.899994
 1990 09 27 1351.299988
 1990 09 28 16334.600006
 1990 10 01 84349.000000
 1990 10 02 46360·200012
 1990 10 03 20355·100006
 1990 10 04 76350.100006
 1990 10 05 36344·399994
 1990 10 08 1349·799988
 1990 10 09 3344·899994
 1990 10 10 82336·000000
 1990 10 11 87331.500000
 1990 10 12 2326·500000
 1990 10 15 99329·500000
 1990 10 16 14328.500000
 1990 10 17 48325·100006
 1990 10 18 92328.799988
 1990 10 19 84338·399994
 1990 10 22 80338.000000
 1990 10 23 57340·399994
 1990 10 24 42339.600006
 1990 10 25 59341·700012
 1990 10 26 11337.700012
 1990 10 29 78334·500000
 1990 10 30 44330·000000
 1990 10 31 49330.399994
 1990 11 01 65328·600006
 1990 11 02 99331·600006
 1990 11 05 19339·000000
 1990 11 06 3341.700012
 1990 11 07 21339.299988
 1990 11 08 32335·899994
 1990 11 09 9338·700012
 1990 11 12 99344.799988
 1990 11 13 88351.899994
 1990 11 14 14353.100006
 1990 11 15 85355·500000
 1990 11 16 35351.899994
 1990 11 19 97352·600006
 1990 11 20 10352·100006
 1990 11 21 41348·299988
 1990 11 23 37348·799988
 1990 11 26 4346.200012
 1990 11 27 7350.000000
 1990 11 28 95354·799988
 1990 11 29 56353·899994
 1990 11 30 92354.100006
 1990 12 03 18361·100006
 1990 12 04 92360.600006
 1990 12 05 68364·899994
 1990 12 06 66377.399994
 1990 12 07 80371.700012
 1990 12 10 1370·399994
 1990 12 11 72369·799988
 1990 12 12 58368.299988
 1990 12 13 57370·799988
 1990 12 14 16369·700012
 1990 12 17 93364·700012
 1990 12 18 26366·700012
 1990 12 19 36370·700012
 1990 12 20 57369.000000
 1990 12 21 83372.200012
 1990 12 24 50371·899994
 1990 12 26 31372.700012
 1990 12 27 66372·200012
 1990 12 28 17369.600006
 1990 12 31 37370·299988
 1991 01 02  78373·000000
 1991 01 03  15371·200012
 1991 01 04  95366·500000
 1991 01 07  20363.500000
 1991 01 08  42359·100006
 1991 01 09  95362·399994
 1991 01 10  42358·899994
 1991 01 11  54362·100006
 1991 01 14  11355·200012
 1991 01 15  28354.899994
 1991 01 16  9358.600006
 1991 01 17  21379·100006
 1991 01 18  96373·100006
 1991 01 21  57374.500000
 1991 01 22  72380·100006
 1991 01 23  28379·000000
 1991 01 24  35386·700012
 1991 01 25  50391.799988
 1991 01 28  30394·500000
 1991 01 29  7396·000000
 1991 01 30  93401·899994
 1991 01 31  3409·799988
 1991 02 01  9415.100006
 1991 02 04  14418·799988
 1991 02 05  56427·200012
 1991 02 06  34432.299988
 1991 02 07  59439·100006
 1991 02 08  30434·100006
 1991 02 11  38444.100006
 1991 02 12  88443·600006
 1991 02 13  56443.799988
 1991 02 14  63449·399994
 1991 02 15  76447.899994
 1991 02 19  33448·200012
 1991 02 20  1447·299988
 1991 02 21  45447·200012
 1991 02 22  33447.799988
 1991 02 25  64453.600006
 1991 02 26  18448·399994
 1991 02 27  30447·000000
 1991 02 28  97452.799988
 1991 03 01  0450.600006
 1991 03 04  58458·100006
 1991 03 05  3463·600006
 1991 03 06  82478·000000
 1991 03 07  85474·700012
 1991 03 08  96478·200012
 1991 03 11  68473·000000
 1991 03 12  24465·600006
 1991 03 13  89461·329987
 1991 03 14  34471·010010
 1991 03 15  58466·980011
 1991 03 18  88465.750000
 1991 03 19  4460·170013
 1991 03 20  95462.209991
 1991 03 21  29468.309998
 1991 03 22  60464.309998
 1991 03 25  51465.299988
 1991 03 26  31470.279999
 1991 03 27  63481.380005
 1991 03 28  53482·339996
 1991 04 01  74480·179993
 1991 04 02  16483·649994
 1991 04 03  66493.329987
 1991 04 04  6494·640015
 1991 04 05  41498.579987
 1991 04 08  53494.470001
 1991 04 09  71497.440002
 1991 04 10  82492·730011
 1991 04 11  48494·910004
 1991 04 12  64501.399994
 1991 04 15  34500·019989
 1991 04 16  67501.179993
 1991 04 17  12509·619995
 1991 04 18  2509·359985
 1991 04 19  36503.279999
 1991 04 22  76497·709991
 1991 04 23  79497.730011
 1991 04 24  42496·420013
 1991 04 25  84497.700012
 1991 04 26  46493·140015
 1991 04 29  17495·279999
 1991 04 30  83487.380005
 1991 05 01  10481.940002
 1991 05 02  40490·640015
 1991 05 03  20490·570007
 1991 05 06  52490.779999
 1991 05 07  71493·690002
 1991 05 08  46490.279999
 1991 05 09  8494.980011
 1991 05 10  98498.970001
 1991 05 13  47494.290009
 1991 05 14  77491·850006
 1991 05 15  25486.119995
 1991 05 16  97481.359985
 1991 05 17  46480.179993
 1991 05 20  70480·519989
 1991 05 21  39481.959991
 1991 05 22  50485·920013
 1991 05 23  0489.130005
 1991 05 24  89490.929993
 1991 05 28  46494.510010
 1991 05 29  82497.760010
 1991 05 30  64499·299988
 1991 05 31  21504.230011
 1991 06 03  63505·839996
 1991 06 04  42505.529999
 1991 06 05  21506.820007
 1991 06 06  79505·529999
 1991 06 07  36500.579987
 1991 06 10  8498·399994
 1991 06 11  78497.160004
 1991 06 12  2493.630005
 1991 06 13  34490.269989
 1991 06 14  78493.950012
 1991 06 17  65494·760010
 1991 06 18  51494.200012
 1991 06 19  50487·570007
 1991 06 20  79483·779999
 1991 06 21  40487·369995
 1991 06 24  16482.790009
 1991 06 25  4477.190002
 1991 06 26  61472·399994
 1991 06 27  83474·420013
 1991 06 28  8475.750000
 1991 07 01  39478.059998
 1991 07 02  99480·779999
 1991 07 03  3475.149994
 1991 07 05  67474·170013
 1991 07 08  26471·829987
 1991 07 09  93481·589996
 1991 07 10  30484·399994
 1991 07 11  54486.750000
 1991 07 12  58490.119995
 1991 07 15  69493·640015
 1991 07 16  22496·700012
 1991 07 17  57492.950012
 1991 07 18  54494.160004
 1991 07 19  78497.630005
 1991 07 22  59497·440002
 1991 07 23  90494·440002
 1991 07 24  59487.899994
 1991 07 25  95487·899994
 1991 07 26  48490.619995
 1991 07 29  90492·350006
 1991 07 30  41495·059998
 1991 07 31  19499.619995
 1991 08 01  21502.269989
 1991 08 02  20506.519989
 1991 08 05  95504·290009
 1991 08 06  77502.660004
 1991 08 07  35506.779999
 1991 08 08  69508·450012
 1991 08 09  39509.149994
 1991 08 12  19507.640015
 1991 08 13  72511·519989
 1991 08 14  48516.229980
 1991 08 15  19517·770020
 1991 08 16  21514.729980
 1991 08 19  37489.359985
 1991 08 20  97502.279999
 1991 08 21  3510·670013
 1991 08 22  82517.849976
 1991 08 23  63519·210022
 1991 08 26  77520.429993
 1991 08 27  85522·200012
 1991 08 28  28522.450012
 1991 08 29  6527·030029
 1991 08 30  77525.640015
 1991 09 03  84526.299988
 1991 09 04  10520.700012
 1991 09 05  48517·869995
 1991 09 06  9516·859985
 1991 09 09  45516.479980
 1991 09 10  2516·450012
 1991 09 11  95511·899994
 1991 09 12  12518.359985
 1991 09 13  37520.289978
 1991 09 16  6516·309998
 1991 09 17  80516·080017
 1991 09 18  48514.229980
 1991 09 19  54519.739990
 1991 09 20  46525.070007
 1991 09 23  58526.260010
 1991 09 24  5525.500000
 1991 09 25  14526·500000
 1991 09 26  74525.229980
 1991 09 27  12529.140015
 1991 09 30  97524.619995
 1991 10 01  63527.140015
 1991 10 02  64528.460022
 1991 10 03  48524.530029
 1991 10 04  60520·340027
 1991 10 07  69517.940002
 1991 10 08  16515·729980
 1991 10 09  97516·429993
 1991 10 10  58514.479980
 1991 10 11  26517·969971
 1991 10 14  57521.020020
 1991 10 15  17526.760010
 1991 10 16  79535·219971
 1991 10 17  54538·159973
 1991 10 18  37537·280029
 1991 10 21  89538.309998
 1991 10 22  36539·359985
 1991 10 23  96537·890015
 1991 10 24  30533·960022
 1991 10 25  20526.809998
 1991 10 28  67526.570007
 1991 10 29  23531.099976
 1991 10 30  38537·549988
 1991 10 31  40541.789978
 1991 11 01  33542·169983
 1991 11 04  27539.070007
 1991 11 05  86537.830017
 1991 11 06  8539.270020
 1991 11 07  25540.179993
 1991 11 08  28549·039978
 1991 11 11  24549·169983
 1991 11 12  4553.440002
 1991 11 13  53551·830017
 1991 11 14  71557.710022
 1991 11 15  27551·630005
 1991 11 18  35529·940002
 1991 11 19  57529·359985
 1991 11 20  24526.830017
 1991 11 21  97526.969971
 1991 11 22  34530.250000
 1991 11 25  98523.919983
 1991 11 26  82523.250000
 1991 11 27  57522·099976
 1991 11 29  55522.000000
 1991 12 02  66519·479980
 1991 12 03  63531.450012
 1991 12 04  60533·750000
 1991 12 05  82535.679993
 1991 12 06  72532·479980
 1991 12 09  12537·280029
 1991 12 10  79534·960022
 1991 12 11  21534.950012
 1991 12 12  55533.349976
 1991 12 13  98539·010010
 1991 12 16  16541·130005
 1991 12 17  3543.030029
 1991 12 18  77538.049988
 1991 12 19  15536.059998
 1991 12 20  96538.260010
 1991 12 23  85535·880005
 1991 12 24  27545.419983
 1991 12 26  82551·429993
 1991 12 27  70562·049988
 1991 12 30  48568·409973
 1991 12 31  18584·770020
 1992 01 02 44580·039978
 1992 01 03 11589·179993
 1992 01 06 0595·080017
 1992 01 07 86595·359985
 1992 01 08 69601·080017
 1992 01 09 22614.429993
 1992 01 10 72618.710022
 1992 01 13 96614·140015
 1992 01 14 52618·229980
 1992 01 15 28627·919983
 1992 01 16 21631·799988
 1992 01 17 35628·169983
 1992 01 20 11625·119995
 1992 01 21 78608·960022
 1992 01 22 27608·469971
 1992 01 23 15624.729980
 1992 01 24 92623.270020
 1992 01 27 49625·380005
 1992 01 28 99622.440002
 1992 01 29 76621·900024
 1992 01 30 62615.830017
 1992 01 31 40621·609985
 1992 02 03 67620.570007
 1992 02 04 79626·109985
 1992 02 05 17633.390015
 1992 02 06 77638.960022
 1992 02 07 88639·239990
 1992 02 10 13633·619995
 1992 02 11 75634·460022
 1992 02 12 11635·309998
 1992 02 13 44646·090027
 1992 02 14 90637·469971
 1992 02 18 81636·210022
 1992 02 19 16621.590027
 1992 02 20 42626·320007
 1992 02 21 49633.299988
 1992 02 24 3628.929993
 1992 02 25 94623.549988
 1992 02 26 12626·419983
 1992 02 27 52636.059998
 1992 02 28 36636.340027
 1992 03 02 69634·039978
 1992 03 03 13634.950012
 1992 03 04 87632.030029
 1992 03 05 99627·780029
 1992 03 06 93620.609985
 1992 03 09 24617·179993
 1992 03 10 67618.690002
 1992 03 11 36622·880005
 1992 03 12 39616.099976
 1992 03 13 54619·299988
 1992 03 16 30618·109985
 1992 03 17 16620.210022
 1992 03 18 9625.510010
 1992 03 19 33627.010010
 1992 03 20 39625·820007
 1992 03 23 34623.169983
 1992 03 24 29622·869995
 1992 03 25 19616.650024
 1992 03 26 82619.799988
 1992 03 27 8612·780029
 1992 03 30 48605.030029
 1992 03 31 92600·349976
 1992 04 01 71598·619995
 1992 04 02 83601·729980
 1992 04 03 42592·830017
 1992 04 06 60592·679993
 1992 04 07 45596·150024
 1992 04 08 27574·890015
 1992 04 09 11575.880005
 1992 04 10 55590.590027
 1992 04 13 66584·030029
 1992 04 14 35592.340027
 1992 04 15 81599·640015
 1992 04 16 32598·229980
 1992 04 20 23586·500000
 1992 04 21 27576·640015
 1992 04 22 3575.159973
 1992 04 23 73580.669983
 1992 04 24 27576·409973
 1992 04 27 45571·239990
 1992 04 28 50566·010010
 1992 04 29 86563.030029
 1992 04 30 18571.880005
 1992 05 01 60579·729980
 1992 05 04 25581·280029
 1992 05 05 2584.440002
 1992 05 06 58589·859985
 1992 05 07 65589.409973
 1992 05 08 51587·030029
 1992 05 11 76586·450012
 1992 05 12 34586.719971
 1992 05 13 80583·289978
 1992 05 14 81580·580017
 1992 05 15 92572.599976
 1992 05 18 61576·820007
 1992 05 19 49576·530029
 1992 05 20 88578·979980
 1992 05 21 56579·119995
 1992 05 22 74579.640015
 1992 05 26 40579.580017
 1992 05 27 74576·280029
 1992 05 28 99576·510010
 1992 05 29 39583·239990
 1992 06 01 49583·669983
 1992 06 02 64589·200012
 1992 06 03 78588·169983
 1992 06 04 42589·770020
 1992 06 05 94588.210022
 1992 06 08 8584.710022
 1992 06 09 74581·330017
 1992 06 10 96573·250000
 1992 06 11 19567.690002
 1992 06 12 82570·169983
 1992 06 15 95568.479980
 1992 06 16 39569.059998
 1992 06 17 93562·179993
 1992 06 18 86552.179993
 1992 06 19 72551.419983
 1992 06 22 34552·400024
 1992 06 23 11553.200012
 1992 06 24 45552.619995
 1992 06 25 61552.090027
 1992 06 26 70547·190002
 1992 06 29 92550·919983
 1992 06 30 9559.669983
 1992 07 01 44563·729980
 1992 07 02 58570·020020
 1992 07 06 79560.729980
 1992 07 07 55564.340027
 1992 07 08 28556.090027
 1992 07 09 37560.409973
 1992 07 10 43566·659973
 1992 07 13 83568.559998
 1992 07 14 45571.169983
 1992 07 15 70575.840027
 1992 07 16 77573.390015
 1992 07 17 18571.549988
 1992 07 20 51560.849976
 1992 07 21 44566·309998
 1992 07 22 0566·169983
 1992 07 23 10564·859985
 1992 07 24 27564·340027
 1992 07 27 72565.960022
 1992 07 28 56566.250000
 1992 07 29 34574.559998
 1992 07 30 81576·659973
 1992 07 31 93579·619995
 1992 08 03 15579.619995
 1992 08 04 92583.840027
 1992 08 05 44579·119995
 1992 08 06 69575.229980
 1992 08 07 71573·150024
 1992 08 10 8573·440002
 1992 08 11 72573·710022
 1992 08 12 88572.460022
 1992 08 13 43571.869995
 1992 08 14 34571·000000
 1992 08 17 48573.419983
 1992 08 18 64571·080017
 1992 08 19 74571·320007
 1992 08 20 43567.919983
 1992 08 21 78570.109985
 1992 08 24 33559.270020
 1992 08 25 35554.640015
 1992 08 26 37555·030029
 1992 08 27 93562·559998
 1992 08 28 58562.809998
 1992 08 31 19562.869995
 1992 09 01 42562.510010
 1992 09 02 51566.489990
 1992 09 03 29572.479980
 1992 09 04 46573.359985
 1992 09 08 7572·719971
 1992 09 09 32571·559998
 1992 09 10 57575.679993
 1992 09 11 59582.210022
 1992 09 14 7587·989990
 1992 09 15 44590·450012
 1992 09 16 80583.400024
 1992 09 17 27587.770020
 1992 09 18 44587·530029
 1992 09 21 18588·239990
 1992 09 22 62588.440002
 1992 09 23 46581·929993
 1992 09 24 43584·469971
 1992 09 25 11585.469971
 1992 09 28 90574.989990
 1992 09 29 33575·099976
 1992 09 30 54578.539978
 1992 10 01 4581·080017
 1992 10 02 77576·599976
 1992 10 05 34565·659973
 1992 10 06 52566.080017
 1992 10 07 4572·229980
 1992 10 08 62571·760010
 1992 10 09 17571·739990
 1992 10 12 38571.400024
 1992 10 13 43574·520020
 1992 10 14 6575·039978
 1992 10 15 76576.020020
 1992 10 16 37577·659973
 1992 10 19 78583.109985
 1992 10 20 97593·869995
 1992 10 21 31594.250000
 1992 10 22 99596.469971
 1992 10 23 89598·250000
 1992 10 26 50596·619995
 1992 10 27 25598.500000
 1992 10 28 1596.809998
 1992 10 29 84603.260010
 1992 10 30 1605.989990
 1992 11 02 29603·760010
 1992 11 03 42606.690002
 1992 11 04 94604.440002
 1992 11 05 13605·940002
 1992 11 06 35614·049988
 1992 11 09 48616.840027
 1992 11 10 76624.099976
 1992 11 11 75629.179993
 1992 11 12 63636.020020
 1992 11 13 69634·049988
 1992 11 16 12635·630005
 1992 11 17 99632·799988
 1992 11 18 58627·119995
 1992 11 19 81636.650024
 1992 11 20 8639.070007
 1992 11 23 24638.369995
 1992 11 24 88639·890015
 1992 11 25 83647.309998
 1992 11 27 95648·809998
 1992 11 30 11650·739990
 1992 12 01 47650·580017
 1992 12 02 2653.900024
 1992 12 03 31652.260010
 1992 12 04 49658·059998
 1992 12 07 55662·840027
 1992 12 08 88667·380005
 1992 12 09 98664·859985
 1992 12 10 51662·039978
 1992 12 11 56656·260010
 1992 12 14 16656·390015
 1992 12 15 1652·770020
 1992 12 16 55651.219971
 1992 12 17 19651·489990
 1992 12 18 86659.869995
 1992 12 21 72660·780029
 1992 12 22 23663·739990
 1992 12 23 38662·119995
 1992 12 24 24663.179993
 1992 12 28 68665·659973
 1992 12 29 44667·299988
 1992 12 30 33670.260010
 1992 12 31 81673.000000
 1993 01 04  72675.309998
 1993 01 05  30670·520020
 1993 01 06  46678·440002
 1993 01 07  31681.559998
 1993 01 08  88677·190002
 1993 01 11  19677.460022
 1993 01 12  48681.440002
 1993 01 13  75679.210022
 1993 01 14  49690.320007
 1993 01 15  74692.460022
 1993 01 18  33694·690002
 1993 01 19  39698·380005
 1993 01 20  12696·820007
 1993 01 21  84696.479980
 1993 01 22  20700·590027
 1993 01 25  72703·659973
 1993 01 26  58709.880005
 1993 01 27  60705.820007
 1993 01 28  52695.390015
 1993 01 29  51696·960022
 1993 02 01  94697·979980
 1993 02 02  42702.250000
 1993 02 03  0707·679993
 1993 02 04  75710·030029
 1993 02 05  52706·830017
 1993 02 08  91701.450012
 1993 02 09  56697·409973
 1993 02 10  71695.010010
 1993 02 11  88696·989990
 1993 02 12  95696.039978
 1993 02 16  41683·039978
 1993 02 17  88662·950012
 1993 02 18  83668.000000
 1993 02 19  68664.789978
 1993 02 22  99661.400024
 1993 02 23  1651·780029
 1993 02 24  45651.320007
 1993 02 25  47661.030029
 1993 02 26  98667·609985
 1993 03 01  12670·880005
 1993 03 02  5669.280029
 1993 03 03  96678.429993
 1993 03 04  33679·700012
 1993 03 05  46678·799988
 1993 03 08  20682·929993
 1993 03 09  2689·320007
 1993 03 10  23688.570007
 1993 03 11  52693.809998
 1993 03 12  71687·789978
 1993 03 15  78693·890015
 1993 03 16  12697.049988
 1993 03 17  7693.380005
 1993 03 18  65689.380005
 1993 03 19  62687·979980
 1993 03 22  69677·710022
 1993 03 23  10679.150024
 1993 03 24  34674.900024
 1993 03 25  16675·669983
 1993 03 26  89682·940002
 1993 03 29  88681.280029
 1993 03 30  34682·549988
 1993 03 31  30689.479980
 1993 04 01  90690·820007
 1993 04 02  90677.849976
 1993 04 05  47669·739990
 1993 04 06  15672.599976
 1993 04 07  16664.849976
 1993 04 08  93668·179993
 1993 04 12  79670.309998
 1993 04 13  9676·369995
 1993 04 14  38672·859985
 1993 04 15  95671.260010
 1993 04 16  63669.440002
 1993 04 19  76664·200012
 1993 04 20  48663·710022
 1993 04 21  23663.109985
 1993 04 22  55663.349976
 1993 04 23  3661·469971
 1993 04 26  66656.789978
 1993 04 27  28645·979980
 1993 04 28  36655·539978
 1993 04 29  4657.609985
 1993 04 30  37660.679993
 1993 05 03  83662.750000
 1993 05 04  13671.419983
 1993 05 05  15678.780029
 1993 05 06  28683·760010
 1993 05 07  91680·320007
 1993 05 10  18682·479980
 1993 05 11  0681.030029
 1993 05 12  36681·799988
 1993 05 13  76677.909973
 1993 05 14  7674.809998
 1993 05 17  48678·460022
 1993 05 18  77680.299988
 1993 05 19  89681·760010
 1993 05 20  62693.880005
 1993 05 21  70695.960022
 1993 05 24  98692.549988
 1993 05 25  5692·929993
 1993 05 26  91695·739990
 1993 05 27  4706.369995
 1993 05 28  67701.169983
 1993 06 01  24700·960022
 1993 06 02  23705.159973
 1993 06 03  14704.820007
 1993 06 04  77703.320007
 1993 06 07  72701.909973
 1993 06 08  16691·460022
 1993 06 09  88687·000000
 1993 06 10  49689·099976
 1993 06 11  99693·630005
 1993 06 14  52694·710022
 1993 06 15  38698·960022
 1993 06 16  26697.950012
 1993 06 17  81696.380005
 1993 06 18  37696·130005
 1993 06 21  2688.570007
 1993 06 22  77688·659973
 1993 06 23  18686·679993
 1993 06 24  4683·299988
 1993 06 25  43689.950012
 1993 06 28  97697.719971
 1993 06 29  35703.570007
 1993 06 30  7703.659973
 1993 07 01  49702.010010
 1993 07 02  5702·390015
 1993 07 06  83705·500000
 1993 07 07  30697·609985
 1993 07 08  33698·929993
 1993 07 09  44701.700012
 1993 07 12  37706·840027
 1993 07 13  79707.690002
 1993 07 14  32708·770020
 1993 07 15  85710.340027
 1993 07 16  98705.429993
 1993 07 19  85699·390015
 1993 07 20  11697·859985
 1993 07 21  21700.059998
 1993 07 22  91700.830017
 1993 07 23  5697.590027
 1993 07 26  55702.250000
 1993 07 27  71703·859985
 1993 07 28  66701.770020
 1993 07 29  21706·719971
 1993 07 30  80703.330017
 1993 08 02  79706·380005
 1993 08 03  99709.270020
 1993 08 04  39708·960022
 1993 08 05  21715.299988
 1993 08 06  15716·609985
 1993 08 09  90717·539978
 1993 08 10  91718.739990
 1993 08 11  43718.419983
 1993 08 12  73721.469971
 1993 08 13  64717·679993
 1993 08 16  34721·179993
 1993 08 17  33727·309998
 1993 08 18  71736.349976
 1993 08 19  73732.659973
 1993 08 20  50729·919983
 1993 08 23  4729·940002
 1993 08 24  55731·940002
 1993 08 25  91735·760010
 1993 08 26  44730·460022
 1993 08 27  94731·539978
 1993 08 30  93735.590027
 1993 08 31  18739.500000
 1993 09 01  48743.650024
 1993 09 02  65748·239990
 1993 09 03  79747·859985
 1993 09 07  81749.179993
 1993 09 08  20734·619995
 1993 09 09  6732·190002
 1993 09 10  32740·390015
 1993 09 13  29744·210022
 1993 09 14  41734·270020
 1993 09 15  30731·229980
 1993 09 16  97739·349976
 1993 09 17  38739.150024
 1993 09 20  18742·289978
 1993 09 21  74740·320007
 1993 09 22  43737.890015
 1993 09 23  8748·440002
 1993 09 24  81752·559998
 1993 09 27  2757.950012
 1993 09 28  63760.000000
 1993 09 29  65765.580017
 1993 09 30  88760·270020
 1993 10 01  0761·619995
 1993 10 04  77763.549988
 1993 10 05  58766·419983
 1993 10 06  21764·380005
 1993 10 07  83764.900024
 1993 10 08  30763.530029
 1993 10 11  65766.440002
 1993 10 12  86772.179993
 1993 10 13  88775·239990
 1993 10 14  90782·270020
 1993 10 15  84788.130005
 1993 10 18  14788·109985
 1993 10 19  78781·169983
 1993 10 20  51770·979980
 1993 10 21  41768·880005
 1993 10 22  63774.190002
 1993 10 25  40774·119995
 1993 10 26  33768·369995
 1993 10 27  87767·349976
 1993 10 28  14772.500000
 1993 10 29  89774.780029
 1993 11 01  79780·369995
 1993 11 02  97783·780029
 1993 11 03  73783.950012
 1993 11 04  60770.010010
 1993 11 05  60757.260010
 1993 11 08  71763.950012
 1993 11 09  73773·049988
 1993 11 10  19770·750000
 1993 11 11  68779.260010
 1993 11 12  35779·719971
 1993 11 15  69778.760010
 1993 11 16  51771.789978
 1993 11 17  23769.979980
 1993 11 18  40759·840027
 1993 11 19  44752.179993
 1993 11 22  71746.270020
 1993 11 23  70742·950012
 1993 11 24  60750.940002
 1993 11 26  5753.770020
 1993 11 29  16756.400024
 1993 11 30  77751·010010
 1993 12 01  95759.900024
 1993 12 02  82765·409973
 1993 12 03  49768·729980
 1993 12 06  38767·510010
 1993 12 07  72770.880005
 1993 12 08  32766.159973
 1993 12 09  58764.419983
 1993 12 10  73760·359985
 1993 12 13  41759.780029
 1993 12 14  38758·859985
 1993 12 15  55751·260010
 1993 12 16  26754·820007
 1993 12 17  77758.710022
 1993 12 20  6759.650024
 1993 12 21  80758·280029
 1993 12 22  66752.450012
 1993 12 23  81757·619995
 1993 12 27  66758.750000
 1993 12 28  94761.000000
 1993 12 29  87764.099976
 1993 12 30  77768.640015
 1993 12 31  77771.419983
 1994 01 03 85774·109985
 1994 01 04 8771.429993
 1994 01 05 17775·229980
 1994 01 06 20780.359985
 1994 01 07 67779·289978
 1994 01 10 74783·049988
 1994 01 11 75785.929993
 1994 01 12 1788·200012
 1994 01 13 77784.359985
 1994 01 14 53789·989990
 1994 01 17 52791.679993
 1994 01 18 51791.940002
 1994 01 19 78789·640015
 1994 01 20 39790·320007
 1994 01 21 74794.309998
 1994 01 24 29793·890015
 1994 01 25 58789·979980
 1994 01 26 53785·130005
 1994 01 27 91789·130005
 1994 01 28 14795.030029
 1994 01 31 30797.770020
 1994 02 01 37798.419983
 1994 02 02 78796·960022
 1994 02 03 15798·440002
 1994 02 04 32797·239990
 1994 02 07 62770·640015
 1994 02 08 36780.270020
 1994 02 09 62783·479980
 1994 02 10 27788.150024
 1994 02 11 20781.030029
 1994 02 14 89783·609985
 1994 02 15 12786·380005
 1994 02 16 2792·640015
 1994 02 17 33796.140015
 1994 02 18 89791·469971
 1994 02 22 47787·409973
 1994 02 23 71792.640015
 1994 02 24 42780.760010
 1994 02 25 11781.710022
 1994 02 28 74788·239990
