Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  2100·000000
 1971 02 08  89100.839996
 1971 02 09  75100.760002
 1971 02 10  64100.690002
 1971 02 11  83101.449997
 1971 02 12  60102.050003
 1971 02 16  26102·190002
 1971 02 17  42101·739998
 1971 02 18  50101·419998
 1971 02 19  48100·699997
 1971 02 22  9699·680000
 1971 02 23  3799·720001
 1971 02 24  51100·639999
 1971 02 25  35101.230003
 1971 02 26  98101·339996
 1971 03 01  93101·779999
 1971 03 02  64101·839996
 1971 03 03  28102·070000
 1971 03 04  72102.779999
 1971 03 05  80103.000000
 1971 03 08  88104·230003
 1971 03 09  58104.410004
 1971 03 10  78104·139999
 1971 03 11  92104·260002
 1971 03 12  49104·500000
 1971 03 15  82105.129997
 1971 03 16  6105·559998
 1971 03 17  48105.500000
 1971 03 18  97105.879997
 1971 03 19  81105·769997
 1971 03 22  67105·370003
 1971 03 23  92105.110001
 1971 03 24  7104.699997
 1971 03 25  62104.599998
 1971 03 26  1105·070000
 1971 03 29  93105·199997
 1971 03 30  80105.440002
 1971 03 31  57105.970001
 1971 04 01  70106·339996
 1971 04 02  46106·860001
 1971 04 05  41107·169998
 1971 04 06  22107·559998
 1971 04 07  61108.059998
 1971 04 08  69108·379997
 1971 04 12  41108·870003
 1971 04 13  39108.849998
 1971 04 14  88109·080002
 1971 04 15  7109.690002
 1971 04 16  55109·959999
 1971 04 19  15110.160004
 1971 04 20  89109.529999
 1971 04 21  28109·519997
 1971 04 22  83109.989998
 1971 04 23  81110·690002
 1971 04 26  26111·129997
 1971 04 27  28111·690002
 1971 04 28  51112·370003
 1971 04 29  94112.459999
 1971 04 30  88112·300003
 1971 05 03  25111·349998
 1971 05 04  9111·769997
 1971 05 05  35111·680000
 1971 05 06  86111·059998
 1971 05 07  62110·660004
 1971 05 10  33110·150002
 1971 05 11  12110·330002
 1971 05 12  60110·370003
 1971 05 13  11110.550003
 1971 05 14  23110.739998
 1971 05 17  56109·150002
 1971 05 18  72108.400002
 1971 05 19  64108·330002
 1971 05 20  4108.720001
 1971 05 21  23108.849998
 1971 05 24  10108.419998
 1971 05 25  40107·500000
 1971 05 26  26107.529999
 1971 05 27  95107.599998
 1971 05 28  86108·250000
 1971 06 01  85108·870003
 1971 06 02  66109·559998
 1971 06 03  79110·220001
 1971 06 04  40110·660004
 1971 06 07  66110·760002
 1971 06 08  24110.019997
 1971 06 09  6109.790001
 1971 06 10  32110.059998
 1971 06 11  78110·199997
 1971 06 14  24109·570000
 1971 06 15  33109.360001
 1971 06 16  53109·440002
 1971 06 17  41109.440002
 1971 06 18  18108.160004
 1971 06 21  42106·500000
 1971 06 22  13105.489998
 1971 06 23  98105.989998
 1971 06 24  80106·370003
 1971 06 25  39106·559998
 1971 06 28  52106·449997
 1971 06 29  18107·220001
 1971 06 30  11107·800003
 1971 07 01  56108·470001
 1971 07 02  32108·769997
 1971 07 06  96109.230003
 1971 07 07  37110.010002
 1971 07 08  50110.419998
 1971 07 09  41110·910004
 1971 07 12  51111·239998
 1971 07 13  8110·760002
 1971 07 14  2110.339996
 1971 07 15  92110·720001
 1971 07 16  27109.980003
 1971 07 19  98109·370003
 1971 07 20  19109·790001
 1971 07 21  23109.739998
 1971 07 22  93109.540001
 1971 07 23  10109.629997
 1971 07 26  33109·349998
 1971 07 27  97108·570000
 1971 07 28  43107.449997
 1971 07 29  68105.809998
 1971 07 30  99105.269997
 1971 08 02  1105·589996
 1971 08 03  96104·410004
 1971 08 04  21103·260002
 1971 08 05  1103·110001
 1971 08 06  49103.779999
 1971 08 09  97103·180000
 1971 08 10  47103·040001
 1971 08 11  43104.080002
 1971 08 12  78105.209999
 1971 08 13  15105.440002
 1971 08 16  45107·860001
 1971 08 17  59108·930000
 1971 08 18  51108.389999
 1971 08 19  43108.010002
 1971 08 20  41107.889999
 1971 08 23  5108·260002
 1971 08 24  56108.599998
 1971 08 25  2108.849998
 1971 08 26  84108.970001
 1971 08 27  62109·300003
 1971 08 30  7108·709999
 1971 08 31  34108.419998
 1971 09 01  51108·650002
 1971 09 02  37108.959999
 1971 09 03  40109·980003
 1971 09 07  9110.529999
 1971 09 08  42110.580002
 1971 09 09  61110.550003
 1971 09 10  20110.419998
 1971 09 13  22110.220001
 1971 09 14  82109·769997
 1971 09 15  92109·790001
 1971 09 16  33109·779999
 1971 09 17  92110·099998
 1971 09 20  21109.989998
 1971 09 21  11109·820000
 1971 09 22  92108·989998
 1971 09 23  62108.800003
 1971 09 24  35108.879997
 1971 09 27  24108.180000
 1971 09 28  36108.379997
 1971 09 29  1108·599998
 1971 09 30  25109·029999
 1971 10 01  64109·580002
 1971 10 04  28109·959999
 1971 10 05  5109.989998
 1971 10 06  15110·680000
 1971 10 07  86110.980003
 1971 10 08  54110·739998
 1971 10 11  92110·709999
 1971 10 12  57110.910004
 1971 10 13  73110.690002
 1971 10 14  29109·870003
 1971 10 15  5109·599998
 1971 10 18  25109.059998
 1971 10 19  31107·989998
 1971 10 20  90106·580002
 1971 10 21  15106·610001
 1971 10 22  20106·800003
 1971 10 25  92106·290001
 1971 10 26  0105·690002
 1971 10 27  16104.279999
 1971 10 28  67104·500000
 1971 10 29  12105·099998
 1971 11 01  47103.690002
 1971 11 02  26103.540001
 1971 11 03  16105.010002
 1971 11 04  74105.559998
 1971 11 05  44105·459999
 1971 11 08  90105·430000
 1971 11 09  44105.720001
 1971 11 10  83104.860001
 1971 11 11  28103·739998
 1971 11 12  77103·910004
 1971 11 15  51103·440002
 1971 11 16  71103·709999
 1971 11 17  63103.639999
 1971 11 18  81103·440002
 1971 11 19  61102·949997
 1971 11 22  95101·790001
 1971 11 23  36100·309998
 1971 11 24  21100.400002
 1971 11 26  25101·639999
 1971 11 29  37103.080002
 1971 11 30  60103·970001
 1971 12 01  41105.000000
 1971 12 02  19106.150002
 1971 12 03  3107.260002
 1971 12 06  74106.919998
 1971 12 07  11107·260002
 1971 12 08  43107.709999
 1971 12 09  25107.970001
 1971 12 10  40108·809998
 1971 12 13  24109·160004
 1971 12 14  22109·070000
 1971 12 15  59109.449997
 1971 12 16  45110·010002
 1971 12 17  0110.519997
 1971 12 20  7111.500000
 1971 12 21  88111·730003
 1971 12 22  4111·970001
 1971 12 23  83111·940002
 1971 12 27  74111·699997
 1971 12 28  18111.930000
 1971 12 29  53112·570000
 1971 12 30  42112.970001
 1971 12 31  22114.120003
 1972 01 03 79113·650002
 1972 01 04 56113·930000
 1972 01 05 71114·830002
 1972 01 06 77115.720001
 1972 01 07 30116·050003
 1972 01 10 0116·099998
 1972 01 11 90116.639999
 1972 01 12 89116.900002
 1972 01 13 52116·419998
 1972 01 14 99116.739998
 1972 01 17 42116·930000
 1972 01 18 34117.660004
 1972 01 19 51117·449997
 1972 01 20 90117·320000
 1972 01 21 96117·209999
 1972 01 24 12116.489998
 1972 01 25 60116·300003
 1972 01 26 37116·389999
 1972 01 27 47117.370003
 1972 01 28 49118.440002
 1972 01 31 33118·870003
 1972 02 01 26119.580002
 1972 02 02 14120·470001
 1972 02 03 94120.660004
 1972 02 04 54121·239998
 1972 02 07 72121·139999
 1972 02 08 41121.349998
 1972 02 09 24122.160004
 1972 02 10 29122.709999
 1972 02 11 11122.860001
 1972 02 14 97122·260002
 1972 02 15 39122·610001
 1972 02 16 90123.349998
 1972 02 17 7123·440002
 1972 02 18 76123·400002
 1972 02 22 63123·300003
 1972 02 23 93123.610001
 1972 02 24 48124·000000
 1972 02 25 98124·830002
 1972 02 28 48124·940002
 1972 02 29 20125.379997
 1972 03 01 46126.290001
 1972 03 02 6126·580002
 1972 03 03 70127.190002
 1972 03 06 77127·879997
 1972 03 07 40127.830002
 1972 03 08 70128·399994
 1972 03 09 27128·850006
 1972 03 10 96128.550003
 1972 03 13 92127·339996
 1972 03 14 84127.730003
 1972 03 15 46128·139999
 1972 03 16 34127.769997
 1972 03 17 91128·009995
 1972 03 20 67127·529999
 1972 03 21 77125.730003
 1972 03 22 73126·360001
 1972 03 23 48127·379997
 1972 03 24 63127.550003
 1972 03 27 95127.559998
 1972 03 28 18127·720001
 1972 03 29 3127·529999
 1972 03 30 41128·139999
 1972 04 03 1128.059998
 1972 04 04 3128·779999
 1972 04 05 17130·000000
 1972 04 06 96130·919998
 1972 04 07 21131.800003
 1972 04 10 82131.759995
 1972 04 11 79132·470001
 1972 04 12 46133·169998
 1972 04 13 4133·059998
 1972 04 14 39133.880005
 1972 04 17 2133.740005
 1972 04 18 35134·100006
 1972 04 19 26132.679993
 1972 04 20 79132.860001
 1972 04 21 23133.009995
 1972 04 24 34131·899994
 1972 04 25 87130·839996
 1972 04 26 35130·919998
 1972 04 27 6131.009995
 1972 04 28 36131.330002
 1972 05 01 13130·160004
 1972 05 02 62129·339996
 1972 05 03 38128·770004
 1972 05 04 59128.919998
 1972 05 05 55129.429993
 1972 05 08 43128·619995
 1972 05 09 33125.779999
 1972 05 10 49126·769997
 1972 05 11 87127.949997
 1972 05 12 84129·440002
 1972 05 15 27130.339996
 1972 05 16 75130.360001
 1972 05 17 10129.759995
 1972 05 18 17130.820007
 1972 05 19 85132·160004
 1972 05 22 29132·380005
 1972 05 23 49132·720001
 1972 05 24 99133.470001
 1972 05 25 93133.800003
 1972 05 26 33133.949997
 1972 05 30 55133·449997
 1972 05 31 10132·529999
 1972 06 01 66133·130005
 1972 06 02 29133·520004
 1972 06 05 3132·740005
 1972 06 06 58132.000000
 1972 06 07 39131.000000
 1972 06 08 87131·070007
 1972 06 09 93130·570007
 1972 06 12 75130.380005
 1972 06 13 78130.779999
 1972 06 14 2131·449997
 1972 06 15 52131·289993
 1972 06 16 17131·279999
 1972 06 19 69130.759995
 1972 06 20 91131.070007
 1972 06 21 29131.380005
 1972 06 22 65130·789993
 1972 06 23 25130.220001
 1972 06 26 0129.309998
 1972 06 27 99129.789993
 1972 06 28 27129·580002
 1972 06 29 85129.350006
 1972 06 30 98130.080002
 1972 07 03 64130·589996
 1972 07 05 34131·279999
 1972 07 06 11131.860001
 1972 07 07 78131.500000
 1972 07 10 48130·850006
 1972 07 11 42130.470001
 1972 07 12 91130·110001
 1972 07 13 59129·029999
 1972 07 14 1129·380005
 1972 07 17 33128.399994
 1972 07 18 37127·540001
 1972 07 19 87127.769997
 1972 07 20 1127·089996
 1972 07 21 15127.629997
 1972 07 24 89128·770004
 1972 07 25 30128·470001
 1972 07 26 45128.649994
 1972 07 27 18128·360001
 1972 07 28 8128.149994
 1972 07 31 82127·750000
 1972 08 01 61128·449997
 1972 08 02 99129.389999
 1972 08 03 83130·309998
 1972 08 04 63130·940002
 1972 08 07 98130.970001
 1972 08 08 39130.610001
 1972 08 09 26130.750000
 1972 08 10 15130.839996
 1972 08 11 32131.679993
 1972 08 14 47131·699997
 1972 08 15 76131·479996
 1972 08 16 10131·460007
 1972 08 17 63130.889999
 1972 08 18 52131.429993
 1972 08 21 95131.289993
 1972 08 22 40131·289993
 1972 08 23 17131.100006
 1972 08 24 12130.399994
 1972 08 25 71130.309998
 1972 08 28 26129.770004
 1972 08 29 44129.440002
 1972 08 30 9129·779999
 1972 08 31 17129.949997
 1972 09 01 10130.699997
 1972 09 05 19130·330002
 1972 09 06 48129·630005
 1972 09 07 71129.210007
 1972 09 08 62129·130005
 1972 09 11 43128·259995
 1972 09 12 62127.180000
 1972 09 13 96127.510002
 1972 09 14 77127·580002
 1972 09 15 41127·669998
 1972 09 18 7127.610001
 1972 09 19 80127.419998
 1972 09 20 73127.510002
 1972 09 21 63127.300003
 1972 09 22 66127·459999
 1972 09 25 35126·820000
 1972 09 26 95127.070000
 1972 09 27 86128.550003
 1972 09 28 43129·130005
 1972 09 29 0129.610001
 1972 10 02 12129·300003
 1972 10 03 9129.479996
 1972 10 04 72129.289993
 1972 10 05 37128·009995
 1972 10 06 17128.130005
 1972 10 09 57128.509995
 1972 10 10 9129·020004
 1972 10 11 35128·570007
 1972 10 12 31127.870003
 1972 10 13 82127·190002
 1972 10 16 36125·870003
 1972 10 17 6126.430000
 1972 10 18 97127·050003
 1972 10 19 58126·910004
 1972 10 20 58128.000000
 1972 10 23 87128·660004
 1972 10 24 84128.910004
 1972 10 25 86128.889999
 1972 10 26 8129·369995
 1972 10 27 43129·529999
 1972 10 30 86129.460007
 1972 10 31 91130.240005
 1972 11 01 43131.589996
 1972 11 02 61132·119995
 1972 11 03 24133·339996
 1972 11 06 24133.580002
 1972 11 08 44133.059998
 1972 11 09 53132·820007
 1972 11 10 40133·119995
 1972 11 13 60132.770004
 1972 11 14 17132.899994
 1972 11 15 58132·449997
 1972 11 16 3132·619995
 1972 11 17 0132·330002
 1972 11 20 95132·119995
 1972 11 21 38132·190002
 1972 11 22 9132·490005
 1972 11 24 68133.020004
 1972 11 27 34132·570007
 1972 11 28 82132·710007
 1972 11 29 76132.729996
 1972 11 30 16132.960007
 1972 12 01 15133·940002
 1972 12 04 2134·139999
 1972 12 05 48134.279999
 1972 12 06 18134·679993
 1972 12 07 45135·059998
 1972 12 08 36135·149994
 1972 12 11 95134.830002
 1972 12 12 75134·270004
 1972 12 13 57133·660004
 1972 12 14 48133·330002
 1972 12 15 10133·529999
 1972 12 18 13132·539993
 1972 12 19 6132.389999
 1972 12 20 24131·929993
 1972 12 21 13131·080002
 1972 12 22 81131.279999
 1972 12 26 74131.179993
 1972 12 27 78131·929993
 1972 12 29 48133·729996
 1973 01 02  56134·630005
 1973 01 03  68135.380005
 1973 01 04  48135·440002
 1973 01 05  84135·910004
 1973 01 08  37136.020004
 1973 01 09  19135·990005
 1973 01 10  97136.059998
 1973 01 11  15136·839996
 1973 01 12  50136·009995
 1973 01 15  85134.600006
 1973 01 16  12134·029999
 1973 01 17  60134.070007
 1973 01 18  45134·339996
 1973 01 19  46133·869995
 1973 01 22  7133.149994
 1973 01 23  64132.440002
 1973 01 24  98130.490005
 1973 01 26  9129.759995
 1973 01 29  19128.460007
 1973 01 30  96128.220001
 1973 01 31  10128·399994
 1973 02 01  7126·940002
 1973 02 02  11126·480003
 1973 02 05  49126·000000
 1973 02 06  5126·269997
 1973 02 07  95124·989998
 1973 02 08  71123·970001
 1973 02 09  42125·860001
 1973 02 12  33126·879997
 1973 02 13  56127.190002
 1973 02 14  12125·419998
 1973 02 15  21124·430000
 1973 02 16  72124·550003
 1973 02 20  95125·010002
 1973 02 21  72123·949997
 1973 02 22  54123·680000
 1973 02 23  19122·339996
 1973 02 26  45121·269997
 1973 02 27  14119.800003
 1973 02 28  36120.410004
 1973 03 01  2119·529999
 1973 03 02  63120·110001
 1973 03 05  25120·550003
 1973 03 06  84121.910004
 1973 03 07  71122.279999
 1973 03 08  29122.110001
 1973 03 09  19121.989998
 1973 03 12  45121.860001
 1973 03 13  0122.089996
 1973 03 14  50122·099998
 1973 03 15  34121·599998
 1973 03 16  86121·220001
 1973 03 19  90119·940002
 1973 03 20  59119.260002
 1973 03 21  32117·889999
 1973 03 22  1115·690002
 1973 03 23  67115.470001
 1973 03 26  12115·540001
 1973 03 27  1116·889999
 1973 03 28  11117.139999
 1973 03 29  82118.190002
 1973 03 30  90117.459999
 1973 04 02  54115·790001
 1973 04 03  59114.470001
 1973 04 04  8112.889999
 1973 04 05  0112.019997
 1973 04 06  29113·269997
 1973 04 09  14114·010002
 1973 04 10  48114·809998
 1973 04 11  74115.290001
 1973 04 12  89115·589996
 1973 04 13  71115·220001
 1973 04 16  25114.550003
 1973 04 17  68113.639999
 1973 04 18  22113.709999
 1973 04 19  48114·150002
 1973 04 23  91113·019997
 1973 04 24  64111·230003
 1973 04 25  41109·370003
 1973 04 26  89109·720001
 1973 04 27  22108·400002
 1973 04 30  68107.849998
 1973 05 01  83107.959999
 1973 05 02  65109·050003
 1973 05 03  16109·809998
 1973 05 04  13110.889999
 1973 05 07  11110.480003
 1973 05 08  69110.669998
 1973 05 09  1110.540001
 1973 05 10  55110.320000
 1973 05 11  14109·099998
 1973 05 14  19106·459999
 1973 05 15  25106.139999
 1973 05 16  76106·099998
 1973 05 17  4105.190002
 1973 05 18  61102.889999
 1973 05 21  65100.760002
 1973 05 22  81101·589996
 1973 05 23  19102.089996
 1973 05 24  63104·269997
 1973 05 25  21105·169998
 1973 05 29  4104.849998
 1973 05 30  23103.190002
 1973 05 31  20102·639999
 1973 06 01  19102·300003
 1973 06 04  0100·769997
 1973 06 05  2101.709999
 1973 06 06  50101.699997
 1973 06 07  8102.570000
 1973 06 08  51103.720001
 1973 06 11  70103.040001
 1973 06 12  99104·790001
 1973 06 13  64104.330002
 1973 06 14  63103·559998
 1973 06 15  64102.260002
 1973 06 18  34100.769997
 1973 06 19  88100.959999
 1973 06 20  70101.190002
 1973 06 21  49100.400002
 1973 06 22  50100·989998
 1973 06 25  599·430000
 1973 06 26  2699·959999
 1973 06 27  10100.220001
 1973 06 28  67101.160004
 1973 06 29  65100·980003
 1973 07 02  14100.150002
 1973 07 03  6299.449997
 1973 07 05  2899·389999
 1973 07 06  4399.480003
 1973 07 09  40100.010002
 1973 07 10  43101.180000
 1973 07 11  2102·690002
 1973 07 12  41103·169998
 1973 07 13  36103.029999
 1973 07 16  14103·970001
 1973 07 17  84104·639999
 1973 07 18  83105.769997
 1973 07 19  59106·519997
 1973 07 20  65107·680000
 1973 07 23  93107·750000
 1973 07 24  20108·290001
 1973 07 25  90109.190002
 1973 07 26  7109·169998
 1973 07 27  72109.360001
 1973 07 30  28108.879997
 1973 07 31  35108.639999
 1973 08 01  79107.129997
 1973 08 02  92106·980003
 1973 08 03  6106·820000
 1973 08 06  28107.209999
 1973 08 07  44107·300003
 1973 08 08  46106.129997
 1973 08 09  80106·150002
 1973 08 10  23105.320000
 1973 08 13  90104.349998
 1973 08 14  54103.589996
 1973 08 15  0103·349998
 1973 08 16  3103·309998
 1973 08 17  29103·709999
 1973 08 20  58102·669998
 1973 08 21  42102·120003
 1973 08 22  75101.339996
 1973 08 23  99102.529999
 1973 08 24  30102·400002
 1973 08 27  6102.910004
 1973 08 28  70102·989998
 1973 08 29  64103·790001
 1973 08 30  62103.989998
 1973 08 31  18104·870003
 1973 09 04  44105.500000
 1973 09 05  11106·029999
 1973 09 06  74106·360001
 1973 09 07  28107.019997
 1973 09 10  80106.250000
 1973 09 11  53105.769997
 1973 09 12  11105.330002
 1973 09 13  12105·599998
 1973 09 14  84106.070000
 1973 09 17  28106.269997
 1973 09 18  40106·300003
 1973 09 19  69107.910004
 1973 09 20  88108·760002
 1973 09 21  98109.459999
 1973 09 24  57109.690002
 1973 09 25  25110·620003
 1973 09 27  47111·269997
 1973 09 28  53111.199997
 1973 10 01  80110·970001
 1973 10 02  31111·760002
 1973 10 03  45112·129997
 1973 10 04  4111·510002
 1973 10 05  54112.559998
 1973 10 08  62113·169998
 1973 10 09  87113·070000
 1973 10 10  89112.169998
 1973 10 11  48113·559998
 1973 10 12  18114·099998
 1973 10 15  6113·129997
 1973 10 16  72113·139999
 1973 10 17  55112·660004
 1973 10 18  24112.820000
 1973 10 19  57113.250000
 1973 10 22  40112.290001
 1973 10 23  96111.809998
 1973 10 24  32112·129997
 1973 10 25  23112.309998
 1973 10 26  7112·790001
 1973 10 29  13112.089996
 1973 10 30  16110·629997
 1973 10 31  10110.169998
 1973 11 01  9109.620003
 1973 11 02  77108.930000
 1973 11 05  78107.209999
 1973 11 06  50106.290001
 1973 11 07  11106·720001
 1973 11 08  82107·309998
 1973 11 09  41105·769997
 1973 11 12  99105·080002
 1973 11 13  99104.739998
 1973 11 14  46101·980003
 1973 11 15  57101.629997
 1973 11 16  39101·379997
 1973 11 19  8799.000000
 1973 11 20  1496·580002
 1973 11 21  297.320000
 1973 11 23  7797.300003
 1973 11 26  1294·129997
 1973 11 27  5593.070000
 1973 11 28  7494.940002
 1973 11 29  4494·620003
 1973 11 30  3893·510002