 1994 03 01 71792·099976
 1994 03 02 18773·010010
 1994 03 03 55784·599976
 1994 03 04 23786·900024
 1994 03 07 65793·630005
 1994 03 08 55794.090027
 1994 03 09 47792·960022
 1994 03 10 52793·869995
 1994 03 11 42786.659973
 1994 03 14 72790·469971
 1994 03 15 37794.460022
 1994 03 16 43794.809998
 1994 03 17 13800·390015
 1994 03 18 13799·210022
 1994 03 21 0800.159973
 1994 03 22 1795·909973
 1994 03 23 18798.880005
 1994 03 24 47793·650024
 1994 03 25 36785.809998
 1994 03 28 60780·010010
 1994 03 29 18770.409973
 1994 03 30 69746.130005
 1994 03 31 72743·919983
 1994 04 04 74723.059998
 1994 04 05 2739.549988
 1994 04 06 96751.549988
 1994 04 07 58750·969971
 1994 04 08 26753·229980
 1994 04 11 83747.500000
 1994 04 12 75746.169983
 1994 04 13 68740.479980
 1994 04 14 23727·380005
 1994 04 15 98728·219971
 1994 04 18 73731·119995
 1994 04 19 4722.349976
 1994 04 20 97716·320007
 1994 04 21 11709·619995
 1994 04 22 85721·840027
 1994 04 25 90723·849976
 1994 04 26 3733·530029
 1994 04 28 9736.030029
 1994 04 29 31729·729980
 1994 05 02 78733.969971
 1994 05 03 23741.849976
 1994 05 04 5739·380005
 1994 05 05 53741.359985
 1994 05 06 42732.190002
 1994 05 09 65729·960022
 1994 05 10 37727·400024
 1994 05 11 22724.539978
 1994 05 12 83721·169983
 1994 05 13 59717.320007
 1994 05 16 68715.229980
 1994 05 17 31708·409973
 1994 05 18 26715·500000
 1994 05 19 63723.260010
 1994 05 20 86727.210022
 1994 05 23 0727.599976
 1994 05 24 22727·890015
 1994 05 25 58729·059998
 1994 05 26 3733·869995
 1994 05 27 72730.510010
 1994 05 31 46730·830017
 1994 06 01 50733·179993
 1994 06 02 59737.650024
 1994 06 03 18738·599976
 1994 06 06 98743.289978
 1994 06 07 72742·469971
 1994 06 08 15737.960022
 1994 06 09 30730·109985
 1994 06 10 4730.059998
 1994 06 13 80733.130005
 1994 06 14 59733·890015
 1994 06 15 29738·000000
 1994 06 16 15733.450012
 1994 06 17 55735.450012
 1994 06 20 4726.450012
 1994 06 21 58716.419983
 1994 06 22 5710·520020
 1994 06 23 5712·909973
 1994 06 24 89699.780029
 1994 06 27 86694.159973
 1994 06 28 75704·130005
 1994 06 29 60702.580017
 1994 06 30 76705·750000
 1994 07 01 8706.289978
 1994 07 05 50706·729980
 1994 07 06 79702.469971
 1994 07 07 53701.479980
 1994 07 08 43705·599976
 1994 07 11 82708·460022
 1994 07 12 41707·320007
 1994 07 13 32710.880005
 1994 07 14 34720·349976
 1994 07 15 44721·640015
 1994 07 18 54722·299988
 1994 07 19 53722·700012
 1994 07 20 52719·570007
 1994 07 21 38713.320007
 1994 07 22 49716·760010
 1994 07 25 77716.659973
 1994 07 26 89717·099976
 1994 07 27 89715·799988
 1994 07 28 84712.059998
 1994 07 29 92713.929993
 1994 08 01 66722.840027
 1994 08 02 47725.330017
 1994 08 03 39725·280029
 1994 08 04 12724·409973
 1994 08 05 27718·659973
 1994 08 08 88717·729980
 1994 08 09 22720·460022
 1994 08 10 74722.869995
 1994 08 11 40727·640015
 1994 08 12 13729.429993
 1994 08 15 64732.109985
 1994 08 16 42733.390015
 1994 08 17 99737·010010
 1994 08 18 45742·270020
 1994 08 19 21743.460022
 1994 08 22 2741.760010
 1994 08 23 25743·320007
 1994 08 24 37748·130005
 1994 08 25 76752·190002
 1994 08 26 69756·500000
 1994 08 29 60763·440002
 1994 08 30 63762·700012
 1994 08 31 35765.729980
 1994 09 01 79763.000000
 1994 09 02 75759.520020
 1994 09 06 24759.010010
 1994 09 07 29760·510010
 1994 09 08 97764.739990
 1994 09 09 63766.210022
 1994 09 12 44763·559998
 1994 09 13 15761·859985
 1994 09 14 9766.280029
 1994 09 15 43768.409973
 1994 09 16 76777·729980
 1994 09 19 76778.130005
 1994 09 20 28775·820007
 1994 09 21 60767·130005
 1994 09 22 93761.799988
 1994 09 23 16759.880005
 1994 09 26 93756.950012
 1994 09 27 83755.140015
 1994 09 28 96756·119995
 1994 09 29 69759·700012
 1994 09 30 66760·340027
 1994 10 03 5764·469971
 1994 10 04 11761·039978
 1994 10 05 91746.190002
 1994 10 06 36747.950012
 1994 10 07 47745.229980
 1994 10 10 88751.330017
 1994 10 11 63758.369995
 1994 10 12 14765.320007
 1994 10 13 51770.099976
 1994 10 14 3768·349976
 1994 10 17 92767.070007
 1994 10 18 40766.739990
 1994 10 19 88765.450012
 1994 10 20 55771.830017
 1994 10 21 10767·440002
 1994 10 24 75766.219971
 1994 10 25 51757·229980
 1994 10 26 71759·070007
 1994 10 27 73763.780029
 1994 10 28 8767.780029
 1994 10 31 60775·869995
 1994 11 01 0776·250000
 1994 11 02 64772·260010
 1994 11 03 52772.609985
 1994 11 04 58772·700012
 1994 11 07 18766·219971
 1994 11 08 87762·609985
 1994 11 09 45770.770020
 1994 11 10 15766·500000
 1994 11 11 25763.940002
 1994 11 14 77763.609985
 1994 11 15 49768·729980
 1994 11 16 26769·729980
 1994 11 17 48770.349976
 1994 11 18 88766·570007
 1994 11 21 52767.030029
 1994 11 22 8756.570007
 1994 11 23 35738·330017
 1994 11 25 2737.219971
 1994 11 28 67743·080017
 1994 11 29 6746·469971
 1994 11 30 63751·440002
 1994 12 01 27748·830017
 1994 12 02 33741·989990
 1994 12 05 90745.530029
 1994 12 06 32744·609985
 1994 12 07 93740·239990
 1994 12 08 12734·739990
 1994 12 09 54719·260010
 1994 12 12 67719·239990
 1994 12 13 58719·919983
 1994 12 14 91719·099976
 1994 12 15 16727·039978
 1994 12 16 20730·830017
 1994 12 19 4728·750000
 1994 12 20 85729.570007
 1994 12 21 21729.719971
 1994 12 22 64737·260010
 1994 12 23 36739.030029
 1994 12 27 30743.599976
 1994 12 28 37746.390015
 1994 12 29 0742·969971
 1994 12 30 86749.260010
 1995 01 03  89751.309998
 1995 01 04  60744.770020
 1995 01 05  55746·869995
 1995 01 06  11746·270020
 1995 01 09  51750·190002
 1995 01 10  8754·270020
 1995 01 11  78758·140015
 1995 01 12  93755.659973
 1995 01 13  29758.359985
 1995 01 16  26762.299988
 1995 01 17  44769.169983
 1995 01 18  38773.010010
 1995 01 19  60772.340027
 1995 01 20  82767·989990
 1995 01 23  55759.320007
 1995 01 24  79760·520020
 1995 01 25  6759·690002
 1995 01 26  71761.049988
 1995 01 27  35758.859985
 1995 01 30  71759.630005
 1995 01 31  57752·849976
 1995 02 01  11756.679993
 1995 02 02  35758.159973
 1995 02 03  96766·510010
 1995 02 06  25772.820007
 1995 02 07  47779.789978
 1995 02 08  30780.190002
 1995 02 09  61785·039978
 1995 02 10  48786·409973
 1995 02 13  49789·700012
 1995 02 14  21790·140015
 1995 02 15  97790·760010
 1995 02 16  88796.020020
 1995 02 17  10791·989990
 1995 02 21  33787.729980
 1995 02 22  62783.960022
 1995 02 23  34789·260010
 1995 02 24  49790·799988
 1995 02 27  16789.549988
 1995 02 28  36785·530029
 1995 03 01  98794·330017
 1995 03 02  10792.400024
 1995 03 03  46793.210022
 1995 03 06  27796.530029
 1995 03 07  19797·869995
 1995 03 08  63793·049988
 1995 03 09  23796·479980
 1995 03 10  66795·960022
 1995 03 13  59802.219971
 1995 03 14  2804·460022
 1995 03 15  73807.979980
 1995 03 16  10807·179993
 1995 03 17  7811·030029
 1995 03 20  46808.349976
 1995 03 21  46811.059998
 1995 03 22  40808·650024
 1995 03 23  74809·299988
 1995 03 24  39812·960022
 1995 03 27  17817.880005
 1995 03 28  63822.909973
 1995 03 29  99826·099976
 1995 03 30  50820.650024
 1995 03 31  87813·239990
 1995 04 03  10816·059998
 1995 04 04  45817·059998
 1995 04 05  73813.679993
 1995 04 06  81816·929993
 1995 04 07  39814·840027
 1995 04 10  0814.440002
 1995 04 11  28824.119995
 1995 04 12  50825.489990
 1995 04 13  31829·059998
 1995 04 17  76835·150024
 1995 04 18  59833.369995
 1995 04 19  69825·070007
 1995 04 20  92817.890015
 1995 04 21  12821.390015
 1995 04 24  34823.250000
 1995 04 25  38829·619995
 1995 04 26  55830·469971
 1995 04 27  71837.150024
 1995 04 28  48841·659973
 1995 05 01  82844·719971
 1995 05 02  75841·929993
 1995 05 03  39842·750000
 1995 05 04  20851·500000
 1995 05 05  53849·070007
 1995 05 08  35843.479980
 1995 05 09  31850·419983
 1995 05 10  95850.479980
 1995 05 11  25847.119995
 1995 05 12  41853·739990
 1995 05 15  84859·739990
 1995 05 16  40863·390015
 1995 05 17  99869·500000
 1995 05 18  25872·530029
 1995 05 19  60862·280029
 1995 05 22  51865·570007
 1995 05 23  1872.010010
 1995 05 24  44882.900024
 1995 05 25  49877.739990
 1995 05 26  47876.260010
 1995 05 30  80872.770020
 1995 05 31  78859.169983
 1995 06 01  62865.669983
 1995 06 02  72867·119995
 1995 06 05  12875.250000
 1995 06 06  35882·830017
 1995 06 07  38880·409973
 1995 06 08  94882·179993
 1995 06 09  97885·719971
 1995 06 12  46885·549988
 1995 06 13  40890·510010
 1995 06 14  8892·260010
 1995 06 15  62896.330017
 1995 06 16  68904.369995
 1995 06 19  55909·900024
 1995 06 20  34924.109985
 1995 06 21  56931.609985
 1995 06 22  83941·169983
 1995 06 23  96938·650024
 1995 06 26  15938·330017
 1995 06 27  54925.190002
 1995 06 28  97918.080017
 1995 06 29  1921.039978
 1995 06 30  20928.020020
 1995 07 03  57933·989990
 1995 07 05  42937.049988
 1995 07 06  34943.320007
 1995 07 07  44952·900024
 1995 07 10  91970.409973
 1995 07 11  75975·390015
 1995 07 12  81975.900024
 1995 07 13  6989.270020
 1995 07 14  5988·960022
 1995 07 17  771000.729980
 1995 07 18  571005·650024
 1995 07 19  49988.530029
 1995 07 20  76955·969971
 1995 07 21  54959.250000
 1995 07 24  98964·119995
 1995 07 25  44984·010010
 1995 07 26  3996·770020
 1995 07 27  391002·429993
 1995 07 28  671009.989990
 1995 07 31  831006.429993
 1995 08 01  121001·570007
 1995 08 02  88995.109985
 1995 08 03  54980.169983
 1995 08 04  87983·799988
 1995 08 07  54992·780029
 1995 08 08  83997.309998
 1995 08 09  691003·400024
 1995 08 10  991005·859985
 1995 08 11  31004.080017
 1995 08 14  301004·190002
 1995 08 15  521014.590027
 1995 08 16  891016·190002
 1995 08 17  601026.390015
 1995 08 18  611032·630005
 1995 08 21  661033·020020
 1995 08 22  511021.479980
 1995 08 23  511027·329956
 1995 08 24  331028·260010
 1995 08 25  971021.530029
 1995 08 28  31020.700012
 1995 08 29  261007·859985
 1995 08 30  271006·960022
 1995 08 31  591013.880005
 1995 09 01  911019.419983
 1995 09 05  601021.729980
 1995 09 06  501040.670044
 1995 09 07  901048.479980
 1995 09 08  831052.579956
 1995 09 11  541060·469971
 1995 09 12  341068·699951
 1995 09 13  531065·339966
 1995 09 14  721068.229980
 1995 09 15  331062·939941
 1995 09 18  351052.000000
 1995 09 19  361049.010010
 1995 09 20  801063.420044
 1995 09 21  481062.729980
 1995 09 22  351055.680054
 1995 09 25  511053.530029
 1995 09 26  491048·040039
 1995 09 27  731035·000000
 1995 09 28  401028·489990
 1995 09 29  371047·790039
 1995 10 02  481041·390015
 1995 10 03  101027.989990
 1995 10 04  821017·039978
 1995 10 05  561002.070007
 1995 10 06  731017·940002
 1995 10 09  831006·809998
 1995 10 10  19978·640015
 1995 10 11  96992·630005
 1995 10 12  411003.580017
 1995 10 13  431020·330017
 1995 10 16  301018.330017
 1995 10 17  701021.530029
 1995 10 18  971045.319946
 1995 10 19  661042·800049
 1995 10 20  241046.640015
 1995 10 23  161035.280029
 1995 10 24  111039·530029
 1995 10 25  511040.099976
 1995 10 26  311026·199951
 1995 10 27  971016·409973
 1995 10 30  761028.170044
 1995 10 31  251043.569946
 1995 11 01  91037·300049
 1995 11 02  11042·109985
 1995 11 03  121059·150024
 1995 11 06  371065·630005
 1995 11 07  381058.989990
 1995 11 08  411046.000000
 1995 11 09  621057.030029
 1995 11 10  641063·719971
 1995 11 13  271063·209961
 1995 11 14  541054.140015
 1995 11 15  961044.160034
 1995 11 16  41038·329956
 1995 11 17  51045.270020
 1995 11 20  41048.069946
 1995 11 21  81029·239990
 1995 11 22  851027·359985
 1995 11 24  311022.840027
 1995 11 27  781034·000000
 1995 11 28  181030.650024
 1995 11 29  561052.680054
 1995 11 30  851056.770020
 1995 12 01  891060·660034
 1995 12 04  681057.949951
 1995 12 05  921071.239990
 1995 12 06  741067·859985
 1995 12 07  751061.890015
 1995 12 08  291056.430054
 1995 12 11  941064·680054
 1995 12 12  301061.979980
 1995 12 13  991054·459961
 1995 12 14  941057.030029
 1995 12 15  881041.109985
 1995 12 18  101029·119995
 1995 12 19  501005·429993
 1995 12 20  831032.510010
 1995 12 21  231030·239990
 1995 12 22  941041.479980
 1995 12 26  391047.560059
 1995 12 27  401049·900024
 1995 12 28  751044·380005
 1995 12 29  901042.260010
 1996 01 02 51052.829956
 1996 01 03 341056·359985
 1996 01 04 451047·199951
 1996 01 05 301022.409973
 1996 01 08 101034.939941
 1996 01 09 591031.609985
 1996 01 10 58991.929993
 1996 01 11 70999.919983
 1996 01 12 431013·260010
 1996 01 15 341009.960022
 1996 01 16 64994.309998
 1996 01 17 91987.280029
 1996 01 18 161003·369995
 1996 01 19 31009·599976
 1996 01 22 391019.719971
 1996 01 23 11029.530029
 1996 01 24 671032.689941
 1996 01 25 361045·170044
 1996 01 26 821034·709961
 1996 01 29 311042·530029
 1996 01 30 601045·349976
 1996 01 31 271052.209961
 1996 02 01 211058.260010
 1996 02 02 371071.650024
 1996 02 05 811072.949951
 1996 02 06 941084·079956
 1996 02 07 41088.869995
 1996 02 08 21084.930054
 1996 02 09 451093.390015
 1996 02 12 831094·839966
 1996 02 13 71084·449951
 1996 02 14 311089.599976
 1996 02 15 881087·589966
 1996 02 16 611091·390015
 1996 02 20 311085·520020
 1996 02 21 571085.119995
 1996 02 22 741100.170044
 1996 02 23 241118·599976
 1996 02 26 11116.530029
 1996 02 27 361114·130005
 1996 02 28 911109·599976
 1996 02 29 901102·170044
 1996 03 01 681098·939941
 1996 03 04 501088.910034
 1996 03 05 511084·239990
 1996 03 06 31096.890015
 1996 03 07 61092.770020
 1996 03 08 51080.819946
 1996 03 11 931065·000000
 1996 03 12 331078.719971
 1996 03 13 171079·910034
 1996 03 14 341090·869995
 1996 03 15 781092.689941
 1996 03 18 741102·780029
 1996 03 19 251118.020020
 1996 03 20 921110·739990
 1996 03 21 961102·640015
 1996 03 22 451101.819946
 1996 03 25 811104·310059
 1996 03 26 611085·119995
 1996 03 27 591091·339966
 1996 03 28 901091·089966
 1996 03 29 601097·680054
 1996 04 01 491105·770020
 1996 04 02 51107·979980
 1996 04 03 781109·709961
 1996 04 04 631116·050049
 1996 04 08 861106·319946
 1996 04 09 971111.260010
 1996 04 10 31108.979980
 1996 04 11 161105·150024
 1996 04 12 291098·609985
 1996 04 15 231102·800049
 1996 04 16 851118.319946
 1996 04 17 671124.349976
 1996 04 18 611124.810059
 1996 04 19 951141.989990
 1996 04 22 671143.079956
 1996 04 23 941155·310059
 1996 04 24 861171.439941
 1996 04 25 511177.989990
 1996 04 26 191184·780029
 1996 04 29 961186·670044
 1996 04 30 381189.400024
 1996 05 01 551190·479980
 1996 05 02 361199.760010
 1996 05 03 991184.439941
 1996 05 06 731186.829956
 1996 05 07 951188.430054
 1996 05 08 351180.739990
 1996 05 09 531184·849976
 1996 05 10 731193.160034
 1996 05 13 821204·329956
 1996 05 14 611226·069946
 1996 05 15 341236.270020
 1996 05 16 431228·969971
 1996 05 17 561242·099976
 1996 05 20 841246.000000
 1996 05 21 411250.479980
 1996 05 22 171243·449951
 1996 05 23 781249.189941
 1996 05 24 971249.900024
 1996 05 28 01249.599976
 1996 05 29 491237.010010
 1996 05 30 371226.880005
 1996 05 31 191238·969971
 1996 06 03 631242.540039
 1996 06 04 231242·060059
 1996 06 05 461242.729980
 1996 06 06 961252.000000
 1996 06 07 31222·099976
 1996 06 10 441231·500000
 1996 06 11 431233.449951
 1996 06 12 951235.849976
 1996 06 13 221236·239990
 1996 06 14 451225·150024
 1996 06 17 901215·300049
 1996 06 18 121207·260010
 1996 06 19 441185·329956
 1996 06 20 821181·400024
 1996 06 21 761174·310059
 1996 06 24 641177·930054
 1996 06 25 211185.449951
 1996 06 26 361171.369995
 1996 06 27 131153·699951
 1996 06 28 971171.609985
 1996 07 01 281185.640015
 1996 07 02 151196·900024
 1996 07 03 391191·300049
 1996 07 05 791172.810059
 1996 07 08 641157·689941
 1996 07 09 491154·780029
 1996 07 10 171153.239990
 1996 07 11 51141·189941
 1996 07 12 561111·719971
 1996 07 15 961102.520020
 1996 07 16 351056·150024
 1996 07 17 941070·770020
 1996 07 18 541093.739990
 1996 07 19 371106.849976
 1996 07 22 61096.280029
 1996 07 23 891084·609985
 1996 07 24 331030.500000
 1996 07 25 791049.790039
 1996 07 26 681065.839966
 1996 07 29 601079.209961
 1996 07 30 931072.469971
 1996 07 31 541073.660034
 1996 08 01 831081·339966
 1996 08 02 21109.020020
 1996 08 05 601127·910034
 1996 08 06 171118.099976
 1996 08 07 401132.880005
 1996 08 08 331139·150024
 1996 08 09 851134·099976
 1996 08 12 521136·689941
 1996 08 13 521135·459961
 1996 08 14 971127·939941
 1996 08 15 431132.040039
 1996 08 16 631135.770020
 1996 08 19 561133.920044
 1996 08 20 641132.000000
 1996 08 21 331122.170044
 1996 08 22 841129.979980
 1996 08 23 141142.829956
 1996 08 26 281144.359985
 1996 08 27 821141.709961
 1996 08 28 701150·109985
 1996 08 29 161152.859985
 1996 08 30 71147.709961
 1996 09 03 411133·300049
 1996 09 04 41143.640015
 1996 09 05 741139·349976
 1996 09 06 461128.760010
 1996 09 09 831140·790039
 1996 09 10 911149.160034
 1996 09 11 261145·770020
 1996 09 12 151156·280029
 1996 09 13 101175·849976
 1996 09 16 641190.040039
 1996 09 17 351204·040039
 1996 09 18 71201.180054
 1996 09 19 471204.670044
 1996 09 20 801213.800049
 1996 09 23 881216.689941
 1996 09 24 411210.959961
 1996 09 25 451219·660034
 1996 09 26 191228.290039
 1996 09 27 991229.689941
 1996 09 30 621229·140015
 1996 10 01 781223.729980
 1996 10 02 891224.010010
 1996 10 03 51237·250000
 1996 10 04 381240.119995
 1996 10 07 481247.140015
 1996 10 08 211253.410034
 1996 10 09 701247.550049
 1996 10 10 651235.130005
 1996 10 11 791241.969971
 1996 10 14 711250.670044
 1996 10 15 811267·560059
 1996 10 16 601256.729980
 1996 10 17 231253·579956
 1996 10 18 221242.920044
 1996 10 21 511241·949951
 1996 10 22 681233·170044
 1996 10 23 541219.020020
 1996 10 24 801230·920044
 1996 10 25 181227.130005
 1996 10 28 591225·390015
 1996 10 29 731219.939941
 1996 10 30 771206.000000
 1996 10 31 441209.040039
 1996 11 01 261223·719971
 1996 11 04 51223·469971
 1996 11 05 691223·099976
 1996 11 06 191230·800049
 1996 11 07 891245.650024
 1996 11 08 01254.319946
 1996 11 11 381258.239990
 1996 11 12 541267.380005
 1996 11 13 911259·729980
 1996 11 14 351260.949951
 1996 11 15 911273·060059
 1996 11 18 881263·079956
 1996 11 19 21253.859985
 1996 11 20 91264.770020
 1996 11 21 591267.750000
 1996 11 22 841262·859985
 1996 11 25 161275.410034
 1996 11 26 471281.699951
 1996 11 27 991281.979980
 1996 11 29 281287·969971
 1996 12 02 521294·780029
 1996 12 03 11303.680054
 1996 12 04 921300.920044
 1996 12 05 351299·550049
 1996 12 06 551275·900024
 1996 12 09 461296·180054
 1996 12 10 461325·150024
 1996 12 11 421300·849976
 1996 12 12 931320.550049
 1996 12 13 811291·400024
 1996 12 16 921289.719971
 1996 12 17 121255·280029
 1996 12 18 601274.510010
 1996 12 19 331292·829956
 1996 12 20 861303·030029
 1996 12 23 331290·680054
 1996 12 24 761280·560059
 1996 12 26 511289·739990
 1996 12 27 101296·180054
 1996 12 30 181295.180054
 1996 12 31 851289.239990
 1997 01 02  121292·650024
 1997 01 03  701288·020020
 1997 01 06  51314·339966
 1997 01 07  561316.910034
 1997 01 08  151329.599976
 1997 01 09  01325·229980
 1997 01 10  561317·380005
 1997 01 13  821335·449951
 1997 01 14  861337·380005
 1997 01 15  541347·699951
 1997 01 16  591340.140015
 1997 01 17  841340·609985
 1997 01 20  751351·140015
 1997 01 21  151363.439941
 1997 01 22  281377·849976
 1997 01 23  61393·150024
 1997 01 24  581375·599976
 1997 01 27  891367·410034
 1997 01 28  01365·910034
 1997 01 29  161359.319946
 1997 01 30  351362·050049
 1997 01 31  81374·979980
 1997 02 03  381383.969971
 1997 02 04  81376.699951
 1997 02 05  311373.949951
 1997 02 06  291351·109985
 1997 02 07  311354.910034
 1997 02 10  31360·459961
 1997 02 11  981342.109985
 1997 02 12  331337.479980
 1997 02 13  901364·520020
 1997 02 14  431370·250000
 1997 02 18  91369·160034
 1997 02 19  271366·339966
 1997 02 20  541362.619995
 1997 02 21  981346.459961
 1997 02 24  671328·400024
 1997 02 25  421349·810059
 1997 02 26  861350.170044
 1997 02 27  631339·619995
 1997 02 28  951310.969971
 1997 03 03  361306·209961
 1997 03 04  731316·199951
 1997 03 05  561322·380005
 1997 03 06  451331·459961
 1997 03 07  891319·739990
 1997 03 10  291312·719971
 1997 03 11  211323.910034
 1997 03 12  911314·969971
 1997 03 13  91302·479980
 1997 03 14  911299·729980
 1997 03 17  281289·359985
 1997 03 18  351282·599976
 1997 03 19  271264·349976
 1997 03 20  231252.530029
 1997 03 21  711263.609985
 1997 03 24  11251.069946
 1997 03 25  991247·109985
 1997 03 26  111252.869995
 1997 03 27  691274.829956
 1997 03 31  401246·349976
 1997 04 01  81211·280029
 1997 04 02  701217·439941
 1997 04 03  651199.119995
 1997 04 04  281208·650024
 1997 04 07  601245·829956
 1997 04 08  371253·050049
 1997 04 09  301263.949951
 1997 04 10  641248·310059
 1997 04 11  861224·349976
 1997 04 14  741209.040039
 1997 04 15  581221·949951
 1997 04 16  751209.329956
 1997 04 17  441214·099976
 1997 04 18  701232.459961
 1997 04 21  671221·979980
 1997 04 22  101205.229980
 1997 04 23  151214.640015
 1997 04 24  381238·000000
 1997 04 25  11224·420044
 1997 04 28  451211·869995
 1997 04 29  51233·250000
 1997 04 30  151238.949951
 1997 05 01  301263·930054
 1997 05 02  801275.510010
 1997 05 05  471311·699951
 1997 05 06  651334·449951
 1997 05 07  481321·829956
 1997 05 08  411317.760010
 1997 05 09  961338.800049
 1997 05 12  751339.050049
 1997 05 13  741343·829956
 1997 05 14  781337.339966
 1997 05 15  351335·560059
 1997 05 16  581347.530029
 1997 05 19  521343.319946
 1997 05 20  671342·170044
 1997 05 21  701373·150024
 1997 05 22  521376·180054
 1997 05 23  521377.729980
 1997 05 27  71388·000000
 1997 05 28  331411.650024
 1997 05 29  211412·489990
 1997 05 30  671355.800049
 1997 06 02  251407.069946
 1997 06 03  801397·489990
 1997 06 04  511387·459961
 1997 06 05  171385.739990
 1997 06 06  711390·130005
 1997 06 09  931410·689941
 1997 06 10  551410·310059
 1997 06 11  451401.140015
 1997 06 12  191404·530029
 1997 06 13  791411.709961
 1997 06 16  731423·739990
 1997 06 17  211429·640015
 1997 06 18  711433·469971
 1997 06 19  691433.359985
 1997 06 20  661447·449951
 1997 06 23  401444.839966
 1997 06 24  521443.930054
 1997 06 25  201453.880005
 1997 06 26  221442.500000
 1997 06 27  191441.290039
 1997 06 30  121439.469971
 1997 07 01  141442·650024
 1997 07 02  551443·239990
 1997 07 03  41464.069946
 1997 07 07  271472·609985
 1997 07 08  571471.449951
 1997 07 09  11491·839966
 1997 07 10  631485·670044
 1997 07 11  961489.709961
 1997 07 14  811506.969971
 1997 07 15  251534·569946
 1997 07 16  911561·410034
 1997 07 17  471581·250000
 1997 07 18  431559·500000
 1997 07 21  141548·099976
 1997 07 22  61539·000000
 1997 07 23  271571·329956
 1997 07 24  231565·869995
 1997 07 25  811571.689941
 1997 07 28  541573.089966
 1997 07 29  141560.469971
 1997 07 30  301573.130005
 1997 07 31  631591·560059
 1997 08 01  21594·670044
 1997 08 04  81593.089966
 1997 08 05  941610·209961
 1997 08 06  241623.239990
 1997 08 07  461637.140015
 1997 08 08  341612.369995
 1997 08 11  721599·160034
 1997 08 12  521592.650024
 1997 08 13  41594·250000
 1997 08 14  421587·119995
 1997 08 15  451583·270020
 1997 08 18  591563·449951
 1997 08 19  201579·380005
 1997 08 20  71603.290039
 1997 08 21  211626.880005
 1997 08 22  841581·680054
 1997 08 25  641601·109985
 1997 08 26  311596.040039
 1997 08 27  311593·729980
 1997 08 28  881586.099976
 1997 08 29  291580·000000
 1997 09 02  381595.069946
 1997 09 03  321619·959961
 1997 09 04  611618·000000
 1997 09 05  361633.010010
 1997 09 08  801641.719971
 1997 09 09  51646·589966
 1997 09 10  151655.670044
 1997 09 11  271635·310059
 1997 09 12  301642.979980
 1997 09 15  571649·760010
 1997 09 16  871643·790039
 1997 09 17  731673·660034
 1997 09 18  911671·569946
 1997 09 19  201668.869995
 1997 09 22  411684.310059
 1997 09 23  661691·979980
 1997 09 24  861700·689941
 1997 09 25  501685.780029
 1997 09 26  651686.000000
 1997 09 29  281685.300049
 1997 09 30  671691·180054
 1997 10 01  281690.790039
 1997 10 02  721693.339966
 1997 10 03  01718.170044
 1997 10 06  91722.390015
 1997 10 07  621725.849976
 1997 10 08  991739.910034
 1997 10 09  541734.989990
 1997 10 10  111739.199951
 1997 10 13  841744.880005
 1997 10 14  91744.829956
 1997 10 15  821715·300049
 1997 10 16  11730·849976
 1997 10 17  491699.660034
 1997 10 20  911675·160034
 1997 10 21  41699·760010
 1997 10 22  281716.489990
 1997 10 23  391708·079956
 1997 10 24  571686.069946
 1997 10 27  651650.920044
 1997 10 28  671484·719971
 1997 10 29  621614.589966
 1997 10 30  441572.890015
 1997 10 31  321594·119995
 1997 11 03  191609·619995
 1997 11 04  481627·239990
 1997 11 05  171639.939941
 1997 11 06  11638.140015
 1997 11 07  91597·270020
 1997 11 10  551609·770020
 1997 11 11  621594·449951
 1997 11 12  911584·859985
 1997 11 13  881554·790039
 1997 11 14  631565·680054
 1997 11 17  931601·949951
 1997 11 18  451614.670044
 1997 11 19  301596·290039
 1997 11 20  801607.660034
 1997 11 21  481636·579956
 1997 11 24  331612.939941
 1997 11 25  381593.300049
 1997 11 26  381593.569946
 1997 11 28  891595·839966
 1997 12 01  491608.560059
 1997 12 02  341625.479980
 1997 12 03  921603.989990
 1997 12 04  41621·719971
 1997 12 05  121608·030029
 1997 12 08  721639.390015
 1997 12 09  251636.969971
 1997 12 10  71611.880005
 1997 12 11  671577·550049
 1997 12 12  241564·060059
 1997 12 15  431540·410034
 1997 12 16  341541·250000
 1997 12 17  811563·530029
 1997 12 18  931548·670044
 1997 12 19  781506.859985
 1997 12 22  501533.459961
 1997 12 23  511531.599976
 1997 12 24  31516.660034
 1997 12 26  871501·150024
 1997 12 29  421521·790039
 1997 12 30  941539·550049
 1997 12 31  41565.869995
 1998 01 02 501574.099976
 1998 01 05 221585.770020
 1998 01 06 541588.069946
 1998 01 07 731574.010010
 1998 01 08 751555.910034
 1998 01 09 291555·540039
 1998 01 12 21482·010010
 1998 01 13 91519·619995
 1998 01 14 941549.800049
 1998 01 15 261545·819946
 1998 01 16 311557.689941
 1998 01 20 391567.800049
 1998 01 21 631583·400024
 1998 01 22 01577.880005
 1998 01 23 601582·520020
 1998 01 26 111578·329956
 1998 01 27 631562·229980
 1998 01 28 651586·489990
 1998 01 29 331609·079956
 1998 01 30 21624·530029
 1998 02 02 21640.060059
 1998 02 03 581654.229980
 1998 02 04 201663·459961
 1998 02 05 121692·219971
 1998 02 06 101675.510010
 1998 02 09 421699·920044
 1998 02 10 151692.290039
 1998 02 11 671708·989990
 1998 02 12 451702.890015
 1998 02 13 51709.400024
 1998 02 17 361721·020020
 1998 02 18 171702.790039
 1998 02 19 891723.900024
 1998 02 20 601731·839966
 1998 02 23 281744.209961
 1998 02 24 361755.750000
 1998 02 25 471746·839966
 1998 02 26 441766·709961
 1998 02 27 601778·020020
 1998 03 02 271778.719971
 1998 03 03 521748·959961
 1998 03 04 221750·479980
 1998 03 05 271714.589966
 1998 03 06 131722·589966
 1998 03 09 601747.939941
 1998 03 10 801741.579956
 1998 03 11 471756·030029
 1998 03 12 461763.709961
 1998 03 13 531775.010010
 1998 03 16 321779·410034
 1998 03 17 641787·939941
 1998 03 18 11772.739990
 1998 03 19 371789.550049
 1998 03 20 141803.280029
 1998 03 23 481784·949951
 1998 03 24 781796.839966
 1998 03 25 441837·619995
 1998 03 26 921822·239990
 1998 03 27 931837·109985
 1998 03 30 21823.790039
 1998 03 31 311823.479980
 1998 04 01 511838·150024
 1998 04 02 181847·959961
 1998 04 03 251857·349976
 1998 04 06 801859.239990
 1998 04 07 51823.540039
 1998 04 08 661801·109985
 1998 04 09 211814.510010
 1998 04 13 961824·069946
 1998 04 14 931825.400024
 1998 04 15 81852.890015
 1998 04 16 901857·270020
 1998 04 17 121854·500000
 1998 04 20 761869·010010
 1998 04 21 371894.989990
 1998 04 22 591907·459961
 1998 04 23 841913.140015
 1998 04 24 431878.569946
 1998 04 27 731868.959961
 1998 04 28 771842·489990
 1998 04 29 951837.170044
 1998 04 30 61868.119995
 1998 05 01 601871·810059
 1998 05 04 201880.119995
 1998 05 05 491876·260010
 1998 05 06 41872·589966
 1998 05 07 661858·410034
 1998 05 08 891832·170044
 1998 05 11 801870·010010
 1998 05 12 01847·439941
 1998 05 13 861869.849976
 1998 05 14 81857.770020
 1998 05 15 441869.359985
 1998 05 18 801838·530029
 1998 05 19 391840.619995
 1998 05 20 281850.160034
 1998 05 21 221834.489990
 1998 05 22 591810·819946
 1998 05 26 691813.530029
 1998 05 27 251759·630005
 1998 05 28 221782.750000
 1998 05 29 741800·329956
 1998 06 01 451770·369995
 1998 06 02 991757·920044
 1998 06 03 741771·189941
 1998 06 04 881753.329956
 1998 06 05 621772.900024
 1998 06 08 751783·469971
 1998 06 09 361787·660034
 1998 06 10 891791.250000
 1998 06 11 391776.609985
 1998 06 12 41748.459961
 1998 06 15 881726.569946
 1998 06 16 891728.739990
 1998 06 17 191762.189941
 1998 06 18 601776·349976
 1998 06 19 391783.630005
 1998 06 22 271782.560059
 1998 06 23 731813.239990
 1998 06 24 461858.359985
 1998 06 25 181886·329956
 1998 06 26 661865·349976
 1998 06 29 931880.589966
 1998 06 30 851882.729980
 1998 07 01 841904.239990
 1998 07 02 931908.750000
 1998 07 06 991898.630005
 1998 07 07 281912·260010
 1998 07 08 171909·410034
 1998 07 09 211935.550049
 1998 07 10 361938.959961
 1998 07 13 511948.319946
 1998 07 14 251972·689941
 1998 07 15 891974·560059
 1998 07 16 722000.900024
 1998 07 17 542005·579956
 1998 07 20 382013·479980
 1998 07 21 582018·459961
 1998 07 22 21969·099976
 1998 07 23 621970·829956
 1998 07 24 141947·859985
 1998 07 27 181916·310059
 1998 07 28 441931·829956
 1998 07 29 261908·270020
 1998 07 30 341897.030029
 1998 07 31 801920·089966
 1998 08 03 441869.719971
 1998 08 04 211863·770020
 1998 08 05 51790·150024
 1998 08 06 841777·880005
 1998 08 07 691842.479980
 1998 08 10 481847.209961
 1998 08 11 581801·670044
 1998 08 12 901809·670044
 1998 08 13 151820·530029
 1998 08 14 321815·739990
 1998 08 17 511784.910034
 1998 08 18 891826·880005
 1998 08 19 991872·380005
 1998 08 20 231835.119995
 1998 08 21 641816.479980
 1998 08 24 921803·770020
 1998 08 25 681807.119995
 1998 08 26 971776.910034
 1998 08 27 41742.130005
 1998 08 28 371690·069946
 1998 08 31 881646·750000
 1998 09 01 541509·010010
 1998 09 02 41590·020020
 1998 09 03 871572.439941
 1998 09 04 561586.329956
 1998 09 08 191566.520020
 1998 09 09 191658.500000
 1998 09 10 301624·540039
 1998 09 11 891599·800049
 1998 09 14 441660.310059
 1998 09 15 321658·650024
 1998 09 16 801684.030029
 1998 09 17 331646.189941
 1998 09 18 31658·079956
 1998 09 21 481630.109985
 1998 09 22 731693·530029
 1998 09 23 551711·670044
 1998 09 24 961753·189941
 1998 09 25 01705.489990
 1998 09 28 731757·900024
 1998 09 29 511745.400024
 1998 09 30 501716·709961
 1998 10 01 441663.300049
 1998 10 02 681609.449951
 1998 10 05 391591·170044
 1998 10 06 141570·500000
 1998 10 07 621504·579956
 1998 10 08 701420.939941
 1998 10 09 641447·339966
 1998 10 12 641528.489990
 1998 10 13 611541·130005
 1998 10 14 181502·180054
 1998 10 15 941541.800049
 1998 10 16 01625·239990
 1998 10 19 721618·140015
 1998 10 20 741661·829956
 1998 10 21 241657·750000
 1998 10 22 481672.030029
 1998 10 23 511699.189941
 1998 10 26 261706.180054
 1998 10 27 731740.839966
 1998 10 28 581710·280029
 1998 10 29 811734.959961
 1998 10 30 871768.699951
 1998 11 02 861783.709961
 1998 11 03 51798.280029
 1998 11 04 681807.880005
 1998 11 05 961812·689941
 1998 11 06 301834·800049
 1998 11 09 901857.650024
 1998 11 10 441859·229980
 1998 11 11 141888·219971
 1998 11 12 11853.239990
 1998 11 13 381843.670044
 1998 11 16 651868·439941
 1998 11 17 301857.599976
 1998 11 18 181878·260010
 1998 11 19 01904·000000
 1998 11 20 131935·650024
 1998 11 23 571937.819946
 1998 11 24 241972.910034
 1998 11 25 511973·640015
 1998 11 27 951994·910034
 1998 11 30 322023.660034
 1998 12 01 891928·510010
 1998 12 02 921995.959961
 1998 12 03 421995.290039
 1998 12 04 191984·390015
 1998 12 07 72009.979980
 1998 12 08 472042·599976
 1998 12 09 102045·160034
 1998 12 10 52051.590088
 1998 12 11 972012·869995
 1998 12 14 672013·430054
 1998 12 15 831984·910034
 1998 12 16 32023·319946
 1998 12 17 32014·780029
 1998 12 18 282057.770020
 1998 12 21 652107·239990
 1998 12 22 522144·219971
 1998 12 23 952149.280029
 1998 12 24 302171.300049
 1998 12 28 902178.239990
 1998 12 29 132184.429932
 1998 12 30 662181.340088
 1998 12 31 982169.379883
 1999 01 04  132207.540039
 1999 01 05  752207·750000
 1999 01 06  362286·129883
 1999 01 07  832293.270020
 1999 01 08  162363·800049
 1999 01 11  522373·969971
 1999 01 12  492395·899902
 1999 01 13  602222·280029
 1999 01 14  52337.310059
 1999 01 15  792292·300049
 1999 01 19  742390.929932
 1999 01 20  292451·429932
 1999 01 21  132403.520020
 1999 01 22  222309·340088
 1999 01 25  42363.479980
 1999 01 26  162388.969971
 1999 01 27  972455·250000
 1999 01 28  672442.520020
 1999 01 29  602486.280029
 1999 02 01  722522·379883
 1999 02 02  362512.120117
 1999 02 03  272453.229980
 1999 02 04  862496.489990
 1999 02 05  712419·929932
 1999 02 08  392405·310059
 1999 02 09  412403.949951
 1999 02 10  492304·250000
 1999 02 11  152339·020020
 1999 02 12  372375·989990
 1999 02 16  702361·219971
 1999 02 17  462277·580078
 1999 02 18  282269·030029
 1999 02 19  872276.610107
 1999 02 22  42293.330078
 1999 02 23  942360.679932
 1999 02 24  612389·750000
 1999 02 25  702329·389893
 1999 02 26  552320.489990
 1999 03 01  382286·830078
 1999 03 02  892303.620117
 1999 03 03  932274·040039
 1999 03 04  602286·290039
 1999 03 05  482329·580078
 1999 03 08  122357.320068
 1999 03 09  872396·520020
 1999 03 10  832407·100098
 1999 03 11  162419·120117
 1999 03 12  572411.479980
 1999 03 15  102392·540039
 1999 03 16  122437.979980
 1999 03 17  632440.219971
 1999 03 18  732425.360107
 1999 03 19  422480.389893
 1999 03 22  592428·389893
 1999 03 23  322388·040039
 1999 03 24  362326·629883
 1999 03 25  902399·719971
 1999 03 26  632425.050049
 1999 03 29  932442·590088
 1999 03 30  462492.169922
 1999 03 31  872508.340088
 1999 04 01  862493.070068
 1999 04 05  402523.979980
 1999 04 06  292555·479980
 1999 04 07  892594.780029
 1999 04 08  162553.449951
 1999 04 09  912574·979980
 1999 04 12  342530·989990
 1999 04 13  762626·850098
 1999 04 14  662621.520020
 1999 04 15  922535·189941
 1999 04 16  382528·510010
 1999 04 19  572501.709961
 1999 04 20  742355·260010
 1999 04 21  112428·889893
 1999 04 22  412551.129883
 1999 04 23  632563.870117
 1999 04 26  32617.090088
 1999 04 27  422671.570068
 1999 04 28  682601·129883
 1999 04 29  492544.929932
 1999 04 30  402565.870117
 1999 05 03  52546.330078
 1999 05 04  692535.810059
 1999 05 05  992498.149902
 1999 05 06  02532.409912
 1999 05 07  432499·530029
 1999 05 10  212516·840088
 1999 05 11  182553·020020
 1999 05 12  182584.570068
 1999 05 13  262621.739990
 1999 05 14  232549·330078
 1999 05 17  392517·260010
 1999 05 18  592569.590088
 1999 05 19  482568.439941
 1999 05 20  02585.459961
 1999 05 21  172551·419922
 1999 05 24  112529.300049
 1999 05 25  282454.629883
 1999 05 26  42407.860107
 1999 05 27  352421.100098
 1999 05 28  852427·830078
 1999 06 01  102467.510010
 1999 06 02  92411·320068
 1999 06 03  992440·750000
 1999 06 04  212419.459961
 1999 06 07  642490.830078
 1999 06 08  162526.110107
 1999 06 09  402495.120117
 1999 06 10  812504.239990
 1999 06 11  832495.590088
 1999 06 14  502453·229980
 1999 06 15  162403·469971
 1999 06 16  522465·010010
 1999 06 17  862500.350098
 1999 06 18  622524·810059
 1999 06 21  92578·199951
 1999 06 22  482618·340088
 1999 06 23  192569.399902
 1999 06 24  272596.709961
 1999 06 25  232573·000000
 1999 06 28  72568.469971
 1999 06 29  492602·979980
 1999 06 30  452639·790039
 1999 07 01  922692·959961
 1999 07 02  912712·899902
 1999 07 06  712760·010010
 1999 07 07  422742.330078
 1999 07 08  722744.479980
 1999 07 09  892785·340088
 1999 07 12  42805·080078
 1999 07 13  692768·820068
 1999 07 14  452796·620117
 1999 07 15  132828·610107
 1999 07 16  932851·520020
 1999 07 19  02874·610107
 1999 07 20  172806·370117
 1999 07 21  12742·830078
 1999 07 22  62749.050049
 1999 07 23  362700·860107
 1999 07 26  202656·300049
 1999 07 27  172658·260010
 1999 07 28  382684.040039
 1999 07 29  22663.959961
 1999 07 30  102657.830078
 1999 08 02  472638·310059
 1999 08 03  72647.810059
 1999 08 04  502590.199951
 1999 08 05  702539.239990
 1999 08 06  52552.030029
 1999 08 09  592562·050049
 1999 08 10  532513.139893
 1999 08 11  52532.540039
 1999 08 12  292567·209961
 1999 08 13  612590.169922
 1999 08 16  132644·669922
 1999 08 17  482674·469971
 1999 08 18  812671·129883
 1999 08 19  82637.739990
 1999 08 20  552635·050049
 1999 08 23  552670.699951
 1999 08 24  502708·800049
 1999 08 25  202772.820068
 1999 08 26  292808·419922
 1999 08 27  72792·469971
 1999 08 30  492763.830078
 1999 08 31  402717·260010
 1999 09 01  112752·330078
 1999 09 02  122716.149902
 1999 09 03  152793·659912
 1999 09 07  382840·120117
 1999 09 08  22824·020020
 1999 09 09  12826.600098
 1999 09 10  112880·729980
 1999 09 13  72879·780029
 1999 09 14  252843.530029
 1999 09 15  312887·229980
 1999 09 16  252820·840088
 1999 09 17  682825·860107
 1999 09 20  332877.530029
 1999 09 21  832863·560059
 1999 09 22  702832·100098
 1999 09 23  632879.899902
 1999 09 24  02728·229980
 1999 09 27  642781.419922
 1999 09 28  842752.239990
 1999 09 29  622756·250000
 1999 09 30  272744·350098
 1999 10 01  52729.040039
 1999 10 04  302751.540039
 1999 10 05  602795.969971
 1999 10 06  392822·600098
 1999 10 07  642874.750000
 1999 10 08  952861·719971
 1999 10 11  752890·729980
 1999 10 12  862921.409912
 1999 10 13  222834·939941
 1999 10 14  932816.020020
 1999 10 15  522748·100098
 1999 10 18  442726·300049
 1999 10 19  852725.570068
 1999 10 20  612745·620117
 1999 10 21  592727·739990
 1999 10 22  132827.229980
 1999 10 25  852813.290039
 1999 10 26  632851.989990
 1999 10 27  912811·939941
 1999 10 28  192832·810059
 1999 10 29  792919·370117
 1999 11 01  862970.929932
 1999 11 02  682984.429932
 1999 11 03  123021.530029
 1999 11 04  483067.080078
 1999 11 05  433100.129883
 1999 11 08  323072.040039
 1999 11 09  683172·989990
 1999 11 10  03126·090088
 1999 11 11  723186.409912
 1999 11 12  533220.979980
 1999 11 15  863230.260010
 1999 11 16  653242.919922
 1999 11 17  363308.879883
 1999 11 18  263301.489990
 1999 11 19  933351.750000
 1999 11 22  03399.060059
 1999 11 23  233408·679932
 1999 11 24  703351·659912
 1999 11 26  383455·139893
 1999 11 29  883458·129883
 1999 11 30  453424.610107
 1999 12 01  283341·100098
 1999 12 02  973371·850098
 1999 12 03  343507.300049
 1999 12 06  413531·239990
 1999 12 07  703573.300049
 1999 12 08  713588·820068
 1999 12 09  703643·570068
 1999 12 10  743633.550049
 1999 12 13  903624·669922
 1999 12 14  843669·209961
 1999 12 15  543546.729980
 1999 12 16  313669·229980
 1999 12 17  73792·229980
 1999 12 20  873782.060059
 1999 12 21  653798.250000
 1999 12 22  253935·489990
 1999 12 23  653966.459961
 1999 12 27  574001·899902
 1999 12 28  123977.879883
 1999 12 29  943990.540039
 1999 12 30  344079·030029
 1999 12 31  924056·989990
 2000 01 03 264186·189941
 2000 01 04 14020·000000
 2000 01 05 73854·350098
 2000 01 06 183834.439941
 2000 01 07 643711.090088
 2000 01 10 344002.229980
 2000 01 11 44031.379883
 2000 01 12 863950.949951
 2000 01 13 63915·139893
 2000 01 14 64045·719971
 2000 01 18 694059.649902
 2000 01 19 714116·270020
 2000 01 20 604205.060059
 2000 01 21 544236.649902
 2000 01 24 704290.379883
 2000 01 25 744124·750000
 2000 01 26 584174.720215
 2000 01 27 434120·500000
 2000 01 28 34010·139893
 2000 01 31 193873.840088
 2000 02 01 553961.070068
 2000 02 02 584059·030029
 2000 02 03 864134·649902
 2000 02 04 584242.149902
 2000 02 07 354274.029785
 2000 02 08 144370·009766
 2000 02 09 634460.180176
 2000 02 10 664390.160156
 2000 02 11 24489.330078
 2000 02 14 484434·379883
 2000 02 15 44415·520020
 2000 02 16 424427.189941
 2000 02 17 904483.009766
 2000 02 18 244563·720215
 2000 02 22 24432·830078
 2000 02 23 144406·879883
 2000 02 24 544583.890137
 2000 02 25 284618.830078
 2000 02 28 774575.069824
 2000 02 29 294646.640137
 2000 03 01 764732.819824
 2000 03 02 754816·810059
 2000 03 03 744846·009766
 2000 03 06 664935.649902
 2000 03 07 634991.970215
 2000 03 08 14920·859863
 2000 03 09 604913.080078
 2000 03 10 235060·339844
 2000 03 13 474879.029785
 2000 03 14 704997·310059
 2000 03 15 304758·439941
 2000 03 16 254658.439941
 2000 03 17 844702.029785
 2000 03 20 694812.140137
 2000 03 21 44589.520020
 2000 03 22 254750.540039
 2000 03 23 564874·169922
 2000 03 24 124986.540039
 2000 03 27 254994·419922
 2000 03 28 964939.049805
 2000 03 29 694860·020020
 2000 03 30 364540.439941
 2000 03 31 634550.209961
 2000 04 03 394494·890137
 2000 04 04 554283.450195
 2000 04 05 54025.899902
 2000 04 06 124266·799805
 2000 04 07 804354·129883
 2000 04 10 714475·200195
 2000 04 11 64094.610107
 2000 04 12 904050·320068
 2000 04 13 693839.560059
 2000 04 14 983597·439941
 2000 04 17 513232·939941
 2000 04 18 433596·149902
 2000 04 19 813832.649902
 2000 04 20 433735·080078
 2000 04 24 803466·689941
 2000 04 25 393592.729980
 2000 04 26 173728·989990
 2000 04 27 383519·129883
 2000 04 28 553830.610107
 2000 05 01 723930.179932
 2000 05 02 23927·919922
 2000 05 03 403755.300049
 2000 05 04 633723·270020
 2000 05 05 623694.280029
 2000 05 08 873758.459961
 2000 05 09 293704·850098
 2000 05 10 183525·020020
 2000 05 11 523450·060059
 2000 05 12 463546·239990
 2000 05 15 123533·209961
 2000 05 16 573674.889893
 2000 05 17 123649·540039
 2000 05 18 813660·239990
 2000 05 19 223480.629883
 2000 05 22 443390·949951
 2000 05 23 363346·659912
 2000 05 24 173155.139893
 2000 05 25 153308.510010
 2000 05 26 663215·280029
 2000 05 30 433286·540039
 2000 05 31 43428.250000
 2000 06 01 723471.949951
 2000 06 02 373728·949951
 2000 06 05 773773·239990
 2000 06 06 173825·979980
 2000 06 07 13766·550049
 2000 06 08 933886·040039
 2000 06 09 73892.750000
 2000 06 12 573892·050049
 2000 06 13 323743.909912
 2000 06 14 983875·040039
 2000 06 15 283802·189941
 2000 06 16 503877.070068
 2000 06 19 223818·649902
 2000 06 20 404003.090088
 2000 06 21 593965·370117
 2000 06 22 454073.729980
 2000 06 23 543950.050049
 2000 06 26 323884·649902
 2000 06 27 433904·399902
 2000 06 28 183877·770020
 2000 06 29 333900.290039
 2000 06 30 123889·510010
 2000 07 03 503950·590088
 2000 07 05 693949·760010
 2000 07 06 913872.909912
 2000 07 07 423978.379883
 2000 07 10 743993.620117
 2000 07 11 253970.419922
 2000 07 12 864024·590088
 2000 07 13 104128.810059
 2000 07 14 354221.799805
 2000 07 17 344243·549805
 2000 07 18 984233.490234
 2000 07 19 304154·370117
 2000 07 20 754106.629883
 2000 07 21 744154·000000
 2000 07 24 354109.649902
 2000 07 25 394015.409912
 2000 07 26 653998.030029
 2000 07 27 433938.139893
 2000 07 28 273855.100098
 2000 07 31 03692.429932
 2000 08 01 993760.949951
 2000 08 02 683684.120117
 2000 08 03 323554·679932
 2000 08 04 13812.310059
 2000 08 07 953819·379883
 2000 08 08 983850·870117
 2000 08 09 313915.260010
 2000 08 10 553843.580078
 2000 08 11 993741·620117
 2000 08 14 103804·689941
 2000 08 15 303846.830078
 2000 08 16 993878.580078
 2000 08 17 783858.879883
 2000 08 18 33958.699951
 2000 08 21 633966·229980
 2000 08 22 973970.159912
 2000 08 23 273935.510010
 2000 08 24 34020·989990
 2000 08 25 844049.840088
 2000 08 28 374049.179932
 2000 08 29 664074.209961
 2000 08 30 614076·500000
 2000 08 31 764127.189941
 2000 09 01 314252·149902
 2000 09 05 384205·939941
 2000 09 06 514136·839844
 2000 09 07 464047·020020
 2000 09 08 184081·959961
 2000 09 11 133961.159912
 2000 09 12 753925·419922
 2000 09 13 243794·919922
 2000 09 14 603963·100098
 2000 09 15 843905·090088
 2000 09 18 563838·629883
 2000 09 19 683766.040039
 2000 09 20 443863·080078
 2000 09 21 713864.600098
 2000 09 22 473616.159912
 2000 09 25 603852.530029
 2000 09 26 853762.649902
 2000 09 27 193740.620117
 2000 09 28 233638·939941
 2000 09 29 53749.270020
 2000 10 02 203714·479980
 2000 10 03 953624.929932
 2000 10 04 823440.600098
 2000 10 05 363499.959961
 2000 10 06 113477.699951
 2000 10 09 953352.149902
 2000 10 10 523326.889893
 2000 10 11 93152·330078
 2000 10 12 473241.260010
 2000 10 13 373054·550049
 2000 10 16 833315·479980
 2000 10 17 63335·399902
 2000 10 18 413106·949951
 2000 10 19 653330.250000
 2000 10 20 493402.959961
 2000 10 23 333483·379883
 2000 10 24 303495·449951
 2000 10 25 503347.239990
 2000 10 26 523245.399902
 2000 10 27 233320.689941
 2000 10 30 783243.879883
 2000 10 31 843223·439941
 2000 11 01 163316·510010
 2000 11 02 323387·280029
 2000 11 03 713447.320068
 2000 11 06 873469·350098
 2000 11 07 923399.280029
 2000 11 08 403426.290039