 1973 12 03  6291·970001
 1973 12 04  191.559998
 1973 12 05  9789.730003
 1973 12 06  5391·269997
 1973 12 07  5692.320000
 1973 12 10  3293·540001
 1973 12 11  1892·199997
 1973 12 12  6990.809998
 1973 12 13  8089·120003
 1973 12 14  4289.629997
 1973 12 17  1389.129997
 1973 12 18  2490·559998
 1973 12 19  490·239998
 1973 12 20  3290.269997
 1973 12 21  1489·519997
 1973 12 24  8188.669998
 1973 12 26  2190·190002
 1973 12 27  2891·250000
 1973 12 28  7791.680000
 1973 12 31  2892.190002
 1974 01 02 5192.529999
 1974 01 03 8094.180000
 1974 01 04 8594·099998
 1974 01 07 7894.470001
 1974 01 08 3894.019997
 1974 01 09 6292·199997
 1974 01 10 4391·419998
 1974 01 11 6992.230003
 1974 01 14 5192.400002
 1974 01 15 7793.070000
 1974 01 16 8494.489998
 1974 01 17 6395·949997
 1974 01 18 8495.320000
 1974 01 21 4894.480003
 1974 01 22 6495·290001
 1974 01 23 4995.760002
 1974 01 24 5695·610001
 1974 01 25 2795·400002
 1974 01 28 6495.019997
 1974 01 29 3994·559998
 1974 01 30 1295.169998
 1974 01 31 8894.930000
 1974 02 01 9294.150002
 1974 02 04 7292·889999
 1974 02 05 2092.459999
 1974 02 06 3392.739998
 1974 02 07 8092·809998
 1974 02 08 992·199997
 1974 02 11 7591.129997
 1974 02 12 8690·500000
 1974 02 13 8290.080002
 1974 02 14 4090·209999
 1974 02 15 9690.980003
 1974 02 19 9890.820000
 1974 02 20 8291.559998
 1974 02 21 7792·169998
 1974 02 22 2792.930000
 1974 02 25 4492.720001
 1974 02 26 8693.110001
 1974 02 27 5894.059998
 1974 02 28 3794·349998
 1974 03 01 2594.050003
 1974 03 04 2693.800003
 1974 03 05 4694·709999
 1974 03 06 2095·120003
 1974 03 07 6694.529999
 1974 03 08 5795·169998
 1974 03 11 2895·870003
 1974 03 12 9695·800003
 1974 03 13 1896.330002
 1974 03 14 6396·510002
 1974 03 15 1796·529999
 1974 03 18 895.370003
 1974 03 19 5594.750000
 1974 03 20 4994.949997
 1974 03 21 5395.360001
 1974 03 22 2695·449997
 1974 03 25 7995.349998
 1974 03 26 4795.269997
 1974 03 27 9694.209999
 1974 03 28 4492·870003
 1974 03 29 1492.269997
 1974 04 01 1491.900002
 1974 04 02 3692.029999
 1974 04 03 8092·129997
 1974 04 04 1191·879997
 1974 04 05 3290·699997
 1974 04 08 8589.919998
 1974 04 09 8090·180000
 1974 04 10 4689·870003
 1974 04 11 689.790001
 1974 04 15 8189.419998
 1974 04 16 1290·330002
 1974 04 17 1990.720001
 1974 04 18 7090.900002
 1974 04 19 8690·309998
 1974 04 22 7190·269997
 1974 04 23 5588.470001
 1974 04 24 7886.949997
 1974 04 25 9086·040001
 1974 04 26 7586.239998
 1974 04 29 486.459999
 1974 04 30 1486·860001
 1974 05 01 487.629997
 1974 05 02 6887·970001
 1974 05 03 4387·470001
 1974 05 06 8387.309998
 1974 05 07 6786.660004
 1974 05 08 2185.739998
 1974 05 09 7085·809998
 1974 05 10 1784·300003
 1974 05 13 4183.180000
 1974 05 14 2683.160004
 1974 05 15 1383·510002
 1974 05 16 7483.500000
 1974 05 17 1581·930000
 1974 05 20 481·430000
 1974 05 21 2181·290001
 1974 05 22 3380.720001
 1974 05 23 180·550003
 1974 05 24 9881·449997
 1974 05 28 6981·059998
 1974 05 29 379·779999
 1974 05 30 3780·089996
 1974 05 31 7780.199997
 1974 06 03 5881.080002
 1974 06 04 1581·769997
 1974 06 05 8582.209999
 1974 06 06 3683·199997
 1974 06 07 1483·709999
 1974 06 10 2683.919998
 1974 06 11 3583.339996
 1974 06 12 9383·099998
 1974 06 13 8683·239998
 1974 06 14 1682·760002
 1974 06 17 9981·540001
 1974 06 18 9381·250000
 1974 06 19 5180·660004
 1974 06 20 9379.849998
 1974 06 21 1479.110001
 1974 06 24 578·879997
 1974 06 25 879.349998
 1974 06 26 8978·269997
 1974 06 27 4476.830002
 1974 06 28 2475.959999
 1974 07 01 8375.389999
 1974 07 02 6073·809998
 1974 07 03 7773.660004
 1974 07 05 6773·570000
 1974 07 08 2670·959999
 1974 07 09 8770·589996
 1974 07 10 2569·820000
 1974 07 11 8069.949997
 1974 07 12 1371.680000
 1974 07 15 7871·980003
 1974 07 16 2671.629997
 1974 07 17 3172·709999
 1974 07 18 4472·809998
 1974 07 19 6373·400002
 1974 07 22 4373·419998
 1974 07 23 1574.440002
 1974 07 24 4474·629997
 1974 07 25 073·510002
 1974 07 26 6472·830002
 1974 07 29 5171.489998
 1974 07 30 6471.300003
 1974 07 31 7169·989998
 1974 08 01 269·629997
 1974 08 02 8369.400002
 1974 08 05 8069.669998
 1974 08 06 8170.529999
 1974 08 07 9571.680000
 1974 08 08 7970·660004
 1974 08 09 9170.690002
 1974 08 12 6370·360001
 1974 08 13 668.820000
 1974 08 14 3567·250000
 1974 08 15 2366·879997
 1974 08 16 7365·860001
 1974 08 19 2265.129997
 1974 08 20 7065·720001
 1974 08 21 2764.919998
 1974 08 22 9263·590000
 1974 08 23 5762.570000
 1974 08 26 2762.939999
 1974 08 27 7762·340000
 1974 08 28 2962·430000
 1974 08 29 4861·369999
 1974 08 30 7562·369999
 1974 09 03 7560.880001
 1974 09 04 1358·950001
 1974 09 05 5860.220001
 1974 09 06 960·700001
 1974 09 09 4559.369999
 1974 09 10 258.970001
 1974 09 11 7658·959999
 1974 09 12 4857.709999
 1974 09 13 3856.660000
 1974 09 16 7757·240002
 1974 09 17 1357.720001
 1974 09 18 3658·119999
 1974 09 19 2959·520000
 1974 09 20 4559·900002
 1974 09 23 959.660000
 1974 09 24 4358.840000
 1974 09 25 2058·759998
 1974 09 26 3857·869999
 1974 09 27 2557·119999
 1974 09 30 6255.669998
 1974 10 01 3455·480000
 1974 10 02 1355.669998
 1974 10 03 5054.869999
 1974 10 04 1255.160000
 1974 10 08 2356.130001
 1974 10 09 5057·570000
 1974 10 10 9759·130001
 1974 10 11 3860.419998
 1974 10 14 6261.730000
 1974 10 15 5661·400002
 1974 10 16 361·189999
 1974 10 17 862.040001
 1974 10 18 5162·750000
 1974 10 21 6463.820000
 1974 10 22 3264.139999
 1974 10 23 1863·400002
 1974 10 24 1662·599998
 1974 10 25 3062.880001
 1974 10 28 7162·500000
 1974 10 29 8563.669998
 1974 10 30 764·879997
 1974 10 31 3565.230003
 1974 11 01 3365·059998
 1974 11 04 5564·620003
 1974 11 05 065·989998
 1974 11 06 8766.110001
 1974 11 07 5666.639999
 1974 11 08 9666·510002
 1974 11 11 9466·720001
 1974 11 12 1665·360001
 1974 11 13 364·980003
 1974 11 14 265.040001
 1974 11 15 1664.410004
 1974 11 18 8062·090000
 1974 11 19 6260.930000
 1974 11 20 9360·750000
 1974 11 21 1561·490002
 1974 11 22 5962.070000
 1974 11 25 4661.680000
 1974 11 26 1362.650002
 1974 11 27 6862·799999
 1974 11 29 6162·950001
 1974 12 02 9261.660000
 1974 12 03 3160·500000
 1974 12 04 7460·410000
 1974 12 05 1858.919998
 1974 12 06 6458·209999
 1974 12 09 4057.910000
 1974 12 10 5858.759998
 1974 12 11 8659·270000
 1974 12 12 4959.360001
 1974 12 13 6159.220001
 1974 12 16 7258.849998
 1974 12 17 4659·180000
 1974 12 18 6159·630001
 1974 12 19 3759·459999
 1974 12 20 9158·669998
 1974 12 23 557.860001
 1974 12 24 3658.310001
 1974 12 26 3858·880001
 1974 12 27 1558.740002
 1974 12 30 9658·779999
 1974 12 31 3959.820000
 1975 01 02  5760.700001
 1975 01 03  6861.230000
 1975 01 06  7361.740002
 1975 01 07  5761·889999
 1975 01 08  1461·500000
 1975 01 09  362.369999
 1975 01 10  2063·689999
 1975 01 13  263·340000
 1975 01 14  5363·110001
 1975 01 15  9463·869999
 1975 01 16  4364.800003
 1975 01 17  1464·400002
 1975 01 20  4364.440002
 1975 01 21  4264·180000
 1975 01 22  7464·120003
 1975 01 23  5464·489998
 1975 01 24  7865·379997
 1975 01 27  7167.040001
 1975 01 28  6867·919998
 1975 01 29  1069.080002
 1975 01 30  7768.989998
 1975 01 31  3369.779999
 1975 02 03  870·730003
 1975 02 04  9670·129997
 1975 02 05  8571.070000
 1975 02 06  371.459999
 1975 02 07  171·120003
 1975 02 10  5070·820000
 1975 02 11  7070.830002
 1975 02 12  8071.589996
 1975 02 13  7772.879997
 1975 02 14  3373.260002
 1975 02 18  2772·470001
 1975 02 19  9272.870003
 1975 02 20  9473·580002
 1975 02 21  3573·790001
 1975 02 24  7573·139999
 1975 02 25  8772.070000
 1975 02 26  3472.239998
 1975 02 27  6772.529999
 1975 02 28  5773·000000
 1975 03 03  4173.830002
 1975 03 04  274.209999
 1975 03 05  6973.900002
 1975 03 06  4474·029999
 1975 03 07  5674·400002
 1975 03 10  3174.879997
 1975 03 11  275.040001
 1975 03 12  3074·129997
 1975 03 13  5574·680000
 1975 03 14  7776·070000
 1975 03 17  5576.269997
 1975 03 18  3276·180000
 1975 03 19  9075·669998
 1975 03 20  2275·779999
 1975 03 21  4075.919998
 1975 03 24  9674.419998
 1975 03 25  3574·330002
 1975 03 26  7375·559998
 1975 03 27  9676·180000
 1975 03 31  9175.660004
 1975 04 01  9275·419998
 1975 04 02  6175.620003
 1975 04 03  8674·949997
 1975 04 04  1174·730003
 1975 04 07  8674.339996
 1975 04 08  4274·529999
 1975 04 09  9675.400002
 1975 04 10  7475·760002
 1975 04 11  6676·309998
 1975 04 14  9977·330002
 1975 04 15  4177.510002
 1975 04 16  2678.000000
 1975 04 17  978.260002
 1975 04 18  3878.080002
 1975 04 21  5779.080002
 1975 04 22  3578.540001
 1975 04 23  1578.239998
 1975 04 24  9178.070000
 1975 04 25  978.639999
 1975 04 28  9678·279999
 1975 04 29  977·820000
 1975 04 30  1478·540001
 1975 05 01  8379.269997
 1975 05 02  2780.250000
 1975 05 05  4281·139999
 1975 05 06  8880·809998
 1975 05 07  9381.309998
 1975 05 08  7282·120003
 1975 05 09  8882·820000
 1975 05 12  2282·300003
 1975 05 13  7682.349998
 1975 05 14  282·910004
 1975 05 15  4982.790001
 1975 05 16  4682·440002
 1975 05 19  9681·989998
 1975 05 20  981·820000
 1975 05 21  5080.949997
 1975 05 22  1781.559998
 1975 05 23  4082·620003
 1975 05 27  1482.489998
 1975 05 28  4181.980003
 1975 05 29  1681·779999
 1975 05 30  2283·099998
 1975 06 02  6083·879997
 1975 06 03  9884.139999
 1975 06 04  5184.040001
 1975 06 05  7984.239998
 1975 06 06  1684.769997
 1975 06 09  2084·010002
 1975 06 10  5283.400002
 1975 06 11  7383·599998
 1975 06 12  7682.989998
 1975 06 13  3483·430000
 1975 06 16  7784·010002
 1975 06 17  9483·430000
 1975 06 18  6183·470001
 1975 06 19  9084·550003
 1975 06 20  785·239998
 1975 06 23  5385.769997
 1975 06 24  1386.230003
 1975 06 25  6286·300003
 1975 06 26  4886·449997
 1975 06 27  8986·500000
 1975 06 30  287·019997
 1975 07 01  5286.330002
 1975 07 02  3385·639999
 1975 07 03  6586.199997
 1975 07 07  2285·599998
 1975 07 08  8685·389999
 1975 07 09  1886.500000
 1975 07 10  6886·830002
 1975 07 11  9387.199997
 1975 07 14  1287.580002
 1975 07 15  8588·000000
 1975 07 16  1287.389999
 1975 07 17  5787·129997
 1975 07 18  787·019997
 1975 07 21  4086.769997
 1975 07 22  3385.720001
 1975 07 23  8684·620003
 1975 07 24  7184.139999
 1975 07 25  1583·599998
 1975 07 28  9683·089996
 1975 07 29  7282·669998
 1975 07 30  3083·029999
 1975 07 31  6783·190002
 1975 08 01  8881·620003
 1975 08 04  3480·980003
 1975 08 05  3380.169998
 1975 08 06  7780.239998
 1975 08 07  2279·589996
 1975 08 08  1879·550003
 1975 08 11  5779.449997
 1975 08 12  5179·599998
 1975 08 13  3679.089996
 1975 08 14  9278·449997
 1975 08 15  178.580002
 1975 08 18  2378·029999
 1975 08 19  9276.650002
 1975 08 20  5075·519997
 1975 08 21  9275.900002
 1975 08 22  4776.449997
 1975 08 25  7976.839996
 1975 08 26  1176·209999
 1975 08 27  7876·570000
 1975 08 28  678.059998
 1975 08 29  979·010002
 1975 09 02  2077.889999
 1975 09 03  3778·080002
 1975 09 04  778·129997
 1975 09 05  2177·779999
 1975 09 08  4577.459999
 1975 09 09  6876·599998
 1975 09 10  8175·239998
 1975 09 11  7774.849998
 1975 09 12  8174·720001
 1975 09 15  9674.470001
 1975 09 16  8473.779999
 1975 09 17  6673·870003
 1975 09 18  4774.779999
 1975 09 19  7276·389999
 1975 09 22  9975·860001
 1975 09 23  9975·940002
 1975 09 24  8776·430000
 1975 09 25  7276.099998
 1975 09 26  3276.139999
 1975 09 29  1575.370003
 1975 09 30  7174·330002
 1975 10 01  9673.800003
 1975 10 02  1474·160004
 1975 10 03  7775·500000
 1975 10 06  9176.029999
 1975 10 07  6875·879997
 1975 10 08  376.610001
 1975 10 09  7376·870003
 1975 10 10  6876·959999
 1975 10 13  4077.699997
 1975 10 14  7978.190002
 1975 10 15  1578·199997
 1975 10 17  4677.629997
 1975 10 20  8878.129997
 1975 10 21  5078·430000
 1975 10 22  4278·910004
 1975 10 23  9478.059998
 1975 10 24  1078·620003
 1975 10 27  4878.290001
 1975 10 28  1778·730003
 1975 10 29  577.580002
 1975 10 30  3377.449997
 1975 10 31  2876.989998
 1975 11 03  2676.620003
 1975 11 04  076.860001
 1975 11 05  777.300003
 1975 11 06  7377.389999
 1975 11 07  8477·209999
 1975 11 10  2177·459999
 1975 11 11  878·000000
 1975 11 12  8979.269997
 1975 11 13  2879.220001
 1975 11 14  3978·980003
 1975 11 17  3679.099998
 1975 11 18  778·620003
 1975 11 19  2177.870003
 1975 11 20  4877·669998
 1975 11 21  1677.739998
 1975 11 24  8577.919998
 1975 11 25  5078.180000
 1975 11 26  6678.559998
 1975 11 28  9878.800003
 1975 12 01  478·660004
 1975 12 02  3077.330002
 1975 12 03  3775·669998
 1975 12 04  5975.199997
 1975 12 05  7174.720001
 1975 12 08  9774·919998
 1975 12 09  3274·519997
 1975 12 10  9875·250000
 1975 12 11  1775·080002
 1975 12 12  1474.910004
 1975 12 15  4474·540001
 1975 12 16  4175·190002
 1975 12 17  9975·800003
 1975 12 18  7076·070000
 1975 12 19  9175·919998
 1975 12 22  3875.589996
 1975 12 23  9975.879997
 1975 12 24  7776·370003
 1975 12 26  2077·129997
 1975 12 29  6576.940002
 1975 12 30  2376.669998
 1975 12 31  7477·620003
 1976 01 02 9778·059998
 1976 01 05 2278·760002
 1976 01 06 280·269997
 1976 01 07 2280·989998
 1976 01 08 1881.650002
 1976 01 09 3482·309998
 1976 01 12 9582·709999
 1976 01 13 1182.419998
 1976 01 14 283.620003
 1976 01 15 5283·730003
 1976 01 16 8184·300003
 1976 01 19 5284.730003
 1976 01 20 9384.900002
 1976 01 21 5184.949997
 1976 01 22 6984.620003
 1976 01 23 8485·260002
 1976 01 26 6085·050003
 1976 01 27 3284.760002
 1976 01 28 8884·629997
 1976 01 29 7086.150002
 1976 01 30 9787·050003
 1976 02 02 1987.279999
 1976 02 03 9787.379997
 1976 02 04 9788·449997
 1976 02 05 2388.019997
 1976 02 06 6587.250000
 1976 02 09 7787.830002
 1976 02 10 7987·949997
 1976 02 11 8288.690002
 1976 02 12 4288·879997
 1976 02 13 3488.959999
 1976 02 17 5388.820000
 1976 02 18 4589·230003
 1976 02 19 5390.139999
 1976 02 20 091·019997
 1976 02 23 8291·309998
 1976 02 24 391·730003
 1976 02 25 2392·089996
 1976 02 26 3191·449997
 1976 02 27 5490·260002
 1976 03 01 7890·250000
 1976 03 02 190.540001
 1976 03 03 1090·169998
 1976 03 04 8389·650002
 1976 03 05 1389.470001
 1976 03 08 6489.970001
 1976 03 09 4389.980003
 1976 03 10 590.199997
 1976 03 11 7791.209999
 1976 03 12 1190.989998
 1976 03 15 6189.720001
 1976 03 16 8489.860001
 1976 03 17 6490·110001
 1976 03 18 6989·550003
 1976 03 19 2289.540001
 1976 03 22 789.690002
 1976 03 23 9390·360001
 1976 03 24 8790.930000
 1976 03 25 790·669998
 1976 03 26 8890·889999
 1976 03 29 1090.690002
 1976 03 30 4090.489998
 1976 03 31 2290.620003
 1976 04 01 6590·440002
 1976 04 02 8190·629997
 1976 04 05 3191.430000
 1976 04 06 9991·550003
 1976 04 07 090·800003
 1976 04 08 390·040001
 1976 04 09 8288·889999
 1976 04 12 9588.599998
 1976 04 13 8188.660004
 1976 04 14 9488·750000
 1976 04 15 4689·169998
 1976 04 19 9189·589996
 1976 04 20 2190·610001
 1976 04 21 9790.769997
 1976 04 22 9790.959999
 1976 04 23 9490·599998
 1976 04 26 5990·570000
 1976 04 27 8389.980003
 1976 04 28 3690·300003
 1976 04 29 3690·550003
 1976 04 30 5690.080002
 1976 05 03 4689.050003
 1976 05 04 8989.239998
 1976 05 05 7489·239998
 1976 05 06 189.419998
 1976 05 07 490·019997
 1976 05 10 490·550003
 1976 05 11 8890·589996
 1976 05 12 690·639999
 1976 05 13 190.220001
 1976 05 14 5989.779999
 1976 05 17 8689·489998
 1976 05 18 1189·529999
 1976 05 19 889·250000
 1976 05 20 5389·529999
 1976 05 21 089·389999
 1976 05 24 7688·150002
 1976 05 25 1787.809998
 1976 05 26 1288·099998
 1976 05 27 8587·779999
 1976 05 28 9188.040001
 1976 06 01 4987·809998
 1976 06 02 8788.160004
 1976 06 03 2488·260002
 1976 06 04 6887·750000
 1976 06 07 4687·220001
 1976 06 08 5187·120003
 1976 06 09 2386·949997
 1976 06 10 4687·309998
 1976 06 11 7987.709999
 1976 06 14 788·400002
 1976 06 15 1388·449997
 1976 06 16 8688.930000
 1976 06 17 4289·720001
 1976 06 18 7990.050003
 1976 06 21 5390·150002
 1976 06 22 7789.540001
 1976 06 23 5389·190002
 1976 06 24 1889·800003
 1976 06 25 2290.050003
 1976 06 28 3389.870003
 1976 06 29 5790.110001
 1976 06 30 9990·320000
 1976 07 01 2890·279999
 1976 07 02 8990.879997
 1976 07 06 2490.620003
 1976 07 07 2290·599998
 1976 07 08 390.790001
 1976 07 09 1191·480003
 1976 07 12 4691·940002
 1976 07 13 1391·970001
 1976 07 14 292·440002
 1976 07 15 8492.519997
 1976 07 16 4392·400002
 1976 07 19 2392·080002
 1976 07 20 891.680000
 1976 07 21 2491.529999
 1976 07 22 6091·660004
 1976 07 23 2691.599998
 1976 07 26 2891.480003
 1976 07 27 6691·300003
 1976 07 28 6591·010002
 1976 07 29 2490.849998
 1976 07 30 9291·290001
 1976 08 02 7591.269997
 1976 08 03 5392·010002
 1976 08 04 4091.870003
 1976 08 05 5991·480003
 1976 08 06 3791.639999
 1976 08 09 4291·330002
 1976 08 10 2791.889999
 1976 08 11 891.809998
 1976 08 12 6791.889999
 1976 08 13 7891·809998
 1976 08 16 5991.769997
 1976 08 17 4792.010002
 1976 08 18 191·849998
 1976 08 19 2990.739998
 1976 08 20 3790.190002
 1976 08 23 889·599998
 1976 08 24 389.129997
 1976 08 25 8989·550003
 1976 08 26 8589·199997
 1976 08 27 4789.139999
 1976 08 30 6189·279999
 1976 08 31 7789·699997
 1976 09 01 5590·589996
 1976 09 02 4590·680000
 1976 09 03 8791.019997
 1976 09 07 3891.209999
 1976 09 08 2291·260002
 1976 09 09 1090.860001
 1976 09 10 2091.190002
 1976 09 13 4090·959999
 1976 09 14 8690.529999
 1976 09 15 7390·629997
 1976 09 16 2191.040001
 1976 09 17 7891.610001
 1976 09 20 7291.889999
 1976 09 21 9192.419998
 1976 09 22 8092·440002
 1976 09 23 7192·269997
 1976 09 24 3292·309998
 1976 09 27 4692·440002
 1976 09 28 991.639999
 1976 09 29 6391.269997
 1976 09 30 4091·260002
 1976 10 01 4390.440002
 1976 10 04 4690.459999
 1976 10 05 2389.750000
 1976 10 06 9789.070000
 1976 10 07 1589·629997
 1976 10 08 5489·379997
 1976 10 11 4689·019997
 1976 10 12 2788.760002
 1976 10 13 1889.300003
 1976 10 14 2188·730003
 1976 10 15 5089·059998
 1976 10 18 8389.459999
 1976 10 19 3489.449997
 1976 10 20 5989.629997
 1976 10 21 8089·489998
 1976 10 22 3889.260002
 1976 10 25 6989.370003
 1976 10 26 689·419998
 1976 10 27 489·620003
 1976 10 28 9489·849998
 1976 10 29 5690·349998
 1976 11 01 2690·389999
 1976 11 03 1889·379997
 1976 11 04 7590.059998
 1976 11 05 5189·470001
 1976 11 08 788.739998
 1976 11 09 3988·080002
 1976 11 10 3387·820000
 1976 11 11 3588·150002
 1976 11 12 6088·099998
 1976 11 15 1388·129997
 1976 11 16 4288.519997
 1976 11 17 1589.010002
 1976 11 18 2589.809998
 1976 11 19 889·970001
 1976 11 22 290·470001