 2000 11 09 243174.899902
 2000 11 10 33122·110107
 2000 11 13 562956·090088
 2000 11 14 563069·810059
 2000 11 15 743137.610107
 2000 11 16 23121.800049
 2000 11 17 83044·449951
 2000 11 20 112943·110107
 2000 11 21 832892.030029
 2000 11 22 762828·139893
 2000 11 24 722823.479980
 2000 11 27 612979.929932
 2000 11 28 412873·729980
 2000 11 29 472748.179932
 2000 11 30 12599.040039
 2000 12 01 882644·090088
 2000 12 04 592662·560059
 2000 12 05 572702.719971
 2000 12 06 682878.870117
 2000 12 07 982748·290039
 2000 12 08 762857·929932
 2000 12 11 762936.600098
 2000 12 12 752994.060059
 2000 12 13 242996.570068
 2000 12 14 542820·479980
 2000 12 15 982688.659912
 2000 12 18 462698·719971
 2000 12 19 222617.060059
 2000 12 20 812410.959961
 2000 12 21 422310.209961
 2000 12 22 332397·669922
 2000 12 26 732518.290039
 2000 12 27 712471·330078
 2000 12 28 522517·899902
 2000 12 29 102552.679932
 2001 01 02  852474·159912
 2001 01 03  612254.560059
 2001 01 04  982593.959961
 2001 01 05  782573·110107
 2001 01 08  882388·719971
 2001 01 09  142424.689941
 2001 01 10  732392·709961
 2001 01 11  632495·590088
 2001 01 12  402639.560059
 2001 01 16  172631·489990
 2001 01 17  972710·530029
 2001 01 18  142696.739990
 2001 01 19  222838.360107
 2001 01 22  852759·100098
 2001 01 23  132759.260010
 2001 01 24  82850·739990
 2001 01 25  402836·350098
 2001 01 26  542705·389893
 2001 01 29  922757.290039
 2001 01 30  432845.010010
 2001 01 31  272848·110107
 2001 02 01  882771.570068
 2001 02 02  262782·929932
 2001 02 05  472639·649902
 2001 02 06  392641·909912
 2001 02 07  752615.939941
 2001 02 08  362625·780029
 2001 02 09  692542·239990
 2001 02 12  582458·649902
 2001 02 13  262510·840088
 2001 02 14  652437·679932
 2001 02 15  852536·629883
 2001 02 16  902444.600098
 2001 02 20  812439.570068
 2001 02 21  832281·790039
 2001 02 22  952272.129883
 2001 02 23  672221.270020
 2001 02 26  22287·879883
 2001 02 27  832286·639893
 2001 02 28  242223·879883
 2001 03 01  452126.300049
 2001 03 02  772111·229980
 2001 03 05  862142·750000
 2001 03 06  232204.300049
 2001 03 07  72241.229980
 2001 03 08  192211.300049
 2001 03 09  342124·110107
 2001 03 12  682001.680054
 2001 03 13  591948·699951
 2001 03 14  661948.560059
 2001 03 15  972023·790039
 2001 03 16  581914.579956
 2001 03 19  321901·449951
 2001 03 20  811964·449951
 2001 03 21  691862·739990
 2001 03 22  191845.339966
 2001 03 23  831938.910034
 2001 03 26  511957·709961
 2001 03 27  701922.699951
 2001 03 28  11925·300049
 2001 03 29  951838.439941
 2001 03 30  901830·420044
 2001 04 02  431835·219971
 2001 04 03  811758.180054
 2001 04 04  721668.369995
 2001 04 05  351709·910034
 2001 04 06  581756·109985
 2001 04 09  571739.660034
 2001 04 10  481771·680054
 2001 04 11  491929.930054
 2001 04 12  91881·189941
 2001 04 16  561934·699951
 2001 04 17  781872.349976
 2001 04 18  202005.060059
 2001 04 19  142100·879883
 2001 04 20  282171·899902
 2001 04 23  452118·360107
 2001 04 24  622055.320068
 2001 04 25  192013.420044
 2001 04 26  492086·040039
 2001 04 27  552070·239990
 2001 04 30  112113.110107
 2001 05 01  922116·239990
 2001 05 02  182205·250000
 2001 05 03  392183·070068
 2001 05 04  322102.610107
 2001 05 07  272194·040039
 2001 05 08  612209.010010
 2001 05 09  552162.300049
 2001 05 10  112195.520020
 2001 05 11  432130·739990
 2001 05 14  292105.360107
 2001 05 15  832086·979980
 2001 05 16  612067·600098
 2001 05 17  862170.010010
 2001 05 18  972182·560059
 2001 05 21  312201·449951
 2001 05 22  212319.179932
 2001 05 23  222299·750000
 2001 05 24  652250.040039
 2001 05 25  312281·179932
 2001 05 29  542239·919922
 2001 05 30  482136.949951
 2001 05 31  592092·530029
 2001 06 01  382131.120117
 2001 06 04  472164·699951
 2001 06 05  822167.310059
 2001 06 06  292239·860107
 2001 06 07  352208·030029
 2001 06 08  132263.750000
 2001 06 11  682205.409912
 2001 06 12  502133.560059
 2001 06 13  272175·620117
 2001 06 14  902100·739990
 2001 06 15  762017.800049
 2001 06 18  242035.339966
 2001 06 19  482046.040039
 2001 06 20  411974·109985
 2001 06 21  992026.300049
 2001 06 22  742062·000000
 2001 06 25  532054.340088
 2001 06 26  542022.859985
 2001 06 27  562068.290039
 2001 06 28  532096.879883
 2001 06 29  242129·889893
 2001 07 02  412156.760010
 2001 07 03  922137·100098
 2001 07 05  342122·889893
 2001 07 06  682060.729980
 2001 07 09  412010·969971
 2001 07 10  762043·609985
 2001 07 11  191954·719971
 2001 07 12  162033.219971
 2001 07 13  172068·219971
 2001 07 16  22078.530029
 2001 07 17  322017.469971
 2001 07 18  252035.089966
 2001 07 19  562042·319946
 2001 07 20  902015·229980
 2001 07 23  252043.839966
 2001 07 24  761980·369995
 2001 07 25  721962·680054
 2001 07 26  821980.030029
 2001 07 27  732020.579956
 2001 07 30  772034·109985
 2001 07 31  12023.969971
 2001 08 01  492051.560059
 2001 08 02  752092·520020
 2001 08 03  592079·149902
 2001 08 06  82047·859985
 2001 08 07  852026.839966
 2001 08 08  582015.750000
 2001 08 09  781962·479980
 2001 08 10  801957·339966
 2001 08 13  81963·040039
 2001 08 14  721990.829956
 2001 08 15  161964.199951
 2001 08 16  291899.900024
 2001 08 17  631895·420044
 2001 08 20  921866.290039
 2001 08 21  811883.439941
 2001 08 22  941851·750000
 2001 08 23  201857·520020
 2001 08 24  181863.319946
 2001 08 27  21912·699951
 2001 08 28  381912.670044
 2001 08 29  711875.439941
 2001 08 30  761817.189941
 2001 08 31  381784·260010
 2001 09 04  491802·290039
 2001 09 05  371771.750000
 2001 09 06  171736·199951
 2001 09 07  701694.020020
 2001 09 10  391673·780029
 2001 09 17  611613.829956
 2001 09 18  161591·770020
 2001 09 19  41560·520020
 2001 09 20  461494.939941
 2001 09 21  121395·790039
 2001 09 24  721459·469971
 2001 09 25  721505·520020
 2001 09 26  331514.760010
 2001 09 27  861456.800049
 2001 09 28  131472·560059
 2001 10 01  301491.449951
 2001 10 02  891479.010010
 2001 10 03  01479·270020
 2001 10 04  871602·599976
 2001 10 05  611586·400024
 2001 10 08  251582.930054
 2001 10 09  991604·109985
 2001 10 10  701563.959961
 2001 10 11  711649·550049
 2001 10 12  811690.209961
 2001 10 15  521684.040039
 2001 10 16  631704·750000
 2001 10 17  911752·939941
 2001 10 18  181648·689941
 2001 10 19  541644·489990
 2001 10 22  911666·079956
 2001 10 23  791720·540039
 2001 10 24  251707.520020
 2001 10 25  231708.489990
 2001 10 26  51763·780029
 2001 10 29  151763·420044
 2001 10 30  141682.300049
 2001 10 31  41690·119995
 2001 11 01  791705.520020
 2001 11 02  71741·369995
 2001 11 05  241768·290039
 2001 11 06  651786.920044
 2001 11 07  151821.040039
 2001 11 08  861855.680054
 2001 11 09  171824.729980
 2001 11 12  11826.250000
 2001 11 13  381871.469971
 2001 11 14  91910.449951
 2001 11 15  811891.359985
 2001 11 16  311903.479980
 2001 11 19  971912·479980
 2001 11 20  571926·469971
 2001 11 21  301873.599976
 2001 11 23  991878.910034
 2001 11 26  691914.530029
 2001 11 27  381931·589966
 2001 11 28  01921.599976
 2001 11 29  751898.630005
 2001 11 30  541929.290039
 2001 12 03  821915.130005
 2001 12 04  561917.660034
 2001 12 05  511980.300049
 2001 12 06  772045.219971
 2001 12 07  462043.680054
 2001 12 10  842007·670044
 2001 12 11  492009·930054
 2001 12 12  882007·479980
 2001 12 13  131979.839966
 2001 12 14  981945.180054
 2001 12 17  111950.939941
 2001 12 18  641998·359985
 2001 12 19  881981·650024
 2001 12 20  351969·000000
 2001 12 21  71941.550049
 2001 12 24  41946.839966
 2001 12 26  31948.770020
 2001 12 27  591967·319946
 2001 12 28  311985.709961
 2001 12 31  341984.310059
 2002 01 02 151965.180054
 2002 01 03 571987.060059
 2002 01 04 22061.830078
 2002 01 07 32075·239990
 2002 01 08 62039.420044
 2002 01 09 422074·320068
 2002 01 10 642045·130005
 2002 01 11 892049.500000
 2002 01 14 822012·589966
 2002 01 15 531994.880005
 2002 01 16 861976.420044
 2002 01 17 901968.699951
 2002 01 18 741943·560059
 2002 01 22 521946.869995
 2002 01 23 631889.530029
 2002 01 24 331937·670044
 2002 01 25 411929·150024
 2002 01 28 261951·119995
 2002 01 29 141947·089966
 2002 01 30 671897·729980
 2002 01 31 621924.560059
 2002 02 01 891928·829956
 2002 02 04 831907.579956
 2002 02 05 691844.619995
 2002 02 06 451853.130005
 2002 02 07 791809·430054
 2002 02 08 381794·050049
 2002 02 11 381816·939941
 2002 02 12 221829.530029
 2002 02 13 591844·790039
 2002 02 14 751863·469971
 2002 02 15 01844·890015
 2002 02 19 481790·939941
 2002 02 20 161762·430054
 2002 02 21 121763·819946
 2002 02 22 51718.699951
 2002 02 25 61731·430054
 2002 02 26 631777·540039
 2002 02 27 931783.290039
 2002 02 28 291759.329956
 2002 03 01 31745·489990
 2002 03 04 391799·680054
 2002 03 05 871854·709961
 2002 03 06 721859.280029
 2002 03 07 691903·239990
 2002 03 08 61908·089966
 2002 03 11 901919·729980
 2002 03 12 601888.680054
 2002 03 13 621879·969971
 2002 03 14 521863.099976
 2002 03 15 191854.339966
 2002 03 18 421882·729980
 2002 03 19 631881.130005
 2002 03 20 891860.280029
 2002 03 21 191835.209961
 2002 03 22 951865.180054
 2002 03 25 791855·650024
 2002 03 26 571808·869995
 2002 03 27 591817.219971
 2002 03 28 181836.250000
 2002 04 01 421834·589966
 2002 04 02 171836.030029
 2002 04 03 331809.589966
 2002 04 04 371776·530029
 2002 04 05 81796.920044
 2002 04 08 581741.099976
 2002 04 09 611789·140015
 2002 04 10 31751.569946
 2002 04 11 591757·010010
 2002 04 12 921738·959961
 2002 04 15 861761.949951
 2002 04 16 911779·290039
 2002 04 17 11829·579956
 2002 04 18 581806.280029
 2002 04 19 781816·349976
 2002 04 22 01779·180054
 2002 04 23 661757.920044
 2002 04 24 181739·130005
 2002 04 25 311705.800049
 2002 04 26 581722.829956
 2002 04 29 101668.520020
 2002 04 30 601655·020020
 2002 05 01 631683.760010
 2002 05 02 131673·719971
 2002 05 03 171643.170044
 2002 05 06 971611.050049
 2002 05 07 201589·579956
 2002 05 08 411625·729980
 2002 05 09 911684·439941
 2002 05 10 681657.180054
 2002 05 13 691611·260010
 2002 05 14 441694·150024
 2002 05 15 651705.449951
 2002 05 16 341723.689941
 2002 05 17 61745·170044
 2002 05 20 451726·780029
 2002 05 21 951708·569946
 2002 05 22 831654.339966
 2002 05 23 501678.420044
 2002 05 24 961680·660034
 2002 05 28 631670·349976
 2002 05 29 301639·270020
 2002 05 30 441613.420044
 2002 05 31 721641.099976
 2002 06 03 751613.500000
 2002 06 04 101559.250000
 2002 06 05 581580.060059
 2002 06 06 741583·650024
 2002 06 07 641500.150024
 2002 06 10 891536·979980
 2002 06 11 861542.160034
 2002 06 12 261491·359985
 2002 06 13 861512.229980
 2002 06 14 521471.969971
 2002 06 17 471519·650024
 2002 06 18 791544·189941
 2002 06 19 221531.050049
 2002 06 20 141494·800049
 2002 06 21 851456.609985
 2002 06 24 91429.560059
 2002 06 25 791472.189941
 2002 06 26 121379.869995
 2002 06 27 691446.369995
 2002 06 28 151454.979980
 2002 07 01 891457·040039
 2002 07 02 81395·369995
 2002 07 03 941348.609985
 2002 07 05 241401.030029
 2002 07 08 91439.849976
 2002 07 09 921405.369995
 2002 07 10 781396.670044
 2002 07 11 861339.650024
 2002 07 12 191391·300049
 2002 07 15 751365·790039
 2002 07 16 671371·910034
 2002 07 17 751408·099976
 2002 07 18 271390.410034
 2002 07 19 961336·390015
 2002 07 22 281309.839966
 2002 07 23 931287.589966
 2002 07 24 651203.880005
 2002 07 25 171277·160034
 2002 07 26 561250.719971
 2002 07 29 651286·810059
 2002 07 30 881322·989990
 2002 07 31 271331·819946
 2002 08 01 701322·469971
 2002 08 02 411279·099976
 2002 08 05 791243·380005
 2002 08 06 381224.800049
 2002 08 07 141290·229980
 2002 08 08 971278·339966
 2002 08 09 441301.829956
 2002 08 12 891293.880005
 2002 08 13 581300·729980
 2002 08 14 321273.939941
 2002 08 15 161339.599976
 2002 08 16 411333·260010
 2002 08 19 961362.290039
 2002 08 20 731384.469971
 2002 08 21 491389·560059
 2002 08 22 831410·750000
 2002 08 23 461411·750000
 2002 08 26 701387.199951
 2002 08 27 271395.040039
 2002 08 28 291339.420044
 2002 08 29 531304.209961
 2002 08 30 981326.050049
 2002 09 03 561302·670044
 2002 09 04 151268·650024
 2002 09 05 871274·760010
 2002 09 06 581280·270020
 2002 09 09 671286.750000
 2002 09 10 41306.130005
 2002 09 11 401328·349976
 2002 09 12 751305·719971
 2002 09 13 171272·939941
 2002 09 16 851286·849976
 2002 09 17 321292·910034
 2002 09 18 991244.520020
 2002 09 19 881233.939941
 2002 09 20 711229·469971
 2002 09 23 81209·130005
 2002 09 24 51170.949951
 2002 09 25 871195·599976
 2002 09 26 991231.849976
 2002 09 27 371213·770020
 2002 09 30 951187·479980
 2002 10 01 441180·260010
 2002 10 02 321208·030029
 2002 10 03 121183·109985
 2002 10 04 941174·579956
 2002 10 07 171135·790039
 2002 10 08 581129·819946
 2002 10 09 531117.140015
 2002 10 10 511116·760010
 2002 10 11 871179.900024
 2002 10 14 911198.500000
 2002 10 15 51259.869995
 2002 10 16 421239.540039
 2002 10 17 621272.260010
 2002 10 18 671270·130005
 2002 10 21 351276.760010
 2002 10 22 691285·540039
 2002 10 23 711288.239990
 2002 10 24 491325.079956
 2002 10 25 381297.329956
 2002 10 28 551345.719971
 2002 10 29 741313.140015
 2002 10 30 271307·489990
 2002 10 31 341330·729980
 2002 11 01 521320·949951
 2002 11 04 491394.569946
 2002 11 05 121386.869995
 2002 11 06 671408.219971
 2002 11 07 351397.540039
 2002 11 08 61376.369995
 2002 11 11 431355.099976
 2002 11 12 51328.079956
 2002 11 13 41342.219971
 2002 11 14 741378.939941
 2002 11 15 811396·109985
 2002 11 18 431422.540039
 2002 11 19 841387.109985
 2002 11 20 121375·689941
 2002 11 21 161431·130005
 2002 11 22 01453·050049
 2002 11 25 271470.640015
 2002 11 26 991473.229980
 2002 11 27 611463·270020
 2002 11 29 201495.810059
 2002 12 02 71507·939941
 2002 12 03 441474·689941
 2002 12 04 521427·050049
 2002 12 05 731444.739990
 2002 12 06 251395·180054
 2002 12 09 781411.400024
 2002 12 10 531374.560059
 2002 12 11 521382.099976
 2002 12 12 61407.020020
 2002 12 13 571387.709961
 2002 12 16 521367.739990
 2002 12 17 761396.329956
 2002 12 18 11380·630005
 2002 12 19 621358.609985
 2002 12 20 611364·189941
 2002 12 23 901359.920044
 2002 12 24 851375·959961
 2002 12 26 21375.140015
 2002 12 27 191363.640015
 2002 12 30 631349·430054
 2002 12 31 581336.829956
 2003 01 02  71346·930054
 2003 01 03  891382.359985
 2003 01 06  891390.189941
 2003 01 07  461424·260010
 2003 01 08  331423·290039
 2003 01 09  581414·469971
 2003 01 10  861423.619995
 2003 01 13  991461.729980
 2003 01 14  631445·069946
 2003 01 15  391461·040039
 2003 01 16  11440·560059
 2003 01 17  931401·369995
 2003 01 21  41380.430054
 2003 01 22  701361.010010
 2003 01 23  01377·500000
 2003 01 24  271382·349976
 2003 01 27  861329·810059
 2003 01 28  141335.430054
 2003 01 29  791335·900024
 2003 01 30  281360·550049
 2003 01 31  671308.099976
 2003 02 03  601324·739990
 2003 02 04  571310·479980
 2003 02 05  461314.670044
 2003 02 06  281298.699951
 2003 02 07  191310.920044
 2003 02 10  771286.510010
 2003 02 11  561301·540039
 2003 02 12  751292·079956
 2003 02 13  291280·920044
 2003 02 14  101283·410034
 2003 02 18  581319·989990
 2003 02 19  411343.369995
 2003 02 20  551339·699951
 2003 02 21  481331.329956
 2003 02 24  781342.500000
 2003 02 25  821307·390015
 2003 02 26  821323.010010
 2003 02 27  121312·130005
 2003 02 28  661327·869995
 2003 03 03  791344·209961
 2003 03 04  251320.280029
 2003 03 05  451305·280029
 2003 03 06  991306.069946
 2003 03 07  401285.300049
 2003 03 10  221295·459961
 2003 03 11  171280.729980
 2003 03 12  751266.989990
 2003 03 13  961297.739990
 2003 03 14  341344.260010
 2003 03 17  211329.949951
 2003 03 18  211392.000000
 2003 03 19  41396·270020
 2003 03 20  511385.660034
 2003 03 21  771422·060059
 2003 03 24  861390.040039
 2003 03 25  441374.209961
 2003 03 26  841390·270020
 2003 03 27  291375·900024
 2003 03 28  471375·260010
 2003 03 31  251351·609985
 2003 04 01  721347·540039
 2003 04 02  461374.709961
 2003 04 03  31404.989990
 2003 04 04  771400·969971
 2003 04 07  781425.229980
 2003 04 08  231388·530029
 2003 04 09  811385.280029
 2003 04 10  571359·430054
 2003 04 11  901379.479980
 2003 04 14  771361.349976
 2003 04 15  301381.670044
 2003 04 16  471411·699951
 2003 04 17  201395·619995
 2003 04 21  541425·959961
 2003 04 22  251417·000000
 2003 04 23  541453·949951
 2003 04 24  61453·229980
 2003 04 25  231451·130005
 2003 04 28  681437.859985
 2003 04 29  81468·030029
 2003 04 30  121467.839966
 2003 05 01  781463.000000
 2003 05 02  841470·089966
 2003 05 05  681508.310059
 2003 05 06  251503·420044
 2003 05 07  371513·479980
 2003 05 08  221492.489990
 2003 05 09  131500·650024
 2003 05 12  581518.520020
 2003 05 13  451533·140015
 2003 05 14  591545.880005
 2003 05 15  521541.430054
 2003 05 16  491544.839966
 2003 05 19  721530.380005
 2003 05 20  951498.050049
 2003 05 21  151488.270020
 2003 05 22  601493·390015
 2003 05 23  111506·640015
 2003 05 27  551504·869995
 2003 05 28  601560·109985
 2003 05 29  811565.380005
 2003 05 30  821583·229980
 2003 06 02  891612.099976
 2003 06 03  671589·719971
 2003 06 04  231604·839966
 2003 06 05  281620.790039
 2003 06 06  731670·030029
 2003 06 09  441623.000000
 2003 06 10  241611·170044
 2003 06 11  191625.000000
 2003 06 12  81653.050049
 2003 06 13  231656·609985
 2003 06 16  481633.800049
 2003 06 17  481673.099976
 2003 06 18  181663.030029
 2003 06 19  591677·050049
 2003 06 20  831657·310059
 2003 06 23  361642·329956
 2003 06 24  541605·689941
 2003 06 25  341608.500000
 2003 06 26  401611·310059
 2003 06 27  261636.030029
 2003 06 30  921634·859985
 2003 07 01  561617.300049
 2003 07 02  581648·130005
 2003 07 03  881665·949951
 2003 07 07  321685·410034
 2003 07 08  551715·989990
 2003 07 09  11743.660034
 2003 07 10  141731·349976
 2003 07 11  991720·979980
 2003 07 14  891757.430054
 2003 07 15  551769·949951
 2003 07 16  261766.349976
 2003 07 17  441727·760010
 2003 07 18  391709.089966
 2003 07 21  341706.150024
 2003 07 22  661695·020020
 2003 07 23  411710.819946
 2003 07 24  121732·189941
 2003 07 25  761703.579956
 2003 07 28  41734.680054
 2003 07 29  921740·270020
 2003 07 30  391731·569946
 2003 07 31  431735.469971
 2003 08 01  341731·630005
 2003 08 04  221714·839966
 2003 08 05  771710.689941
 2003 08 06  231664.260010
 2003 08 07  751651.459961
 2003 08 08  821659.060059
 2003 08 11  71646.949951
 2003 08 12  301666·609985
 2003 08 13  711693·359985
 2003 08 14  461688·130005
 2003 08 15  371697.750000
 2003 08 18  11707.170044
 2003 08 19  921747·000000
 2003 08 20  151749.079956
 2003 08 21  981771.390015
 2003 08 22  991804·810059
 2003 08 25  321763·780029
 2003 08 26  141756·079956
 2003 08 27  461767·780029
 2003 08 28  121787·770020
 2003 08 29  91796.099976
 2003 09 02  941817.920044
 2003 09 03  631852·469971
 2003 09 04  531853·119995
 2003 09 05  681861·290039
 2003 09 08  301863.880005
 2003 09 09  561883.000000
 2003 09 10  601859·209961
 2003 09 11  781830·439941
 2003 09 12  231833·969971
 2003 09 15  571857·119995
 2003 09 16  951848.410034
 2003 09 17  341884.180054
 2003 09 18  981880·910034
 2003 09 19  211913.739990
 2003 09 22  471881·420044
 2003 09 23  531877.439941
 2003 09 24  51903·810059
 2003 09 25  321849·390015
 2003 09 26  281816.750000
 2003 09 29  811801.550049
 2003 09 30  201812·810059
 2003 10 01  951797·069946
 2003 10 02  771828.939941
 2003 10 03  871864·540039
 2003 10 06  431884.640015
 2003 10 07  421882·920044
 2003 10 08  561913·640015
 2003 10 09  641916.949951
 2003 10 10  01915·520020
 2003 10 13  291924.060059
 2003 10 14  531929·520020
 2003 10 15  321966·380005
 2003 10 16  401931.989990
 2003 10 17  391947·199951
 2003 10 20  811913.790039
 2003 10 21  351929.310059
 2003 10 22  401923.329956
 2003 10 23  771879.119995
 2003 10 24  781863·319946
 2003 10 27  421876.030029
 2003 10 28  991893·280029
 2003 10 29  771925.609985
 2003 10 30  61955·589966
 2003 10 31  481938.219971
 2003 11 03  441941·310059
 2003 11 04  931961·449951
 2003 11 05  541957·000000
 2003 11 06  711971·270020
 2003 11 07  241986.560059
 2003 11 10  91972·099976
 2003 11 11  351938·849976
 2003 11 12  551935.969971
 2003 11 13  151964.430054
 2003 11 14  301966·869995
 2003 11 17  861919.010010
 2003 11 18  701919·449951
 2003 11 19  171886·180054
 2003 11 20  881886.630005
 2003 11 21  711891.839966
 2003 11 24  101907.290039
 2003 11 25  561948.359985
 2003 11 26  391954·280029
 2003 11 28  771950·209961
 2003 12 01  941972·969971
 2003 12 02  821986·800049
 2003 12 03  661989.140015
 2003 12 04  161966·920044
 2003 12 05  671949.260010
 2003 12 08  701937.479980
 2003 12 09  761955·500000
 2003 12 10  281912·239990
 2003 12 11  961904·479980
 2003 12 12  211947·260010
 2003 12 15  991978.770020
 2003 12 16  751918·060059
 2003 12 17  771922·209961
 2003 12 18  611924·619995
 2003 12 19  921963·280029
 2003 12 22  451946·189941
 2003 12 23  281954·030029
 2003 12 24  391969.709961
 2003 12 26  371970.369995
 2003 12 29  501976·930054
 2003 12 30  942003.979980
 2003 12 31  312010·640015
 2004 01 02 412011.079956
 2004 01 05 292020·780029
 2004 01 06 442044·550049
 2004 01 07 372056.750000
 2004 01 08 352089·600098
 2004 01 09 442083.639893
 2004 01 12 712093.540039
 2004 01 13 832113.110107
 2004 01 14 772104.290039
 2004 01 15 832101.860107
 2004 01 16 962126.120117
 2004 01 20 192149·030029
 2004 01 21 462139.330078
 2004 01 22 602146.320068
 2004 01 23 622124.760010
 2004 01 26 212120.560059
 2004 01 27 512148·050049
 2004 01 28 122125·020020
 2004 01 29 392085·540039
 2004 01 30 892068.360107
 2004 02 02 232072.129883
 2004 02 03 22061.280029
 2004 02 04 202042.829956
 2004 02 05 482024·479980
 2004 02 06 182025·959961
 2004 02 09 182069.290039
 2004 02 10 242061.100098
 2004 02 11 492072.899902
 2004 02 12 182084·020020
 2004 02 13 732080.169922
 2004 02 17 972068·419922
 2004 02 18 672084·229980
 2004 02 19 302091.709961
 2004 02 20 42052.129883
 2004 02 23 62044·410034
 2004 02 24 22000·750000
 2004 02 25 852010.589966
 2004 02 26 752018.910034
 2004 02 27 472036·670044
 2004 03 01 812036·920044
 2004 03 02 412056.379883
 2004 03 03 742037.109985
 2004 03 04 382034.729980
 2004 03 05 532037·329956
 2004 03 08 782052·070068
 2004 03 09 122008·750000
 2004 03 10 231997.109985
 2004 03 11 931953·589966
 2004 03 12 31961·000000
 2004 03 15 291977.780029
 2004 03 16 711952.780029
 2004 03 17 21956·520020
 2004 03 18 491971·260010
 2004 03 19 881964·969971
 2004 03 22 771929.020020
 2004 03 23 61923.229980
 2004 03 24 701908·040039
 2004 03 25 751923·219971
 2004 03 26 601963.520020
 2004 03 29 551975·430054
 2004 03 30 511985.670044
 2004 03 31 42001.089966
 2004 04 01 641996.449951
 2004 04 02 242046.050049
 2004 04 05 962055.989990
 2004 04 06 132064.129883
 2004 04 07 582055·610107
 2004 04 08 142074.580078
 2004 04 12 372057.639893
 2004 04 13 652072.949951
 2004 04 14 372018·359985
 2004 04 15 492026.520020
 2004 04 16 322002.430054
 2004 04 19 471995.369995
 2004 04 20 182022·619995
 2004 04 21 821987.219971
 2004 04 22 611992·650024
 2004 04 23 732045.920044
 2004 04 26 472052·250000
 2004 04 27 852040·530029
 2004 04 28 322026·439941
 2004 04 29 801987·479980
 2004 04 30 931962.489990
 2004 05 03 621928.719971
 2004 05 04 761942.369995
 2004 05 05 311954.989990
 2004 05 06 491945.869995
 2004 05 07 351931.859985
 2004 05 10 501904·729980
 2004 05 11 151909·500000
 2004 05 12 361924·319946
 2004 05 13 571918·630005
 2004 05 14 351922·469971
 2004 05 17 431881·060059
 2004 05 18 961892·290039
 2004 05 19 21917.579956
 2004 05 20 381902·780029
 2004 05 21 551910.040039
 2004 05 24 01924·869995
 2004 05 25 711920.939941
 2004 05 26 911961.160034
 2004 05 27 121982·770020
 2004 05 28 411985·540039
 2004 06 01 891978.520020
 2004 06 02 501995·180054
 2004 06 03 31983·859985
 2004 06 04 381982.650024
 2004 06 07 61991.670044
 2004 06 08 972010.719971
 2004 06 09 412015·040039
 2004 06 10 361996.800049
 2004 06 14 991987·750000
 2004 06 15 381982·410034
 2004 06 16 631997·099976
 2004 06 17 41993.689941
 2004 06 18 661977·770020
 2004 06 21 61990·819946
 2004 06 22 331975.510010
 2004 06 23 361992·050049
 2004 06 24 352020·109985
 2004 06 25 572016.739990
 2004 06 28 382038.979980
 2004 06 29 512017·349976
 2004 06 30 542038·339966
 2004 07 01 722045·530029
 2004 07 02 912014·089966
 2004 07 06 931994·699951
 2004 07 07 01961.219971
 2004 07 08 581951·790039
 2004 07 09 301946.489990
 2004 07 12 311936·170044
 2004 07 13 731940·310059
 2004 07 14 471913·729980
 2004 07 15 181920·140015
 2004 07 16 601926·189941
 2004 07 19 991889·060059
 2004 07 20 951886.689941
 2004 07 21 431933.020020
 2004 07 22 981872·430054
 2004 07 23 261874.459961
 2004 07 26 841852.420044
 2004 07 27 181844.280029
 2004 07 28 901861.369995
 2004 07 29 321871·540039
 2004 07 30 211878.540039
 2004 08 02 801874·930054
 2004 08 03 51887·140015
 2004 08 04 171850·780029
 2004 08 05 381856.989990
 2004 08 06 931805.949951
 2004 08 09 371782.349976
 2004 08 10 51782.300049
 2004 08 11 901778.430054
 2004 08 12 441770·680054
 2004 08 13 51762·459961
 2004 08 16 481759·579956
 2004 08 17 601792·260010
 2004 08 18 471787·660034
 2004 08 19 541825·910034
 2004 08 20 201819·540039
 2004 08 23 541843.790039
 2004 08 24 391846·930054
 2004 08 25 511836·719971
 2004 08 26 221855·770020
 2004 08 27 41855·030029
 2004 08 30 821855·780029
 2004 08 31 931837·540039
 2004 09 01 791833·369995
 2004 09 02 671848.030029
 2004 09 03 661857.609985
 2004 09 07 971856·000000
 2004 09 08 431855·250000
 2004 09 09 241858·510010
 2004 09 10 31870·329956
 2004 09 13 81900.170044
 2004 09 14 871909·199951
 2004 09 15 811908.380005
 2004 09 16 301898.829956
 2004 09 17 951907·010010
 2004 09 20 131903·020020
 2004 09 21 711913·130005
 2004 09 22 111910.229980
 2004 09 23 521887.020020
 2004 09 24 461888·890015
 2004 09 27 511871·160034
 2004 09 28 341865·880005
 2004 09 29 991870·609985
 2004 09 30 361892.599976
 2004 10 01 11909·589966
 2004 10 04 111954·589966
 2004 10 05 791950.229980
 2004 10 06 601953·910034
 2004 10 07 281967.369995
 2004 10 08 801940.670044
 2004 10 11 611924.410034
 2004 10 12 161913.699951
 2004 10 13 641944.959961
 2004 10 14 51920·579956
 2004 10 15 411907.930054
 2004 10 18 311909.780029
 2004 10 19 661944.410034
 2004 10 20 721920.060059
 2004 10 21 361940·109985
 2004 10 22 541952·359985
 2004 10 25 151911·079956
 2004 10 26 961915·150024
 2004 10 27 911928.000000
 2004 10 28 621963.359985
 2004 10 29 181974.550049
 2004 11 01 131975·479980
 2004 11 02 751981·469971
 2004 11 03 552014.449951
 2004 11 04 71998.150024
 2004 11 05 882035·040039
 2004 11 08 822038·219971
 2004 11 09 582039·030029
 2004 11 10 382039.579956
 2004 11 11 72041·339966
 2004 11 12 322065·320068
 2004 11 15 212082·590088
 2004 11 16 932087·070068
 2004 11 17 832090.939941
 2004 11 18 692096·189941
 2004 11 19 202100.449951
 2004 11 22 782066·340088
 2004 11 23 552082.469971
 2004 11 24 612091.790039
 2004 11 26 562101·810059
 2004 11 29 262110·909912
 2004 11 30 852104.669922
 2004 12 01 32104·580078
 2004 12 02 532133.949951
 2004 12 03 922153·290039
 2004 12 06 622145·429932
 2004 12 07 142154·129883
 2004 12 08 622118·139893
 2004 12 09 592109.550049
 2004 12 10 972121.149902
 2004 12 13 382141·199951
 2004 12 14 582145.050049
 2004 12 15 322159.679932
 2004 12 16 302159.959961
 2004 12 17 442142·709961
 2004 12 20 432142·209961
 2004 12 21 452134·750000
 2004 12 22 222145·989990
 2004 12 23 272153.310059
 2004 12 27 402168.820068
 2004 12 28 522156·750000
 2004 12 29 632170·989990
 2004 12 30 52177·469971
 2004 12 31 12178.979980
 2005 01 03  372184.750000
 2005 01 04  632158.310059
 2005 01 05  232102·899902
 2005 01 06  12098.510010
 2005 01 07  62099.949951
 2005 01 10  632087.620117
 2005 01 11  502089.070068
 2005 01 12  412089.699951
 2005 01 13  892093·540039
 2005 01 14  242079.469971
 2005 01 18  792081.860107
 2005 01 19  452105·739990
 2005 01 20  452056.379883
 2005 01 21  342053·149902
 2005 01 24  312040·130005
 2005 01 25  652022.079956
 2005 01 26  542034.689941
 2005 01 27  72042·770020
 2005 01 28  492052.540039
 2005 01 31  752053·469971
 2005 02 01  232063.270020
 2005 02 02  792074.060059
 2005 02 03  32065·439941
 2005 02 04  762056.469971
 2005 02 07  842086.550049
 2005 02 08  152082.110107
 2005 02 09  852088·520020
 2005 02 10  932058.530029
 2005 02 11  942048·959961
 2005 02 14  22076·750000
 2005 02 15  172083·639893
 2005 02 16  772082.459961
 2005 02 17  332088.669922
 2005 02 18  522065.149902
 2005 02 22  412046·180054
 2005 02 23  32039·550049
 2005 02 24  102028.430054
 2005 02 25  42050·489990
 2005 02 28  282058·280029
 2005 03 01  722057.469971
 2005 03 02  552060·300049
 2005 03 03  212073·330078
 2005 03 04  702071·149902
 2005 03 07  92073·899902
 2005 03 08  252087·110107
 2005 03 09  902070·850098
 2005 03 10  882065.090088
 2005 03 11  642063.560059
 2005 03 14  12043·640015
 2005 03 15  242057·169922
 2005 03 16  252028.290039
 2005 03 17  122016.910034
 2005 03 18  912018·410034
 2005 03 21  622008·160034
 2005 03 22  512007·719971
 2005 03 23  551985·489990
 2005 03 24  261997·479980
 2005 03 28  661998·760010
 2005 03 29  591990.270020
 2005 03 30  171980.069946
 2005 03 31  622005.709961
 2005 04 01  242009·089966
 2005 04 04  691983.810059
 2005 04 05  491994·380005
 2005 04 06  822004·250000
 2005 04 07  491999.609985
 2005 04 08  252018·420044
 2005 04 11  262004.160034
 2005 04 12  911988·329956
 2005 04 13  792000.459961
 2005 04 14  961974.180054
 2005 04 15  491932.959961
 2005 04 18  221906.430054
 2005 04 19  761922.819946
 2005 04 20  761944·640015
 2005 04 21  431931.849976
 2005 04 22  311953.579956
 2005 04 25  291942·020020
 2005 04 26  841943·750000
 2005 04 27  581919·420044
 2005 04 28  01922.030029
 2005 04 29  501917.640015
 2005 05 02  651923.229980
 2005 05 03  701924.780029
 2005 05 04  361937·790039
 2005 05 05  781960.380005
 2005 05 06  881972·660034
 2005 05 09  801967·739990
 2005 05 10  691968.079956
 2005 05 11  751966.060059
 2005 05 12  461970.800049
 2005 05 13  121978.280029
 2005 05 16  571976.380005
 2005 05 17  301986·160034
 2005 05 18  602008·630005
 2005 05 19  162032.089966
 2005 05 20  822040·630005
 2005 05 23  542045.689941
 2005 05 24  722052.280029
 2005 05 25  702055.780029
 2005 05 26  492057·989990
 2005 05 27  862068.530029
 2005 05 31  532073.919922
 2005 06 01  722067.229980
 2005 06 02  922081.689941
 2005 06 03  892094·179932
 2005 06 06  962072.360107
 2005 06 07  482079.060059
 2005 06 08  652073·209961
 2005 06 09  512059·580078
 2005 06 10  202076.250000
 2005 06 13  482059.959961
 2005 06 14  512068.040039
 2005 06 15  852076.729980
 2005 06 16  702076·270020
 2005 06 17  492098·330078
 2005 06 20  572081.050049
 2005 06 21  272087·629883
 2005 06 22  152097·050049
 2005 06 23  502093·909912
 2005 06 24  152070.330078
 2005 06 27  432050·300049
 2005 06 28  492051.770020
 2005 06 29  772074·439941
 2005 06 30  802072.050049
 2005 07 01  182060.969971
 2005 07 05  902052.100098
 2005 07 06  792076.899902
 2005 07 07  342050·709961
 2005 07 08  672077.899902
 2005 07 11  842115.979980
 2005 07 12  342132·510010
 2005 07 13  852142.600098
 2005 07 14  272156.560059
 2005 07 15  992152·699951
 2005 07 18  402151·840088
 2005 07 19  632156·770020
 2005 07 20  612158.969971
 2005 07 21  302191·770020
 2005 07 22  232176·139893
 2005 07 25  262179·040039
 2005 07 26  562170.600098
 2005 07 27  952178.729980
 2005 07 28  342188.290039
 2005 07 29  552195.469971
 2005 08 01  272191.489990
 2005 08 02  392197.790039
 2005 08 03  492211·090088
 2005 08 04  562208·330078
 2005 08 05  102189·419922
 2005 08 08  312182.989990
 2005 08 09  662170·439941
 2005 08 10  622178.070068
 2005 08 11  682158.300049
 2005 08 12  652158.939941
 2005 08 15  132153·709961
 2005 08 16  292160.969971
 2005 08 17  902139·360107
 2005 08 18  602139.399902
 2005 08 19  382138·739990
 2005 08 22  382140.949951
 2005 08 23  892142·290039
 2005 08 24  612133.169922
 2005 08 25  192131·300049
 2005 08 26  972132·969971
 2005 08 29  12112.439941
 2005 08 30  352130.879883
 2005 08 31  542130.810059
 2005 09 01  362150.030029
 2005 09 02  912150·520020
 2005 09 06  792147·310059
 2005 09 07  702164.139893
 2005 09 08  132165.719971
 2005 09 09  452168·899902
 2005 09 12  102176·469971
 2005 09 13  162177·949951
 2005 09 14  102173.620117
 2005 09 15  772153·750000
 2005 09 16  732153.750000
 2005 09 19  692157.370117
 2005 09 20  322149.439941
 2005 09 21  252129·649902
 2005 09 22  372104.389893
 2005 09 23  282105.370117
 2005 09 26  112127·899902
 2005 09 27  522123·649902
 2005 09 28  962122.189941
 2005 09 29  192114.969971
 2005 09 30  52140.169922
 2005 10 03  462152·699951
 2005 10 04  702156·260010
 2005 10 05  932139·159912
 2005 10 06  942104·919922
 2005 10 07  182091·120117
 2005 10 10  22091.679932
 2005 10 11  242084·379883
 2005 10 12  862055.439941
 2005 10 13  82033·859985
 2005 10 14  612054·500000
 2005 10 17  142065·540039
 2005 10 18  122069.320068
 2005 10 19  782048.659912
 2005 10 20  422088·040039
 2005 10 21  872083.840088
 2005 10 24  282089.510010
 2005 10 25  172109·550049
 2005 10 26  642104·020020
 2005 10 27  932095.850098
 2005 10 28  172073·850098
 2005 10 31  362094·370117
 2005 11 01  712109·889893
 2005 11 02  102110·949951
 2005 11 03  842157·300049
 2005 11 04  742165.100098
 2005 11 07  322174·250000
 2005 11 08  362172·370117
 2005 11 09  622171·229980
 2005 11 10  942175.020020
 2005 11 11  422198·260010
 2005 11 14  972203·790039
 2005 11 15  82199·389893
 2005 11 16  842189.459961
 2005 11 17  192195·479980
 2005 11 18  432232·360107
 2005 11 21  22226.620117
 2005 11 22  562235·300049
 2005 11 23  72251.370117
 2005 11 25  502262·429932
 2005 11 28  522263·550049
 2005 11 29  492247·699951
 2005 11 30  762232.500000
 2005 12 01  192244·850098
 2005 12 02  892266·169922
 2005 12 05  252269.070068
 2005 12 06  202267.760010
 2005 12 07  742263·290039
 2005 12 08  692254.800049
 2005 12 09  722247·280029
 2005 12 12  582263.969971
 2005 12 13  672256.600098
 2005 12 14  762261·939941
 2005 12 15  32266·050049
 2005 12 16  342262.080078
 2005 12 19  712254·639893
 2005 12 20  142223·560059
 2005 12 21  562227·530029
 2005 12 22  172233·790039
 2005 12 23  892249.409912
 2005 12 27  162253·050049
 2005 12 28  952230·360107
 2005 12 29  22229·600098
 2005 12 30  452209.030029
 2006 01 03 382216·530029
 2006 01 04 52246·959961
 2006 01 05 72264.929932
 2006 01 06 892289.209961
 2006 01 09 622306·179932
 2006 01 10 22306·219971
 2006 01 11 772321·409912
 2006 01 12 972327·169922
 2006 01 13 952317·739990
 2006 01 17 222302·560059
 2006 01 18 802265·500000
 2006 01 19 702291·689941
 2006 01 20 682300.360107
 2006 01 23 292255.310059
 2006 01 24 122256·129883
 2006 01 25 332275·300049
 2006 01 26 382274.850098
 2006 01 27 102293·370117
 2006 01 30 912306.239990
 2006 01 31 352305·820068
 2006 02 01 872294·110107
 2006 02 02 782306·570068
 2006 02 03 612268·429932
 2006 02 06 542263.120117
 2006 02 07 202255.939941
 2006 02 08 722260.219971
 2006 02 09 912273.770020
 2006 02 10 882255·770020
 2006 02 13 712252.040039
 2006 02 14 532243·540039
 2006 02 15 762259·040039
 2006 02 16 632281·879883
 2006 02 17 952291.729980
 2006 02 21 102283·520020
 2006 02 22 352264·689941
 2006 02 23 312279·590088
 2006 02 24 742278·270020
 2006 02 27 562291.479980
 2006 02 28 112300·959961
 2006 03 01 652288.149902
 2006 03 02 152305·530029
 2006 03 03 292299·100098
 2006 03 06 742306.659912
 2006 03 07 672280·080078
 2006 03 08 492260.870117
 2006 03 09 912272.260010
 2006 03 10 192251·810059
 2006 03 13 622269·439941
 2006 03 14 332264·250000
 2006 03 15 312301·169922
 2006 03 16 632319.110107
 2006 03 17 02306.169922
 2006 03 20 492311.929932
 2006 03 21 622312.899902
 2006 03 22 522283.389893
 2006 03 23 572300.169922
 2006 03 24 42304.739990
 2006 03 27 202312.469971
 2006 03 28 552315.610107
 2006 03 29 322309·939941
 2006 03 30 282340.229980
 2006 03 31 702345.530029
 2006 04 03 652352.239990
 2006 04 04 532337·949951
 2006 04 05 792349·820068
 2006 04 06 982358·919922
 2006 04 07 22367.320068
 2006 04 10 682340·389893
 2006 04 11 382337·879883
 2006 04 12 192309.389893
 2006 04 13 102314·320068
 2006 04 17 532325.560059
 2006 04 18 122318·270020
 2006 04 19 692358.870117
 2006 04 20 582368·739990
 2006 04 21 92371·649902
 2006 04 24 322338·780029
 2006 04 25 122338·540039
 2006 04 26 402333.570068
 2006 04 27 612324·629883
 2006 04 28 562321·610107
 2006 05 01 362329.790039
 2006 05 02 752311.729980
 2006 05 03 602311.199951
 2006 05 04 642307.379883
 2006 05 05 532335.959961
 2006 05 08 82342·409912
 2006 05 09 802339·709961
 2006 05 10 642332.820068
 2006 05 11 22319·080078
 2006 05 12 82263·969971
 2006 05 15 232234·010010
 2006 05 16 872239·000000
 2006 05 17 442214·899902
 2006 05 18 682205·370117
 2006 05 19 132183·340088
 2006 05 22 902178.149902
 2006 05 23 692188.379883
 2006 05 24 92159.830078
 2006 05 25 12182.429932
 2006 05 26 542205.899902
 2006 05 30 892202·570068
 2006 05 31 732171·459961
 2006 06 01 622179.820068
 2006 06 02 862229·840088
 2006 06 05 422212·350098
 2006 06 06 312174.280029
 2006 06 07 982166.580078
 2006 06 08 172141.590088
 2006 06 09 912151·919922
 2006 06 12 752137·469971
 2006 06 13 322089.879883
 2006 06 14 52075.550049
 2006 06 15 242098.370117
 2006 06 16 272140·510010
 2006 06 19 162136·600098
 2006 06 20 312110.919922
 2006 06 21 532109.219971
 2006 06 22 292138.969971
 2006 06 23 252120·300049
 2006 06 26 12126·459961
 2006 06 27 162134.580078
 2006 06 28 502105.939941
 2006 06 29 592121.500000
 2006 06 30 482181.469971
 2006 07 03 772177.909912
 2006 07 05 862174·689941
 2006 07 06 442156·300049
 2006 07 07 272146.889893
 2006 07 10 242135·959961
 2006 07 11 552110.419922
 2006 07 12 302121.709961
 2006 07 13 212076·389893
 2006 07 14 682053·879883
 2006 07 17 12034.760010
 2006 07 18 922043.180054
 2006 07 19 362037·680054
 2006 07 20 492083.830078
 2006 07 21 932035.260010
 2006 07 24 312030·489990
 2006 07 25 42060.379883
 2006 07 26 282066.459961
 2006 07 27 252082·570068
 2006 07 28 732065.280029
 2006 07 31 812087·860107
 2006 08 01 952080.340088
 2006 08 02 182069.909912
 2006 08 03 672064.560059
 2006 08 04 502107.830078
 2006 08 07 612079·449951
 2006 08 08 142079.520020
 2006 08 09 902085·560059
 2006 08 10 162052.979980
 2006 08 11 652066·229980
 2006 08 14 822073·010010
 2006 08 15 412092.489990
 2006 08 16 112127.060059
 2006 08 17 692144.300049
 2006 08 18 182157.139893
 2006 08 21 452151·909912
 2006 08 22 922145·310059
 2006 08 23 612152·909912
 2006 08 24 402142.340088
 2006 08 25 542132.169922
 2006 08 28 412140.520020
 2006 08 29 552161.959961
 2006 08 30 932175·070068
 2006 08 31 432189.169922
 2006 09 01 642194·560059
 2006 09 05 882192.939941
 2006 09 06 452189·699951
 2006 09 07 112160·050049
 2006 09 08 932160·020020
 2006 09 11 242152.120117
 2006 09 12 902174·610107
 2006 09 13 852214·800049
 2006 09 14 852221.729980
 2006 09 15 492243·280029
 2006 09 18 482232·989990
 2006 09 19 152239.860107
 2006 09 20 202242·110107
 2006 09 21 772257·540039
 2006 09 22 632233·550049
 2006 09 25 762227.370117
 2006 09 26 72247·719971
 2006 09 27 462256·169922
 2006 09 28 42266.929932
 2006 09 29 682273·300049
 2006 10 02 762257.000000
 2006 10 03 182233·010010
 2006 10 04 652239·879883
 2006 10 05 172289·530029
 2006 10 06 842296·149902
 2006 10 09 822297.820068
 2006 10 10 652314.120117
 2006 10 11 742304·669922
 2006 10 12 132318·280029
 2006 10 13 512344.699951
 2006 10 16 492359·189941
 2006 10 17 142354·070068
 2006 10 18 692355.419922
 2006 10 19 612332·540039
 2006 10 20 862340·939941
 2006 10 23 362338.149902
 2006 10 24 842352.489990
 2006 10 25 772346·770020
 2006 10 26 692361.090088
 2006 10 27 682375.169922
 2006 10 30 152347·209961
 2006 10 31 862368.750000
 2006 11 01 182373.489990
 2006 11 02 582324·479980
 2006 11 03 432339.040039
 2006 11 06 12341·659912
 2006 11 07 772366.010010
 2006 11 08 822363.919922
 2006 11 09 752399.280029
 2006 11 10 602378·260010
 2006 11 13 152389·520020
 2006 11 14 412408·050049
 2006 11 15 432430.139893
 2006 11 16 262447·090088
 2006 11 17 262439·629883
 2006 11 20 602441.159912
 2006 11 21 32454·649902
 2006 11 22 862463·209961
 2006 11 24 302449.729980
 2006 11 27 902454·169922
 2006 11 28 362397·320068
 2006 11 29 542422·909912
 2006 11 30 702430·750000
 2006 12 01 62430·750000
 2006 12 04 512420·919922
 2006 12 05 672455.699951
 2006 12 06 162447.540039
 2006 12 07 72449.639893
 2006 12 08 772423.669922
 2006 12 11 892437·360107
 2006 12 12 622443·030029
 2006 12 13 212444·120117
 2006 12 14 722435·750000
 2006 12 15 72467.360107
 2006 12 18 272462.429932
 2006 12 19 962420·080078
 2006 12 20 182432.000000
 2006 12 21 342430·139893
 2006 12 22 552415.979980
 2006 12 26 92398.219971
 2006 12 27 202418·780029
 2006 12 28 82425.320068
 2006 12 29 152423.030029
 2007 01 03  602429.719971
 2007 01 04  122423·820068
 2007 01 05  922445·070068
 2007 01 08  22435·250000
 2007 01 09  742443.260010
 2007 01 10  482434·040039
 2007 01 11  732464.889893
 2007 01 12  342481.719971
 2007 01 16  22504·560059
 2007 01 17  122487·889893
 2007 01 18  662475.330078
 2007 01 19  562437·629883
 2007 01 22  182454·500000
 2007 01 23  92428.260010
 2007 01 24  72443·010010
 2007 01 25  362469.270020
 2007 01 26  242441·100098
 2007 01 29  722434·639893
 2007 01 30  592446.659912
 2007 01 31  702443·330078
 2007 02 01  452474.080078
 2007 02 02  562474·189941
 2007 02 05  112475.030029
 2007 02 06  762475.780029
 2007 02 07  312483·729980
 2007 02 08  442484·500000
 2007 02 09  752491·649902
 2007 02 12  982460.629883
 2007 02 13  572455.250000
 2007 02 14  422468.040039
 2007 02 15  892489·840088
 2007 02 16  52491·479980
 2007 02 20  252491.750000
 2007 02 21  822503.540039
 2007 02 22  162523·360107
 2007 02 23  922522.530029
 2007 02 26  582525·040039
 2007 02 27  212468·739990
 2007 02 28  442411·889893
 2007 03 01  772377·179932
 2007 03 02  92389·860107
 2007 03 05  392368·000000
 2007 03 06  862363·149902
 2007 03 07  62382.649902
 2007 03 08  512396·550049
 2007 03 09  452403·129883
 2007 03 12  792385·139893
 2007 03 13  462388·860107
 2007 03 14  872350·939941
 2007 03 15  682371.020020
 2007 03 16  872376.820068
 2007 03 19  922384.659912
 2007 03 20  402394.820068
 2007 03 21  672415.540039
 2007 03 22  982457·060059
 2007 03 23  642451.830078
 2007 03 26  612451.600098
 2007 03 27  232448·919922
 2007 03 28  242427.189941
 2007 03 29  52432·500000
 2007 03 30  262419.909912
 2007 04 02  412425·360107
 2007 04 03  32432.300049
 2007 04 04  842451.939941
 2007 04 05  352457·649902
 2007 04 09  552478·020020
 2007 04 10  982468.129883
 2007 04 11  962477·760010
 2007 04 12  132455.719971
 2007 04 13  202479.689941
 2007 04 16  972500·550049
 2007 04 17  602519·120117
 2007 04 18  122507.340088
 2007 04 19  192497.219971
 2007 04 20  142525.229980
 2007 04 23  202525.770020
 2007 04 24  52528·389893
 2007 04 25  572533·540039
 2007 04 26  852551·489990
 2007 04 27  452554·479980
 2007 04 30  952558.050049
 2007 05 01  672529.949951
 2007 05 02  742531·959961
 2007 05 03  292560·850098
 2007 05 04  52574.500000
 2007 05 07  52572.639893
 2007 05 08  682563·179932
 2007 05 09  912557·629883
 2007 05 10  872564.800049
 2007 05 11  532541.659912
 2007 05 14  812564.050049
 2007 05 15  762544.669922
 2007 05 16  152532·709961
 2007 05 17  172544.320068
 2007 05 18  502548.070068
 2007 05 21  532560·929932
 2007 05 22  912580·040039
 2007 05 23  302592·620117
 2007 05 24  392577.209961
 2007 05 25  152547·409912
 2007 05 29  392561.040039
 2007 05 30  472556.169922
 2007 05 31  342599·469971
 2007 06 01  832614.010010
 2007 06 04  102606·050049
 2007 06 05  502611·159912
 2007 06 06  502599·560059
 2007 06 07  992577·370117
 2007 06 08  802541.139893
 2007 06 11  472569.639893
 2007 06 12  242560.409912
 2007 06 13  332558·469971
 2007 06 14  482584·139893
 2007 06 15  682625·330078
 2007 06 18  182631.340088
 2007 06 19  802620·310059
 2007 06 20  412632·199951
 2007 06 21  702597·649902
 2007 06 22  212610·360107
 2007 06 25  582590·590088
 2007 06 26  82589.219971
 2007 06 27  362563.830078
 2007 06 28  462606·139893
 2007 06 29  122619.939941
 2007 07 02  252617·389893
 2007 07 03  702636·709961
 2007 07 05  302646·300049
 2007 07 06  112656·300049
 2007 07 09  932668.989990