 1976 11 23 2390.220001
 1976 11 24 6390.690002
 1976 11 26 1891.419998
 1976 11 29 4091.080002
 1976 11 30 1691·120003
 1976 12 01 6391.830002
 1976 12 02 6391·839996
 1976 12 03 692.309998
 1976 12 06 7492.629997
 1976 12 07 3993.010002
 1976 12 08 8793.370003
 1976 12 09 7594.099998
 1976 12 10 694.620003
 1976 12 13 2694·620003
 1976 12 14 5894·650002
 1976 12 15 4794·919998
 1976 12 16 4194·930000
 1976 12 17 8994·639999
 1976 12 20 7294·470001
 1976 12 21 4994.680000
 1976 12 22 3895·180000
 1976 12 23 1695.220001
 1976 12 27 4795·680000
 1976 12 28 2996·220001
 1976 12 29 7796·290001
 1976 12 30 1997·050003
 1976 12 31 2797·879997
 1977 01 03  6497.690002
 1977 01 04  6597·220001
 1977 01 05  3696.889999
 1977 01 06  8197·290001
 1977 01 07  5497.529999
 1977 01 10  3497.309998
 1977 01 11  3096.410004
 1977 01 12  496.019997
 1977 01 13  2496·839996
 1977 01 14  4197·199997
 1977 01 17  9097·139999
 1977 01 18  1597.129997
 1977 01 19  2597.550003
 1977 01 20  6797·080002
 1977 01 21  2797.320000
 1977 01 24  5897.370003
 1977 01 25  3397·059998
 1977 01 26  1996.510002
 1977 01 27  7996·040001
 1977 01 28  295.720001
 1977 01 31  4795.540001
 1977 02 01  2896·300003
 1977 02 02  1196·459999
 1977 02 03  4096·330002
 1977 02 04  9396·739998
 1977 02 07  5196.610001
 1977 02 08  996.589996
 1977 02 09  9395.989998
 1977 02 10  2196.290001
 1977 02 11  7096.089996
 1977 02 14  8696·129997
 1977 02 15  596.410004
 1977 02 16  796·620003
 1977 02 17  9296·559998
 1977 02 18  8196·379997
 1977 02 22  4496.139999
 1977 02 23  5195.760002
 1977 02 24  4794.839996
 1977 02 25  5694·900002
 1977 02 28  594.570000
 1977 03 01  7995.139999
 1977 03 02  9395·190002
 1977 03 03  9995.529999
 1977 03 04  796·070000
 1977 03 07  4096·169998
 1977 03 08  1296.230003
 1977 03 09  2395.750000
 1977 03 10  9395.940002
 1977 03 11  1196·070000
 1977 03 14  996·190002
 1977 03 15  6696·389999
 1977 03 16  3496.580002
 1977 03 17  9296·419998
 1977 03 18  1796·440002
 1977 03 21  9096·260002
 1977 03 22  2396.050003
 1977 03 23  795·760002
 1977 03 24  9295.540001
 1977 03 25  8595·279999
 1977 03 28  8094·849998
 1977 03 29  994.919998
 1977 03 30  1694·230003
 1977 03 31  6194.129997
 1977 04 01  4894·540001
 1977 04 04  7193.900002
 1977 04 05  9593.660004
 1977 04 06  5993.889999
 1977 04 07  9794·029999
 1977 04 11  9494.370003
 1977 04 12  6295·059998
 1977 04 13  3995·099998
 1977 04 14  2096.000000
 1977 04 15  496.260002
 1977 04 18  7296.169998
 1977 04 19  9196.099998
 1977 04 20  3896.360001
 1977 04 21  5195·820000
 1977 04 22  895.120003
 1977 04 25  2794.260002
 1977 04 26  9494.120003
 1977 04 27  1094·790001
 1977 04 28  7695.059998
 1977 04 29  8595.480003
 1977 05 02  5695.830002
 1977 05 03  8396·209999
 1977 05 04  796·629997
 1977 05 05  2896.889999
 1977 05 06  2196·900002
 1977 05 09  9396.760002
 1977 05 10  5997·160004
 1977 05 11  4496.919998
 1977 05 12  696.959999
 1977 05 13  9297·410004
 1977 05 16  1397.790001
 1977 05 17  4597·900002
 1977 05 18  5598.470001
 1977 05 19  5598·360001
 1977 05 20  7698.000000
 1977 05 23  7097·150002
 1977 05 24  3996.660004
 1977 05 25  8396.180000
 1977 05 26  7896.169998
 1977 05 27  8195.900002
 1977 05 31  5095.589996
 1977 06 01  095·860001
 1977 06 02  7895.800003
 1977 06 03  6796.190002
 1977 06 06  896.110001
 1977 06 07  5796.169998
 1977 06 08  5696·589996
 1977 06 09  4096.629997
 1977 06 10  5897·070000
 1977 06 13  3097.279999
 1977 06 14  2097·699997
 1977 06 15  3897·669998
 1977 06 16  6898.220001
 1977 06 17  1998.610001
 1977 06 20  098·720001
 1977 06 21  2498.830002
 1977 06 22  3398·779999
 1977 06 23  4999·169998
 1977 06 24  5499.660004
 1977 06 27  8699.629997
 1977 06 28  7199.279999
 1977 06 29  7199.339996
 1977 06 30  6399.730003
 1977 07 01  3799·900002
 1977 07 05  27100.120003
 1977 07 06  6099.959999
 1977 07 07  33100.279999
 1977 07 08  14100·809998
 1977 07 11  70100.849998
 1977 07 12  17100.750000
 1977 07 13  97100·930000
 1977 07 15  81101.410004
 1977 07 18  94102·010002
 1977 07 19  66102·379997
 1977 07 20  11102·430000
 1977 07 21  26102·699997
 1977 07 22  18103·110001
 1977 07 25  59103·010002
 1977 07 26  57102.400002
 1977 07 27  61101.250000
 1977 07 28  87100·680000
 1977 07 29  71100·650002
 1977 08 01  41100·760002
 1977 08 02  24100·400002
 1977 08 03  69100·019997
 1977 08 04  1100.389999
 1977 08 05  95100·860001
 1977 08 08  78100·550003
 1977 08 09  59100.519997
 1977 08 10  76100·809998
 1977 08 11  75100·940002
 1977 08 12  11100·760002
 1977 08 15  76100·889999
 1977 08 16  46100.650002
 1977 08 17  64100.720001
 1977 08 18  37100.860001
 1977 08 19  63100.849998
 1977 08 22  86101.050003
 1977 08 23  68100.940002
 1977 08 24  92100.750000
 1977 08 25  91100·139999
 1977 08 26  9799·889999
 1977 08 29  18100·370003
 1977 08 30  40100·110001
 1977 08 31  53100.099998
 1977 09 01  4100·400002
 1977 09 02  71100.830002
 1977 09 06  68100.779999
 1977 09 07  68101·160004
 1977 09 08  57101·279999
 1977 09 09  9100.910004
 1977 09 12  90100.599998
 1977 09 13  81100·459999
 1977 09 14  32100.610001
 1977 09 15  39100·970001
 1977 09 16  43100·739998
 1977 09 19  60100·349998
 1977 09 20  29100·230003
 1977 09 21  9199.760002
 1977 09 22  9199·470001
 1977 09 23  099·570000
 1977 09 26  7499.739998
 1977 09 27  2499·739998
 1977 09 28  2099.959999
 1977 09 29  20100·269997
 1977 09 30  17100·849998
 1977 10 03  17101.160004
 1977 10 04  45100·809998
 1977 10 05  64100·820000
 1977 10 06  33101·309998
 1977 10 07  79101.620003
 1977 10 10  3101·690002
 1977 10 11  1101.230003
 1977 10 12  2399.830002
 1977 10 13  4099·029999
 1977 10 14  5699·050003
 1977 10 17  2699·139999
 1977 10 18  1299·250000
 1977 10 19  5898·449997
 1977 10 20  9398.599998
 1977 10 21  5798.540001
 1977 10 24  5097·889999
 1977 10 25  1396.830002
 1977 10 26  2796.860001
 1977 10 27  3997·070000
 1977 10 28  1497·489998
 1977 10 31  1397.519997
 1977 11 01  9596.739998
 1977 11 02  4096.510002
 1977 11 03  396·489998
 1977 11 04  9097·209999
 1977 11 07  6197.849998
 1977 11 08  5598·209999
 1977 11 09  4298.699997
 1977 11 10  9999.980003
 1977 11 11  12100·940002
 1977 11 14  4100·980003
 1977 11 15  83101.519997
 1977 11 16  23101.559998
 1977 11 17  61101·860001
 1977 11 18  29102.220001
 1977 11 21  0102.349998
 1977 11 22  67102·930000
 1977 11 23  46103.739998
 1977 11 25  1104·330002
 1977 11 28  94104·059998
 1977 11 29  65103·199997
 1977 11 30  31103.150002
 1977 12 01  13103.680000
 1977 12 02  90104·099998
 1977 12 05  72104.150002
 1977 12 06  2102.970001
 1977 12 07  85102·849998
 1977 12 08  39103.059998
 1977 12 09  70103.570000
 1977 12 12  72103·889999
 1977 12 13  61104.099998
 1977 12 14  16103.959999
 1977 12 15  65103.889999
 1977 12 16  81104·050003
 1977 12 19  9103.300003
 1977 12 20  22102.500000
 1977 12 21  90103·029999
 1977 12 22  90103·410004
 1977 12 23  25103·940002
 1977 12 27  81103.959999
 1977 12 28  1104.040001
 1977 12 29  87104.419998
 1977 12 30  27105·050003
 1978 01 03 45104.000000
 1978 01 04 80103·660004
 1978 01 05 86103.209999
 1978 01 06 59101·660004
 1978 01 09 88100·199997
 1978 01 10 3399·580002
 1978 01 11 2499.089996
 1978 01 12 9099·540001
 1978 01 13 1199·769997
 1978 01 16 9199.360001
 1978 01 17 6499.980003
 1978 01 18 15100.419998
 1978 01 19 40100.580002
 1978 01 20 12100·629997
 1978 01 23 93100·339996
 1978 01 24 53100.540001
 1978 01 25 24100.870003
 1978 01 26 78100·529999
 1978 01 27 26100·620003
 1978 01 30 48100·970001
 1978 01 31 40100·839996
 1978 02 01 94101.540001
 1978 02 02 0101.940002
 1978 02 03 68102·220001
 1978 02 06 87102.269997
 1978 02 07 93102.750000
 1978 02 08 77103.180000
 1978 02 09 9103.199997
 1978 02 10 91103.580002
 1978 02 13 30103.339996
 1978 02 14 45102.779999
 1978 02 15 89102.559998
 1978 02 16 2102·169998
 1978 02 17 89102.250000
 1978 02 21 19101·989998
 1978 02 22 53102·129997
 1978 02 23 97102.160004
 1978 02 24 75102·699997
 1978 02 27 34102.220001
 1978 02 28 69101.470001
 1978 03 01 74101·470001
 1978 03 02 20101.709999
 1978 03 03 55101·949997
 1978 03 06 32101·739998
 1978 03 07 60102.019997
 1978 03 08 80102·410004
 1978 03 09 68102·820000
 1978 03 10 60103.419998
 1978 03 13 5103·529999
 1978 03 14 38103·660004
 1978 03 15 88103.800003
 1978 03 16 99104·379997
 1978 03 17 84104·940002
 1978 03 20 0105.360001
 1978 03 21 52105.019997
 1978 03 22 17105.160004
 1978 03 23 97105·389999
 1978 03 27 97105·300003
 1978 03 28 22105.680000
 1978 03 29 8106·080002
 1978 03 30 71106.180000
 1978 03 31 87106.199997
 1978 04 03 87105.889999
 1978 04 04 91106·199997
 1978 04 05 56106.949997
 1978 04 06 50107.470001
 1978 04 07 60108.230003
 1978 04 10 11108·529999
 1978 04 11 26108.440002
 1978 04 12 94108·870003
 1978 04 13 78109·989998
 1978 04 14 37111·290001
 1978 04 17 82111·910004
 1978 04 18 50111.430000
 1978 04 19 4111.639999
 1978 04 20 63112.860001
 1978 04 21 51113·320000
 1978 04 24 75113.599998
 1978 04 25 26114·279999
 1978 04 26 7114.699997
 1978 04 27 81114.589996
 1978 04 28 50115·180000
 1978 05 01 58115.959999
 1978 05 02 15116·120003
 1978 05 03 48116.209999
 1978 05 04 82116.480003
 1978 05 05 37117·269997
 1978 05 08 55117·139999
 1978 05 09 54117·050003
 1978 05 10 3117.550003
 1978 05 11 25118.250000
 1978 05 12 21119·400002
 1978 05 15 22119·800003
 1978 05 16 70120·779999
 1978 05 17 12121·839996
 1978 05 18 33121.660004
 1978 05 19 5121·570000
 1978 05 22 63121.930000
 1978 05 23 9120·970001
 1978 05 24 34119.800003
 1978 05 25 76119·820000
 1978 05 26 90119·860001
 1978 05 30 54120.000000
 1978 05 31 95120.239998
 1978 06 01 37120·339996
 1978 06 02 82121·029999
 1978 06 05 11122·099998
 1978 06 06 8122.849998
 1978 06 07 12123.099998
 1978 06 08 96123.989998
 1978 06 09 68124·410004
 1978 06 12 93124.290001
 1978 06 13 53124.239998
 1978 06 14 14124.510002
 1978 06 15 36124·190002
 1978 06 16 95123·690002
 1978 06 19 34122.919998
 1978 06 20 42122·029999
 1978 06 21 55120.629997
 1978 06 22 82120·680000
 1978 06 23 56120·739998
 1978 06 26 12119.540001
 1978 06 27 87119.180000
 1978 06 28 48119.519997
 1978 06 29 44119·980003
 1978 06 30 80120·300003
 1978 07 03 20120.150002
 1978 07 05 14119·220001
 1978 07 06 49118·820000
 1978 07 07 28119.160004
 1978 07 10 66119.379997
 1978 07 11 22119·830002
 1978 07 12 47120·279999
 1978 07 13 63120.430000
 1978 07 14 64121.580002
 1978 07 17 42122.360001
 1978 07 18 37122.089996
 1978 07 19 17122·800003
 1978 07 20 77123.750000
 1978 07 21 68123.599998
 1978 07 24 44123.589996
 1978 07 25 45123.790001
 1978 07 26 92124·480003
 1978 07 27 19125.129997
 1978 07 28 20125·620003
 1978 07 31 30126.320000
 1978 08 01 23126·809998
 1978 08 02 40128.160004
 1978 08 03 40129·020004
 1978 08 04 79129·710007
 1978 08 07 7130·210007
 1978 08 08 99130.490005
 1978 08 09 4131.639999
 1978 08 10 22131.580002
 1978 08 11 7132·000000
 1978 08 14 90132·110001
 1978 08 15 37131.949997
 1978 08 16 17132.770004
 1978 08 17 11134·139999
 1978 08 18 34134.710007
 1978 08 21 90133·770004
 1978 08 22 45133.869995
 1978 08 23 32134·729996
 1978 08 24 74135·279999
 1978 08 25 38135·839996
 1978 08 28 13135.240005
 1978 08 29 7134.630005
 1978 08 30 78134·750000
 1978 08 31 82135·009995
 1978 09 01 53135·350006
 1978 09 05 1135·460007
 1978 09 06 42136·479996
 1978 09 07 47137·089996
 1978 09 08 20138·360001
 1978 09 11 0138.949997
 1978 09 12 84139.240005
 1978 09 13 84139.250000
 1978 09 14 98138.339996
 1978 09 15 17137.360001
 1978 09 18 49135·649994
 1978 09 19 67134.059998
 1978 09 20 92132.660004
 1978 09 21 91132·100006
 1978 09 22 5132·300003
 1978 09 25 97132·110001
 1978 09 26 34132.919998
 1978 09 27 85132.009995
 1978 09 28 47132·110001
 1978 09 29 0132·889999
 1978 10 02 81133·300003
 1978 10 03 85133.110001
 1978 10 04 94133·100006
 1978 10 05 26133·539993
 1978 10 06 14134·000000
 1978 10 09 5134.639999
 1978 10 10 90134·929993
 1978 10 11 50135.270004
 1978 10 12 40135·570007
 1978 10 13 84135.580002
 1978 10 16 4133·940002
 1978 10 17 73130·960007
 1978 10 18 91128.919998
 1978 10 19 83127.220001
 1978 10 20 31123.820000
 1978 10 23 21121·940002
 1978 10 24 23121·139999
 1978 10 25 91121·160004
 1978 10 26 89118.000000
 1978 10 27 43115.250000
 1978 10 30 18112.400002
 1978 10 31 20111·120003
 1978 11 01 22114·650002
 1978 11 02 14114.629997
 1978 11 03 82115.489998
 1978 11 06 9115·080002
 1978 11 07 1112.830002
 1978 11 08 36112.989998
 1978 11 09 48113·879997
 1978 11 10 21114.839996
 1978 11 13 18113·000000
 1978 11 14 34110.879997
 1978 11 15 72111.440002
 1978 11 16 42112.209999
 1978 11 17 93113·690002
 1978 11 20 58114.510002
 1978 11 21 35114.559998
 1978 11 22 87115.370003
 1978 11 24 71116·169998
 1978 11 27 83115.970001
 1978 11 28 44115.599998
 1978 11 29 93114·089996
 1978 11 30 19114·690002
 1978 12 01 11116·190002
 1978 12 04 31116.570000
 1978 12 05 23117·669998
 1978 12 06 34118.449997
 1978 12 07 65118·550003
 1978 12 08 52118.769997
 1978 12 11 65119·150002
 1978 12 12 33118·500000
 1978 12 13 97118·129997
 1978 12 14 90118·150002
 1978 12 15 31117·410004
 1978 12 18 60114·330002
 1978 12 19 82114·730003
 1978 12 20 50115.300003
 1978 12 21 61115·849998
 1978 12 22 86116.930000
 1978 12 26 21117·680000
 1978 12 27 64117.330002
 1978 12 28 15117.300003
 1978 12 29 3117.980003
 1979 01 02  39117.839996
 1979 01 03  90119·110001
 1979 01 04  83120·660004
 1979 01 05  32122·050003
 1979 01 08  85121.919998
 1979 01 09  8122.660004
 1979 01 10  78122·279999
 1979 01 11  16122.760002
 1979 01 12  37123·739998
 1979 01 15  25124·470001
 1979 01 16  36123.739998
 1979 01 17  24123.589996
 1979 01 18  93124·309998
 1979 01 19  73124.650002
 1979 01 22  22124.660004
 1979 01 23  51125·459999
 1979 01 24  80125·339996
 1979 01 25  9126·419998
 1979 01 26  22127·040001
 1979 01 29  16126·769997
 1979 01 30  48126·510002
 1979 01 31  14125.820000
 1979 02 01  51125.760002
 1979 02 02  63125.820000
 1979 02 05  71124·339996
 1979 02 06  94124.309998
 1979 02 07  45122·800003
 1979 02 08  60123·410004
 1979 02 09  52123·760002
 1979 02 12  82124·050003
 1979 02 13  68124.889999
 1979 02 14  3124·610001
 1979 02 15  14124.930000
 1979 02 16  35125.570000
 1979 02 20  7125.830002
 1979 02 21  10125·760002
 1979 02 22  9125.449997
 1979 02 23  32125·040001
 1979 02 26  76124.900002
 1979 02 27  25122.639999
 1979 02 28  11122·559998
 1979 03 01  83123.330002
 1979 03 02  12123.669998
 1979 03 05  19124.720001
 1979 03 06  22124·430000
 1979 03 07  17125·610001
 1979 03 08  78127.050003
 1979 03 09  83127.250000
 1979 03 12  66127·190002
 1979 03 13  92127.690002
 1979 03 14  63127·589996
 1979 03 15  39127.849998
 1979 03 16  94128·550003
 1979 03 19  89129.139999
 1979 03 20  78128·789993
 1979 03 21  29129·440002
 1979 03 22  81130·080002
 1979 03 23  16130.580002
 1979 03 26  62130.110001
 1979 03 27  24130.779999
 1979 03 28  28130·869995
 1979 03 29  2131.289993
 1979 03 30  79131·759995
 1979 04 02  17131·360001
 1979 04 03  60132·330002
 1979 04 04  6132.750000
 1979 04 05  14133.369995
 1979 04 06  28133.750000
 1979 04 09  28133·740005
 1979 04 10  9134·220001
 1979 04 11  83133.570007
 1979 04 12  0133·539993
 1979 04 16  6132·479996
 1979 04 17  18132.259995
 1979 04 18  21132·910004
 1979 04 19  2133.179993
 1979 04 20  96133.669998
 1979 04 23  63133·869995
 1979 04 24  93134.289993
 1979 04 25  30134.779999
 1979 04 26  22134·649994
 1979 04 27  2134·369995
 1979 04 30  87133·820007
 1979 05 01  1133.789993
 1979 05 02  36133.990005
 1979 05 03  17134·199997
 1979 05 04  14133.720001
 1979 05 07  61130.600006
 1979 05 08  11129·600006
 1979 05 09  14130·339996
 1979 05 10  13129.710007
 1979 05 11  78129.690002
 1979 05 14  50128·990005
 1979 05 15  24129·009995
 1979 05 16  48129·350006
 1979 05 17  46130.440002
 1979 05 18  77131·009995
 1979 05 21  5131.160004
 1979 05 22  5131.899994
 1979 05 23  85132.119995
 1979 05 24  42132·100006
 1979 05 25  38132.679993
 1979 05 29  97132·460007
 1979 05 30  38131.389999
 1979 05 31  22131·419998
 1979 06 01  29131·759995
 1979 06 04  64131·949997
 1979 06 05  75133.020004
 1979 06 06  16133·619995
 1979 06 07  11134·550003
 1979 06 08  66134.960007
 1979 06 11  91135.039993
 1979 06 12  49135.919998
 1979 06 13  40136.009995
 1979 06 14  93136.020004
 1979 06 15  3136·250000
 1979 06 18  73135·850006
 1979 06 19  97136·050003
 1979 06 20  58136·449997
 1979 06 21  57136.710007
 1979 06 22  62137·240005
 1979 06 25  89136.889999
 1979 06 26  97136.529999
 1979 06 27  21137·399994
 1979 06 28  18138.080002
 1979 06 29  48138·130005
 1979 07 02  75137·029999
 1979 07 03  89137·029999
 1979 07 05  64137.789993
 1979 07 06  31138.639999
 1979 07 09  78139·149994
 1979 07 10  81138·970001
 1979 07 11  53138·850006
 1979 07 12  19138·679993
 1979 07 13  20138·520004
 1979 07 16  41138.889999
 1979 07 17  58137·860001
 1979 07 18  18137.259995
 1979 07 19  39137.570007
 1979 07 20  38137.979996
 1979 07 23  81137.570007
 1979 07 24  61138·020004
 1979 07 25  98138·970001
 1979 07 26  66139·520004
 1979 07 27  47140·020004
 1979 07 30  4140.539993
 1979 07 31  84141.330002
 1979 08 01  44141·899994
 1979 08 02  6142·539993
 1979 08 03  28142.630005
 1979 08 06  10142.410004
 1979 08 07  17143·300003
 1979 08 08  34144.059998
 1979 08 09  41144·270004
 1979 08 10  14145·070007
 1979 08 13  53146·070007
 1979 08 14  31146·300003
 1979 08 15  74147.139999
 1979 08 16  60147·440002
 1979 08 17  47147.839996
 1979 08 20  23147.949997
 1979 08 21  84147.990005
 1979 08 22  35148.740005
 1979 08 23  17149·130005
 1979 08 24  59149.399994
 1979 08 27  51149.509995
 1979 08 28  51149.539993
 1979 08 29  9150·039993
 1979 08 30  15150.059998
 1979 08 31  84150·440002
 1979 09 04  48148.490005
 1979 09 05  90146.029999
 1979 09 06  92146.869995
 1979 09 07  13148.070007
 1979 09 10  87148·910004
 1979 09 11  56148·389999
 1979 09 12  16148.660004
 1979 09 13  95149·330002
 1979 09 14  57150.559998
 1979 09 17  25150.460007
 1979 09 18  35149.190002
 1979 09 19  12149.440002
 1979 09 20  70150·199997
 1979 09 21  42150·649994
 1979 09 24  27150.119995
 1979 09 25  70149.270004
 1979 09 26  65149·880005
 1979 09 27  75150.369995
 1979 09 28  90149.979996
 1979 10 01  2149.589996