 2007 07 10  62657.870117
 2007 07 11  372637.120117
 2007 07 12  492662·760010
 2007 07 13  362696·959961
 2007 07 16  02703·399902
 2007 07 17  542702.100098
 2007 07 18  442695.280029
 2007 07 19  52716.659912
 2007 07 20  342709.989990
 2007 07 23  942698.489990
 2007 07 24  422673.699951
 2007 07 25  752660.189941
 2007 07 26  132620.750000
 2007 07 27  962599·870117
 2007 07 30  112568·139893
 2007 07 31  482606·320068
 2007 08 01  702538·500000
 2007 08 02  212557·590088
 2007 08 03  462572·919922
 2007 08 06  482524.870117
 2007 08 07  622532·780029
 2007 08 08  582582·600098
 2007 08 09  652573.030029
 2007 08 10  252529·540039
 2007 08 13  702566·600098
 2007 08 14  202549·260010
 2007 08 15  132492·760010
 2007 08 16  562440.909912
 2007 08 17  02510.379883
 2007 08 20  442511.070068
 2007 08 21  592502.310059
 2007 08 22  402542·989990
 2007 08 23  852562·409912
 2007 08 24  942539.649902
 2007 08 27  972570·409912
 2007 08 28  32546·389893
 2007 08 29  812518.820068
 2007 08 30  572545·080078
 2007 08 31  462596·189941
 2007 09 04  952596.379883
 2007 09 05  692618.280029
 2007 09 06  472615·739990
 2007 09 07  502581.479980
 2007 09 10  922581.780029
 2007 09 11  572573·280029
 2007 09 12  12592·830078
 2007 09 13  792607·129883
 2007 09 14  932582·149902
 2007 09 17  752594·040039
 2007 09 18  822592.959961
 2007 09 19  262665.889893
 2007 09 20  252659.580078
 2007 09 21  812670.750000
 2007 09 24  782676.419922
 2007 09 25  112658.530029
 2007 09 26  382696·530029
 2007 09 27  562711·820068
 2007 09 28  22709.649902
 2007 10 01  782704.250000
 2007 10 02  72740.649902
 2007 10 03  72734.320068
 2007 10 04  912735·389893
 2007 10 05  962754·679932
 2007 10 08  332777·719971
 2007 10 09  662793·949951
 2007 10 10  92805·439941
 2007 10 11  592824.550049
 2007 10 12  412779·790039
 2007 10 15  882809·169922
 2007 10 16  442770.030029
 2007 10 17  862801·659912
 2007 10 18  812778.310059
 2007 10 19  562799.320068
 2007 10 22  82705.860107
 2007 10 23  222775·520020
 2007 10 24  282775.330078
 2007 10 25  772777.590088
 2007 10 26  392806·520020
 2007 10 29  352815·159912
 2007 10 30  842807·320068
 2007 10 31  822827.800049
 2007 11 01  12835·000000
 2007 11 02  202812.790039
 2007 11 05  742782.800049
 2007 11 06  272809.810059
 2007 11 07  812798.449951
 2007 11 08  962748·399902
 2007 11 09  472648·959961
 2007 11 12  942619.409912
 2007 11 13  912613.370117
 2007 11 14  72698·030029
 2007 11 15  792636.270020
 2007 11 16  912631.810059
 2007 11 19  712622·439941
 2007 11 20  222603·530029
 2007 11 21  722570.530029
 2007 11 23  482578.989990
 2007 11 26  822599.820068
 2007 11 27  362557.979980
 2007 11 28  492607·330078
 2007 11 29  222653·360107
 2007 11 30  132693·610107
 2007 12 03  662654.909912
 2007 12 04  622620.340088
 2007 12 05  962648.959961
 2007 12 06  772665·870117
 2007 12 07  592710·330078
 2007 12 10  862710.729980
 2007 12 11  742723.090088
 2007 12 12  112703·260010
 2007 12 13  822651·449951
 2007 12 14  212647·679932
 2007 12 17  902623·229980
 2007 12 18  782597.590088
 2007 12 19  292593.330078
 2007 12 20  922628·120117
 2007 12 21  02676·850098
 2007 12 24  672694.350098
 2007 12 26  212702.820068
 2007 12 27  512715.020020
 2007 12 28  852693.360107
 2007 12 31  902663·780029
 2008 01 02 12653.909912
 2008 01 03 722611·959961
 2008 01 04 522571·080078
 2008 01 07 842514·149902
 2008 01 08 382506·969971
 2008 01 09 562443.850098
 2008 01 10 332452·120117
 2008 01 11 142471·860107
 2008 01 14 272470·870117
 2008 01 15 282449·040039
 2008 01 16 842390.560059
 2008 01 17 662405·739990
 2008 01 18 862365.560059
 2008 01 22 392221.199951
 2008 01 23 872226·770020
 2008 01 24 542328.860107
 2008 01 25 602402·800049
 2008 01 28 642324·850098
 2008 01 29 492360·429932
 2008 01 30 162346.360107
 2008 01 31 172317·110107
 2008 02 01 32392.580078
 2008 02 04 12413·419922
 2008 02 05 142344·810059
 2008 02 06 532327.179932
 2008 02 07 822259.620117
 2008 02 08 992290.500000
 2008 02 11 362310·750000
 2008 02 12 862333·310059
 2008 02 13 512347.219971
 2008 02 14 272376·219971
 2008 02 15 962320.580078
 2008 02 19 592348.979980
 2008 02 20 862292·820068
 2008 02 21 892344·080078
 2008 02 22 312306.610107
 2008 02 25 442303.409912
 2008 02 26 862314·419922
 2008 02 27 192329·159912
 2008 02 28 42342.560059
 2008 02 29 332309·060059
 2008 03 03 782271.260010
 2008 03 04 722244.209961
 2008 03 05 22266.489990
 2008 03 06 452265.669922
 2008 03 07 122204.479980
 2008 03 10 302211.139893
 2008 03 11 402209·649902
 2008 03 12 252259·969971
 2008 03 13 632219·280029
 2008 03 14 02271·209961
 2008 03 17 542166.939941
 2008 03 18 422215·610107
 2008 03 19 312272·120117
 2008 03 20 132220.500000
 2008 03 24 82268.199951
 2008 03 25 912329·159912
 2008 03 26 422328·620117
 2008 03 27 262315.040039
 2008 03 28 892291.320068
 2008 03 31 892265·149902
 2008 04 01 472306·510010
 2008 04 02 212363·419922
 2008 04 03 112347.909912
 2008 04 04 822366.909912
 2008 04 07 202386.620117
 2008 04 08 42353.580078
 2008 04 09 112351·939941
 2008 04 10 392326.780029
 2008 04 11 622327.699951
 2008 04 14 72287.020020
 2008 04 15 522287.429932
 2008 04 16 532313·419922
 2008 04 17 992347.320068
 2008 04 18 872394.520020
 2008 04 21 222393·070068
 2008 04 22 432397.120117
 2008 04 23 812391.639893
 2008 04 24 252408·250000
 2008 04 25 342424·679932
 2008 04 28 552422.629883
 2008 04 29 832420·000000
 2008 04 30 282434.199951
 2008 05 01 252416.489990
 2008 05 02 572499.139893
 2008 05 05 52475.310059
 2008 05 06 272455.110107
 2008 05 07 602483·030029
 2008 05 08 432450·010010
 2008 05 09 732432.550049
 2008 05 12 802454·649902
 2008 05 13 252491.020020
 2008 05 14 332503·280029
 2008 05 15 382496.439941
 2008 05 16 672537.409912
 2008 05 19 332530·820068
 2008 05 20 692505.860107
 2008 05 21 752497·389893
 2008 05 22 962454.739990
 2008 05 23 232454.139893
 2008 05 27 232450.520020
 2008 05 28 842491·500000
 2008 05 29 982486·090088
 2008 05 30 582519.139893
 2008 06 02 872514·820068
 2008 06 03 902500·500000
 2008 06 04 292473.030029
 2008 06 05 242509·489990
 2008 06 06 812528.520020
 2008 06 09 452483.219971
 2008 06 10 722436·750000
 2008 06 11 352444.939941
 2008 06 12 502414·459961
 2008 06 13 232423·050049
 2008 06 16 332443.129883
 2008 06 17 302481.199951
 2008 06 18 612444.959961
 2008 06 19 242427.169922
 2008 06 20 442441.959961
 2008 06 23 702416.550049
 2008 06 24 102375·800049
 2008 06 25 752376.820068
 2008 06 26 602365·860107
 2008 06 27 442319·620117
 2008 06 30 152312·419922
 2008 07 01 252274.239990
 2008 07 02 652311·570068
 2008 07 03 642261.739990
 2008 07 07 212263·689941
 2008 07 08 512244.899902
 2008 07 09 642290.629883
 2008 07 10 702239.949951
 2008 07 11 972233.379883
 2008 07 14 512262.860107
 2008 07 15 902197·179932
 2008 07 16 222219.270020
 2008 07 17 362296.570068
 2008 07 18 532286.919922
 2008 07 21 982290.750000
 2008 07 22 102256·320068
 2008 07 23 592305.110107
 2008 07 24 52329·209961
 2008 07 25 712294·689941
 2008 07 28 462307·189941
 2008 07 29 92274·610107
 2008 07 30 842329·010010
 2008 07 31 152311.330078
 2008 08 01 672326·830078
 2008 08 04 552309.750000
 2008 08 05 902308.139893
 2008 08 06 622349·169922
 2008 08 07 382362.790039
 2008 08 08 912356.840088
 2008 08 11 482407·550049
 2008 08 12 682434·260010
 2008 08 13 462424.320068
 2008 08 14 372414·409912
 2008 08 15 82463.100098
 2008 08 18 152456·959961
 2008 08 19 42404·949951
 2008 08 20 372396.580078
 2008 08 21 472371·540039
 2008 08 22 102390·340088
 2008 08 25 492399·729980
 2008 08 26 602364.310059
 2008 08 27 642362·860107
 2008 08 28 842390.110107
 2008 08 29 442388·669922
 2008 09 02 02402.110107
 2008 09 03 852346.810059
 2008 09 04 942315.179932
 2008 09 05 782241.620117
 2008 09 08 762296.179932
 2008 09 09 612269.929932
 2008 09 10 222232·209961
 2008 09 11 642199·030029
 2008 09 12 322239·250000
 2008 09 15 662202.280029
 2008 09 16 742149·649902
 2008 09 17 382177.580078
 2008 09 18 382137·419922
 2008 09 19 02303.899902
 2008 09 22 822265.770020
 2008 09 23 652190·709961
 2008 09 24 872167.550049
 2008 09 25 912172·260010
 2008 09 26 22144·060059
 2008 09 29 322147·159912
 2008 09 30 992033·689941
 2008 10 01 872075.100098
 2008 10 02 172052·510010
 2008 10 03 512005.920044
 2008 10 06 181898.630005
 2008 10 07 641867·969971
 2008 10 08 321710·959961
 2008 10 09 611766.250000
 2008 10 10 131590.770020
 2008 10 13 231734·599976
 2008 10 14 801894·869995
 2008 10 15 251754·619995
 2008 10 16 781644.550049
 2008 10 17 891678·780029
 2008 10 20 171735·130005
 2008 10 21 311741·839966
 2008 10 22 321671.229980
 2008 10 23 121621.109985
 2008 10 24 251493.790039
 2008 10 27 901528.119995
 2008 10 28 201552.239990
 2008 10 29 681643.979980
 2008 10 30 101698·430054
 2008 10 31 421684·709961
 2008 11 03 101718·890015
 2008 11 04 571761·089966
 2008 11 05 41757.010010
 2008 11 06 501659·569946
 2008 11 07 971629.689941
 2008 11 10 51680·670044
 2008 11 11 641598·589966
 2008 11 12 01555.170044
 2008 11 13 01503·060059
 2008 11 14 611560.589966
 2008 11 17 711494·739990
 2008 11 18 71488·930054
 2008 11 19 631479.130005
 2008 11 20 21373·770020
 2008 11 21 321346.770020
 2008 11 24 71409·719971
 2008 11 25 551472.020020
 2008 11 26 271441.209961
 2008 11 28 781517·949951
 2008 12 01 641496.089966
 2008 12 02 701423·849976
 2008 12 03 631416·030029
 2008 12 04 671465.770020
 2008 12 05 661426·930054
 2008 12 08 281541.439941
 2008 12 09 591546·540039
 2008 12 10 801563.660034
 2008 12 11 251548.469971
 2008 12 12 721482.550049
 2008 12 15 911544·160034
 2008 12 16 231526.060059
 2008 12 17 801568.880005
 2008 12 18 721583.170044
 2008 12 19 591572.750000
 2008 12 22 281562·170044
 2008 12 23 931539.369995
 2008 12 24 221525.150024
 2008 12 26 891531.199951
 2008 12 29 521529·540039
 2008 12 30 521521.180054
 2008 12 31 401550.869995
 2009 01 02  311578.869995
 2009 01 05  771621.479980
 2009 01 06  701642.369995
 2009 01 07  721621·630005
 2009 01 08  601590·250000
 2009 01 09  81617.050049
 2009 01 12  861573·449951
 2009 01 13  861537.420044
 2009 01 14  781521.709961
 2009 01 15  781489.459961
 2009 01 16  611532.469971
 2009 01 20  771520.760010
 2009 01 21  81466·400024
 2009 01 22  441470·849976
 2009 01 23  841440·780029
 2009 01 26  631479·979980
 2009 01 27  21494.119995
 2009 01 28  871530.479980
 2009 01 29  681537.469971
 2009 01 30  891519.459961
 2009 02 02  351460.849976
 2009 02 03  131499·589966
 2009 02 04  501517.189941
 2009 02 05  231498·589966
 2009 02 06  71547·000000
 2009 02 09  541590·739990
 2009 02 10  941578.020020
 2009 02 11  611531·579956
 2009 02 12  441510.170044
 2009 02 13  681539.719971
 2009 02 17  871489.119995
 2009 02 18  201480.650024
 2009 02 19  971478.550049
 2009 02 20  351427·030029
 2009 02 23  431452·579956
 2009 02 24  461399.369995
 2009 02 25  401428·760010
 2009 02 26  621436·849976
 2009 02 27  981376·560059
 2009 03 02  71356.130005
 2009 03 03  731341·420044
 2009 03 04  811340.380005
 2009 03 05  161332·380005
 2009 03 06  981310.589966
 2009 03 09  241284·839966
 2009 03 10  481288.949951
 2009 03 11  861364.800049
 2009 03 12  381367·780029
 2009 03 13  401427·030029
 2009 03 16  451445·270020
 2009 03 17  191409·670044
 2009 03 18  701454.439941
 2009 03 19  991509.060059
 2009 03 20  801488.150024
 2009 03 23  541491·260010
 2009 03 24  641535.680054
 2009 03 25  11527.589966
 2009 03 26  821549·400024
 2009 03 27  531564·119995
 2009 03 30  141516·790039
 2009 03 31  701518·699951
 2009 04 01  101504.869995
 2009 04 02  51579·969971
 2009 04 03  401609·050049
 2009 04 06  581602.239990
 2009 04 07  441585.579956
 2009 04 08  231576·930054
 2009 04 09  851618.829956
 2009 04 13  391641·609985
 2009 04 14  921637.500000
 2009 04 15  431613.560059
 2009 04 16  181645·520020
 2009 04 17  151665.599976
 2009 04 20  851641.349976
 2009 04 21  301599·030029
 2009 04 22  341630·140015
 2009 04 23  101651·469971
 2009 04 24  791666·430054
 2009 04 27  711672.869995
 2009 04 28  521668.260010
 2009 04 29  751688.660034
 2009 04 30  561732·469971
 2009 05 01  781719·290039
 2009 05 04  151733.709961
 2009 05 05  851757.260010
 2009 05 06  231768·689941
 2009 05 07  911772.099976
 2009 05 08  941733·500000
 2009 05 11  401713.650024
 2009 05 12  121742.859985
 2009 05 13  711696·800049
 2009 05 14  821672·479980
 2009 05 15  671687.489990
 2009 05 18  791696·819946
 2009 05 19  71727.000000
 2009 05 20  991743·599976
 2009 05 21  151709·829956
 2009 05 22  61702·060059
 2009 05 26  111677.719971
 2009 05 27  871745.560059
 2009 05 28  601744·229980
 2009 05 29  991756.260010
 2009 06 01  221796·089966
 2009 06 02  181821·219971
 2009 06 03  21825·599976
 2009 06 04  901829.839966
 2009 06 05  21864.020020
 2009 06 08  841836.869995
 2009 06 09  671850·479980
 2009 06 10  361872.010010
 2009 06 11  391854.750000
 2009 06 12  51852.430054
 2009 06 15  41837·939941
 2009 06 16  191825·199951
 2009 06 17  461799·219971
 2009 06 18  261809·040039
 2009 06 19  911824·989990
 2009 06 22  441809·530029
 2009 06 23  611771.420044
 2009 06 24  141780·880005
 2009 06 25  251783.189941
 2009 06 26  441819.160034
 2009 06 29  471842.089966
 2009 06 30  651845.469971
 2009 07 01  341846·119995
 2009 07 02  751823.689941
 2009 07 06  921783·500000
 2009 07 07  971787.439941
 2009 07 08  681756.000000
 2009 07 09  201756·969971
 2009 07 10  81744·609985
 2009 07 13  551761.030029
 2009 07 14  11790·699951
 2009 07 15  831827·609985
 2009 07 16  341856·050049
 2009 07 17  71880.310059
 2009 07 20  351896·989990
 2009 07 21  981917.390015
 2009 07 22  321908.829956
 2009 07 23  491924·959961
 2009 07 24  951943.229980
 2009 07 27  211964.619995
 2009 07 28  901957·260010
 2009 07 29  981965·319946
 2009 07 30  301986.209961
 2009 07 31  331980.719971
 2009 08 03  221998·349976
 2009 08 04  01996.380005
 2009 08 05  172014.449951
 2009 08 06  421999.209961
 2009 08 07  641997·000000
 2009 08 10  231991.439941
 2009 08 11  561985.060059
 2009 08 12  781970.949951
 2009 08 13  812009.270020
 2009 08 14  622005.790039
 2009 08 17  721949.229980
 2009 08 18  991940.550049
 2009 08 19  591933.390015
 2009 08 20  351967.569946
 2009 08 21  162000.150024
 2009 08 24  852026·109985
 2009 08 25  132025·589966
 2009 08 26  862021·300049
 2009 08 27  632021·310059
 2009 08 28  452050·530029
 2009 08 31  782011·140015
 2009 09 01  862001.300049
 2009 09 02  141960·069946
 2009 09 03  81975.849976
 2009 09 04  201986.979980
 2009 09 08  282034·739990
 2009 09 09  932038·920044
 2009 09 10  332059.479980
 2009 09 11  252083.340088
 2009 09 14  312066·149902
 2009 09 15  512090·330078
 2009 09 16  02110.060059
 2009 09 17  62129·419922
 2009 09 18  392134·850098
 2009 09 21  652121.340088
 2009 09 22  162150.020020
 2009 09 23  12152·429932
 2009 09 24  222140.060059
 2009 09 25  332095·840088
 2009 09 28  142101·919922
 2009 09 29  732131.669922
 2009 09 30  732131.300049
 2009 10 01  812111·770020
 2009 10 02  492040·839966
 2009 10 05  102056.520020
 2009 10 06  122080·399902
 2009 10 07  602099·060059
 2009 10 08  32124.689941
 2009 10 09  262120.000000
 2009 10 12  832145.629883
 2009 10 13  462138·699951
 2009 10 14  832165.830078
 2009 10 15  572164·330078
 2009 10 16  542164·729980
 2009 10 19  382162.409912
 2009 10 20  202180·429932
 2009 10 21  662160.780029
 2009 10 22  212146.719971
 2009 10 23  622186.639893
 2009 10 26  712158.810059
 2009 10 27  422144.149902
 2009 10 28  32103·360107
 2009 10 29  682077.040039
 2009 10 30  192091·560059
 2009 11 02  982047.420044
 2009 11 03  422034·089966
 2009 11 04  332067.560059
 2009 11 05  682078·830078
 2009 11 06  712089.489990
 2009 11 09  102128·459961
 2009 11 10  552147.239990
 2009 11 11  522166·530029
 2009 11 12  242166.979980
 2009 11 13  992156.679932
 2009 11 16  612177·310059
 2009 11 17  262190·120117
 2009 11 18  452199·870117
 2009 11 19  282176.370117
 2009 11 20  02145·070068
 2009 11 23  722168.949951
 2009 11 24  472174·689941
 2009 11 25  432174.000000
 2009 11 27  492115·959961
 2009 11 30  982135·929932
 2009 12 01  682162.229980
 2009 12 02  122178.510010
 2009 12 03  82190.419922
 2009 12 04  342203·750000
 2009 12 07  712191·350098
 2009 12 08  292174.719971
 2009 12 09  22170·020020
 2009 12 10  372194.899902
 2009 12 11  432200.959961
 2009 12 14  142202·310059
 2009 12 15  812203·540039
 2009 12 16  892210·350098
 2009 12 17  982193·500000
 2009 12 18  102197.570068
 2009 12 21  212224·040039
 2009 12 22  972242.610107
 2009 12 23  732257.209961
 2009 12 24  872273.949951
 2009 12 28  232290·040039
 2009 12 29  912293·939941
 2009 12 30  322284·560059
 2009 12 31  392292·919922
 2010 01 04 112294·409912
 2010 01 05 302307.270020
 2010 01 06 622307.709961
 2010 01 07 852298·090088
 2010 01 08 362292·239990
 2010 01 11 942324·780029
 2010 01 12 762297·280029
 2010 01 13 682289.459961
 2010 01 14 732303·310059
 2010 01 15 902316·979980
 2010 01 19 122291·020020
 2010 01 20 592304.310059
 2010 01 21 242298·229980
 2010 01 22 492255·760010
 2010 01 25 332220.290039
 2010 01 26 522203·439941
 2010 01 27 122200.300049
 2010 01 28 292220·310059
 2010 01 29 272198·260010
 2010 02 01 652155.810059
 2010 02 02 902171.659912
 2010 02 03 112181·010010
 2010 02 04 72176·389893
 2010 02 05 432131.919922
 2010 02 08 312140·100098
 2010 02 09 22153.100098
 2010 02 10 102147.459961
 2010 02 11 542145·090088
 2010 02 12 362157·689941
 2010 02 16 332200.379883
 2010 02 17 992222.870117
 2010 02 18 942223·219971
 2010 02 19 322233·330078
 2010 02 22 612250.919922
 2010 02 23 632238.010010
 2010 02 24 802222·399902
 2010 02 25 672208.620117
 2010 02 26 672234·439941
 2010 03 01 142247·399902
 2010 03 02 582279.070068
 2010 03 03 182284·820068
 2010 03 04 592282.570068
 2010 03 05 902304·010010
 2010 03 08 962326·250000
 2010 03 09 852325.780029
 2010 03 10 672340.949951
 2010 03 11 542351·110107
 2010 03 12 892376.070068
 2010 03 15 942361.919922
 2010 03 16 492367·320068
 2010 03 17 942381·649902
 2010 03 18 552387·540039
 2010 03 19 942391.199951
 2010 03 22 862360·350098
 2010 03 23 232397·899902
 2010 03 24 392406.719971
 2010 03 25 612415.239990
 2010 03 26 852406·729980
 2010 03 29 792403·770020
 2010 03 30 112406·689941
 2010 03 31 962402·979980
 2010 04 01 772411.679932
 2010 04 05 242409·479980
 2010 04 06 632420·330078
 2010 04 07 232433·100098
 2010 04 08 192423.989990
 2010 04 09 472441.310059
 2010 04 12 152455·399902
 2010 04 13 942454·949951
 2010 04 14 932481·800049
 2010 04 15 602503.409912
 2010 04 16 122505·379883
 2010 04 19 842477·800049
 2010 04 20 52492.719971
 2010 04 21 12506·610107
 2010 04 22 222483.520020
 2010 04 23 922514.850098
 2010 04 26 872529·850098
 2010 04 27 332512.580078
 2010 04 28 402483·030029
 2010 04 29 462487.330078
 2010 04 30 952509.989990
 2010 05 03 452472·320068
 2010 05 04 852465.550049
 2010 05 05 932395.209961
 2010 05 06 122391·209961
 2010 05 07 482308·709961
 2010 05 10 12365·969971
 2010 05 11 122347·699951
 2010 05 12 442388·639893
 2010 05 13 812416.360107
 2010 05 14 562373.879883
 2010 05 17 12352·770020
 2010 05 18 222372.840088
 2010 05 19 72307.780029
 2010 05 20 462245.560059
 2010 05 21 852169·580078
 2010 05 24 42220·600098
 2010 05 25 142157·449951
 2010 05 26 902226·239990
 2010 05 27 172244.820068
 2010 05 28 702275·189941
 2010 06 01 142244.790039
 2010 06 02 302234·590088
 2010 06 03 702285·760010
 2010 06 04 282257·050049
 2010 06 07 452226.600098
 2010 06 08 382176·070068
 2010 06 09 452184.780029
 2010 06 10 82188·709961
 2010 06 11 712199·399902
 2010 06 14 62263·659912
 2010 06 15 682256.479980
 2010 06 16 692293·560059
 2010 06 17 792316·590088
 2010 06 18 542308·939941
 2010 06 21 892341·110107
 2010 06 22 912296.830078
 2010 06 23 812264·409912
 2010 06 24 262246·199951
 2010 06 25 832224·729980
 2010 06 28 802227.429932
 2010 06 29 172183·919922
 2010 06 30 922134·030029
 2010 07 01 512110.750000
 2010 07 02 702105.500000
 2010 07 06 492122.280029
 2010 07 07 442099·659912
 2010 07 08 182174.959961
 2010 07 09 162174·199951
 2010 07 12 642194.120117
 2010 07 13 42221·250000
 2010 07 14 352246·989990
 2010 07 15 992247·760010
 2010 07 16 762231.709961
 2010 07 19 132185·810059
 2010 07 20 772165·350098
 2010 07 21 272236·129883
 2010 07 22 232216·040039
 2010 07 23 432234.340088
 2010 07 26 442271.620117
 2010 07 27 322306.620117
 2010 07 28 662284.620117
 2010 07 29 862279·070068
 2010 07 30 612227.290039
 2010 08 02 692283.320068
 2010 08 03 962291.750000
 2010 08 04 632291·090088
 2010 08 05 802291·219971
 2010 08 06 212267·419922
 2010 08 09 232298·810059
 2010 08 10 162280.060059
 2010 08 11 762236·929932
 2010 08 12 942164·639893
 2010 08 13 862183·090088
 2010 08 16 162161·310059
 2010 08 17 482197.090088
 2010 08 18 192205·300049
 2010 08 19 482204.800049
 2010 08 20 572172·260010
 2010 08 23 222188·340088
 2010 08 24 542131.000000
 2010 08 25 982109.149902
 2010 08 26 572148.489990
 2010 08 27 492134·159912
 2010 08 30 802145.760010
 2010 08 31 472109.760010
 2010 09 01 612142·750000
 2010 09 02 42178·989990
 2010 09 03 42227·959961
 2010 09 07 332227·260010
 2010 09 08 372216·070068
 2010 09 09 882251.090088
 2010 09 10 572239.080078
 2010 09 13 202263.800049
 2010 09 14 812281.310059
 2010 09 15 262283.169922
 2010 09 16 962297·510010
 2010 09 17 962318.419922
 2010 09 20 112322·800049
 2010 09 21 672355.270020
 2010 09 22 32339.909912
 2010 09 23 722316.709961
 2010 09 24 712356·260010
 2010 09 27 882379·729980
 2010 09 28 842373·129883
 2010 09 29 882372·370117
 2010 09 30 312390·959961
 2010 10 01 902386.820068
 2010 10 04 712362.250000
 2010 10 05 62368.520020
 2010 10 06 842395.159912
 2010 10 07 972391.629883
 2010 10 08 202384·760010
 2010 10 11 142403.459961
 2010 10 12 502397.699951
 2010 10 13 592432·550049
 2010 10 14 142441·209961
 2010 10 15 252461·699951
 2010 10 18 732470.120117
 2010 10 19 532442.209961
 2010 10 20 582443.199951
 2010 10 21 772470·719971
 2010 10 22 212461.600098
 2010 10 25 782491·620117
 2010 10 26 852476.510010
 2010 10 27 322484·090088
 2010 10 28 902516·159912
 2010 10 29 602505·989990
 2010 11 01 512520·449951
 2010 11 02 792525.939941
 2010 11 03 982532·830078
 2010 11 04 502569·270020
 2010 11 05 372577.629883
 2010 11 08 302570.860107
 2010 11 09 902587.080078
 2010 11 10 222564·310059
 2010 11 11 512534·239990
 2010 11 12 242540.469971
 2010 11 15 342529.020020
 2010 11 16 782494·209961
 2010 11 17 242471·270020
 2010 11 18 222504·409912
 2010 11 19 252510·790039
 2010 11 22 422509·389893
 2010 11 23 132504.209961
 2010 11 24 142519·889893
 2010 11 26 822525.909912
 2010 11 29 652522.239990
 2010 11 30 992497.120117
 2010 12 01 122535·189941
 2010 12 02 492553·679932
 2010 12 03 222569·020020
 2010 12 06 892591.280029
 2010 12 07 542623·149902
 2010 12 08 952604.570068
 2010 12 09 142623.149902
 2010 12 10 142623·280029
 2010 12 13 22645.350098
 2010 12 14 142631·340088
 2010 12 15 662625.810059
 2010 12 16 322620.560059
 2010 12 17 452643·350098
 2010 12 20 252651.979980
 2010 12 21 282658·939941
 2010 12 22 232669.000000
 2010 12 23 962667·419922
 2010 12 27 742657.090088
 2010 12 28 772671·850098
 2010 12 29 952667.179932
 2010 12 30 922665·679932
 2010 12 31 272660.580078
 2011 01 03  112676·649902
 2011 01 04  792699·860107
 2011 01 05  972673·909912
 2011 01 06  812704·379883
 2011 01 07  572712.750000
 2011 01 10  322691·469971
 2011 01 11  972719·600098
 2011 01 12  542731.449951
 2011 01 13  662734.929932
 2011 01 14  362732.479980
 2011 01 18  72744·800049
 2011 01 19  902762.810059
 2011 01 20  112712.399902
 2011 01 21  962716·919922
 2011 01 24  642693.030029
 2011 01 25  582704·250000
 2011 01 26  952724.520020
 2011 01 27  452745·159912
 2011 01 28  312755·280029
 2011 01 31  522693·300049
 2011 02 01  422717·610107
 2011 02 02  402744.679932
 2011 02 03  952746.739990
 2011 02 04  922755.850098
 2011 02 07  22773.260010
 2011 02 08  612782.409912
 2011 02 09  702791·129883
 2011 02 10  222764.760010
 2011 02 11  522783·159912
 2011 02 14  162810·189941
 2011 02 15  942809·020020
 2011 02 16  102815.090088
 2011 02 17  902816·120117
 2011 02 18  372833·350098
 2011 02 22  292795.439941
 2011 02 23  512755·199951
 2011 02 24  442726.590088
 2011 02 25  792752·159912
 2011 02 28  642791·280029
 2011 03 01  652791·080078
 2011 03 02  632735.050049
 2011 03 03  252774.479980
 2011 03 04  102797·639893
 2011 03 07  952793.189941
 2011 03 08  222745·229980
 2011 03 09  812756·340088
 2011 03 10  72719.290039
 2011 03 11  102689.649902
 2011 03 14  222695·659912
 2011 03 15  792619·399902
 2011 03 16  172652·919922
 2011 03 17  52656.080078
 2011 03 18  892665.540039
 2011 03 21  752675.469971
 2011 03 22  282692.129883
 2011 03 23  982677·560059
 2011 03 24  722715·879883
 2011 03 25  512746·340088
 2011 03 28  532752.330078
 2011 03 29  342727·830078
 2011 03 30  472772.360107
 2011 03 31  152774·229980
 2011 04 01  292796·669922
 2011 04 04  822796.260010
 2011 04 05  152787·780029
 2011 04 06  962808.110107
 2011 04 07  202799.590088
 2011 04 08  362806.290039
 2011 04 11  12789.489990
 2011 04 12  532755.889893
 2011 04 13  132762.689941
 2011 04 14  162743·120117
 2011 04 15  552752.870117
 2011 04 18  662731.219971
 2011 04 19  222741.350098
 2011 04 20  642788·840088
 2011 04 21  532820·770020
 2011 04 25  422820·280029
 2011 04 26  842832·479980
 2011 04 27  522853.879883
 2011 04 28  952862·820068
 2011 04 29  142869.739990
 2011 05 02  622881.280029
 2011 05 03  722859.300049
 2011 05 04  62842·919922
 2011 05 05  372812.840088
 2011 05 06  442840·709961
 2011 05 09  432828·239990
 2011 05 10  372851·909912
 2011 05 11  932867.159912
 2011 05 12  432833.669922
 2011 05 13  112859.699951
 2011 05 16  642815.899902
 2011 05 17  902769·169922
 2011 05 18  972782·649902
 2011 05 19  442824.050049
 2011 05 20  862815.959961
 2011 05 23  572761.959961
 2011 05 24  692766·699951
 2011 05 25  352739·989990
 2011 05 26  292756.310059
 2011 05 27  532789.020020
 2011 05 31  462824·250000
 2011 06 01  62829·389893
 2011 06 02  442773.760010
 2011 06 03  592740·489990
 2011 06 06  422728.310059
 2011 06 07  982712·790039
 2011 06 08  52693.689941
 2011 06 09  812678·520020
 2011 06 10  942675.100098
 2011 06 13  832649·300049
 2011 06 14  132662.729980
 2011 06 15  512653.169922
 2011 06 16  652631.979980
 2011 06 17  532646.290039
 2011 06 20  942608·050049
 2011 06 21  262640·330078
 2011 06 22  432677.179932
 2011 06 23  282638.600098
 2011 06 24  992681.100098
 2011 06 27  872653·070068
 2011 06 28  422694·260010
 2011 06 29  522736.760010
 2011 06 30  12749·370117
 2011 07 01  422775.080078
 2011 07 05  982817.870117
 2011 07 06  942821.419922
 2011 07 07  22856·250000
 2011 07 08  202841·290039
 2011 07 11  762828·100098
 2011 07 12  492798·750000
 2011 07 13  282800.879883
 2011 07 14  812804.820068
 2011 07 15  622787·330078
 2011 07 18  352777·610107
 2011 07 19  282790.979980
 2011 07 20  42839.389893
 2011 07 21  692818.790039
 2011 07 22  972834·459961
 2011 07 25  772832·110107
 2011 07 26  962842·739990
 2011 07 27  372823.620117
 2011 07 28  42765·610107
 2011 07 29  782736.669922
 2011 08 01  902791.449951
 2011 08 02  262728·290039
 2011 08 03  492673·969971
 2011 08 04  532648·379883
 2011 08 05  422580·300049
 2011 08 08  262447·300049
 2011 08 09  522402.129883
 2011 08 10  552425·550049
 2011 08 11  332415·540039
 2011 08 12  492507.010010
 2011 08 15  582522.040039
 2011 08 16  592526·479980
 2011 08 17  702527.790039
 2011 08 18  332436.379883
 2011 08 19  352353.320068
 2011 08 22  642396.879883
 2011 08 23  862360.949951
 2011 08 24  412437.479980
 2011 08 25  772470.959961
 2011 08 26  972408.790039
 2011 08 29  352510.989990
 2011 08 30  612547·070068
 2011 08 31  42589.750000
 2011 09 01  72583·340088
 2011 09 02  12497·280029
 2011 09 06  52417.610107
 2011 09 07  602511.500000
 2011 09 08  712533.810059
 2011 09 09  892508.120117
 2011 09 12  132442·860107
 2011 09 13  142502.590088
 2011 09 14  872548·449951
 2011 09 15  312595·449951
 2011 09 16  452607·120117
 2011 09 19  592584.350098
 2011 09 20  832623·889893
 2011 09 21  852601.060059
 2011 09 22  922466·060059
 2011 09 23  162438.629883
 2011 09 26  82496·979980
 2011 09 27  312560·780029
 2011 09 28  642557·860107
 2011 09 29  282535.520020
 2011 09 30  372444·770020
 2011 10 03  762401·189941
 2011 10 04  12312.679932
 2011 10 05  652398.370117
 2011 10 06  722459.050049
 2011 10 07  532509.610107
 2011 10 10  642522.719971
 2011 10 11  202554·699951
 2011 10 12  372606·610107
 2011 10 13  162595.050049
 2011 10 14  432655.229980
 2011 10 17  132653.320068
 2011 10 18  832614·050049
 2011 10 19  492642.889893
 2011 10 20  502605.419922
 2011 10 21  872630.300049
 2011 10 24  852644·830078
 2011 10 25  582685.860107
 2011 10 26  222660·419922
 2011 10 27  132720.590088
 2011 10 28  432724.030029
 2011 10 31  742705·889893
 2011 11 01  232607·310059
 2011 11 02  842637.560059
 2011 11 03  832666·209961
 2011 11 04  552678·159912
 2011 11 07  412683.379883
 2011 11 08  192712.080078
 2011 11 09  562662.560059
 2011 11 10  812652·010010
 2011 11 11  872653·530029
 2011 11 14  632671·110107
 2011 11 15  372647.909912
 2011 11 16  592661·090088
 2011 11 17  22637.370117
 2011 11 18  842595·020020
 2011 11 21  252535·340088
 2011 11 22  222517.639893
 2011 11 23  462501·179932
 2011 11 25  772453·030029
 2011 11 28  482509·629883
 2011 11 29  252529·110107
 2011 11 30  92586·389893
 2011 12 01  612615.669922
 2011 12 02  542650.800049
 2011 12 05  502666.469971
 2011 12 06  22655·020020
 2011 12 07  792638·610107
 2011 12 08  192633·300049
 2011 12 09  42603.179932
 2011 12 12  652617·320068
 2011 12 13  22629.669922
 2011 12 14  442566.209961
 2011 12 15  192565·929932
 2011 12 16  592554·620117
 2011 12 19  232564·070068
 2011 12 20  552567·250000
 2011 12 21  522589.770020
 2011 12 22  732584·330078
 2011 12 23  622607.429932
 2011 12 27  02613.510010
 2011 12 28  832626·189941
 2011 12 29  192596.330078
 2011 12 30  622610.229980
 2012 01 03 572657.389893
 2012 01 04 192639·899902
 2012 01 05 362642·570068
 2012 01 06 932671·169922
 2012 01 09 252682.979980
 2012 01 10 932704.419922
 2012 01 11 862695·770020
 2012 01 12 482716·870117
 2012 01 13 292707.409912
 2012 01 17 602736·340088
 2012 01 18 572731·159912
 2012 01 19 482779.739990
 2012 01 20 212776·040039
 2012 01 23 32786.209961
 2012 01 24 632771·580078
 2012 01 25 362803.229980
 2012 01 26 752828.780029
 2012 01 27 282797.659912
 2012 01 30 402790.399902
 2012 01 31 812825.760010
 2012 02 01 912830.100098
 2012 02 02 662854.100098
 2012 02 03 532888.949951
 2012 02 06 772892.520020
 2012 02 07 962895.909912
 2012 02 08 752906·590088
 2012 02 09 882922·459961
 2012 02 10 442902.000000
 2012 02 13 402926.209961
 2012 02 14 362921.699951
 2012 02 15 592943·419922
 2012 02 16 262915.669922
 2012 02 17 972958·219971
 2012 02 21 562957·300049
 2012 02 22 32942.770020
 2012 02 23 912933·159912
 2012 02 24 692963.129883
 2012 02 27 662945·870117
 2012 02 28 842969·250000
 2012 02 29 342991.669922
 2012 03 01 812979·110107
 2012 03 02 222986.080078
 2012 03 05 892969.729980
 2012 03 06 752917.520020
 2012 03 07 832922·570068
 2012 03 08 82954·399902
 2012 03 09 322975.090088
 2012 03 12 572989·050049
 2012 03 13 513003.709961
 2012 03 14 283042.209961
 2012 03 15 493048.580078
 2012 03 16 493058.489990
 2012 03 19 843057.239990
 2012 03 20 153060.929932
 2012 03 21 53077·439941
 2012 03 22 453055·000000
 2012 03 23 93066.370117
 2012 03 26 263090·520020
 2012 03 27 873124·060059
 2012 03 28 653123.840088
 2012 03 29 753087·250000
 2012 03 30 423110·969971
 2012 04 02 73085.939941
 2012 04 03 543119.649902
 2012 04 04 593085·459961
 2012 04 05 693061·750000
 2012 04 09 43037.280029
 2012 04 10 793044.669922
 2012 04 11 603020·149902
 2012 04 12 403023.110107
 2012 04 13 403045·080078
 2012 04 16 353027·570068
 2012 04 17 43002·020020
 2012 04 18 113031·820068
 2012 04 19 53028·199951
 2012 04 20 413023.729980
 2012 04 23 412969.000000
 2012 04 24 642967.370117
 2012 04 25 93013.649902
 2012 04 26 423029·620117
 2012 04 27 473060.340088
 2012 04 30 53060·060059
 2012 05 01 923044.790039
 2012 05 02 63035.070068
 2012 05 03 223061.129883
 2012 05 04 663001·149902
 2012 05 07 152940.409912
 2012 05 08 282939.360107
 2012 05 09 922912·409912
 2012 05 10 42950.209961
 2012 05 11 682919.350098
 2012 05 14 262907.780029
 2012 05 15 62902.300049
 2012 05 16 992904·669922
 2012 05 17 632874·709961
 2012 05 18 462814.429932
 2012 05 21 412782·550049
 2012 05 22 602853.870117
 2012 05 23 382832.169922
 2012 05 24 562856.550049
 2012 05 25 962839.739990
 2012 05 29 172853·270020
 2012 05 30 552847·270020
 2012 05 31 502837·370117
 2012 06 01 982810.129883
 2012 06 04 282747·610107
 2012 06 05 32749·350098
 2012 06 06 472796.229980
 2012 06 07 952872.050049
 2012 06 08 732823·820068
 2012 06 11 942882·489990
 2012 06 12 912815·840088
 2012 06 13 652838.120117
 2012 06 14 592820·629883
 2012 06 15 672839.399902
 2012 06 18 532872.489990
 2012 06 19 62909·870117
 2012 06 20 192932.959961
 2012 06 21 842929.149902
 2012 06 22 252866.169922
 2012 06 25 462863.889893
 2012 06 26 82845.399902
 2012 06 27 332862.129883
 2012 06 28 272853.889893
 2012 06 29 332902·439941
 2012 07 02 92938·409912
 2012 07 03 272950.810059
 2012 07 05 32970·370117
 2012 07 06 442955.199951
 2012 07 09 282934.489990
 2012 07 10 52945.350098
 2012 07 11 222898·770020
 2012 07 12 782867·080078
 2012 07 13 962874·060059
 2012 07 16 282903·030029
 2012 07 17 792911.459961
 2012 07 18 622904.239990
 2012 07 19 712961.709961
 2012 07 20 842957·020020
 2012 07 23 922877·510010
 2012 07 24 452894.949951
 2012 07 25 332856·780029
 2012 07 26 882896·679932
 2012 07 27 62906.500000
 2012 07 30 32959.070068
 2012 07 31 902945·080078
 2012 08 01 762956.719971
 2012 08 02 892900.459961
 2012 08 03 362951.280029
 2012 08 06 742978.159912
 2012 08 07 113002.659912
 2012 08 08 363003.770020
 2012 08 09 703009.860107
 2012 08 10 403008.830078
 2012 08 13 813018.270020
 2012 08 14 673032·669922
 2012 08 15 563013.330078
 2012 08 16 713037·179932
 2012 08 17 03067.110107
 2012 08 20 243072·659912
 2012 08 21 673085.250000
 2012 08 22 723059.939941
 2012 08 23 53065·820068
 2012 08 24 783045.219971
 2012 08 27 63083·620117
 2012 08 28 773069.399902
 2012 08 29 593078·050049
 2012 08 30 233066·729980
 2012 08 31 973069.639893
 2012 09 04 413063.250000
 2012 09 05 493072.580078
 2012 09 06 773087·939941
 2012 09 07 903133·219971
 2012 09 10 463131.340088
 2012 09 11 893105.020020
 2012 09 12 843115·330078
 2012 09 13 623117·659912
 2012 09 14 983166·239990
 2012 09 17 173183·399902
 2012 09 18 153173.620117
 2012 09 19 123179.040039
 2012 09 20 303166.840088
 2012 09 21 963194·860107
 2012 09 24 623155·350098
 2012 09 25 663170·370117
 2012 09 26 983113.399902
 2012 09 27 133105.870117
 2012 09 28 463125·310059
 2012 10 01 743130·310059
 2012 10 02 843127·729980
 2012 10 03 813130·850098
 2012 10 04 103142·379883
 2012 10 05 113161·209961
 2012 10 08 943121.330078
 2012 10 09 383108·010010
 2012 10 10 243066.250000
 2012 10 11 793075·889893
 2012 10 12 603049·080078
 2012 10 15 483053·209961
 2012 10 16 813073.209961
 2012 10 17 23091.379883
 2012 10 18 383097·770020
 2012 10 19 973066·560059
 2012 10 22 13005.919922
 2012 10 23 312989.439941
 2012 10 24 103011.820068
 2012 10 25 993005·040039
 2012 10 26 272986·050049
 2012 10 31 412986.850098
 2012 11 01 832987·540039
 2012 11 02 923033.850098
 2012 11 05 302983·030029
 2012 11 06 333003·709961
 2012 11 07 892976·459961
 2012 11 08 392942.090088
 2012 11 09 32892.570068
 2012 11 12 322916·379883
 2012 11 13 842880.770020
 2012 11 14 272896·810059
 2012 11 15 652847.840088
 2012 11 16 882838.899902
 2012 11 19 492886.000000
 2012 11 20 702910.729980
 2012 11 21 612919·139893
 2012 11 23 762943·620117
 2012 11 26 922961.020020
 2012 11 27 52974·560059
 2012 11 28 592952·020020
 2012 11 29 983005·409912
 2012 11 30 443013·250000
 2012 12 03 953029·209961
 2012 12 04 543000·439941
 2012 12 05 792993.199951
 2012 12 06 622967·989990
 2012 12 07 282999·689941
 2012 12 10 642973.189941
 2012 12 11 683005.429932
 2012 12 12 273033·929932
 2012 12 13 173007.830078
 2012 12 14 352976·949951
 2012 12 17 422975·500000
 2012 12 18 453020.820068
 2012 12 19 13059·030029
 2012 12 20 353050·300049
 2012 12 21 02998·600098
 2012 12 24 503013·889893
 2012 12 26 403013·129883
 2012 12 27 582989·870117
 2012 12 28 682965·120117
 2012 12 31 962955·449951
 2013 01 02  253091·330078
 2013 01 03  233108.489990
 2013 01 04  973100·879883
 2013 01 07  673089·169922
 2013 01 08  673098·459961
 2013 01 09  753099.649902
 2013 01 10  623125·639893
 2013 01 11  683122·120117
 2013 01 14  53113·649902
 2013 01 15  833101.060059
 2013 01 16  633110.719971
 2013 01 17  313130.489990
 2013 01 18  03127.909912
 2013 01 22  413135·629883
 2013 01 23  263155·820068
 2013 01 24  133125·669922
 2013 01 25  433140·649902
 2013 01 28  673152·169922
 2013 01 29  03149·620117
 2013 01 30  953157.429932
 2013 01 31  443140·669922
 2013 02 01  73162·939941
 2013 02 04  633161.719971
 2013 02 05  843140.899902
 2013 02 06  423159·379883
 2013 02 07  293167·439941
 2013 02 08  133178·060059
 2013 02 11  123192.530029
 2013 02 12  03190·729980
 2013 02 13  273195·340088
 2013 02 14  763182·739990
 2013 02 15  363202.840088
 2013 02 19  63197·459961
 2013 02 20  213211·989990
 2013 02 21  33154·879883
 2013 02 22  363149·090088
 2013 02 25  723180·590088
 2013 02 26  553126·229980
 2013 02 27  683129.719971
 2013 02 28  203161·429932
 2013 03 01  383143.540039
 2013 03 04  973159·459961
 2013 03 05  733200·379883
 2013 03 06  193233·310059
 2013 03 07  643224·500000
 2013 03 08  423245·850098
 2013 03 11  433237.739990
 2013 03 12  913244.850098
 2013 03 13  403243.040039
 2013 03 14  103253·000000
 2013 03 15  293260·459961
 2013 03 18  153215·709961
 2013 03 19  783246·699951
 2013 03 20  433251.909912
 2013 03 21  43228.169922
 2013 03 22  03235·300049
 2013 03 25  173255.850098
 2013 03 26  123249.949951
 2013 03 27  713230.760010
 2013 03 28  773257·320068
 2013 04 01  183268·629883
 2013 04 02  113252·550049
 2013 04 03  543257·379883
 2013 04 04  23219·110107
 2013 04 05  703174.000000
 2013 04 08  583207·149902
 2013 04 09  43229·810059
 2013 04 10  573246.060059
 2013 04 11  863289.590088
 2013 04 12  983292.389893
 2013 04 15  953277.580078
 2013 04 16  493239.050049
 2013 04 17  43236·250000
 2013 04 18  03212.239990
 2013 04 19  303169.320068
 2013 04 22  103217·399902
 2013 04 23  863252.800049
 2013 04 24  583262·209961
 2013 04 25  323279.820068
 2013 04 26  953284.070068
 2013 04 29  213290.310059
 2013 04 30  923308.050049
 2013 05 01  523325·350098
 2013 05 02  873306.149902
 2013 05 03  213371.409912
 2013 05 06  443382·330078
 2013 05 07  673398·840088
 2013 05 08  933394·889893
 2013 05 09  243408·939941
 2013 05 10  853414·840088
 2013 05 13  753429·530029
 2013 05 14  433439·719971
 2013 05 15  943455·669922
 2013 05 16  93473.159912
 2013 05 17  33483.409912
 2013 05 20  953490.459961
 2013 05 21  173495·459961
 2013 05 22  353503.479980
 2013 05 23  03426.070068
 2013 05 24  313438·280029
 2013 05 28  83497.899902
 2013 05 29  63471.669922
 2013 05 30  433473·209961
 2013 05 31  563478·219971
 2013 06 03  33460.760010
 2013 06 04  933467·020020
 2013 06 05  323432.850098
 2013 06 06  23404.409912
 2013 06 07  663437.840088
 2013 06 10  893475·679932
 2013 06 11  913436.620117
 2013 06 12  273458·139893
 2013 06 13  853398.540039
 2013 06 14  133442.310059
 2013 06 17  723449.969971
 2013 06 18  123456.290039
 2013 06 19  723483·590088
 2013 06 20  103405·139893
 2013 06 21  503367·810059
 2013 06 24  633326·379883
 2013 06 25  653350.590088
 2013 06 26  483375·699951
 2013 06 27  253395.790039
 2013 06 28  123389·300049
 2013 07 01  283430.479980
 2013 07 02  223430·689941
 2013 07 03  223420.270020
 2013 07 05  163468·479980
 2013 07 08  483493·810059
 2013 07 09  513501·250000
 2013 07 10  933502.110107
 2013 07 11  563557·790039
 2013 07 12  383579·580078
 2013 07 15  793601·090088
 2013 07 16  113611·000000
 2013 07 17  393608.129883
 2013 07 18  363610·030029
 2013 07 19  753581·899902
 2013 07 22  793599.870117
 2013 07 23  973606·699951
 2013 07 24  53605·260010
 2013 07 25  343589.459961
 2013 07 26  213584·850098
 2013 07 29  863604·290039
 2013 07 30  323612·360107
 2013 07 31  743627.659912
 2013 08 01  873654.179932
 2013 08 02  883671.110107
 2013 08 05  313682·669922
 2013 08 06  393685·389893
 2013 08 07  533658.530029
 2013 08 08  93672.209961
 2013 08 09  403664.270020
 2013 08 12  03645.780029
 2013 08 13  203675.370117
 2013 08 14  823683.969971
 2013 08 15  213625.360107
 2013 08 16  493603·780029
 2013 08 19  123601·879883
 2013 08 20  633596.770020
 2013 08 21  623603.679932
 2013 08 22  63614.139893
 2013 08 23  813659·209961
 2013 08 26  333661.810059
 2013 08 27  763616·060059
 2013 08 28  163579.110107
 2013 08 29  13587·070068
 2013 08 30  993621·590088
 2013 09 03  23622·639893
 2013 09 04  473619.050049
 2013 09 05  723652.439941
 2013 09 06  933672·820068
 2013 09 09  13675·120117
 2013 09 10  933724.669922
 2013 09 11  213710.790039
 2013 09 12  713724·530029
 2013 09 13  623723.270020
 2013 09 16  743755.000000
 2013 09 17  983725·310059
 2013 09 18  163751.290039
 2013 09 19  983794.699951
 2013 09 20  343796.280029
 2013 09 23  783786·840088
 2013 09 24  333771·600098
 2013 09 25  473772.590088
 2013 09 26  413774·949951
 2013 09 27  613767·889893
 2013 09 30  553737.600098
 2013 10 01  713774·179932
 2013 10 02  913793·110107
 2013 10 03  733809.899902
 2013 10 04  373774.719971
 2013 10 07  593776·639893
 2013 10 08  13772.219971
 2013 10 09  653701.620117
 2013 10 10  623721·580078
 2013 10 11  233753.219971
 2013 10 14  173767·489990
 2013 10 15  103810.719971
 2013 10 16  363815·000000
 2013 10 17  13822.850098
 2013 10 18  83893·360107
 2013 10 21  113922.649902
 2013 10 22  913935.540039
 2013 10 23  563907.300049
 2013 10 24  673911.610107
 2013 10 25  933955.979980
 2013 10 28  843942.560059
 2013 10 29  763954.340088
 2013 10 30  143962·399902
 2013 10 31  53924.340088
 2013 11 01  963932·449951
 2013 11 04  743932·600098
 2013 11 05  923925·060059
 2013 11 06  233952·179932
 2013 11 07  343935·810059
 2013 11 08  883871·239990
 2013 11 11  723913.639893
 2013 11 12  483907·820068
 2013 11 13  293899·379883
 2013 11 14  803956·469971
 2013 11 15  473978.270020
 2013 11 18  53990.060059
 2013 11 19  383945.979980
 2013 11 20  393940.979980
 2013 11 21  363938.110107
 2013 11 22  443977.310059
 2013 11 25  434004.370117
 2013 11 26  773996.699951
 2013 11 27  834026·919922
 2013 11 29  414057.159912
 2013 12 02  504065·659912
 2013 12 03  334038.989990
 2013 12 04  584020·330078
 2013 12 05  964037·989990
 2013 12 06  924069.860107
 2013 12 09  694073.750000
 2013 12 10  554061·169922
 2013 12 11  354061.669922
 2013 12 12  244004·750000
 2013 12 13  734015.530029
 2013 12 16  934019.370117
 2013 12 17  74028·879883
 2013 12 18  284024.669922
 2013 12 19  584059.340088
 2013 12 20  154064.889893
 2013 12 23  894136.149902
 2013 12 24  114150·640137
 2013 12 26  614164.209961
 2013 12 27  924173.359863
 2013 12 30  814153.580078
 2013 12 31  54161.509766
 2014 01 02 474160.029785
 2014 01 03 174148.560059
 2014 01 06 74137·029785
 2014 01 07 664128.569824
 2014 01 08 24154.279785
 2014 01 09 104179.040039
 2014 01 10 194168·939941
 2014 01 13 764167.410156
 2014 01 14 404129.600098
 2014 01 15 144196·529785
 2014 01 16 924209·589844
 2014 01 17 414207·819824
 2014 01 21 984222·979980
 2014 01 22 984234.580078
 2014 01 23 264224.359863
 2014 01 24 944194.970215
 2014 01 27 404132·220215
 2014 01 28 584067·860107
 2014 01 29 474060.610107
 2014 01 30 904098·810059
 2014 01 31 534068·629883
 2014 02 03 114105.060059
 2014 02 04 54019.439941
 2014 02 05 124015·500000
 2014 02 06 504022·659912
 2014 02 07 34081.820068
 2014 02 10 764125.120117
 2014 02 11 664154.660156
 2014 02 12 684196.850098
 2014 02 13 24171·580078
 2014 02 14 594237·000000
 2014 02 18 834253.709961
 2014 02 19 724260·740234
 2014 02 20 24241.459961
 2014 02 21 804282·169922
 2014 02 24 214273.319824
 2014 02 25 494298·479980
 2014 02 26 234300.450195
 2014 02 27 904291.470215