 1979 10 02  4150.009995
 1979 10 03  19150·509995
 1979 10 04  51151·419998
 1979 10 05  63152.289993
 1979 10 08  75150.979996
 1979 10 09  93145·199997
 1979 10 10  61139.309998
 1979 10 11  36140·089996
 1979 10 12  91140.710007
 1979 10 15  41138·389999
 1979 10 16  93138·339996
 1979 10 17  26139.039993
 1979 10 18  90139.460007
 1979 10 19  32136.589996
 1979 10 22  49133.160004
 1979 10 23  67132·610001
 1979 10 24  35133.020004
 1979 10 25  60132·720001
 1979 10 26  55133·750000
 1979 10 29  13133·910004
 1979 10 30  13135·479996
 1979 10 31  45135.529999
 1979 11 01  60136.419998
 1979 11 02  47136·880005
 1979 11 05  39136.110001
 1979 11 06  31135·660004
 1979 11 07  40134.139999
 1979 11 08  76134.770004
 1979 11 09  48135.860001
 1979 11 12  86137.050003
 1979 11 13  95137.139999
 1979 11 14  32137.759995
 1979 11 15  6138.919998
 1979 11 16  5139·070007
 1979 11 19  51139.979996
 1979 11 20  70139.500000
 1979 11 21  98138·880005
 1979 11 23  8139·850006
 1979 11 26  58141·949997
 1979 11 27  72142·550003
 1979 11 28  38143·529999
 1979 11 29  37144·160004
 1979 11 30  92144.259995
 1979 12 03  46143.860001
 1979 12 04  65144.800003
 1979 12 05  63145.919998
 1979 12 06  52147.039993
 1979 12 07  22147.490005
 1979 12 10  41147.970001
 1979 12 11  79147·830002
 1979 12 12  65148·509995
 1979 12 13  58148·970001
 1979 12 14  53150.029999
 1979 12 17  5150.559998
 1979 12 18  80149.720001
 1979 12 19  35149·649994
 1979 12 20  15150·270004
 1979 12 21  84150.169998
 1979 12 24  74149.970001
 1979 12 26  60150.009995
 1979 12 27  65150·229996
 1979 12 28  87150.830002
 1979 12 31  46151·139999
 1980 01 02 63148·169998
 1980 01 03 66145·970001
 1980 01 04 6148·020004
 1980 01 07 21148·619995
 1980 01 08 3150·679993
 1980 01 09 4151.600006
 1980 01 10 62153.119995
 1980 01 11 51153.869995
 1980 01 14 61154·399994
 1980 01 15 94154·960007
 1980 01 16 98155·990005
 1980 01 17 11155·809998
 1980 01 18 42156·139999
 1980 01 21 74157·350006
 1980 01 22 83156.919998
 1980 01 23 0158.500000
 1980 01 24 80159.240005
 1980 01 25 5159·699997
 1980 01 28 12160·699997
 1980 01 29 45160.289993
 1980 01 30 30161.300003
 1980 01 31 76161.750000
 1980 02 01 4162.300003
 1980 02 04 96162·020004
 1980 02 05 74162.199997
 1980 02 06 0162·990005
 1980 02 07 2163.770004
 1980 02 08 28165.250000
 1980 02 11 20164·460007
 1980 02 12 15164·570007
 1980 02 13 77164·979996
 1980 02 14 42163.539993
 1980 02 15 97162·559998
 1980 02 19 84161.059998
 1980 02 20 22162·100006
 1980 02 21 62161.309998
 1980 02 22 64160.080002
 1980 02 25 94157.970001
 1980 02 26 56158·500000
 1980 02 27 40157.729996
 1980 02 28 1157·460007
 1980 02 29 58158·029999
 1980 03 03 23156.869995
 1980 03 04 51155·389999
 1980 03 05 16152·940002
 1980 03 06 15148·639999
 1980 03 07 93146·190002
 1980 03 10 94143·750000
 1980 03 11 40144.559998
 1980 03 12 27144·630005
 1980 03 13 60144.979996
 1980 03 14 97144.440002
 1980 03 17 29139.699997
 1980 03 18 82138.919998
 1980 03 19 42139·970001
 1980 03 20 8139·639999
 1980 03 21 66138.800003
 1980 03 24 93134.610001
 1980 03 25 85132·520004
 1980 03 26 3132·220001
 1980 03 27 56124.089996
 1980 03 28 98129.250000
 1980 03 31 57131·000000
 1980 04 01 84133.139999
 1980 04 02 33135·800003
 1980 04 03 60136·009995
 1980 04 07 52133·399994
 1980 04 08 74134·369995
 1980 04 09 51136·039993
 1980 04 10 67137.279999
 1980 04 11 89137.750000
 1980 04 14 25136.669998
 1980 04 15 93136·389999
 1980 04 16 31135·759995
 1980 04 17 13134·550003
 1980 04 18 11134.660004
 1980 04 21 66133·080002
 1980 04 22 90135·710007
 1980 04 23 93136·919998
 1980 04 24 34138.690002
 1980 04 25 1137·919998
 1980 04 28 8138·539993
 1980 04 29 22139·350006
 1980 04 30 19139.990005
 1980 05 01 55139·679993
 1980 05 02 72140·250000
 1980 05 05 20141.039993
 1980 05 06 15142.229996
 1980 05 07 9143·580002
 1980 05 08 95143·259995
 1980 05 09 32143.059998
 1980 05 12 99142·960007
 1980 05 13 70144·100006
 1980 05 14 15145.660004
 1980 05 15 26146·619995
 1980 05 16 71147·240005
 1980 05 19 70147.240005
 1980 05 20 95146·929993
 1980 05 21 96146.750000
 1980 05 22 56147·960007
 1980 05 23 66149.479996
 1980 05 27 22150.100006
 1980 05 28 62150·699997
 1980 05 29 5150.089996
 1980 05 30 38150.449997
 1980 06 02 11150·169998
 1980 06 03 67149·919998
 1980 06 04 93151.210007
 1980 06 05 94152·210007
 1980 06 06 98152·679993
 1980 06 09 81153.000000
 1980 06 10 20154.149994
 1980 06 11 65155·220001
 1980 06 12 46155·309998
 1980 06 13 99156·589996
 1980 06 16 12156.789993
 1980 06 17 8156·979996
 1980 06 18 44157·190002
 1980 06 19 38156.729996
 1980 06 20 19156·509995
 1980 06 23 4156·990005
 1980 06 24 4157·660004
 1980 06 25 43158·740005
 1980 06 26 16159·000000
 1980 06 27 61159.179993
 1980 06 30 64157.779999
 1980 07 01 84158·169998
 1980 07 02 5159.179993
 1980 07 03 10160.869995
 1980 07 07 88163.630005
 1980 07 08 55163.580002
 1980 07 09 9164·089996
 1980 07 10 7163.839996
 1980 07 11 62164.820007
 1980 07 14 74166·520004
 1980 07 15 81167.050003
 1980 07 16 34167.100006
 1980 07 17 0168·669998
 1980 07 18 86169·990005
 1980 07 21 95170·479996
 1980 07 22 98169·789993
 1980 07 23 39169.820007
 1980 07 24 60169.919998
 1980 07 25 51169·630005
 1980 07 28 30170.020004
 1980 07 29 43171.059998
 1980 07 30 90172·330002
 1980 07 31 75171·809998
 1980 08 01 88172.490005
 1980 08 04 0171·889999
 1980 08 05 95172.520004
 1980 08 06 17173·449997
 1980 08 07 52175.240005
 1980 08 08 22175.880005
 1980 08 11 19177·110001
 1980 08 12 53176·619995
 1980 08 13 29177·020004
 1980 08 14 47178.759995
 1980 08 15 32179·889999
 1980 08 18 84177·240005
 1980 08 19 51176.279999
 1980 08 20 39177·679993
 1980 08 21 28179.910004
 1980 08 22 33181·699997
 1980 08 25 75181·580002
 1980 08 26 84182.389999
 1980 08 27 26182·149994
 1980 08 28 53180.990005
 1980 08 29 82181·520004
 1980 09 02 96182·339996
 1980 09 03 69184·529999
 1980 09 04 17185.050003
 1980 09 05 79185.610001
 1980 09 08 14184·449997
 1980 09 09 27184·839996
 1980 09 10 28186·309998
 1980 09 11 98188·160004
 1980 09 12 98189·580002
 1980 09 15 95189·589996
 1980 09 16 9191·309998
 1980 09 17 94193·949997
 1980 09 18 39193·610001
 1980 09 19 91195.330002
 1980 09 22 12195·940002
 1980 09 23 51195·050003
 1980 09 24 48195.179993
 1980 09 25 60194·050003
 1980 09 26 12190·770004
 1980 09 29 74185·789993
 1980 09 30 63187·759995
 1980 10 01 70189·619995
 1980 10 02 8190·809998
 1980 10 03 95193·429993
 1980 10 06 48196.009995
 1980 10 07 16196·169998
 1980 10 08 28197·179993
 1980 10 09 70197·529999
 1980 10 10 90197.789993
 1980 10 13 17198·869995
 1980 10 14 20199.020004
 1980 10 15 82199·429993
 1980 10 16 1197·949997
 1980 10 17 16197.240005
 1980 10 20 61197.149994
 1980 10 21 38196.460007
 1980 10 22 21197.899994
 1980 10 23 85195·809998
 1980 10 24 50196.169998
 1980 10 27 67194·350006
 1980 10 28 12193.759995
 1980 10 29 15194.490005
 1980 10 30 14192.509995
 1980 10 31 28192·779999
 1980 11 03 61193·149994
 1980 11 05 27196·029999
 1980 11 06 2193.960007
 1980 11 07 2193·509995
 1980 11 10 82193·100006
 1980 11 11 64195.020004
 1980 11 12 90197.779999
 1980 11 13 95200.250000
 1980 11 14 12201·759995
 1980 11 17 97201.589996
 1980 11 18 79203·759995
 1980 11 19 40205·020004
 1980 11 20 15206.500000
 1980 11 21 18206·070007
 1980 11 24 93204·220001
 1980 11 25 93205·410004
 1980 11 26 78207·059998
 1980 11 28 47208.149994
 1980 12 01 83204.910004
 1980 12 02 35203·710007
 1980 12 03 15204·899994
 1980 12 04 29206·190002
 1980 12 05 25203·020004
 1980 12 08 73195·869995
 1980 12 09 62195.070007
 1980 12 10 31193.580002
 1980 12 11 19188.750000
 1980 12 12 39191·220001
 1980 12 15 83194·020004
 1980 12 16 49191·880005
 1980 12 17 90194·020004
 1980 12 18 89196.009995
 1980 12 19 66197.910004
 1980 12 22 2199·789993
 1980 12 23 88199.860001
 1980 12 24 5200·139999
 1980 12 26 24201·279999
 1980 12 29 34199·839996
 1980 12 30 90200.460007
 1980 12 31 94202·339996
 1981 01 02  95203.550003
 1981 01 05  13204.169998
 1981 01 06  95204·070007
 1981 01 07  87197.350006
 1981 01 08  41195.889999
 1981 01 09  35197·660004
 1981 01 12  29198.440002
 1981 01 13  42198·050003
 1981 01 14  50199.080002
 1981 01 15  17199.850006
 1981 01 16  42201.130005
 1981 01 19  39201.580002
 1981 01 20  36198·720001
 1981 01 21  5198·089996
 1981 01 22  10197·119995
 1981 01 23  85197.520004
 1981 01 26  36196·130005
 1981 01 27  67197·179993
 1981 01 28  33197·369995
 1981 01 29  12197·880005
 1981 01 30  13197.809998
 1981 02 02  98193·089996
 1981 02 03  36193.559998
 1981 02 04  76194.570007
 1981 02 05  55196·289993
 1981 02 06  17197.869995
 1981 02 09  70196·929993
 1981 02 10  60196·699997
 1981 02 11  75195·809998
 1981 02 12  67194.610001
 1981 02 13  10193·889999
 1981 02 17  70193.979996
 1981 02 18  10194·729996
 1981 02 19  19192.740005
 1981 02 20  57192.289993
 1981 02 23  37193·059998
 1981 02 24  25193·940002
 1981 02 25  66193·990005
 1981 02 26  35196.130005
 1981 02 27  18198·009995
 1981 03 02  5199.059998
 1981 03 03  27198·350006
 1981 03 04  97198.750000
 1981 03 05  95199·050003
 1981 03 06  66199·889999
 1981 03 09  46200·139999
 1981 03 10  15199·029999
 1981 03 11  74198.160004
 1981 03 12  43200.669998
 1981 03 13  93202.169998
 1981 03 16  92203·440002
 1981 03 17  87203·190002
 1981 03 18  1204·000000
 1981 03 19  62204·449997
 1981 03 20  53206·289993
 1981 03 23  91207.619995
 1981 03 24  27207·699997
 1981 03 25  71209.309998
 1981 03 26  47209.529999
 1981 03 27  67208.820007
 1981 03 30  34208.960007
 1981 03 31  66210.179993
 1981 04 01  51211.339996
 1981 04 02  22211·960007
 1981 04 03  59212·649994
 1981 04 06  14211·270004
 1981 04 07  64211·759995
 1981 04 08  88212.800003
 1981 04 09  67213.910004
 1981 04 10  11215.149994
 1981 04 13  13214·330002
 1981 04 14  21213.389999
 1981 04 15  44214·979996
 1981 04 16  75216·639999
 1981 04 20  47217.550003
 1981 04 21  3216.729996
 1981 04 22  4217·190002
 1981 04 23  51218.020004
 1981 04 24  42219·559998
 1981 04 27  40219·880005
 1981 04 28  84217·630005
 1981 04 29  8216·220001
 1981 04 30  98216.740005
 1981 05 01  64216·679993
 1981 05 04  47213.320007
 1981 05 05  39211.550003
 1981 05 06  40211·979996
 1981 05 07  33213.660004
 1981 05 08  82214·839996
 1981 05 11  65212·789993
 1981 05 12  20213.119995
 1981 05 13  26213.779999
 1981 05 14  1215.179993
 1981 05 15  28216.509995
 1981 05 18  12216.940002
 1981 05 19  52216·119995
 1981 05 20  41217.630005
 1981 05 21  99218·350006
 1981 05 22  18219.229996
 1981 05 26  41220·240005
 1981 05 27  67222·169998
 1981 05 28  71223.309998
 1981 05 29  61223·470001
 1981 06 01  51223.020004
 1981 06 02  65219.589996
 1981 06 03  64218.889999
 1981 06 04  93219·679993
 1981 06 05  63221·300003
 1981 06 08  50220.839996
 1981 06 09  21220·009995
 1981 06 10  89220·399994
 1981 06 11  83222·339996
 1981 06 12  57222·759995
 1981 06 15  12222.960007
 1981 06 16  49220.580002
 1981 06 17  44220·610001
 1981 06 18  51218·710007
 1981 06 19  31219·559998
 1981 06 22  99218·600006
 1981 06 23  1219.229996
 1981 06 24  20218·770004
 1981 06 25  98219·309998
 1981 06 26  89219·759995
 1981 06 29  37218.220001
 1981 06 30  76215.750000
 1981 07 01  55214·630005
 1981 07 02  95212·800003
 1981 07 06  58209.100006
 1981 07 07  57208.009995
 1981 07 08  73208.440002
 1981 07 09  16210·029999
 1981 07 10  96210.539993
 1981 07 13  25210·860001
 1981 07 14  45209.880005
 1981 07 15  80210.839996
 1981 07 16  8212·020004
 1981 07 17  70212.759995
 1981 07 20  92209.270004
 1981 07 21  34207.710007
 1981 07 22  75206·160004
 1981 07 23  4206.410004
 1981 07 24  55208·000000
 1981 07 27  56209.419998
 1981 07 28  3208.910004
 1981 07 29  64208·949997
 1981 07 30  6210·029999
 1981 07 31  46211.630005
 1981 08 03  25210·399994
 1981 08 04  14210·089996
 1981 08 05  38211·029999
 1981 08 06  28211·669998
 1981 08 07  96211.360001
 1981 08 10  41210·839996
 1981 08 11  70211.669998
 1981 08 12  53211.949997
 1981 08 13  0212·360001
 1981 08 14  59212.119995
 1981 08 17  47209.649994
 1981 08 18  98207·009995
 1981 08 19  42207·220001
 1981 08 20  5207.970001
 1981 08 21  37206.759995
 1981 08 24  61200·759995
 1981 08 25  53197.779999
 1981 08 26  42197·809998
 1981 08 27  34196·820007
 1981 08 28  69197.550003
 1981 08 31  92195.750000
 1981 09 01  58195.169998
 1981 09 02  59195.389999
 1981 09 03  72191·990005
 1981 09 04  38189·630005
 1981 09 08  66184·789993
 1981 09 09  54184.770004
 1981 09 10  45187.550003
 1981 09 11  0189.809998
 1981 09 14  4189.619995
 1981 09 15  90189.559998
 1981 09 16  88187·820007
 1981 09 17  8185·710007
 1981 09 18  35184.270004
 1981 09 21  59184.410004
 1981 09 22  28183·259995
 1981 09 23  19179·990005
 1981 09 24  46180.389999
 1981 09 25  82175·119995
 1981 09 28  14175.029999
 1981 09 29  15178·509995
 1981 09 30  51180.029999
 1981 10 01  3181.089996
 1981 10 02  21184.369995
 1981 10 05  2185.910004
 1981 10 06  87185.869995
 1981 10 07  90188·779999
 1981 10 08  51191·009995
 1981 10 09  13191.270004
 1981 10 12  17191·279999
 1981 10 13  38191.919998
 1981 10 14  29189·429993
 1981 10 15  3189·850006
 1981 10 16  29190·240005
 1981 10 19  65189.770004
 1981 10 20  5191.229996
 1981 10 21  54192.380005
 1981 10 22  37192·429993
 1981 10 23  17191·910004
 1981 10 26  54191.009995
 1981 10 27  74192.610001
 1981 10 28  77193·750000
 1981 10 29  62193·080002
 1981 10 30  76195·240005
 1981 11 02  93197·250000
 1981 11 03  14198.779999
 1981 11 04  95199·729996
 1981 11 05  98200·020004
 1981 11 06  68199.970001
 1981 11 09  34199.919998
 1981 11 10  34199.899994
 1981 11 11  70200·050003
 1981 11 12  82200·990005
 1981 11 13  50200.160004
 1981 11 16  23197.160004
 1981 11 17  66197·679993
 1981 11 18  39197·600006
 1981 11 19  1197·320007
 1981 11 20  32198.600006
 1981 11 23  88198.009995
 1981 11 24  74199·039993
 1981 11 25  50200.009995
 1981 11 27  55201.020004
 1981 11 30  60201·369995
 1981 12 01  41201·130005
 1981 12 02  84200.350006
 1981 12 03  12199·899994
 1981 12 04  33200·880005
 1981 12 07  22199·710007
 1981 12 08  16198.130005
 1981 12 09  45198.289993
 1981 12 10  83198·919998
 1981 12 11  25198·639999
 1981 12 14  84195·669998
 1981 12 15  25195·160004
 1981 12 16  10195.089996
 1981 12 17  80195·699997
 1981 12 18  51197·009995
 1981 12 21  45196·369995
 1981 12 22  39195.639999
 1981 12 23  45195·449997
 1981 12 24  5195.699997
 1981 12 28  24195.139999
 1981 12 29  21193·910004
 1981 12 30  0194·660004
 1981 12 31  58195.839996
 1982 01 04 8195·529999
 1982 01 05 31192.330002
 1982 01 06 54191·149994
 1982 01 07 49191.020004
 1982 01 08 64192·050003
 1982 01 11 69188·800003
 1982 01 12 37187·320007
 1982 01 13 41185.729996
 1982 01 14 88185·889999
 1982 01 15 61187·320007
 1982 01 18 5187.210007
 1982 01 19 21186.160004
 1982 01 20 97185.720001
 1982 01 21 58186.399994
 1982 01 22 42185.830002
 1982 01 25 3183.520004
 1982 01 26 37183·410004
 1982 01 27 34183.570007
 1982 01 28 52186·220001
 1982 01 29 23188·389999
 1982 02 01 76186.820007
 1982 02 02 90187.460007
 1982 02 03 69187·429993
 1982 02 04 46187·139999
 1982 02 05 9188·210007
 1982 02 08 51184.630005
 1982 02 09 48182.509995
 1982 02 10 59182·970001
 1982 02 11 55182.250000
 1982 02 12 68182·520004
 1982 02 16 71180.710007
 1982 02 17 74181.250000
 1982 02 18 57181.380005
 1982 02 19 17180·649994
 1982 02 22 45179.070007
 1982 02 23 31177.490005
 1982 02 24 86178.580002
 1982 02 25 97179.440002
 1982 02 26 1179.429993
 1982 03 01 91180·130005
 1982 03 02 34180.139999
 1982 03 03 34178.009995
 1982 03 04 97176.289993
 1982 03 05 42173·970001
 1982 03 08 22171·029999
 1982 03 09 78169·710007
 1982 03 10 13170·419998
 1982 03 11 98170·089996
 1982 03 12 94168.229996
 1982 03 15 5167·919998
 1982 03 16 57168.279999
 1982 03 17 96168·199997
 1982 03 18 18170.130005
 1982 03 19 15171·759995
 1982 03 22 60173·830002
 1982 03 23 0174.949997
 1982 03 24 88174.839996
 1982 03 25 34175·830002
 1982 03 26 78175·199997
 1982 03 29 96175.500000
 1982 03 30 25175·419998
 1982 03 31 11175.649994
 1982 04 01 94177·309998
 1982 04 02 99178.559998
 1982 04 05 71178·210007
 1982 04 06 23178·679993
 1982 04 07 13179.910004
 1982 04 08 45181.149994
 1982 04 12 97180·889999
 1982 04 13 70180·759995
 1982 04 14 68180·410004
 1982 04 15 98181·119995
 1982 04 16 96182·250000
 1982 04 19 77182.369995
 1982 04 20 16181.940002
 1982 04 21 46182.320007
 1982 04 22 87183.660004
 1982 04 23 94184.929993
 1982 04 26 37185·800003
 1982 04 27 2184·720001
 1982 04 28 15184·889999
 1982 04 29 97184.149994
 1982 04 30 39184.699997
 1982 05 03 2184.970001
 1982 05 04 48185·949997
 1982 05 05 86185·880005
 1982 05 06 53187·270004
 1982 05 07 11188.130005
 1982 05 10 82187·570007
 1982 05 11 87188·190002
 1982 05 12 35188·059998
 1982 05 13 17187.660004
 1982 05 14 34188.220001
 1982 05 17 50186·899994
 1982 05 18 68185·809998
 1982 05 19 31183.910004
 1982 05 20 49182·720001
 1982 05 21 51182·399994
 1982 05 24 58181·710007
 1982 05 25 93181·119995
 1982 05 26 97178.759995
 1982 05 27 89178·369995
 1982 05 28 37178·539993
 1982 06 01 64177.360001
 1982 06 02 71177.820007
 1982 06 03 90177·100006
 1982 06 04 61174.820007
 1982 06 07 33173·839996
 1982 06 08 91173.279999
 1982 06 09 5170·940002
 1982 06 10 13171·369995
 1982 06 11 13173.550003
 1982 06 14 0172·149994
 1982 06 15 9171·190002
 1982 06 16 97171.440002
 1982 06 17 42169.850006
 1982 06 18 68168·500000
 1982 06 21 3168.000000
 1982 06 22 47169·050003
 1982 06 23 81170·860001
 1982 06 24 89171·119995
 1982 06 25 11170.479996
 1982 06 28 19171.070007
 1982 06 29 21170.529999
 1982 06 30 83171·300003
 1982 07 01 84170·600006
 1982 07 02 95170.050003
 1982 07 06 72169·220001
 1982 07 07 92168·080002
 1982 07 08 98166·800003
 1982 07 09 80168.070007
 1982 07 12 74168.850006
 1982 07 13 87169·350006
 1982 07 14 53169.210007
 1982 07 15 8169·610001
 1982 07 16 88170·179993
 1982 07 19 61170·089996
 1982 07 20 75170.830002
 1982 07 21 34171.539993
 1982 07 22 4172.059998
 1982 07 23 34172·110001
 1982 07 26 13171.449997
 1982 07 27 40170·710007
 1982 07 28 33168·369995
 1982 07 29 50167.600006
 1982 07 30 43167.350006
 1982 08 02 33168.369995
 1982 08 03 14167·970001
 1982 08 04 78166.559998
 1982 08 05 65165.149994
 1982 08 06 44163·589996
 1982 08 09 10161·380005
 1982 08 10 12161.320007
 1982 08 11 6160·770004
 1982 08 12 30159.839996
 1982 08 13 8159·139999
 1982 08 16 71159·679993
 1982 08 17 15162.279999
 1982 08 18 73164.990005
 1982 08 19 21164·919998
 1982 08 20 99166.960007
 1982 08 23 67169·880005
 1982 08 24 80172.229996
 1982 08 25 88174.929993
 1982 08 26 66178.169998
 1982 08 27 64177·600006
 1982 08 30 81176·360001
 1982 08 31 71177.710007
 1982 09 01 66177.300003
 1982 09 02 30179·500000
 1982 09 03 33182.050003
 1982 09 07 57180.880005
 1982 09 08 17181.789993
 1982 09 09 16182.770004
 1982 09 10 19182.470001
 1982 09 13 61182.899994
 1982 09 14 64184·600006
 1982 09 15 97186·309998
 1982 09 16 45186.800003
 1982 09 17 20186.610001
 1982 09 20 77186.000000
 1982 09 21 73187·910004
 1982 09 22 43188·619995
 1982 09 23 96188.149994
 1982 09 24 48188·610001
 1982 09 27 71188·639999
 1982 09 28 68189.039993
 1982 09 29 78188·259995
 1982 09 30 98187.649994
 1982 10 01 40188.699997
 1982 10 04 4188·020004
 1982 10 05 78188·770004
 1982 10 06 71191·979996
 1982 10 07 56195.589996
 1982 10 08 56198·889999
 1982 10 11 35202.309998
 1982 10 12 35202·160004
 1982 10 13 20205·169998
 1982 10 14 55204·850006
 1982 10 15 11204.460007
 1982 10 18 85206.610001
 1982 10 19 55207.479996
 1982 10 20 60210·699997
 1982 10 21 94214.279999
 1982 10 22 39215·289993
 1982 10 25 14210.889999
 1982 10 26 51209·919998
 1982 10 27 97212·199997
 1982 10 28 43211·869995
 1982 10 29 71212.630005
 1982 11 01 35214·520004
 1982 11 02 59217.649994
 1982 11 03 65222.770004
 1982 11 04 27225.009995
 1982 11 05 43227.029999
 1982 11 08 41226·740005
 1982 11 09 0230·190002
 1982 11 10 7230·410004
 1982 11 11 33231.520004
 1982 11 12 31232·610001
 1982 11 15 65229.339996
 1982 11 16 62224.970001
 1982 11 17 86227·750000
 1982 11 18 44229.279999
 1982 11 19 7229.410004
 1982 11 22 66225.789993
 1982 11 23 8225·169998
 1982 11 24 15226.880005
 1982 11 26 93228·639999
 1982 11 29 21228.389999
 1982 11 30 32232·309998
 1982 12 01 10235·589996
 1982 12 02 18236.179993
 1982 12 03 52237.160004
 1982 12 06 13239.289993
 1982 12 07 14240·649994
 1982 12 08 1240·699997
 1982 12 09 9237·240005
 1982 12 10 34233.850006
 1982 12 13 42233.330002
 1982 12 14 86231·330002
 1982 12 15 67225.690002
 1982 12 16 1225·600006
 1982 12 17 31228.929993
 1982 12 20 43227.880005
 1982 12 21 27228.520004
 1982 12 22 46231·039993
 1982 12 23 43232.330002
 1982 12 27 65233·199997
 1982 12 28 14232·199997
 1982 12 29 25232·270004
 1982 12 30 68231·279999
 1982 12 31 72232·410004
 1983 01 03  79230·589996
 1983 01 04  20231.639999
 1983 01 05  17232.729996
 1983 01 06  7236.610001
 1983 01 07  97238·600006
 1983 01 10  38240.940002
 1983 01 11  29240·850006
 1983 01 12  41242.910004
 1983 01 13  69243·479996
 1983 01 14  11245·630005
 1983 01 17  67247.139999
 1983 01 18  66246·649994
 1983 01 19  19245.199997
 1983 01 20  94245·990005
 1983 01 21  17243.970001
 1983 01 24  2236.729996
 1983 01 25  99239·190002
 1983 01 26  70241.429993
 1983 01 27  95245·440002
 1983 01 28  94246.929993
 1983 01 31  83248.350006
 1983 02 01  45248·149994
 1983 02 02  36248·279999
 1983 02 03  10249.440002
 1983 02 04  72251.649994
 1983 02 07  51252·020004
 1983 02 08  4251.100006
 1983 02 09  45251.380005
 1983 02 10  92254·770004
 1983 02 11  44256·640015
 1983 02 14  88258.670013
 1983 02 15  18259·059998
 1983 02 16  92259·070007
 1983 02 17  7259.000000
 1983 02 18  99261·290009
 1983 02 22  72259.179993
 1983 02 23  49259.989990
 1983 02 24  45262·309998
 1983 02 25  76262·440002
 1983 02 28  78260.670013
 1983 03 01  62261·820007
 1983 03 02  91263·399994
 1983 03 03  82265·209991
 1983 03 04  28265·940002
 1983 03 07  57265·390015
 1983 03 08  1263.160004
 1983 03 09  4265·059998
 1983 03 10  43266·079987
 1983 03 11  84266.179993
 1983 03 14  57264.339996
 1983 03 15  55264.250000
 1983 03 16  66264·660004
 1983 03 17  20264.010010
 1983 03 18  65265·010010
 1983 03 21  74266·329987
 1983 03 22  67267.519989
 1983 03 23  63269.260010
 1983 03 24  57270.369995
 1983 03 25  24270.890015
 1983 03 28  40269·149994
 1983 03 29  40268.769989
 1983 03 30  90270.779999
 1983 03 31  91270.799988
 1983 04 04  3268.730011
 1983 04 05  1268.829987
 1983 04 06  45266·470001
 1983 04 07  89266.739990
 1983 04 08  2268·100006
 1983 04 11  21270·809998
 1983 04 12  29272.730011
 1983 04 13  56275.929993
 1983 04 14  4278·809998
 1983 04 15  1281·600006
 1983 04 18  74282·829987
 1983 04 19  55281.859985
 1983 04 20  5284·809998
 1983 04 21  65286.839996
 1983 04 22  35288·549988
 1983 04 25  73286.579987
 1983 04 26  23288.109985
 1983 04 27  66288·929993
 1983 04 28  96290.839996
 1983 04 29  25293·059998
 1983 05 02  3290·540009
 1983 05 03  77289.649994
 1983 05 04  62293·209991
 1983 05 05  46297.320007
 1983 05 06  13301.640015
 1983 05 09  0302.649994
 1983 05 10  66304.339996
 1983 05 11  1302.890015
 1983 05 12  49302·149994
 1983 05 13  59303·940002
 1983 05 16  63299·600006
 1983 05 17  77301.019989
 1983 05 18  28303.510010
 1983 05 19  5302·820007
 1983 05 20  35303·559998
 1983 05 23  87303.859985
 1983 05 24  95307.359985
 1983 05 25  14309.160004
 1983 05 26  90311·390015
 1983 05 27  69312·049988
 1983 05 31  20308·730011
 1983 06 01  85307·950012
 1983 06 02  58310·450012
 1983 06 03  86313·850006
 1983 06 06  96315.480011
 1983 06 07  45314.170013
 1983 06 08  97312·489990
 1983 06 09  26312.739990
 1983 06 10  43315.239990
 1983 06 13  43318·049988
 1983 06 14  87320·040009
 1983 06 15  2322.040009
 1983 06 16  4326·500000
 1983 06 17  55326·109985
 1983 06 20  37324.630005
 1983 06 21  51325·959991
 1983 06 22  49328.190002
 1983 06 23  82327·329987
 1983 06 24  76328.910004
 1983 06 27  36324.339996
 1983 06 28  72315.869995
 1983 06 29  48316.239990
 1983 06 30  62318.700012
 1983 07 01  46321·579987
 1983 07 05  92317.149994
 1983 07 06  5319·140015
 1983 07 07  77320.029999
 1983 07 08  94319·570007
 1983 07 11  54320.380005
 1983 07 12  27316.929993
 1983 07 13  28314·589996
 1983 07 14  16315·489990
 1983 07 15  26312.869995
 1983 07 18  15310·290009
 1983 07 19  45311·170013
 1983 07 20  76316.760010
 1983 07 21  2319·290009
 1983 07 22  95320.709991
 1983 07 25  85320.839996
 1983 07 26  62320·380005
 1983 07 27  2315·040009
 1983 07 28  16308.470001
 1983 07 29  31303.959991
 1983 08 01  87302.079987
 1983 08 02  70303·179993
 1983 08 03  54303·859985
 1983 08 04  88299.700012
 1983 08 05  89300.200012
 1983 08 08  74294.929993
 1983 08 09  10294.260010
 1983 08 10  88296·649994
 1983 08 11  30297·559998
 1983 08 12  10299·579987
 1983 08 15  9301·779999
 1983 08 16  89299·850006
 1983 08 17  99300·839996
 1983 08 18  96299.779999
 1983 08 19  1299·100006
 1983 08 22  72298.760010
 1983 08 23  8293.660004
 1983 08 24  77290.859985
 1983 08 25  61289·529999
 1983 08 26  42290.309998
 1983 08 29  95289.359985
 1983 08 30  20289.859985
 1983 08 31  91292.420013
 1983 09 01  33294·549988
 1983 09 02  24297.850006
 1983 09 06  22301·230011
 1983 09 07  15300·760010
 1983 09 08  0301.790009
 1983 09 09  82302.230011
 1983 09 12  0300.760010
 1983 09 13  84297·929993
 1983 09 14  26298·339996
 1983 09 15  81297·190002
 1983 09 16  0298.269989
 1983 09 19  74301·829987
 1983 09 20  16303·359985
 1983 09 21  60303.260010
 1983 09 22  89304·559998
 1983 09 23  84303·609985
 1983 09 26  3303.769989
 1983 09 27  82300.779999
 1983 09 28  62299·760010
 1983 09 29  40299.290009
 1983 09 30  43296·649994
 1983 10 03  35294.640015
 1983 10 04  39294·809998
 1983 10 05  92294.570007
 1983 10 06  18295·779999
 1983 10 07  31297·359985
 1983 10 10  64297·420013
 1983 10 11  16295.410004
 1983 10 12  34291·589996
 1983 10 13  8290.440002
 1983 10 14  5289.649994
 1983 10 17  13289·690002
 1983 10 18  23283·619995
 1983 10 19  30279.850006
 1983 10 20  57281.250000
 1983 10 21  7279.489990
 1983 10 24  42276.809998
 1983 10 25  84278.600006
 1983 10 26  38277·850006
 1983 10 27  49277·500000
 1983 10 28  73276·140015
 1983 10 31  83274.549988
 1983 11 01  94273·040009
 1983 11 02  14275·179993
 1983 11 03  21274.859985
 1983 11 04  65273.170013
 1983 11 07  93271·119995
 1983 11 08  3269·570007
 1983 11 09  19271.000000
 1983 11 10  92273·079987
 1983 11 11  29277·130005
 1983 11 14  41279·510010
 1983 11 15  23278.920013
 1983 11 16  54279·940002
 1983 11 17  22281.260010
 1983 11 18  79281.279999
 1983 11 21  16283.049988
 1983 11 22  62284·549988
 1983 11 23  15284.690002
 1983 11 25  92285·489990
 1983 11 28  2284.470001
 1983 11 29  54284.619995
 1983 11 30  79285.670013
 1983 12 01  80286.070007
 1983 12 02  15283·910004
 1983 12 05  94282.489990
 1983 12 06  6282·049988
 1983 12 07  69282·149994
 1983 12 08  11280·570007
 1983 12 09  70280.510010
 1983 12 12  16279.940002
 1983 12 13  9278.920013
 1983 12 14  72276·420013
 1983 12 15  93275.350006
 1983 12 16  53276·010010
 1983 12 19  75275·579987
 1983 12 20  3274·510010
 1983 12 21  2275·630005
 1983 12 22  86276·209991
 1983 12 23  68276·540009
 1983 12 27  37276·679993
 1983 12 28  61276·570007
 1983 12 29  11277.059998
 1983 12 30  14278·600006
 1984 01 03 31277.630005
 1984 01 04 56280.970001
 1984 01 05 44284·450012
 1984 01 06 62287·899994
 1984 01 09 66287.269989
 1984 01 10 1287.630005
 1984 01 11 32287·679993
 1984 01 12 88287.630005
 1984 01 13 48286·850006
 1984 01 16 34286.290009
 1984 01 17 42286.859985
 1984 01 18 93287.209991
 1984 01 19 10286·489990
 1984 01 20 17284·410004
 1984 01 23 69280·200012
 1984 01 24 2278.820007
 1984 01 25 7277·350006
 1984 01 26 38275·609985
 1984 01 27 32273·179993
 1984 01 30 64269·230011
 1984 01 31 23268·429993
 1984 02 01 11266·429993
 1984 02 02 76266·160004
 1984 02 03 57264.010010
 1984 02 06 62258.640015
 1984 02 07 73257.809998
 1984 02 08 69253.960007
 1984 02 09 79251·690002
 1984 02 10 58254·039993
 1984 02 13 87250.570007
 1984 02 14 6252·429993
 1984 02 15 57252·729996
 1984 02 16 65251.839996
 1984 02 17 42251.330002
 1984 02 21 6249.960007
 1984 02 22 41249.160004
 1984 02 23 68247.089996
 1984 02 24 49251·440002
 1984 02 27 12254·320007
 1984 02 28 5251.550003
 1984 02 29 71252·570007
 1984 03 01 46253·500000
 1984 03 02 94255.539993
 1984 03 05 52253.860001
 1984 03 06 6252·240005
 1984 03 07 98249·160004
 1984 03 08 47249·660004
 1984 03 09 5249.009995
 1984 03 12 30249.740005
 1984 03 13 90250.669998
 1984 03 14 89250.250000
 1984 03 15 16251·050003
 1984 03 16 26253·369995
 1984 03 19 38251·649994
 1984 03 20 64252·740005
 1984 03 21 59252.490005
 1984 03 22 98250.770004
 1984 03 23 77249.979996
 1984 03 26 42249·300003
 1984 03 27 36249.100006
 1984 03 28 80251·009995
 1984 03 29 72251.630005
 1984 03 30 16250·779999
 1984 04 02 71249·800003
 1984 04 03 27248.880005
 1984 04 04 10248.509995
 1984 04 05 7245.740005
 1984 04 06 15243.940002
 1984 04 09 21242.839996
 1984 04 10 4243.449997
 1984 04 11 57241·789993
 1984 04 12 43242.559998
 1984 04 13 70244.009995
 1984 04 16 92243·880005
 1984 04 17 37245.589996
 1984 04 18 56245.479996
 1984 04 19 4245·350006
 1984 04 23 37243.929993
 1984 04 24 39244.059998
 1984 04 25 79243·899994
 1984 04 26 80245.929993
 1984 04 27 26246.899994
 1984 04 30 85247.440002
 1984 05 01 63250.259995
 1984 05 02 80253.009995
 1984 05 03 73252.550003
 1984 05 04 16250.889999
 1984 05 07 82251·350006
 1984 05 08 11252·419998
 1984 05 09 15252.600006
 1984 05 10 4252·910004
 1984 05 11 38250·570007
 1984 05 14 4248.869995
 1984 05 15 15249·000000
 1984 05 16 41248.679993
 1984 05 17 55246·119995
 1984 05 18 15244·610001
 1984 05 21 62243.149994
 1984 05 22 47240·800003
 1984 05 23 85239·580002
 1984 05 24 27235·389999
 1984 05 25 68235.229996
 1984 05 29 67232.610001
 1984 05 30 2231.929993
 1984 05 31 46232.820007
 1984 06 01 71235.899994
 1984 06 04 68238.750000
 1984 06 05 6238.429993
 1984 06 06 4239.490005
 1984 06 07 34239.889999
 1984 06 08 46240·350006
 1984 06 11 24238·119995
 1984 06 12 57237·039993
 1984 06 13 44237.779999
 1984 06 14 20235·619995
 1984 06 15 6235.639999
 1984 06 18 87236.820007
 1984 06 19 15237.869995
 1984 06 20 33238.350006
 1984 06 21 26239.750000
 1984 06 22 1241.110001
 1984 06 25 85240.850006
 1984 06 26 55238.880005
 1984 06 27 86237.199997
 1984 06 28 30238.320007
 1984 06 29 17239·649994
 1984 07 02 80237·910004
 1984 07 03 11238.289993
 1984 07 05 31237·830002
 1984 07 06 97236.720001
 1984 07 09 27236.990005
 1984 07 10 50236.250000
 1984 07 11 85234.820007
 1984 07 12 40234·220001
 1984 07 13 41234·669998
 1984 07 16 81233.690002
 1984 07 17 0233.500000
 1984 07 18 83232·229996
 1984 07 19 89230·889999
 1984 07 20 2229·369995
 1984 07 23 6227·059998
 1984 07 24 89225·729996
 1984 07 25 68225·300003
 1984 07 26 40227·059998
 1984 07 27 61229.300003
 1984 07 30 46228·949997
 1984 07 31 94229·699997
 1984 08 01 44233.350006
 1984 08 02 46238·869995
 1984 08 03 67246.240005
 1984 08 06 14249·270004
 1984 08 07 91249.089996
 1984 08 08 68248·020004
 1984 08 09 89250·330002
 1984 08 10 96252·429993
 1984 08 13 80251·350006
 1984 08 14 58250.630005
 1984 08 15 76249.699997
 1984 08 16 34250·330002
 1984 08 17 37250.369995
 1984 08 20 73250.220001
 1984 08 21 15253·330002
 1984 08 22 47253·860001
 1984 08 23 12254.119995
 1984 08 24 95254·779999
 1984 08 27 20253.289993
 1984 08 28 79254.369995
 1984 08 29 81254.809998
 1984 08 30 30254.559998
 1984 08 31 28254·639999
 1984 09 04 0251·389999
 1984 09 05 44250.610001
 1984 09 06 10252·220001
 1984 09 07 2251·679993
 1984 09 10 3250·529999
 1984 09 11 26251·800003
 1984 09 12 92251.449997
 1984 09 13 31253·339996
 1984 09 14 9255.600006
 1984 09 17 78255·389999
 1984 09 18 57253·990005
 1984 09 19 26253·009995
 1984 09 20 60253.130005
 1984 09 21 76252·679993
 1984 09 24 12250.800003
 1984 09 25 26250·009995
 1984 09 26 26250.229996
 1984 09 27 19250·289993
 1984 09 28 88249·940002
 1984 10 01 94247.860001
 1984 10 02 2246·100006
 1984 10 03 33244·809998
 1984 10 04 42245·199997
 1984 10 05 17245.460007
 1984 10 08 5244·559998
 1984 10 09 69244·089996
 1984 10 10 57243.289993
 1984 10 11 9244·199997
 1984 10 12 82245.500000
 1984 10 15 1246.800003
 1984 10 16 37247.800003
 1984 10 17 7247.100006
 1984 10 18 0247·500000
 1984 10 19 31252.199997
 1984 10 22 16250.699997
 1984 10 23 74251.100006
 1984 10 24 53250.699997
 1984 10 25 83250.300003
 1984 10 26 50247·699997
 1984 10 29 99247·000000
 1984 10 30 62246.899994
 1984 10 31 8247·500000
 1984 11 01 19247·100006
 1984 11 02 93248·000000
 1984 11 05 70247.800003
 1984 11 06 82249·199997
 1984 11 07 32250.500000
 1984 11 08 96249·399994
 1984 11 09 46250·000000
 1984 11 12 4249·199997
 1984 11 13 20249.300003
 1984 11 14 69247·199997
 1984 11 15 84246.500000
 1984 11 16 1246.100006
 1984 11 19 39244.199997
 1984 11 20 2242·899994
 1984 11 21 4242·699997
 1984 11 23 22244.199997
 1984 11 26 70245.800003
 1984 11 27 5244·600006
 1984 11 28 49246·000000
 1984 11 29 42244.300003
 1984 11 30 21242·899994
 1984 12 03 18241.899994
 1984 12 04 89241.100006
 1984 12 05 64240·300003
 1984 12 06 24238·399994
 1984 12 07 4239.600006
 1984 12 10 18238.199997
 1984 12 11 11238.600006
 1984 12 12 34238·899994
 1984 12 13 50238.100006
 1984 12 14 55238·000000
 1984 12 17 34238·699997
 1984 12 18 34240.399994
 1984 12 19 69245·300003
 1984 12 20 44244·899994
 1984 12 21 8244.300003
 1984 12 24 30245·100006
 1984 12 26 99246·000000
 1984 12 27 55246.100006
 1984 12 28 35245.300003
 1984 12 31 54246·199997
 1985 01 02  3247·100006
 1985 01 03  81246·000000
 1985 01 04  39246·100006
 1985 01 07  62246·000000
 1985 01 08  69246.100006
 1985 01 09  41246·100006
 1985 01 10  70247·899994
 1985 01 11  36251.699997
 1985 01 14  10252.699997
 1985 01 15  81257.299988
 1985 01 16  4259.100006
 1985 01 17  83260·600006
 1985 01 18  63262.100006
 1985 01 21  68263.899994
 1985 01 22  42268·399994
 1985 01 23  34268.799988
 1985 01 24  92272.000000
 1985 01 25  97272.600006
 1985 01 28  9275·000000
 1985 01 29  46274·799988
 1985 01 30  85278·700012
 1985 01 31  88278·200012
 1985 02 01  55277.899994
 1985 02 04  1278.799988
 1985 02 05  53281·799988
 1985 02 06  83283·799988
 1985 02 07  56285.500000
 1985 02 08  5287·799988
 1985 02 11  36288.600006
 1985 02 12  53286·299988
 1985 02 13  11286.700012
 1985 02 14  89289.100006
 1985 02 15  96288·100006
 1985 02 19  92286·600006
 1985 02 20  47286·700012
 1985 02 21  12287·200012
 1985 02 22  20286.899994
 1985 02 25  19284.700012
 1985 02 26  14284·000000
 1985 02 27  53285·299988
 1985 02 28  23283·700012
 1985 03 01  77285·100006
 1985 03 04  87287.600006
 1985 03 05  21287·299988
 1985 03 06  42286.899994
 1985 03 07  36283·899994
 1985 03 08  67282.399994
 1985 03 11  46281.899994
 1985 03 12  39280.899994
 1985 03 13  91281·000000
 1985 03 14  78277.000000
 1985 03 15  84277·500000
 1985 03 18  2278·299988
 1985 03 19  60277.200012
 1985 03 20  72279.000000
 1985 03 21  19279·100006
 1985 03 22  45279·299988
 1985 03 25  87277·700012
 1985 03 26  24276.299988
 1985 03 27  56277·100006
 1985 03 28  6278·299988
 1985 03 29  42278.299988
 1985 04 01  34279·500000
 1985 04 02  27280·899994
 1985 04 03  46279·299988
 1985 04 04  18277.399994
 1985 04 08  27277.000000
 1985 04 09  89276.399994
 1985 04 10  55277·700012
 1985 04 11  35280.100006
 1985 04 12  54280·399994
 1985 04 15  23280·700012
 1985 04 16  44281·600006
 1985 04 17  38282.899994
 1985 04 18  91283.899994
 1985 04 19  36282·700012
 1985 04 22  53282·399994
 1985 04 23  94281.399994
 1985 04 24  37283.100006
 1985 04 25  59283.100006
 1985 04 26  43284·700012
 1985 04 29  99283.600006
 1985 04 30  18281.100006
 1985 05 01  50280·500000
 1985 05 02  3279·299988
 1985 05 03  71279.299988
 1985 05 06  85280.399994
 1985 05 07  90280·200012
 1985 05 08  46280·899994
 1985 05 09  55281·899994
 1985 05 10  13285·299988
 1985 05 13  85288·000000
 1985 05 14  8288·399994
 1985 05 15  19287·799988
 1985 05 16  1288·700012
 1985 05 17  67290.100006
 1985 05 20  55294.000000
 1985 05 21  58293·899994
 1985 05 22  77293.299988
 1985 05 23  93292.899994
 1985 05 24  72291.799988
 1985 05 28  91292.100006
 1985 05 29  90290·700012
 1985 05 30  44290.600006
 1985 05 31  74289.899994
 1985 06 03  63291·399994
 1985 06 04  15290.299988
 1985 06 05  28291·700012
 1985 06 06  97291·100006
 1985 06 07  41291.899994
 1985 06 10  52290·500000
 1985 06 11  75291.299988
 1985 06 12  6290.100006
 1985 06 13  21288.799988
 1985 06 14  29286·899994
 1985 06 17  43287·500000
 1985 06 18  87287.899994
 1985 06 19  22288.299988
 1985 06 20  93287·799988
 1985 06 21  12287·500000
 1985 06 24  54288·399994
 1985 06 25  87291.100006
 1985 06 26  22293·000000
 1985 06 27  90294·399994
 1985 06 28  45295·600006
 1985 07 01  86295.899994
 1985 07 02  15297.000000
 1985 07 03  9297·000000
 1985 07 05  22297·799988
 1985 07 08  13298·299988
 1985 07 09  98297.700012
 1985 07 10  24297.600006
 1985 07 11  73299.500000
 1985 07 12  87301.200012
 1985 07 15  21302.000000
 1985 07 16  18303.700012
 1985 07 17  11307.100006
 1985 07 18  52307·200012
 1985 07 19  59306.799988
 1985 07 22  97306.899994
 1985 07 23  75307·399994
 1985 07 24  78305·000000
 1985 07 25  14303·700012
 1985 07 26  93304·500000
 1985 07 29  27303·600006
 1985 07 30  58300·600006
 1985 07 31  10301·000000
 1985 08 01  62302.600006
 1985 08 02  54304.299988
 1985 08 05  12303.200012
 1985 08 06  97302·100006
 1985 08 07  86298·600006
 1985 08 08  71298·399994
 1985 08 09  84299·100006
 1985 08 12  52298.600006
 1985 08 13  73298.200012
 1985 08 14  14297·100006
 1985 08 15  42298.200012
 1985 08 16  74297.000000
 1985 08 19  52296·200012
 1985 08 20  47296.100006
 1985 08 21  82296·899994
 1985 08 22  89297.799988
 1985 08 23  82296.799988
 1985 08 26  57296.200012
 1985 08 27  22295·799988
 1985 08 28  48296.399994
 1985 08 29  43297.100006
 1985 08 30  57297.200012
 1985 09 03  6297.299988
 1985 09 04  25296.299988
 1985 09 05  43295.200012
 1985 09 06  86295·500000
 1985 09 09  4295.700012
 1985 09 10  21296.200012
 1985 09 11  12293·399994
 1985 09 12  6290.100006
 1985 09 13  10289.299988
 1985 09 16  62286.399994
 1985 09 17  8285·000000
 1985 09 18  5279.899994
 1985 09 19  42281.700012
 1985 09 20  97284·899994
 1985 09 23  13285·899994
 1985 09 24  96285·500000
 1985 09 25  45283·299988
 1985 09 26  3280·299988
 1985 09 30  32280.500000
 1985 10 01  16280.600006
 1985 10 02  88282·100006
 1985 10 03  79280.700012
 1985 10 04  98280·600006
 1985 10 07  30279·299988
 1985 10 08  66277.299988
 1985 10 09  52277·899994
 1985 10 10  67277·899994
 1985 10 11  24279·899994
 1985 10 14  96282.500000
 1985 10 15  71285.299988
 1985 10 16  20285.700012
 1985 10 17  11287·399994
 1985 10 18  25288·600006
 1985 10 21  11288.299988
 1985 10 22  66287·799988
 1985 10 23  30289·299988
 1985 10 24  20290·399994
 1985 10 25  74290.000000
 1985 10 28  34288·700012
 1985 10 29  43290·000000
 1985 10 30  75291.799988
 1985 10 31  84292.799988
 1985 11 01  82293.000000
 1985 11 04  39294.700012
 1985 11 05  11295.299988
 1985 11 06  93296·299988
 1985 11 07  91297.399994
 1985 11 08  29298·000000
 1985 11 11  71300·500000
 1985 11 12  74303·500000
 1985 11 13  68304.000000
 1985 11 14  52303·799988
 1985 11 15  24305·799988
 1985 11 18  30306·100006
 1985 11 19  45307.000000
 1985 11 20  71307.100006
 1985 11 21  64308·100006
 1985 11 22  85310·200012
 1985 11 25  79310·100006
 1985 11 26  74309.600006
 1985 11 27  10311.600006
 1985 11 29  89313·700012
 1985 12 02  50313.899994
 1985 12 03  74312·700012
 1985 12 04  8313·899994
 1985 12 05  18318.200012
 1985 12 06  65316.600006
 1985 12 09  8316·799988
 1985 12 10  25316.799988
 1985 12 11  72317.700012
 1985 12 12  57320.399994
 1985 12 13  39322.100006
 1985 12 16  56324.700012
 1985 12 17  78323·899994
 1985 12 18  82323·200012
 1985 12 19  55322·399994
 1985 12 20  20322.799988
 1985 12 23  84322.500000
 1985 12 24  21320·399994
 1985 12 26  70320.200012
 1985 12 27  61321.799988
 1985 12 30  67323·000000
 1985 12 31  82323.600006
 1986 01 02 21325·000000
 1986 01 03 48325.200012
 1986 01 06 26325.500000
 1986 01 07 95327.500000
 1986 01 08 71331·200012
 1986 01 09 76325·500000
 1986 01 10 88324.399994
 1986 01 13 17323.799988
 1986 01 14 8325.200012
 1986 01 15 64325.899994
 1986 01 16 3328·899994
 1986 01 17 31330·299988
 1986 01 20 44329·100006
 1986 01 21 55329·500000
 1986 01 22 46328.500000
 1986 01 23 42325·899994
 1986 01 24 18327.600006
 1986 01 27 19329·399994
 1986 01 28 17331·399994
 1986 01 29 83334·799988
 1986 01 30 93334.899994
 1986 01 31 50334.399994
 1986 02 03 42336·100006
 1986 02 04 9338.600006
 1986 02 05 56338·200012
 1986 02 06 68339·700012
 1986 02 07 71340·100006
 1986 02 10 4343.200012
 1986 02 11 20344.399994
 1986 02 12 15345·500000
 1986 02 13 80346.899994
 1986 02 14 72348.799988
 1986 02 18 23350.799988
 1986 02 19 63353.200012
 1986 02 20 69352·100006
 1986 02 21 46355.649994
 1986 02 24 29355·700012
 1986 02 25 3355.399994
 1986 02 26 63355·000000
 1986 02 27 83355·899994
 1986 02 28 24359.500000
 1986 03 03 57360.000000
 1986 03 04 13360·899994
 1986 03 05 64360.000000
 1986 03 06 23360·899994
 1986 03 07 67362.399994
 1986 03 10 94363·200012
 1986 03 11 96365.299988
 1986 03 12 62368.899994
 1986 03 13 3369.299988
 1986 03 14 7371·100006
 1986 03 17 10370.200012
 1986 03 18 5371.000000
 1986 03 19 60372.399994
 1986 03 20 76372.700012
 1986 03 21 64373·100006
 1986 03 24 39372·299988
 1986 03 25 55369·799988
 1986 03 26 54369.700012
 1986 03 27 38372.299988
 1986 03 31 78373.899994
 1986 04 01 34375.799988
 1986 04 02 13372·399994
 1986 04 03 39375·100006
 1986 04 04 59373.799988
 1986 04 07 66370.000000
 1986 04 08 56370.799988
 1986 04 09 0374·600006
 1986 04 10 45374.700012
 1986 04 11 45379·200012
 1986 04 14 8379.399994
 1986 04 15 76381.100006
 1986 04 16 24384·600006
 1986 04 17 89388·799988
 1986 04 18 18390.100006
 1986 04 21 49390·399994
 1986 04 22 10392·200012
 1986 04 23 43389·399994
 1986 04 24 63390.000000
 1986 04 25 27392.299988
 1986 04 28 39392·500000
 1986 04 29 77391.500000
 1986 04 30 42387·299988
 1986 05 01 40383·200012
 1986 05 02 75383.000000
 1986 05 05 83384.299988
 1986 05 06 82386.799988
 1986 05 07 45385·799988
 1986 05 08 5386.500000
 1986 05 09 82387.299988
 1986 05 12 32388.700012
 1986 05 13 24387.299988
 1986 05 14 44387·500000
 1986 05 15 18387.500000
 1986 05 16 68384·700012
 1986 05 19 83384·200012
 1986 05 20 27383.500000
 1986 05 21 59386·600006
 1986 05 22 90386.799988
 1986 05 23 55390·899994
 1986 05 27 19393.299988
 1986 05 28 0396·600006
 1986 05 29 24396.899994
 1986 05 30 96398·799988
 1986 06 02 7400·700012
 1986 06 03 61398·600006
 1986 06 04 19400.000000
 1986 06 05 86399·399994
 1986 06 06 5400·600006
 1986 06 09 84398·799988
 1986 06 10 53392·899994
 1986 06 11 34393·700012
 1986 06 12 49396.200012
 1986 06 13 39398·200012
 1986 06 16 24399.600006
 1986 06 17 71398.899994
 1986 06 18 3394·799988
 1986 06 19 21395.899994
 1986 06 20 58396·000000
 1986 06 23 53396·899994
 1986 06 24 55397·700012
 1986 06 25 49401.500000
 1986 06 26 6402·200012
 1986 06 27 62403.100006
 1986 06 30 18404·200012
 1986 07 01 66407.000000
 1986 07 02 43408·299988
 1986 07 03 5410.000000
 1986 07 07 29409·000000
 1986 07 08 42394·200012
 1986 07 09 69391.399994
 1986 07 10 12393.200012
 1986 07 11 52392.399994
 1986 07 14 71388·100006
 1986 07 15 10382·899994
 1986 07 16 42380.000000
 1986 07 17 74380·899994
 1986 07 18 72380.399994
 1986 07 21 16380·000000
 1986 07 22 75379·500000
 1986 07 23 8379·700012
 1986 07 24 89380·100006
 1986 07 25 63379.100006
 1986 07 28 19379·799988
 1986 07 29 92372·899994
 1986 07 30 92370.700012
 1986 07 31 51371.500000
 1986 08 01 4372·500000
 1986 08 04 90367·899994
 1986 08 05 74366·899994
 1986 08 06 5365.899994
 1986 08 07 88364·899994
 1986 08 08 88365·899994
 1986 08 11 55367·700012
 1986 08 12 76371.500000
 1986 08 13 52374·600006
 1986 08 14 0377.899994
 1986 08 15 78379·399994
 1986 08 18 39379.100006
 1986 08 19 3378.700012
 1986 08 20 64379·200012
 1986 08 21 14381·600006
 1986 08 22 94381.000000
 1986 08 25 72379·799988
 1986 08 26 42380.100006
 1986 08 27 56381.600006
 1986 08 28 67381·700012
 1986 08 29 16383.000000
 1986 09 02 23382.799988
 1986 09 03 22379.000000
 1986 09 04 9379.200012
 1986 09 05 16380·600006
 1986 09 08 19374·799988
 1986 09 09 59372·100006
 1986 09 10 94368.100006
 1986 09 11 81362·799988
 1986 09 12 69346·500000
 1986 09 15 33347.399994
 1986 09 16 24342.700012
 1986 09 17 40345.399994
 1986 09 18 34348.100006
 1986 09 19 41348·299988
 1986 09 22 22350.399994
 1986 09 23 50353·600006
 1986 09 24 4354.399994
 1986 09 25 0354·500000
 1986 09 26 41351.000000
 1986 09 29 94348.899994
 1986 09 30 91349·100006
 1986 10 01 55352.500000
 1986 10 02 55352.200012
 1986 10 03 78353.500000
 1986 10 06 32353.000000
 1986 10 07 75352·399994
 1986 10 08 65351·899994
 1986 10 09 33353·600006
 1986 10 10 91353·100006
 1986 10 13 55353·399994
 1986 10 14 95354·200012
 1986 10 15 16354.500000
 1986 10 16 56356·299988
 1986 10 17 13355·700012
 1986 10 20 97354.100006
 1986 10 21 9353.000000
 1986 10 22 39353·600006
 1986 10 23 93354.799988
 1986 10 24 46356·600006
 1986 10 27 19356.100006
 1986 10 28 79357·100006
 1986 10 29 65357·299988
 1986 10 30 42360.799988
 1986 10 31 77361·399994
 1986 11 03 37361.000000
 1986 11 04 22361·200012
 1986 11 05 11362·100006
 1986 11 06 39362·000000
 1986 11 07 3361·000000
 1986 11 10 85359.600006
 1986 11 11 2360·799988
 1986 11 12 88361·399994
 1986 11 13 89360·600006
 1986 11 14 97358·100006
 1986 11 17 92357·299988
 1986 11 18 30356·799988
 1986 11 19 33350·600006
 1986 11 20 26351·000000
 1986 11 21 81353.200012
 1986 11 24 96355·899994
 1986 11 25 98356·200012
 1986 11 26 68357·399994
 1986 11 28 94358·600006
 1986 12 01 44357.399994
 1986 12 02 72359·299988
 1986 12 03 42361·799988
 1986 12 04 81364.000000
 1986 12 05 54364·500000
 1986 12 08 67362·000000
 1986 12 09 91360·100006
 1986 12 10 19358.399994
 1986 12 11 34358·899994
 1986 12 12 22356.700012
 1986 12 15 85353·600006
 1986 12 16 6353·500000
 1986 12 17 16353.600006
 1986 12 18 99351·899994
 1986 12 19 18351.600006
 1986 12 22 70351·299988
 1986 12 23 55350.600006
 1986 12 24 86349.000000
 1986 12 26 9349.700012
 1986 12 29 59349.100006
 1986 12 30 34347·399994
 1986 12 31 96347.899994
 1987 01 02  2351·299988
 1987 01 05  50356·200012
 1987 01 06  59364·200012
 1987 01 07  68368.200012
 1987 01 08  67375·299988
 1987 01 09  43377·799988
 1987 01 12  61382.000000
 1987 01 13  63385·500000
 1987 01 14  97387.299988
 1987 01 15  63392.000000
 1987 01 16  98389.899994
 1987 01 19  71388·600006
 1987 01 20  11393·500000
 1987 01 21  61389.899994
 1987 01 22  51389.000000
 1987 01 23  3394·799988
 1987 01 26  54388·700012
 1987 01 27  12389·700012
 1987 01 28  27390.799988
 1987 01 29  98393·000000
 1987 01 30  95390·100006
 1987 02 02  16393·799988
 1987 02 03  57398·600006
 1987 02 04  18399·899994
 1987 02 05  29405·299988
 1987 02 06  99406·600006
 1987 02 09  98406·399994
 1987 02 10  52404.799988
 1987 02 11  73404·600006
 1987 02 12  12409·600006
 1987 02 13  32409·200012
 1987 02 17  12414·799988
 1987 02 18  73418.799988
 1987 02 19  29417·299988
 1987 02 20  64416.399994
 1987 02 23  36414.200012
 1987 02 24  97415·000000
 1987 02 25  51419·399994
 1987 02 26  28421.399994
 1987 02 27  87423·899994
 1987 03 02  39425·000000
 1987 03 03  3423.399994
 1987 03 04  80425.399994
 1987 03 05  53429.000000
 1987 03 06  20428·299988
 1987 03 09  36426.799988
 1987 03 10  0427·899994
 1987 03 11  47431.399994
 1987 03 12  82431·299988
 1987 03 13  26432.500000
 1987 03 16  96430·299988
 1987 03 17  7432.399994
 1987 03 18  95436.299988
 1987 03 19  72435·299988
 1987 03 20  0439.100006
 1987 03 23  96439.600006
 1987 03 24  53437·100006
 1987 03 25  0436·500000
 1987 03 26  68438.200012
 1987 03 27  1439·399994
 1987 03 30  76427.899994
 1987 03 31  60427·799988
 1987 04 01  81426·299988
 1987 04 02  35431.100006
 1987 04 03  7433·299988
 1987 04 06  28438.100006
 1987 04 07  47437.500000
 1987 04 08  37434.600006
 1987 04 09  16433.899994
 1987 04 10  4431·100006
 1987 04 13  97427·799988
 1987 04 14  69417.100006
 1987 04 15  96415.600006
 1987 04 16  14418·700012
 1987 04 20  88418·799988
 1987 04 21  19414·500000
 1987 04 22  67419.899994
 1987 04 23  7417.700012
 1987 04 24  1415·899994
 1987 04 27  0407.899994
 1987 04 28  74412.200012
 1987 04 29  60414.100006
 1987 04 30  43415.600006
 1987 05 01  50418·600006
 1987 05 04  84418.600006
 1987 05 05  73420.500000
 1987 05 06  45422·700012
 1987 05 07  31422·799988
 1987 05 08  93423.299988
 1987 05 11  71424.600006
 1987 05 12  65420·500000
 1987 05 13  33421.399994
 1987 05 14  19422·200012
 1987 05 15  4421·700012
 1987 05 18  83415·200012
 1987 05 19  67413·700012
 1987 05 20  6404.700012
 1987 05 21  48408.299988
 1987 05 22  7408.399994
 1987 05 26  71409·299988
 1987 05 27  25411.899994
 1987 05 28  3413·399994
 1987 05 29  68416.600006
 1987 06 01  9415.500000
 1987 06 02  68414·299988
 1987 06 03  95415.299988
 1987 06 04  23415·899994
 1987 06 05  67417·500000
 1987 06 08  55417·799988
 1987 06 09  74420.899994
 1987 06 10  53423·200012
 1987 06 11  60423·399994
 1987 06 12  30425·000000
 1987 06 15  16426·500000
 1987 06 16  66425·200012
 1987 06 17  25427·899994
 1987 06 18  63428.100006
 1987 06 19  20429.299988
 1987 06 22  92429.399994
 1987 06 23  25429.299988
 1987 06 24  46428·399994
 1987 06 25  12427.899994
 1987 06 26  88426.500000
 1987 06 29  48426.600006
 1987 06 30  1426.100006
 1987 07 01  44424·500000
 1987 07 02  37425.399994
 1987 07 06  6425.899994
 1987 07 07  70425·399994
 1987 07 08  89424·100006
 1987 07 09  44425.799988
 1987 07 10  38425.299988
 1987 07 13  23425.500000
 1987 07 14  48428·299988
 1987 07 15  41430.899994
 1987 07 16  7431.799988
 1987 07 17  54434.100006
 1987 07 20  47432·799988
 1987 07 21  85431.399994
 1987 07 22  99429.200012
 1987 07 23  82428.700012
 1987 07 24  37428.600006
 1987 07 27  58428.600006
 1987 07 28  29429·899994
 1987 07 29  51430.299988
 1987 07 30  92432·600006
 1987 07 31  66434.000000
 1987 08 03  34433.299988
 1987 08 04  30432.399994
 1987 08 05  13434.500000
 1987 08 06  41437.100006
 1987 08 07  77442.799988
 1987 08 10  15443.799988
 1987 08 11  25448·100006
 1987 08 12  39448·799988
 1987 08 13  47450·700012
 1987 08 14  22450·399994
 1987 08 17  79451.399994
 1987 08 18  42449·899994
 1987 08 19  54446·600006
 1987 08 20  98449.799988
 1987 08 21  50454.200012
 1987 08 24  58453.799988
 1987 08 25  39454.500000
 1987 08 26  10455·100006
 1987 08 27  39455.799988
 1987 08 28  16453·799988
 1987 08 31  63452.799988
 1987 09 01  54455·500000
 1987 09 02  70450.200012
 1987 09 03  75450·399994
 1987 09 04  14447·399994
 1987 09 08  48442·500000
 1987 09 09  95438·899994
 1987 09 10  15442·000000
 1987 09 11  6443.899994
 1987 09 14  36445.700012
 1987 09 15  89443·299988
 1987 09 16  43441·600006
 1987 09 17  77440·500000
 1987 09 18  88440.799988
 1987 09 21  51441·500000
 1987 09 22  92435.000000
 1987 09 23  88439.600006
 1987 09 24  97441.899994
 1987 09 25  8440.899994
 1987 09 28  17443·399994
 1987 09 29  28442·399994
 1987 09 30  83441.500000
 1987 10 01  10446.200012
 1987 10 02  0449·700012
 1987 10 05  11452.500000
 1987 10 06  90451.799988
 1987 10 07  32444·899994
 1987 10 08  48444·500000
 1987 10 09  73440.700012
 1987 10 12  88434.399994
 1987 10 13  75434·299988
 1987 10 14  93432.399994
 1987 10 15  77424·399994
 1987 10 16  69418·399994
 1987 10 19  64394.500000
 1987 10 20  91351.399994
 1987 10 21  13343·700012
 1987 10 22  54339·899994
 1987 10 23  49330.200012
 1987 10 26  23312.799988
 1987 10 27  92304.399994
 1987 10 28  86289.500000
 1987 10 29  6297·100006
 1987 10 30  97320.399994
 1987 11 02  52325·399994
 1987 11 03  35324.200012
 1987 11 04  35317·899994
 1987 11 05  45322·799988
 1987 11 06  56327.399994
 1987 11 09  94321·100006
 1987 11 10  62314·899994
 1987 11 11  21319·100006
 1987 11 12  93323·399994
 1987 11 13  84323.200012
 1987 11 16  37325.200012
 1987 11 17  10318·500000
 1987 11 18  75317·399994
 1987 11 19  47318·100006
 1987 11 20  35311.100006
 1987 11 23  16312.200012
 1987 11 24  40315·600006
 1987 11 25  54317.299988
 1987 11 27  57317·200012
 1987 11 30  72307.299988
 1987 12 01  50306.399994
 1987 12 02  98304·500000
 1987 12 03  28303.399994
 1987 12 04  34295.799988
 1987 12 07  94293·700012
 1987 12 08  99295.299988
 1987 12 09  99299.399994
 1987 12 10  84298.600006
 1987 12 11  85301·299988
 1987 12 14  0305·500000
 1987 12 15  44312·200012
 1987 12 16  28312·000000
 1987 12 17  61320·799988
 1987 12 18  71321.799988
 1987 12 21  65327.899994
 1987 12 22  99326·299988
 1987 12 23  83329.100006
 1987 12 24  6332.200012
 1987 12 28  87326.500000
 1987 12 29  53325·100006
 1987 12 30  41328·399994
 1987 12 31  24327·700012
 1988 01 04 59335·100006
 1988 01 05 71344·200012
 1988 01 06 48345.000000
 1988 01 07 69345·799988
 1988 01 08 58347.600006
 1988 01 11 60333·200012
 1988 01 12 40332.700012
 1988 01 13 10330·299988
 1988 01 14 85334.500000
 1988 01 15 52340.600006
 1988 01 18 81340·399994
 1988 01 19 42339·600006
 1988 01 20 63338.100006
 1988 01 21 4332·500000
 1988 01 22 59336.500000
 1988 01 25 83338·500000
 1988 01 26 44339·700012
 1988 01 27 96340·600006
 1988 01 28 87341·399994
 1988 01 29 79343.799988
 1988 02 01 3346.200012
 1988 02 02 37345·500000
 1988 02 03 2347.500000
 1988 02 04 97344.600006
 1988 02 05 40346.600006
 1988 02 08 56343·700012
 1988 02 09 68344.399994
 1988 02 10 32346.500000
 1988 02 11 82349.899994
 1988 02 12 11352·299988
 1988 02 16 73352·799988
 1988 02 17 3356.500000
 1988 02 18 77354·899994
 1988 02 19 85355·700012
 1988 02 22 28357·399994
 1988 02 23 55360.799988
 1988 02 24 3361·500000
 1988 02 25 82364.799988
 1988 02 26 73362·700012
 1988 02 29 56363.700012
 1988 03 01 58367.399994
 1988 03 02 35369.500000
 1988 03 03 70371.399994
 1988 03 04 0371.899994
 1988 03 07 69373.700012
 1988 03 08 1375·700012
 1988 03 09 7379·700012
 1988 03 10 7381.700012
 1988 03 11 85375·500000
 1988 03 14 61376·399994
 1988 03 15 97376.899994
 1988 03 16 22377·000000
 1988 03 17 83380·399994
 1988 03 18 22381·700012
 1988 03 21 77378·600006
 1988 03 22 12379·100006
 1988 03 23 62380·100006
 1988 03 24 15377·600006
 1988 03 25 11375.899994
 1988 03 28 72369·000000
 1988 03 29 48372.000000
 1988 03 30 97373·700012
 1988 03 31 87371·399994
 1988 04 04 22373·700012
 1988 04 05 91373·000000
 1988 04 06 50373.799988
 1988 04 07 17378.399994
 1988 04 08 5379·799988
 1988 04 11 68381·899994
 1988 04 12 80382·600006
 1988 04 13 40382·899994
 1988 04 14 91378.799988
 1988 04 15 77371·399994
 1988 04 18 20372.500000
 1988 04 19 17377.000000
 1988 04 20 73374·700012
 1988 04 21 45375.100006
 1988 04 22 25373·100006
 1988 04 25 38374·399994
 1988 04 26 71377.000000
 1988 04 27 22378·700012
 1988 04 28 77378.700012
 1988 04 29 15377·700012
 1988 05 02 29379·000000
 1988 05 03 83380.700012
 1988 05 04 83382.200012
 1988 05 05 86379·899994
 1988 05 06 17380·200012
 1988 05 09 29377·700012
 1988 05 10 75375.399994
 1988 05 11 13369·799988
 1988 05 12 27369.799988
 1988 05 13 85372·200012
 1988 05 16 9372.700012
 1988 05 17 85374.200012
 1988 05 18 80371·399994
 1988 05 19 1363.200012
 1988 05 20 67365·899994
 1988 05 23 15364.200012
 1988 05 24 20363·799988
 1988 05 25 53366·100006
 1988 05 26 56366.200012
 1988 05 27 40366·500000
 1988 05 31 15367·700012
 1988 06 01 42372·700012
 1988 06 02 6374.700012
 1988 06 03 23375.200012
 1988 06 06 60378·000000
 1988 06 07 92379.799988
 1988 06 08 76380·399994
 1988 06 09 53383·899994
 1988 06 10 74384·799988
 1988 06 13 54385.799988
 1988 06 14 46389·399994
 1988 06 15 41387.600006
 1988 06 16 1387.700012
 1988 06 17 4387·799988
 1988 06 20 22385.399994
 1988 06 21 27386·500000
 1988 06 22 11390.000000
 1988 06 23 41390.399994
 1988 06 24 38390·700012
 1988 06 27 73390.299988
 1988 06 28 96389·700012
 1988 06 29 92392.799988
 1988 06 30 49391.799988
 1988 07 01 66394.200012
 1988 07 05 78394.399994
 1988 07 06 6396.899994
 1988 07 07 37394·899994
 1988 07 08 20394·799988
 1988 07 11 99394.299988
 1988 07 12 60394.100006
 1988 07 13 8393.600006
 1988 07 14 73393.799988
 1988 07 15 29394.000000
 1988 07 18 52395.000000
 1988 07 19 95393.299988
 1988 07 20 87391.000000
 1988 07 21 62389·500000
 1988 07 22 10387·799988
 1988 07 25 54387·000000
 1988 07 26 50386.299988
 1988 07 27 16385·600006
 1988 07 28 82382·399994
 1988 07 29 66385.299988
 1988 08 01 76387·600006
 1988 08 02 38387·799988
 1988 08 03 45387·600006
 1988 08 04 38388·799988
 1988 08 05 2388·200012
 1988 08 08 94387.899994
 1988 08 09 0385.200012
 1988 08 10 2382.299988
 1988 08 11 90378·799988
 1988 08 12 80378.500000
 1988 08 15 70377.399994
 1988 08 16 15373·500000
 1988 08 17 30377·000000
 1988 08 18 15376·500000
 1988 08 19 7377.700012
 1988 08 22 58376.000000
 1988 08 23 34373.299988
 1988 08 24 43374.500000
 1988 08 25 87374.100006
 1988 08 26 37374.299988
 1988 08 29 39375·500000
 1988 08 30 32375·799988
 1988 08 31 8376·600006
 1988 09 01 85374.200012
 1988 09 02 9374·700012
 1988 09 06 78377·000000
 1988 09 07 98378.000000
 1988 09 08 58377.700012
 1988 09 09 31378.500000
 1988 09 12 98382·100006
 1988 09 13 6381.200012
 1988 09 14 38383·500000
 1988 09 15 18383.600006
 1988 09 16 39382.899994
 1988 09 19 8382.500000
 1988 09 20 31383·600006
 1988 09 21 9384.299988
 1988 09 22 67384·600006
 1988 09 23 4384·299988
 1988 09 26 69384.200012
 1988 09 27 66382·500000
 1988 09 28 78383.000000
 1988 09 29 19384.500000
 1988 09 30 8386.600006
 1988 10 03 77384·700012
 1988 10 04 92384.899994
 1988 10 05 4383.600006
 1988 10 06 31384·500000
 1988 10 07 55384.399994
 1988 10 10 51385.799988
 1988 10 11 34385·600006
 1988 10 12 44382.600006
 1988 10 13 38383·500000
 1988 10 14 25385.100006
 1988 10 17 10384·899994
 1988 10 18 78385·200012
 1988 10 19 89387·700012
 1988 10 20 8386·600006
 1988 10 21 57387·899994
 1988 10 24 90387.500000
 1988 10 25 95386.600006
 1988 10 26 20385·000000
 1988 10 27 26382·299988
 1988 10 28 62382·399994
 1988 10 31 69381·600006
 1988 11 01 4382.700012
 1988 11 02 91381.399994
 1988 11 03 1381·700012
 1988 11 04 50382.000000
 1988 11 07 30378·500000
 1988 11 08 53377.899994
 1988 11 09 37378·200012
 1988 11 10 1377.399994
 1988 11 11 91376.100006
 1988 11 14 38371·799988
 1988 11 15 29373.399994
 1988 11 16 8370.000000
 1988 11 17 8368.399994
 1988 11 18 96366·799988
 1988 11 21 56365·299988
 1988 11 22 85365.200012
 1988 11 23 23365.799988
 1988 11 25 3366·100006
 1988 11 28 27366.399994
 1988 11 29 71366·399994
 1988 11 30 7369.200012
 1988 12 01 58372·100006
 1988 12 02 72373.100006
 1988 12 05 27374.899994
 1988 12 06 53375.700012
 1988 12 07 87377.000000
 1988 12 08 49375·200012
 1988 12 09 42375·000000
 1988 12 12 80375.200012
 1988 12 13 41373.399994
 1988 12 14 38372·899994
 1988 12 15 29373.299988
 1988 12 16 34373.100006
 1988 12 19 95375·600006
 1988 12 20 47377.299988
 1988 12 21 25376·100006
 1988 12 22 82375.700012
 1988 12 23 49376.700012
 1988 12 27 8377.700012
 1988 12 28 93376.500000
 1988 12 29 18377.299988
 1988 12 30 29379.600006
 1989 01 03  76378·899994
 1989 01 04  22379·299988
 1989 01 05  63383·500000
 1989 01 06  84384.399994
 1989 01 09  33384.899994
 1989 01 10  24385·500000
 1989 01 11  60384·500000
 1989 01 12  92385·799988
 1989 01 13  87387·200012
 1989 01 16  37387.000000
 1989 01 17  79386·799988
 1989 01 18  51386·000000
 1989 01 19  69390.799988
 1989 01 20  24391.100006
 1989 01 23  12391.799988
 1989 01 24  88390.100006
 1989 01 25  35393.100006
 1989 01 26  72393.899994
 1989 01 27  81397·000000
 1989 01 30  52398·500000
 1989 01 31  67399·399994
 1989 02 01  96401·799988
 1989 02 02  28403.700012
 1989 02 03  19405.399994
 1989 02 06  71406.399994
 1989 02 07  32406.799988
 1989 02 08  23409·700012
 1989 02 09  90406.500000
 1989 02 10  80403.700012
 1989 02 13  44400·600006
 1989 02 14  60402.700012
 1989 02 15  89402·500000
 1989 02 16  50405·200012
 1989 02 17  19405.799988
 1989 02 21  58406.799988
 1989 02 22  68405·000000
 1989 02 23  63401·200012
 1989 02 24  70402·899994
 1989 02 27  62398·399994
 1989 02 28  2399.200012
 1989 03 01  24401·000000
 1989 03 02  36400·500000
 1989 03 03  40402.799988
 1989 03 06  90405·200012
 1989 03 07  67405·600006
 1989 03 08  78406·000000
 1989 03 09  86406.500000
 1989 03 10  59404.299988
 1989 03 13  47406·600006
 1989 03 14  86406.799988
 1989 03 15  20406.500000
 1989 03 16  59407.399994
 1989 03 17  47403.799988
 1989 03 20  71400.500000
 1989 03 21  87400·600006
 1989 03 22  64401.000000
 1989 03 23  72401·100006
 1989 03 27  73400.399994
 1989 03 28  54401.700012
 1989 03 29  77403.200012
 1989 03 30  54403.200012
 1989 03 31  52405·600006
 1989 04 03  16407·000000
 1989 04 04  21407.000000
 1989 04 05  51407.399994
 1989 04 06  99407·899994
 1989 04 07  93408·700012
 1989 04 10  48411·200012
 1989 04 11  44412.100006
 1989 04 12  25414·600006
 1989 04 13  28415.299988
 1989 04 14  32415.899994
 1989 04 17  38417.600006
 1989 04 18  68419.700012
 1989 04 19  90421.000000
 1989 04 20  75421.600006
 1989 04 21  67422.399994
 1989 04 24  91423·000000
 1989 04 25  74423·700012
 1989 04 26  1422·500000
 1989 04 27  87424·200012
 1989 04 28  83426.299988
 1989 05 01  0425·899994
 1989 05 02  61427.600006
 1989 05 03  79428·700012
 1989 05 04  55429·000000
 1989 05 05  10430·600006
 1989 05 08  30430·500000
 1989 05 09  49429·799988
 1989 05 10  46428.899994
 1989 05 11  74430·299988
 1989 05 12  9434.299988
 1989 05 15  31435.299988
 1989 05 16  20435.799988
 1989 05 17  87436·399994
 1989 05 18  23438.500000
 1989 05 19  79441.100006
 1989 05 22  62442.600006
 1989 05 23  66441.100006
 1989 05 24  23439.899994
 1989 05 25  77442.500000
 1989 05 26  88443.600006
 1989 05 30  58445.899994
 1989 05 31  83444·399994
 1989 06 01  29446.799988
 1989 06 02  33449.799988
 1989 06 05  30451·399994
 1989 06 06  5447·799988
 1989 06 07  70451.700012
 1989 06 08  62454.100006
 1989 06 09  77452.700012
 1989 06 12  14453.000000
 1989 06 13  53451.600006
 1989 06 14  63451·000000
 1989 06 15  18449.700012
 1989 06 16  59446.299988
 1989 06 19  63446.899994
 1989 06 20  47446·600006
 1989 06 21  97444·700012
 1989 06 22  17443·700012
 1989 06 23  4446·500000
 1989 06 26  53448·600006
 1989 06 27  84447.899994
 1989 06 28  87447·600006
 1989 06 29  9441.899994
 1989 06 30  45436.100006
 1989 07 03  71434·500000
 1989 07 05  96435·500000
 1989 07 06  34437.899994
 1989 07 07  9440.000000
 1989 07 10  80442.500000
 1989 07 11  94444·299988
 1989 07 12  62444.500000
 1989 07 13  59446.500000
 1989 07 14  53448·500000
 1989 07 17  55449·000000
 1989 07 18  97449.200012
 1989 07 19  32448.899994
 1989 07 20  60451·600006
 1989 07 21  81448.200012
 1989 07 24  74448·000000
 1989 07 25  92447.299988
 1989 07 26  94446.600006
 1989 07 27  97450.500000
 1989 07 28  47452.600006
 1989 07 31  26452.299988
 1989 08 01  76455·200012
 1989 08 02  53453·000000
 1989 08 03  98455.000000
 1989 08 04  47456.600006
 1989 08 07  49458·500000
 1989 08 08  24462·500000
 1989 08 09  35463·100006
 1989 08 10  94461·500000
 1989 08 11  83465·700012
 1989 08 14  11461.200012
 1989 08 15  89460.899994
 1989 08 16  28462.000000
 1989 08 17  71461.200012
 1989 08 18  40461·399994
 1989 08 21  16462·100006
 1989 08 22  39457·100006
 1989 08 23  33459.600006
 1989 08 24  60463·000000
 1989 08 25  98466.500000
 1989 08 28  38466.200012
 1989 08 29  12467.700012
 1989 08 30  48466·799988
 1989 08 31  42469.000000
 1989 09 01  64469·899994
 1989 09 05  79472.200012
 1989 09 06  3469.700012
 1989 09 07  80470·299988
 1989 09 08  79470.000000
 1989 09 11  26470·899994
 1989 09 12  51470.700012
 1989 09 13  67473.399994
 1989 09 14  72471.100006
 1989 09 15  74469·700012
 1989 09 18  42467·100006
 1989 09 19  86467.100006
 1989 09 20  56467·299988
 1989 09 21  66467.100006
 1989 09 22  52467·100006
 1989 09 25  44467·600006
 1989 09 26  67466.899994
 1989 09 27  72465.799988
 1989 09 28  81468·899994
 1989 09 29  71471.799988
 1989 10 02  70472.799988
 1989 10 03  85476·000000
 1989 10 04  55477·600006
 1989 10 05  25479·899994
 1989 10 06  52482·299988
 1989 10 09  25483.500000
 1989 10 10  23487.000000
 1989 10 11  87483·100006
 1989 10 12  25482.700012
 1989 10 13  36482·500000
 1989 10 16  61448·899994
 1989 10 17  64460.200012
 1989 10 18  29458.700012
 1989 10 19  87465.799988
 1989 10 20  71470.899994
 1989 10 23  88470·700012
 1989 10 24  25464.799988
 1989 10 25  72462.899994
 1989 10 26  76461·899994
 1989 10 27  15457.000000
 1989 10 30  2453·700012
 1989 10 31  11452·899994
 1989 11 01  27456.200012
 1989 11 02  26454.700012
 1989 11 03  72452·799988
 1989 11 06  47452·799988
 1989 11 07  1447·000000
 1989 11 08  29452.500000
 1989 11 09  74454·700012
 1989 11 10  50455·200012
 1989 11 13  96456·799988
 1989 11 14  55456.000000
 1989 11 15  70454·799988
 1989 11 16  13456·500000
 1989 11 17  40455.000000
 1989 11 20  61457.200012
 1989 11 21  48455·700012
 1989 11 22  57454·000000
 1989 11 24  81456·299988
 1989 11 27  28457.500000
 1989 11 28  21456.299988
 1989 11 29  24456·200012
 1989 11 30  95455·100006
 1989 12 01  63456·600006
 1989 12 04  27457.500000
 1989 12 05  85459.000000
 1989 12 06  84458.299988
 1989 12 07  98456.600006
 1989 12 08  29456·700012
 1989 12 11  33454.600006
 1989 12 12  71451.799988
 1989 12 13  89450.500000
 1989 12 14  15449.399994
 1989 12 15  87446·299988
 1989 12 18  8443·600006
 1989 12 19  18434·299988
 1989 12 20  97435.700012
 1989 12 21  92438.200012
 1989 12 22  70441.799988
 1989 12 26  91444.899994
 1989 12 27  14446.299988
 1989 12 28  17448.600006
 1989 12 29  57450·899994
 1990 01 02 41452.899994
 1990 01 03 28461.100006
 1990 01 04 56460·399994
 1990 01 05 95457.899994
 1990 01 08 24457·100006
 1990 01 09 27459.200012
 1990 01 10 28455·100006
 1990 01 11 35451.700012
 1990 01 12 21442·700012
 1990 01 15 25438.200012
 1990 01 16 77432·899994
 1990 01 17 50440.500000
 1990 01 18 39436.200012
 1990 01 19 58440.500000
 1990 01 22 72439·700012
 1990 01 23 43432·500000
 1990 01 24 10419·899994
 1990 01 25 91428.299988
 1990 01 26 8424.200012
 1990 01 29 37422·799988
 1990 01 30 90416·200012
 1990 01 31 11412.200012
 1990 02 01 3416.799988
 1990 02 02 85418·799988
 1990 02 05 62422.899994
 1990 02 06 30425.000000
 1990 02 07 2422.000000
 1990 02 08 60428.799988
 1990 02 09 31428.700012
 1990 02 12 87428.799988
 1990 02 13 74425.299988
 1990 02 14 64426·799988
 1990 02 15 29426.299988
 1990 02 16 44430·000000
 1990 02 20 13425.399994
 1990 02 21 22418·899994
 1990 02 22 14422.600006
 1990 02 23 90421.100006
 1990 02 26 38419.500000
 1990 02 27 84422.100006
 1990 02 28 66423·299988
 1990 03 01 37425.299988
 1990 03 02 94428.200012
 1990 03 05 26430·799988
 1990 03 06 92429·299988
 1990 03 07 23433.100006
 1990 03 08 49433·600006
 1990 03 09 47437.000000
 1990 03 12 24435·299988
 1990 03 13 11436·100006
 1990 03 14 97435·700012
 1990 03 15 74436.700012
 1990 03 16 19440·399994
 1990 03 19 90440.399994
 1990 03 20 58443.200012
 1990 03 21 57439.600006
 1990 03 22 57439·200012
 1990 03 23 71436.100006
 1990 03 26 76438·799988
 1990 03 27 71437.700012
 1990 03 28 47437.000000
 1990 03 29 93436.200012
 1990 03 30 21434·700012
 1990 04 02 17431·600006
 1990 04 03 19434.700012
 1990 04 04 18438.200012
 1990 04 05 85433.420013
 1990 04 06 19433·000000
 1990 04 09 30430·600006
 1990 04 10 36430.000000
 1990 04 11 88432.600006
 1990 04 12 29435.100006
 1990 04 16 62438·399994
 1990 04 17 57434.000000
 1990 04 18 75435·500000
 1990 04 19 22430.200012
 1990 04 20 21429.700012
 1990 04 23 21423·399994
 1990 04 24 15421·700012
 1990 04 25 98420·000000
 1990 04 26 40421.700012
 1990 04 27 90420.600006
 1990 04 30 1417.500000
 1990 05 01 82422·000000
 1990 05 02 74422.799988
 1990 05 03 52425·000000
 1990 05 04 53427·399994
 1990 05 07 25429·299988
 1990 05 08 5431·100006
 1990 05 09 20431·399994
 1990 05 10 15431.799988
 1990 05 11 3434.500000
 1990 05 14 40440.200012
 1990 05 15 32441·000000
 1990 05 16 56442·299988
 1990 05 17 15445.000000
 1990 05 18 11446.000000
 1990 05 21 51448·899994
 1990 05 22 71455.200012
 1990 05 23 87453.799988
 1990 05 24 74457.500000
 1990 05 25 65454.600006
 1990 05 29 78454·100006
 1990 05 30 70459.399994
 1990 05 31 11458·200012
 1990 06 01 86459.500000
 1990 06 04 21462·799988
 1990 06 05 39467·200012
 1990 06 06 28463.399994
 1990 06 07 52465·799988
 1990 06 08 70463·100006
 1990 06 11 94459.399994
 1990 06 12 58464.700012
 1990 06 13 27467·399994
 1990 06 14 19467.799988
 1990 06 15 60466·799988
 1990 06 18 56465·700012
 1990 06 19 98459.799988
 1990 06 20 87462.000000
 1990 06 21 89460·299988
 1990 06 22 5462·700012
 1990 06 25 78459·100006
 1990 06 26 18457·600006
 1990 06 27 55454.299988
 1990 06 28 10458·399994
 1990 06 29 5461.100006
 1990 07 02 82461.600006
 1990 07 03 59461·200012
 1990 07 05 5460.000000
 1990 07 06 42458.700012
 1990 07 09 72461·299988
 1990 07 10 26461.899994
 1990 07 11 45460.500000
 1990 07 12 77464·899994
 1990 07 13 7467·600006
 1990 07 16 7468·700012
 1990 07 17 11469·500000
 1990 07 18 22463·200012
 1990 07 19 32457·200012
 1990 07 20 76459·600006
 1990 07 23 12451·799988
 1990 07 24 16444·500000
 1990 07 25 16444·399994
 1990 07 26 35446.000000
 1990 07 27 77444.200012
 1990 07 30 22439.299988
 1990 07 31 52439·299988
 1990 08 01 9437·700012
 1990 08 02 65430.200012
 1990 08 03 27423.500000
 1990 08 06 61403·700012
 1990 08 07 48401.100006
 1990 08 08 56404·100006
 1990 08 09 44409·700012
 1990 08 10 86412·600006
 1990 08 13 28404·799988
 1990 08 14 57409·299988
 1990 08 15 11412.799988
 1990 08 16 97408.600006
 1990 08 17 48396·399994
 1990 08 20 1393.600006
 1990 08 21 91380.600006
 1990 08 22 87381.600006
 1990 08 23 35363·799988
 1990 08 24 42365.200012
 1990 08 27 72377·500000
 1990 08 28 75381·299988
 1990 08 29 39381·600006
 1990 08 30 64381.500000
 1990 08 31 67378·299988
 1990 09 04 7379·000000
 1990 09 05 34383.000000
 1990 09 06 72380·700012
 1990 09 07 14376·799988
 1990 09 10 50383.899994
 1990 09 11 23380.600006
 1990 09 12 99380·200012
 1990 09 13 75380.299988
 1990 09 14 0374.100006
 1990 09 17 29373·600006
 1990 09 18 1372.100006
 1990 09 19 39373.200012
 1990 09 20 74369·600006
 1990 09 21 3362·899994
 1990 09 24 60358.200012
 1990 09 25 18353·299988
 1990 09 26 18353·899994
 1990 09 27 21351·299988
 1990 09 28 82334.600006
 1990 10 01 50349.000000
 1990 10 02 1360.200012
 1990 10 03 84355·100006
 1990 10 04 98350·100006
 1990 10 05 98344.399994
 1990 10 08 16349.799988
 1990 10 09 15344·899994
 1990 10 10 67336.000000
 1990 10 11 51331·500000
 1990 10 12 83326·500000
 1990 10 15 67329·500000
 1990 10 16 68328·500000
 1990 10 17 20325·100006
 1990 10 18 46328.799988
 1990 10 19 13338.399994
 1990 10 22 10338.000000
 1990 10 23 44340.399994
 1990 10 24 74339.600006
 1990 10 25 56341·700012
 1990 10 26 23337.700012
 1990 10 29 86334·500000
 1990 10 30 61330·000000
 1990 10 31 19330·399994
 1990 11 01 64328·600006
 1990 11 02 34331·600006
 1990 11 05 27339·000000
 1990 11 06 54341.700012
 1990 11 07 15339.299988
 1990 11 08 0335·899994
 1990 11 09 15338·700012
 1990 11 12 36344·799988
 1990 11 13 83351.899994
 1990 11 14 22353.100006
 1990 11 15 95355·500000
 1990 11 16 65351·899994
 1990 11 19 98352.600006
 1990 11 20 64352.100006
 1990 11 21 60348.299988
 1990 11 23 66348·799988
 1990 11 26 18346.200012
 1990 11 27 13350.000000
 1990 11 28 30354.799988
 1990 11 29 90353.899994
 1990 11 30 25354·100006
 1990 12 03 81361.100006
 1990 12 04 50360·600006
 1990 12 05 13364.899994
 1990 12 06 24377·399994
 1990 12 07 8371·700012
 1990 12 10 87370.399994
 1990 12 11 35369·799988
 1990 12 12 49368·299988
 1990 12 13 56370.799988
 1990 12 14 37369.700012
 1990 12 17 80364.700012
 1990 12 18 54366·700012
 1990 12 19 12370·700012
 1990 12 20 19369·000000
 1990 12 21 1372.200012
 1990 12 24 23371.899994
 1990 12 26 90372.700012
 1990 12 27 76372.200012
 1990 12 28 71369·600006
 1990 12 31 60370.299988
 1991 01 02  28373·000000
 1991 01 03  78371·200012
 1991 01 04  91366·500000
 1991 01 07  0363.500000
 1991 01 08  87359·100006
 1991 01 09  18362·399994
 1991 01 10  87358·899994
 1991 01 11  97362.100006
 1991 01 14  58355·200012
 1991 01 15  17354·899994
 1991 01 16  10358.600006
 1991 01 17  33379·100006
 1991 01 18  51373.100006
 1991 01 21  18374·500000
 1991 01 22  34380.100006
 1991 01 23  16379.000000
 1991 01 24  5386·700012
 1991 01 25  90391·799988
 1991 01 28  59394.500000
 1991 01 29  76396.000000
 1991 01 30  84401·899994
 1991 01 31  28409.799988
 1991 02 01  12415.100006
 1991 02 04  71418·799988
 1991 02 05  74427·200012
 1991 02 06  50432·299988
 1991 02 07  43439.100006
 1991 02 08  82434·100006
 1991 02 11  89444.100006
 1991 02 12  1443.600006
 1991 02 13  26443·799988
 1991 02 14  15449·399994
 1991 02 15  66447·899994
 1991 02 19  50448·200012
 1991 02 20  64447.299988
 1991 02 21  3447·200012
 1991 02 22  69447·799988
 1991 02 25  91453·600006
 1991 02 26  80448·399994
 1991 02 27  2447·000000
 1991 02 28  86452·799988
 1991 03 01  43450.600006
 1991 03 04  25458.100006
 1991 03 05  94463·600006
 1991 03 06  29478·000000
 1991 03 07  51474·700012
 1991 03 08  75478.200012
 1991 03 11  84473·000000
 1991 03 12  36465·600006
 1991 03 13  83461·329987
 1991 03 14  29471.010010
 1991 03 15  6466·980011
 1991 03 18  70465·750000
 1991 03 19  33460.170013
 1991 03 20  15462·209991
 1991 03 21  15468·309998
 1991 03 22  19464.309998
 1991 03 25  21465·299988
 1991 03 26  81470.279999
 1991 03 27  93481·380005
 1991 03 28  96482·339996
 1991 04 01  91480.179993
 1991 04 02  3483.649994
 1991 04 03  47493·329987
 1991 04 04  38494.640015
 1991 04 05  12498·579987
 1991 04 08  82494·470001
 1991 04 09  9497.440002
 1991 04 10  9492.730011
 1991 04 11  79494·910004
 1991 04 12  42501·399994
 1991 04 15  34500·019989
 1991 04 16  97501.179993
 1991 04 17  9509·619995
 1991 04 18  36509·359985
 1991 04 19  6503·279999
 1991 04 22  14497·709991
 1991 04 23  48497.730011
 1991 04 24  36496·420013
 1991 04 25  30497·700012
 1991 04 26  99493.140015
 1991 04 29  65495.279999
 1991 04 30  45487·380005
 1991 05 01  37481.940002
 1991 05 02  14490.640015
 1991 05 03  53490.570007
 1991 05 06  88490.779999
 1991 05 07  86493·690002
 1991 05 08  47490·279999
 1991 05 09  32494·980011
 1991 05 10  14498·970001
 1991 05 13  56494·290009
 1991 05 14  10491·850006
 1991 05 15  46486.119995
 1991 05 16  0481.359985
 1991 05 17  56480.179993
 1991 05 20  43480·519989
 1991 05 21  64481·959991
 1991 05 22  45485.920013
 1991 05 23  16489.130005
 1991 05 24  8490.929993
 1991 05 28  80494.510010
 1991 05 29  76497.760010
 1991 05 30  94499.299988
 1991 05 31  92504·230011
 1991 06 03  14505·839996
 1991 06 04  42505·529999
 1991 06 05  70506.820007
 1991 06 06  9505.529999
 1991 06 07  10500·579987
 1991 06 10  19498.399994
 1991 06 11  52497·160004
 1991 06 12  96493·630005
 1991 06 13  36490.269989
 1991 06 14  7493·950012
 1991 06 17  71494·760010
 1991 06 18  16494.200012
 1991 06 19  87487.570007
 1991 06 20  32483·779999
 1991 06 21  84487·369995
 1991 06 24  58482·790009
 1991 06 25  82477.190002
 1991 06 26  44472·399994
 1991 06 27  72474·420013
 1991 06 28  34475·750000
 1991 07 01  65478·059998
 1991 07 02  18480.779999
 1991 07 03  42475.149994
 1991 07 05  81474·170013
 1991 07 08  5471·829987
 1991 07 09  55481·589996
 1991 07 10  26484·399994
 1991 07 11  64486·750000
 1991 07 12  97490·119995
 1991 07 15  80493·640015
 1991 07 16  80496·700012
 1991 07 17  70492.950012
 1991 07 18  59494.160004
 1991 07 19  44497·630005
 1991 07 22  86497·440002
 1991 07 23  11494·440002
 1991 07 24  36487.899994
 1991 07 25  22487·899994
 1991 07 26  51490·619995
 1991 07 29  26492.350006
 1991 07 30  96495·059998
 1991 07 31  14499.619995
 1991 08 01  6502.269989
 1991 08 02  77506·519989
 1991 08 05  35504·290009
 1991 08 06  46502·660004
 1991 08 07  8506.779999
 1991 08 08  52508·450012
 1991 08 09  71509·149994
 1991 08 12  69507·640015
 1991 08 13  39511.519989
 1991 08 14  65516·229980
 1991 08 15  48517.770020
 1991 08 16  56514.729980
 1991 08 19  5489.359985
 1991 08 20  53502·279999
 1991 08 21  35510·670013
 1991 08 22  10517·849976
 1991 08 23  37519·210022
 1991 08 26  79520·429993
 1991 08 27  27522·200012
 1991 08 28  55522.450012
 1991 08 29  93527.030029
 1991 08 30  31525.640015
 1991 09 03  43526·299988
 1991 09 04  42520·700012
 1991 09 05  54517·869995
 1991 09 06  21516·859985
 1991 09 09  26516.479980
 1991 09 10  46516.450012
 1991 09 11  27511·899994
 1991 09 12  89518.359985
 1991 09 13  47520.289978
 1991 09 16  67516.309998
 1991 09 17  44516·080017
 1991 09 18  96514·229980
 1991 09 19  98519·739990
 1991 09 20  32525.070007
 1991 09 23  60526·260010
 1991 09 24  30525.500000
 1991 09 25  0526.500000
 1991 09 26  89525.229980
 1991 09 27  58529·140015
 1991 09 30  5524·619995
 1991 10 01  96527·140015
 1991 10 02  16528.460022
 1991 10 03  44524·530029
 1991 10 04  58520.340027
 1991 10 07  55517.940002
 1991 10 08  11515.729980
 1991 10 09  51516·429993
 1991 10 10  52514.479980
 1991 10 11  72517·969971
 1991 10 14  1521·020020
 1991 10 15  33526.760010
 1991 10 16  75535·219971
 1991 10 17  66538.159973
 1991 10 18  36537.280029
 1991 10 21  74538·309998
 1991 10 22  40539.359985
 1991 10 23  81537·890015
 1991 10 24  91533.960022
 1991 10 25  80526·809998
 1991 10 28  85526.570007
 1991 10 29  86531.099976
 1991 10 30  66537·549988
 1991 10 31  83541.789978
 1991 11 01  73542·169983
 1991 11 04  75539·070007
 1991 11 05  88537.830017
 1991 11 06  39539.270020
 1991 11 07  91540·179993
 1991 11 08  68549.039978
 1991 11 11  6549.169983
 1991 11 12  29553·440002
 1991 11 13  52551.830017
 1991 11 14  8557·710022
 1991 11 15  96551·630005
 1991 11 18  61529.940002
 1991 11 19  96529.359985
 1991 11 20  65526.830017
 1991 11 21  58526.969971
 1991 11 22  66530.250000
 1991 11 25  83523.919983
 1991 11 26  32523.250000
 1991 11 27  17522.099976
 1991 11 29  1522·000000
 1991 12 02  2519.479980
 1991 12 03  29531.450012
 1991 12 04  25533·750000
 1991 12 05  47535·679993
 1991 12 06  67532·479980
 1991 12 09  1537·280029
 1991 12 10  56534·960022
 1991 12 11  11534·950012
 1991 12 12  14533·349976
 1991 12 13  15539·010010
 1991 12 16  11541.130005
 1991 12 17  24543·030029
 1991 12 18  8538·049988
 1991 12 19  67536.059998
 1991 12 20  14538.260010
 1991 12 23  44535·880005
 1991 12 24  35545·419983
 1991 12 26  76551·429993
 1991 12 27  18562.049988
 1991 12 30  52568·409973
 1991 12 31  8584.770020
 1992 01 02 85580.039978
 1992 01 03 96589·179993
 1992 01 06 54595.080017
 1992 01 07 67595·359985
 1992 01 08 63601.080017
 1992 01 09 50614·429993
 1992 01 10 83618·710022
 1992 01 13 72614.140015
 1992 01 14 6618.229980
 1992 01 15 4627.919983
 1992 01 16 95631·799988
 1992 01 17 13628.169983
 1992 01 20 32625·119995
 1992 01 21 10608.960022
 1992 01 22 71608·469971
 1992 01 23 2624.729980
 1992 01 24 85623.270020
 1992 01 27 42625·380005
 1992 01 28 18622.440002
 1992 01 29 77621.900024
 1992 01 30 34615.830017
 1992 01 31 1621.609985
 1992 02 03 67620.570007
 1992 02 04 1626.109985
 1992 02 05 73633·390015
 1992 02 06 12638.960022
 1992 02 07 77639.239990
 1992 02 10 62633.619995
 1992 02 11 23634·460022
 1992 02 12 26635·309998
 1992 02 13 27646·090027
 1992 02 14 73637·469971
 1992 02 18 26636·210022
 1992 02 19 18621.590027
 1992 02 20 25626.320007
 1992 02 21 71633.299988
 1992 02 24 52628·929993
 1992 02 25 88623.549988
 1992 02 26 2626.419983
 1992 02 27 20636.059998
 1992 02 28 94636.340027
 1992 03 02 62634·039978
 1992 03 03 16634·950012
 1992 03 04 7632.030029
 1992 03 05 74627·780029
 1992 03 06 91620.609985
 1992 03 09 47617.179993
 1992 03 10 45618·690002
 1992 03 11 33622.880005
 1992 03 12 49616.099976
 1992 03 13 2619·299988
 1992 03 16 73618.109985
 1992 03 17 42620·210022
 1992 03 18 37625·510010
 1992 03 19 13627·010010
 1992 03 20 53625.820007
 1992 03 23 94623·169983
 1992 03 24 80622.869995
 1992 03 25 36616.650024
 1992 03 26 72619·799988
 1992 03 27 9612.780029
 1992 03 30 29605·030029
 1992 03 31 54600·349976
 1992 04 01 45598·619995
 1992 04 02 31601.729980
 1992 04 03 60592·830017
 1992 04 06 73592·679993
 1992 04 07 8596·150024
 1992 04 08 29574·890015
 1992 04 09 72575·880005
 1992 04 10 24590·590027
 1992 04 13 25584·030029
 1992 04 14 97592·340027
 1992 04 15 91599·640015
 1992 04 16 64598·229980
 1992 04 20 84586·500000
 1992 04 21 55576·640015
 1992 04 22 67575·159973
 1992 04 23 74580·669983
 1992 04 24 97576.409973
 1992 04 27 46571.239990
 1992 04 28 76566·010010
 1992 04 29 63563.030029
 1992 04 30 2571.880005
 1992 05 01 39579.729980
 1992 05 04 18581·280029
 1992 05 05 60584·440002
 1992 05 06 63589.859985
 1992 05 07 29589.409973
 1992 05 08 19587·030029
 1992 05 11 23586·450012
 1992 05 12 66586.719971
 1992 05 13 35583·289978
 1992 05 14 29580.580017
 1992 05 15 33572.599976
 1992 05 18 26576.820007
 1992 05 19 1576.530029
 1992 05 20 22578·979980
 1992 05 21 97579.119995
 1992 05 22 79579·640015
 1992 05 26 96579.580017
 1992 05 27 1576·280029
 1992 05 28 47576.510010
 1992 05 29 89583.239990
 1992 06 01 15583.669983
 1992 06 02 90589.200012
 1992 06 03 39588·169983
 1992 06 04 44589.770020
 1992 06 05 76588·210022
 1992 06 08 39584.710022
 1992 06 09 54581.330017
 1992 06 10 57573·250000
 1992 06 11 23567·690002
 1992 06 12 24570·169983
 1992 06 15 1568·479980
 1992 06 16 64569·059998
 1992 06 17 26562·179993
 1992 06 18 45552.179993
 1992 06 19 9551·419983
 1992 06 22 31552.400024
 1992 06 23 79553·200012
 1992 06 24 28552.619995
 1992 06 25 36552·090027
 1992 06 26 43547·190002
 1992 06 29 1550.919983
 1992 06 30 23559·669983
 1992 07 01 64563·729980
 1992 07 02 14570.020020
 1992 07 06 36560.729980
 1992 07 07 6564.340027
 1992 07 08 98556.090027
 1992 07 09 83560·409973
 1992 07 10 53566·659973
 1992 07 13 76568·559998
 1992 07 14 72571.169983
 1992 07 15 11575·840027
 1992 07 16 47573.390015
 1992 07 17 60571.549988
 1992 07 20 40560.849976
 1992 07 21 88566.309998
 1992 07 22 36566.169983
 1992 07 23 7564.859985
 1992 07 24 86564.340027
 1992 07 27 24565.960022
 1992 07 28 65566·250000
 1992 07 29 93574.559998
 1992 07 30 15576·659973
 1992 07 31 60579.619995
 1992 08 03 2579·619995
 1992 08 04 18583.840027
 1992 08 05 60579.119995
 1992 08 06 57575.229980
 1992 08 07 43573.150024
 1992 08 10 9573·440002
 1992 08 11 76573·710022
 1992 08 12 3572·460022
 1992 08 13 6571.869995
 1992 08 14 14571·000000
 1992 08 17 46573.419983
 1992 08 18 12571·080017
 1992 08 19 35571.320007
 1992 08 20 10567.919983
 1992 08 21 77570·109985
 1992 08 24 20559.270020
 1992 08 25 99554.640015
 1992 08 26 97555·030029
 1992 08 27 99562·559998
 1992 08 28 92562.809998
 1992 08 31 93562.869995
 1992 09 01 0562.510010
 1992 09 02 69566.489990
 1992 09 03 14572·479980
 1992 09 04 36573·359985
 1992 09 08 70572·719971
 1992 09 09 70571.559998
 1992 09 10 1575·679993
 1992 09 11 71582·210022
 1992 09 14 82587.989990
 1992 09 15 7590.450012
 1992 09 16 89583·400024
 1992 09 17 68587.770020
 1992 09 18 37587·530029
 1992 09 21 13588.239990
 1992 09 22 41588.440002
 1992 09 23 22581·929993
 1992 09 24 60584.469971
 1992 09 25 44585.469971
 1992 09 28 46574·989990
 1992 09 29 50575.099976
 1992 09 30 0578·539978
 1992 10 01 81581.080017
 1992 10 02 17576.599976
 1992 10 05 98565.659973
 1992 10 06 35566·080017
 1992 10 07 32572·229980
 1992 10 08 90571·760010
 1992 10 09 35571.739990
 1992 10 12 64571.400024
 1992 10 13 28574·520020
 1992 10 14 30575·039978
 1992 10 15 54576·020020
 1992 10 16 12577·659973
 1992 10 19 25583·109985
 1992 10 20 24593.869995
 1992 10 21 75594.250000
 1992 10 22 30596.469971
 1992 10 23 6598.250000
 1992 10 26 85596·619995
 1992 10 27 41598.500000
 1992 10 28 93596·809998
 1992 10 29 76603.260010
 1992 10 30 51605·989990
 1992 11 02 23603·760010
 1992 11 03 1606·690002
 1992 11 04 68604.440002
 1992 11 05 84605.940002
 1992 11 06 14614·049988
 1992 11 09 81616·840027
 1992 11 10 38624.099976
 1992 11 11 73629·179993
 1992 11 12 34636.020020
 1992 11 13 83634.049988
 1992 11 16 68635.630005
 1992 11 17 30632.799988
 1992 11 18 26627·119995
 1992 11 19 81636.650024
 1992 11 20 64639.070007
 1992 11 23 94638·369995
 1992 11 24 60639·890015
 1992 11 25 76647·309998
 1992 11 27 59648·809998
 1992 11 30 27650.739990
 1992 12 01 29650·580017
 1992 12 02 94653.900024
 1992 12 03 8652.260010
 1992 12 04 17658.059998
 1992 12 07 53662·840027
 1992 12 08 84667.380005
 1992 12 09 93664·859985
 1992 12 10 77662.039978
 1992 12 11 77656·260010
 1992 12 14 24656.390015
 1992 12 15 22652.770020
 1992 12 16 46651·219971
 1992 12 17 68651·489990
 1992 12 18 12659.869995
 1992 12 21 25660·780029
 1992 12 22 85663·739990
 1992 12 23 22662·119995
 1992 12 24 74663·179993
 1992 12 28 59665.659973
 1992 12 29 82667·299988
 1992 12 30 57670.260010
 1992 12 31 60673.000000
 1993 01 04  7675.309998
 1993 01 05  52670·520020
 1993 01 06  18678·440002
 1993 01 07  47681·559998
 1993 01 08  73677.190002
 1993 01 11  31677·460022
 1993 01 12  74681.440002
 1993 01 13  34679.210022
 1993 01 14  92690.320007
 1993 01 15  82692.460022
 1993 01 18  19694·690002
 1993 01 19  46698·380005
 1993 01 20  17696·820007
 1993 01 21  93696.479980
 1993 01 22  71700.590027
 1993 01 25  35703·659973
 1993 01 26  33709.880005
 1993 01 27  78705·820007
 1993 01 28  76695·390015
 1993 01 29  75696.960022
 1993 02 01  44697.979980
 1993 02 02  74702.250000
 1993 02 03  2707.679993
 1993 02 04  67710.030029
 1993 02 05  84706·830017
 1993 02 08  44701·450012
 1993 02 09  44697·409973
 1993 02 10  37695.010010
 1993 02 11  7696·989990
 1993 02 12  75696.039978
 1993 02 16  20683.039978
 1993 02 17  34662·950012
 1993 02 18  97668·000000
 1993 02 19  82664.789978
 1993 02 22  75661·400024
 1993 02 23  34651.780029
 1993 02 24  60651.320007
 1993 02 25  1661·030029
 1993 02 26  78667·609985
 1993 03 01  37670.880005
 1993 03 02  26669.280029
 1993 03 03  95678·429993
 1993 03 04  23679.700012
 1993 03 05  70678·799988
 1993 03 08  54682.929993
 1993 03 09  53689·320007
 1993 03 10  29688·570007
 1993 03 11  81693·809998
 1993 03 12  24687·789978
 1993 03 15  87693·890015
 1993 03 16  40697.049988
 1993 03 17  48693·380005
 1993 03 18  44689.380005
 1993 03 19  35687·979980
 1993 03 22  26677.710022
 1993 03 23  69679.150024
 1993 03 24  45674.900024
 1993 03 25  61675·669983
 1993 03 26  80682·940002
 1993 03 29  70681.280029
 1993 03 30  83682.549988
 1993 03 31  51689·479980
 1993 04 01  22690.820007
 1993 04 02  3677.849976
 1993 04 05  40669.739990
 1993 04 06  20672·599976
 1993 04 07  96664.849976
 1993 04 08  42668.179993
 1993 04 12  23670·309998
 1993 04 13  4676.369995
 1993 04 14  71672.859985
 1993 04 15  87671.260010
 1993 04 16  63669.440002
 1993 04 19  66664.200012
 1993 04 20  41663·710022
 1993 04 21  64663.109985
 1993 04 22  18663.349976
 1993 04 23  96661.469971
 1993 04 26  26656·789978
 1993 04 27  23645·979980
 1993 04 28  68655·539978
 1993 04 29  4657.609985
 1993 04 30  68660.679993
 1993 05 03  41662·750000
 1993 05 04  21671·419983
 1993 05 05  30678·780029
 1993 05 06  39683·760010
 1993 05 07  16680·320007
 1993 05 10  7682·479980
 1993 05 11  36681·030029
 1993 05 12  31681.799988
 1993 05 13  75677.909973
 1993 05 14  85674·809998
 1993 05 17  11678·460022
 1993 05 18  64680·299988
 1993 05 19  68681·760010
 1993 05 20  34693·880005
 1993 05 21  66695.960022
 1993 05 24  82692·549988
 1993 05 25  70692.929993
 1993 05 26  63695·739990
 1993 05 27  40706.369995
 1993 05 28  54701.169983
 1993 06 01  82700.960022
 1993 06 02  2705·159973
 1993 06 03  96704·820007
 1993 06 04  74703·320007
 1993 06 07  29701.909973
 1993 06 08  8691.460022
 1993 06 09  21687.000000
 1993 06 10  62689.099976
 1993 06 11  61693.630005
 1993 06 14  64694·710022
 1993 06 15  30698.960022
 1993 06 16  61697.950012
 1993 06 17  54696.380005
 1993 06 18  74696·130005
 1993 06 21  58688·570007
 1993 06 22  41688·659973
 1993 06 23  9686.679993
 1993 06 24  72683·299988
 1993 06 25  70689.950012
 1993 06 28  96697.719971
 1993 06 29  50703·570007
 1993 06 30  14703·659973
 1993 07 01  53702.010010
 1993 07 02  45702·390015
 1993 07 06  28705·500000
 1993 07 07  81697·609985
 1993 07 08  20698·929993
 1993 07 09  32701·700012
 1993 07 12  19706.840027
 1993 07 13  80707.690002
 1993 07 14  10708.770020
 1993 07 15  26710·340027
 1993 07 16  22705.429993
 1993 07 19  43699·390015
 1993 07 20  84697·859985
 1993 07 21  22700·059998
 1993 07 22  64700.830017
 1993 07 23  26697.590027
 1993 07 26  31702.250000
 1993 07 27  38703·859985
 1993 07 28  94701·770020
 1993 07 29  11706·719971
 1993 07 30  63703·330017
 1993 08 02  19706.380005
 1993 08 03  89709·270020
 1993 08 04  5708.960022
 1993 08 05  19715.299988
 1993 08 06  33716·609985
 1993 08 09  47717·539978
 1993 08 10  39718·739990
 1993 08 11  62718.419983
 1993 08 12  76721.469971
 1993 08 13  96717·679993
 1993 08 16  70721.179993
 1993 08 17  79727·309998
 1993 08 18  66736.349976
 1993 08 19  85732·659973
 1993 08 20  79729.919983
 1993 08 23  83729.940002
 1993 08 24  46731·940002
 1993 08 25  89735.760010
 1993 08 26  74730·460022
 1993 08 27  12731.539978
 1993 08 30  88735.590027
 1993 08 31  9739·500000
 1993 09 01  85743·650024
 1993 09 02  30748.239990
 1993 09 03  84747.859985
 1993 09 07  70749.179993
 1993 09 08  70734.619995
 1993 09 09  23732·190002
 1993 09 10  53740.390015
 1993 09 13  24744.210022
 1993 09 14  10734.270020
 1993 09 15  5731·229980
 1993 09 16  40739·349976
 1993 09 17  44739·150024
 1993 09 20  12742·289978
 1993 09 21  14740·320007
 1993 09 22  15737·890015
 1993 09 23  32748.440002
 1993 09 24  7752·559998
 1993 09 27  12757·950012
 1993 09 28  70760·000000
 1993 09 29  13765.580017
 1993 09 30  53760.270020
 1993 10 01  88761·619995
 1993 10 04  26763.549988
 1993 10 05  37766·419983
 1993 10 06  30764·380005
 1993 10 07  54764·900024
 1993 10 08  25763·530029
 1993 10 11  79766·440002
 1993 10 12  45772.179993
 1993 10 13  48775·239990
 1993 10 14  39782.270020
 1993 10 15  41788.130005
 1993 10 18  30788.109985
 1993 10 19  34781.169983
 1993 10 20  60770.979980
 1993 10 21  47768.880005
 1993 10 22  42774.190002
 1993 10 25  98774·119995
 1993 10 26  8768.369995
 1993 10 27  48767·349976
 1993 10 28  62772.500000
 1993 10 29  55774·780029
 1993 11 01  27780.369995
 1993 11 02  20783.780029
 1993 11 03  97783.950012
 1993 11 04  41770.010010
 1993 11 05  86757·260010
 1993 11 08  62763.950012
 1993 11 09  78773.049988
 1993 11 10  20770·750000
 1993 11 11  79779.260010
 1993 11 12  0779·719971
 1993 11 15  63778.760010
 1993 11 16  80771·789978
 1993 11 17  25769·979980
 1993 11 18  84759.840027
 1993 11 19  32752·179993
 1993 11 22  33746.270020
 1993 11 23  69742.950012
 1993 11 24  90750·940002
 1993 11 26  93753·770020
 1993 11 29  17756.400024