 2014 02 28 614323.520020
 2014 03 03 114261.419922
 2014 03 04 84327·850098
 2014 03 05 644352·759766
 2014 03 06 94368.810059
 2014 03 07 974370.979980
 2014 03 10 284332.620117
 2014 03 11 34342·930176
 2014 03 12 984288·600098
 2014 03 13 694338.259766
 2014 03 14 754250·450195
 2014 03 17 314274.220215
 2014 03 18 844286.220215
 2014 03 19 164331.459961
 2014 03 20 694297.990234
 2014 03 21 994339·899902
 2014 03 24 484289·490234
 2014 03 25 504252·649902
 2014 03 26 554254.979980
 2014 03 27 834169.350098
 2014 03 28 974163·180176
 2014 03 31 94185.629883
 2014 04 01 14219·870117
 2014 04 02 834281.609863
 2014 04 03 634282·180176
 2014 04 04 564263.939941
 2014 04 07 24110·919922
 2014 04 08 244085·179932
 2014 04 09 34129.629883
 2014 04 10 794181.209961
 2014 04 11 764015·070068
 2014 04 14 574038.060059
 2014 04 15 984032.629883
 2014 04 16 904066.820068
 2014 04 17 684080.300049
 2014 04 21 574105·370117
 2014 04 22 544132·060059
 2014 04 23 294160·899902
 2014 04 24 474174·609863
 2014 04 25 244125·160156
 2014 04 28 44091.810059
 2014 04 29 574089·510010
 2014 04 30 74085·189941
 2014 05 01 854121·250000
 2014 05 02 44138.629883
 2014 05 05 624099.250000
 2014 05 06 674128.220215
 2014 05 07 884085·489990
 2014 05 08 364053·280029
 2014 05 09 584043.439941
 2014 05 12 724092·840088
 2014 05 13 114144.899902
 2014 05 14 64122·080078
 2014 05 15 824096.529785
 2014 05 16 904070.350098
 2014 05 19 524080·330078
 2014 05 20 464121.109863
 2014 05 21 974105.959961
 2014 05 22 154136.089844
 2014 05 23 384159·779785
 2014 05 27 124206.439941
 2014 05 28 924234.959961
 2014 05 29 684238·040039
 2014 05 30 194251·490234
 2014 06 02 874247·959961
 2014 06 03 784222.040039
 2014 06 04 914222.209961
 2014 06 05 704259·120117
 2014 06 06 764312·759766
 2014 06 09 944324.350098
 2014 06 10 554329·200195
 2014 06 11 924322·919922
 2014 06 12 124323.109863
 2014 06 13 34315·310059
 2014 06 16 534303.930176
 2014 06 17 104316·009766
 2014 06 18 524341.180176
 2014 06 19 924370·140137
 2014 06 20 44365·370117
 2014 06 23 744368.959961
 2014 06 24 764367·899902
 2014 06 25 754341.819824
 2014 06 26 534379.439941
 2014 06 27 604371.799805
 2014 06 30 914398.370117
 2014 07 01 894424·709961
 2014 07 02 684457·859863
 2014 07 03 684472.890137
 2014 07 07 304477.740234
 2014 07 08 974442·870117
 2014 07 09 444403.029785
 2014 07 10 234352·040039
 2014 07 11 484401·049805
 2014 07 14 884441.390137
 2014 07 15 04444·910156
 2014 07 16 774446.169922
 2014 07 17 274411.520020
 2014 07 18 734379.939941
 2014 07 21 804421.200195
 2014 07 22 44444·939941
 2014 07 23 754468.160156
 2014 07 24 924481·609863
 2014 07 25 534448·060059
 2014 07 28 54451·120117
 2014 07 29 224456·069824
 2014 07 30 64468·439941
 2014 07 31 134421.290039
 2014 08 01 54363.390137
 2014 08 04 264365·620117
 2014 08 05 54364.589844
 2014 08 06 804326·279785
 2014 08 07 554373·250000
 2014 08 08 674340.879883
 2014 08 11 994387·379883
 2014 08 12 984394.689941
 2014 08 13 294407·870117
 2014 08 14 534438.129883
 2014 08 15 294479·640137
 2014 08 18 354490.529785
 2014 08 19 294514.259766
 2014 08 20 164517·750000
 2014 08 21 554526.720215
 2014 08 22 874534.870117
 2014 08 25 794563·720215
 2014 08 26 114563.810059
 2014 08 27 674574·350098
 2014 08 28 714552·549805
 2014 08 29 314571.759766
 2014 09 02 204592·419922
 2014 09 03 774610.140137
 2014 09 04 324581.520020
 2014 09 05 594560.629883
 2014 09 08 514579.060059
 2014 09 09 234588.830078
 2014 09 10 404554.149902
 2014 09 11 644567.640137
 2014 09 12 344588·770020
 2014 09 15 694567·450195
 2014 09 16 884502.109863
 2014 09 17 714553·959961
 2014 09 18 274575·740234
 2014 09 19 14606.129883
 2014 09 22 964568.450195
 2014 09 23 314511·319824
 2014 09 24 114514·919922
 2014 09 25 324540·819824
 2014 09 26 84476.479980
 2014 09 29 194465·839844
 2014 09 30 934512·640137
 2014 10 01 24486.649902
 2014 10 02 924421.250000
 2014 10 03 364456·810059
 2014 10 06 44492.399902
 2014 10 07 724433·910156
 2014 10 08 444385·700195
 2014 10 09 64458.290039
 2014 10 10 04354·629883
 2014 10 13 304274·910156
 2014 10 14 814246.229980
 2014 10 15 804154·100098
 2014 10 16 654133·250000
 2014 10 17 894275.089844
 2014 10 20 494254·160156
 2014 10 21 344359·169922
 2014 10 22 44429.160156
 2014 10 23 884427.439941
 2014 10 24 174459.459961
 2014 10 27 694469·020020
 2014 10 28 484505·729980
 2014 10 29 894551.370117
 2014 10 30 784532·100098
 2014 10 31 84639.450195
 2014 11 03 554633.709961
 2014 11 04 804623.770020
 2014 11 05 524649.470215
 2014 11 06 34616.779785
 2014 11 07 74636.890137
 2014 11 10 734635.100098
 2014 11 11 824649.189941
 2014 11 12 304644·629883
 2014 11 13 94681.560059
 2014 11 14 84679·850098
 2014 11 17 394678·439941
 2014 11 18 884674·839844
 2014 11 19 944694.779785
 2014 11 20 464655.200195
 2014 11 21 154751·009766
 2014 11 24 34725·169922
 2014 11 25 174762.390137
 2014 11 26 764760·229980
 2014 11 28 324797.100098
 2014 12 01 254777·729980
 2014 12 02 624732·970215
 2014 12 03 104761.310059
 2014 12 04 314772.000000
 2014 12 05 314776.580078
 2014 12 08 334769·759766
 2014 12 09 864685·200195
 2014 12 10 834754.419922
 2014 12 11 194704.649902
 2014 12 12 644665.350098
 2014 12 15 684679·669922
 2014 12 16 824572.790039
 2014 12 17 164556.899902
 2014 12 18 114712.390137
 2014 12 19 424752·600098
 2014 12 22 464759·040039
 2014 12 23 714798·029785
 2014 12 24 544770.120117
 2014 12 26 234788.060059
 2014 12 29 214801·259766
 2014 12 30 614793·609863
 2014 12 31 24790.529785
 2015 01 02  474760·240234
 2015 01 05  754700.339844
 2015 01 06  864666.850098
 2015 01 07  854626·839844
 2015 01 08  794689·540039
 2015 01 09  24744·470215
 2015 01 12  714714.069824
 2015 01 13  614708.740234
 2015 01 14  54610·759766
 2015 01 15  214657.459961
 2015 01 16  664566·379883
 2015 01 20  104655·839844
 2015 01 21  384641.950195
 2015 01 22  774690·930176
 2015 01 23  474748·189941
 2015 01 26  404752.359863
 2015 01 27  174698·229980
 2015 01 28  394740.689941
 2015 01 29  154635·729980
 2015 01 30  824671·209961
 2015 02 02  44650·600098
 2015 02 03  04693.250000
 2015 02 04  944699.810059
 2015 02 05  934729·649902
 2015 02 06  884768.839844
 2015 02 09  814723·729980
 2015 02 10  354754·629883
 2015 02 11  544788.370117
 2015 02 12  804828.080078
 2015 02 13  244869.729980
 2015 02 17  144889·990234
 2015 02 18  724890.839844
 2015 02 19  204901·509766
 2015 02 20  04919.779785
 2015 02 23  304953·100098
 2015 02 24  794956.209961
 2015 02 25  704960.359863
 2015 02 26  24969.270020
 2015 02 27  104985·029785
 2015 03 02  324973·430176
 2015 03 03  174990.700195
 2015 03 04  504961.240234
 2015 03 05  34979.950195
 2015 03 06  114967·240234
 2015 03 09  754936.080078
 2015 03 10  874899·509766
 2015 03 11  854866·939941
 2015 03 12  244853·979980
 2015 03 13  814885.540039
 2015 03 16  844897.270020
 2015 03 17  574912·649902
 2015 03 18  24926·830078
 2015 03 19  994982·020020
 2015 03 20  335033·470215
 2015 03 23  435020·600098
 2015 03 24  25010·100098
 2015 03 25  175002.830078
 2015 03 26  544835.709961
 2015 03 27  944863.740234
 2015 03 30  64921.779785
 2015 03 31  464925·910156
 2015 04 01  924894.359863
 2015 04 02  874885.410156
 2015 04 06  194855·939941
 2015 04 07  264917.500000
 2015 04 08  154914.149902
 2015 04 09  204950·839844
 2015 04 10  754977.029785
 2015 04 13  195001.549805
 2015 04 14  174988·819824
 2015 04 15  194992·620117
 2015 04 16  294999·359863
 2015 04 17  124966.109863
 2015 04 20  184958·069824
 2015 04 21  355023·959961
 2015 04 22  635026.569824
 2015 04 23  205020·220215
 2015 04 24  625096.339844
 2015 04 27  435104.359863
 2015 04 28  845063.259766
 2015 04 29  795028·450195
 2015 04 30  184996·990234
 2015 05 01  444966·319824
 2015 05 04  245018.350098
 2015 05 05  525000·200195
 2015 05 06  804956.700195
 2015 05 07  634917·750000
 2015 05 08  384991.629883
 2015 05 11  295003.259766
 2015 05 12  674966·439941
 2015 05 13  504991·419922
 2015 05 14  95016·680176
 2015 05 15  205059·149902
 2015 05 18  245040.919922
 2015 05 19  805080.439941
 2015 05 20  435072.439941
 2015 05 21  655065.939941
 2015 05 22  195085·390137
 2015 05 26  555076.910156
 2015 05 27  735047·859863
 2015 05 28  265096.339844
 2015 05 29  475093·100098
 2015 06 01  995094.939941
 2015 06 02  545063·470215
 2015 06 03  915098.479980
 2015 06 04  265078·220215
 2015 06 05  635057.040039
 2015 06 08  685066·649902
 2015 06 09  735013·129883
 2015 06 10  25029·410156
 2015 06 11  225088.259766
 2015 06 12  225060·240234
 2015 06 15  95011.790039
 2015 06 16  425023·580078
 2015 06 17  775067.680176
 2015 06 18  475082.060059
 2015 06 19  645139.770020
 2015 06 22  425147·870117
 2015 06 23  535161.680176
 2015 06 24  15151·379883
 2015 06 25  245139·479980
 2015 06 26  205113.259766
 2015 06 29  05021·209961
 2015 06 30  655000·149902
 2015 07 01  25029·049805
 2015 07 02  215024·299805
 2015 07 06  954963.799805
 2015 07 07  444993.759766
 2015 07 08  374953·979980
 2015 07 09  134976·149902
 2015 07 10  364981.240234
 2015 07 13  725037.270020
 2015 07 14  915077.120117
 2015 07 15  915111·109863
 2015 07 16  505138.180176
 2015 07 17  55196·109863
 2015 07 20  535223·180176
 2015 07 21  745219·200195
 2015 07 22  875146·029785
 2015 07 23  245180·330078
 2015 07 24  345166·910156
 2015 07 27  65055.919922
 2015 07 28  225063.439941
 2015 07 29  365097·859863
 2015 07 30  735100·299805
 2015 07 31  565148·180176
 2015 08 03  565134.339844
 2015 08 04  735110.959961
 2015 08 05  335132.770020
 2015 08 06  185146.629883
 2015 08 07  145043.970215
 2015 08 10  915081·720215
 2015 08 11  25069·160156
 2015 08 12  124994.520020
 2015 08 13  475050.939941
 2015 08 14  725025·919922
 2015 08 17  935032·339844
 2015 08 18  825082.169922
 2015 08 19  305039.029785
 2015 08 20  224973.490234
 2015 08 21  434801.040039
 2015 08 24  964351·609863
 2015 08 25  634687·270020
 2015 08 26  744633·509766
 2015 08 27  154761·049805
 2015 08 28  494792.109863
 2015 08 31  714798.680176
 2015 09 01  844673·609863
 2015 09 02  984704.419922
 2015 09 03  604763·100098
 2015 09 04  64670.350098
 2015 09 08  334769·720215
 2015 09 09  34856.270020
 2015 09 10  744749.959961
 2015 09 11  424770.729980
 2015 09 14  284831·979980
 2015 09 15  704819.319824
 2015 09 16  594860·430176
 2015 09 17  804884·109863
 2015 09 18  14828·709961
 2015 09 21  614851.979980
 2015 09 22  94762.290039
 2015 09 23  464764·689941
 2015 09 24  84717·890137
 2015 09 25  644782·410156
 2015 09 28  444665.060059
 2015 09 29  894551.040039
 2015 09 30  314574.379883
 2015 10 01  914624·459961
 2015 10 02  74566·129883
 2015 10 05  854742.129883
 2015 10 06  774767·629883
 2015 10 07  814775·049805
 2015 10 08  694775·060059
 2015 10 09  354817·279785
 2015 10 12  784839·790039
 2015 10 13  974809·240234
 2015 10 14  224801.350098
 2015 10 15  634799.430176
 2015 10 16  894872.359863
 2015 10 19  264873.540039
 2015 10 20  874900·020020
 2015 10 21  214903·979980
 2015 10 22  934875·959961
 2015 10 23  815024.379883
 2015 10 26  75030.799805
 2015 10 27  835018.990234
 2015 10 28  965040.379883
 2015 10 29  15071·040039
 2015 10 30  515079.759766
 2015 11 02  515065·640137
 2015 11 03  305114·310059
 2015 11 04  475155.620117
 2015 11 05  145144.149902
 2015 11 06  485124·040039
 2015 11 09  525128·939941
 2015 11 10  95068.549805
 2015 11 11  145098·129883
 2015 11 12  275043.100098
 2015 11 13  434980.859863
 2015 11 16  984916·140137
 2015 11 17  974991·709961
 2015 11 18  625004·600098
 2015 11 19  95078·669922
 2015 11 20  535096·959961
 2015 11 23  315106·720215
 2015 11 24  535070.660156
 2015 11 25  835106·870117
 2015 11 27  375121.930176
 2015 11 30  95139.580078
 2015 12 01  265129·640137
 2015 12 02  215158.819824
 2015 12 03  375143·160156
 2015 12 04  525050·930176
 2015 12 07  325139.459961
 2015 12 08  55050·520020
 2015 12 09  675077·209961
 2015 12 10  45026.299805
 2015 12 11  454979·770020
 2015 12 14  414932.609863
 2015 12 15  644991·209961
 2015 12 16  335033.479980
 2015 12 17  675087.169922
 2015 12 18  624982·580078
 2015 12 21  914957·529785
 2015 12 22  334988.680176
 2015 12 23  225025.549805
 2015 12 24  235046·189941
 2015 12 28  375032·290039
 2015 12 29  255066.520020
 2015 12 30  615101·180176
 2015 12 31  65047.040039
 2016 01 04 134897·649902
 2016 01 05 514917·839844
 2016 01 06 594813·759766
 2016 01 07 184736.399902
 2016 01 08 584722·020020
 2016 01 11 824673·439941
 2016 01 12 174681.540039
 2016 01 13 914706·020020
 2016 01 14 354545.370117
 2016 01 15 114464·370117
 2016 01 19 604548·049805
 2016 01 20 814405·220215
 2016 01 21 324480.700195
 2016 01 22 574557·390137
 2016 01 25 384574.589844
 2016 01 26 694537.040039
 2016 01 27 614548.870117
 2016 01 28 654533·810059
 2016 01 29 284512.089844
 2016 02 01 644587·589844
 2016 02 02 614588.689941
 2016 02 03 44543·819824
 2016 02 04 284492.479980
 2016 02 05 954491.479980
 2016 02 08 944288·020020
 2016 02 09 674224.870117
 2016 02 10 664318.279785
 2016 02 11 204218.810059
 2016 02 12 484307.290039
 2016 02 16 754397·950195
 2016 02 17 904471.660156
 2016 02 18 214548·100098
 2016 02 19 364464.669922
 2016 02 22 704548.310059
 2016 02 23 774550·049805
 2016 02 24 44453.930176
 2016 02 25 974554.729980
 2016 02 26 234615·140137
 2016 02 29 264585·299805
 2016 03 01 04596.009766
 2016 03 02 924683·799805
 2016 03 03 274698.379883
 2016 03 04 644715.759766
 2016 03 07 674690.879883
 2016 03 08 104676·220215
 2016 03 09 24666.419922
 2016 03 10 404691.200195
 2016 03 11 864712·379883
 2016 03 14 634733.390137
 2016 03 15 914731·140137
 2016 03 16 314717·879883
 2016 03 17 634752.620117
 2016 03 18 914784.629883
 2016 03 21 654787.310059
 2016 03 22 364783.600098
 2016 03 23 314813.870117
 2016 03 24 544743.359863
 2016 03 28 164785·250000
 2016 03 29 804756·549805
 2016 03 30 454875.459961
 2016 03 31 424869·569824
 2016 04 01 644842·549805
 2016 04 04 154911·209961
 2016 04 05 884855·899902
 2016 04 06 684849.580078
 2016 04 07 544893·569824
 2016 04 08 154883·990234
 2016 04 11 664873.390137
 2016 04 12 684838·819824
 2016 04 13 544904·790039
 2016 04 14 814947·620117
 2016 04 15 124938·830078
 2016 04 18 64919·359863
 2016 04 19 584968.299805
 2016 04 20 394941·990234
 2016 04 21 804949·120117
 2016 04 22 714898·240234
 2016 04 25 864891.479980
 2016 04 26 384903·810059
 2016 04 27 544855·379883
 2016 04 28 744857·600098
 2016 04 29 824805·790039
 2016 05 02 554786.549805
 2016 05 03 394780·879883
 2016 05 04 544735·279785
 2016 05 05 154742.419922
 2016 05 06 894695·899902
 2016 05 09 684736.350098
 2016 05 10 734768·910156
 2016 05 11 794799·299805
 2016 05 12 664778·189941
 2016 05 13 974731·069824
 2016 05 16 204728.859863
 2016 05 17 934768.850098
 2016 05 18 364705.779785
 2016 05 19 74717.359863
 2016 05 20 74729.439941
 2016 05 23 14771·569824
 2016 05 24 744792·850098
 2016 05 25 64877.180176
 2016 05 26 734897·779785
 2016 05 27 734904.049805
 2016 05 31 824938·479980
 2016 06 01 254928·970215
 2016 06 02 794941.250000
 2016 06 03 34958·100098
 2016 06 06 854950.459961
 2016 06 07 204972·129883
 2016 06 08 154970.009766
 2016 06 09 104954·149902
 2016 06 10 324915·149902
 2016 06 13 744868·509766
 2016 06 14 934836.669922
 2016 06 15 374855·080078
 2016 06 16 994809.689941
 2016 06 17 924835.020020
 2016 06 20 504856.689941
 2016 06 21 544845·080078
 2016 06 22 874846.680176
 2016 06 23 74872·189941
 2016 06 24 504715.790039
 2016 06 27 564664·430176
 2016 06 28 224643.930176
 2016 06 29 754732.930176
 2016 06 30 814793·750000
 2016 07 01 614837.180176
 2016 07 05 524837·060059
 2016 07 06 784799.319824
 2016 07 07 554867.470215
 2016 07 08 144906·660156
 2016 07 11 544976.540039
 2016 07 12 235017.990234
 2016 07 13 115036·319824
 2016 07 14 835041.950195
 2016 07 15 295041.189941
 2016 07 18 405034.990234
 2016 07 19 105038.220215
 2016 07 20 635061.600098
 2016 07 21 15093.970215
 2016 07 22 875078.120117
 2016 07 25 425096·990234
 2016 07 26 725095·609863
 2016 07 27 215143.839844
 2016 07 28 465144·819824
 2016 07 29 195162·149902
 2016 08 01 565167.419922
 2016 08 02 655177·529785
 2016 08 03 225133.240234
 2016 08 04 795158·020020
 2016 08 05 835190.709961
 2016 08 08 325223·540039
 2016 08 09 495216·209961
 2016 08 10 855227.950195
 2016 08 11 485222.149902
 2016 08 12 485219.660156
 2016 08 15 815242·180176
 2016 08 16 255247·959961
 2016 08 17 695228·439941
 2016 08 18 645226.450195
 2016 08 19 15229.870117
 2016 08 22 115231·459961
 2016 08 23 905265·779785
 2016 08 24 555254.419922
 2016 08 25 165207·609863
 2016 08 26 825219·049805
 2016 08 29 825223.799805
 2016 08 30 215229·879883
 2016 08 31 585216.419922
 2016 09 01 05218.279785
 2016 09 02 375249·660156
 2016 09 06 885260·000000
 2016 09 07 815274.229980
 2016 09 08 535269·959961
 2016 09 09 755217.950195
 2016 09 12 65098·029785
 2016 09 13 705181·140137
 2016 09 14 555160.209961
 2016 09 15 405178·100098
 2016 09 16 515238·709961
 2016 09 19 305263·549805
 2016 09 20 425256.189941
 2016 09 21 25263·649902
 2016 09 22 225323.259766
 2016 09 23 925327·430176
 2016 09 26 795275·729980
 2016 09 27 545254·180176
 2016 09 28 465312.729980
 2016 09 29 145311.310059
 2016 09 30 525288.870117
 2016 10 03 165300·290039
 2016 10 04 725313·490234
 2016 10 05 765305.279785
 2016 10 06 755306·589844
 2016 10 07 315314.919922
 2016 10 10 765318·459961
 2016 10 11 875321.819824
 2016 10 12 865247.910156
 2016 10 13 705200·299805
 2016 10 14 595241.259766
 2016 10 17 775213.689941
 2016 10 18 475255.319824
 2016 10 19 255240·330078
 2016 10 20 465238·200195
 2016 10 21 35238.649902
 2016 10 24 475290·310059
 2016 10 25 175306.470215
 2016 10 26 875256·399902
 2016 10 27 465272.189941
 2016 10 28 985203·700195
 2016 10 31 895205.089844
 2016 11 01 575199.770020
 2016 11 02 145147.279785
 2016 11 03 385104·700195
 2016 11 04 105034.410156
 2016 11 07 585128.990234
 2016 11 08 375154.990234
 2016 11 09 305143.859863
 2016 11 10 755283·479980
 2016 11 11 145191·819824
 2016 11 14 735246.330078
 2016 11 15 635241·350098
 2016 11 16 25253.740234
 2016 11 17 765295·069824
 2016 11 18 35340.970215
 2016 11 21 485336.779785
 2016 11 22 375384·750000
 2016 11 23 185366.549805
 2016 11 25 345388·490234
 2016 11 28 235387.919922
 2016 11 29 475370·979980
 2016 11 30 435391·350098
 2016 12 01 985323·879883
 2016 12 02 535249·020020
 2016 12 05 285283.580078
 2016 12 06 745317·740234
 2016 12 07 515322.669922
 2016 12 08 245394.149902
 2016 12 09 985436·109863
 2016 12 12 635428·220215
 2016 12 13 745433·569824
 2016 12 14 495465.689941
 2016 12 15 15443.509766
 2016 12 16 855467·819824
 2016 12 19 755441·200195
 2016 12 20 675473.529785
 2016 12 21 75482·629883
 2016 12 22 395472.009766
 2016 12 23 845441.759766
 2016 12 27 405470·759766
 2016 12 28 105497.439941
 2016 12 29 535437·510000
 2016 12 30 605440.170000
 2017 01 03  565425.620000
 2017 01 04  285440.910000
 2017 01 05  755474·390000
 2017 01 06  825499·080000
 2017 01 09  285527.580000
 2017 01 10  75536·540000
 2017 01 11  815550.720000
 2017 01 12  595542.560000
 2017 01 13  945557.570000
 2017 01 17  155555.160000
 2017 01 18  725546·940000
 2017 01 19  215560·610000
 2017 01 20  175556.870000
 2017 01 23  455546·640000
 2017 01 24  745568·270000
 2017 01 25  255635.860000
 2017 01 26  845666·280000
 2017 01 27  195664·880000
 2017 01 30  355635·860000
 2017 01 31  545592.870000
 2017 02 01  95654·510000
 2017 02 02  795627·150000
 2017 02 03  335650·730000
 2017 02 06  125656.950000
 2017 02 07  295674.860000
 2017 02 08  945662.950000
 2017 02 09  675688·020000
 2017 02 10  335726.170000
 2017 02 13  85753.190000
 2017 02 14  605756·510000
 2017 02 15  625777.900000
 2017 02 16  735823.010000
 2017 02 17  335807·310000
 2017 02 21  945850·200000
 2017 02 22  705857.560000
 2017 02 23  135866.820000
 2017 02 24  175802·330000
 2017 02 27  415835·040000
 2017 02 28  655852·790000
 2017 03 01  605874·860000
 2017 03 02  985897.010000
 2017 03 03  715854·270000
 2017 03 06  485846·420000
 2017 03 07  465836·120000
 2017 03 08  395838·440000
 2017 03 09  775834·670000
 2017 03 10  445867·160000
 2017 03 13  275863·480000
 2017 03 14  285860·070000
 2017 03 15  795869·970000
 2017 03 16  35907·860000
 2017 03 17  865898.580000
 2017 03 20  775898.810000
 2017 03 21  205923.420000
 2017 03 22  25790.590000
 2017 03 23  275812.310000
 2017 03 24  255839·330000
 2017 03 27  715776.330000
 2017 03 28  405836·500000
 2017 03 29  845875.350000
 2017 03 30  345896·150000
 2017 03 31  245905.630000
 2017 04 03  425917·320000
 2017 04 04  135878.760000
 2017 04 05  935911·920000
 2017 04 06  995870.520000
 2017 04 07  605873.940000
 2017 04 10  965883·430000
 2017 04 11  145871.160000
 2017 04 12  405863.590000
 2017 04 13  695828·370000
 2017 04 17  395821.550000
 2017 04 18  355838·590000
 2017 04 19  175874·430000
 2017 04 20  685887·870000
 2017 04 21  735919.020000
 2017 04 24  195979.960000
 2017 04 25  246004.160000
 2017 04 26  846028.120000
 2017 04 27  566038·470000
 2017 04 28  546072.870000
 2017 05 01  796067·560000
 2017 05 02  676102.510000
 2017 05 03  696075.040000
 2017 05 04  536075·060000
 2017 05 05  276091·690000
 2017 05 08  916100.660000
 2017 05 09  196111·820000
 2017 05 10  546121·640000
 2017 05 11  366110·050000
 2017 05 12  586119.270000
 2017 05 15  376128·110000
 2017 05 16  196160.520000
 2017 05 17  26108·620000
 2017 05 18  935998.460000
 2017 05 19  816070.230000
 2017 05 22  366098·250000
 2017 05 23  436149·550000
 2017 05 24  476154·180000
 2017 05 25  316183·020000
 2017 05 26  196207.040000
 2017 05 30  46204·180000
 2017 05 31  946221.630000
 2017 06 01  946215.910000
 2017 06 02  56261.590000


 2017 06 05  536305.470000
 2017 06 06  356281.880000
 2017 06 07  26290·440000
 2017 06 08  586311.730000
 2017 06 09  846330·250000
 2017 06 12  956153·560000
 2017 06 13  126206.120000
 2017 06 14  646237·460000
 2017 06 15  186127.050000
 2017 06 16  266154·280000
 2017 06 19  56196.850000
 2017 06 20  376229.620000
 2017 06 21  976202·750000
 2017 06 22  16239·150000
 2017 06 23  886234·350000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap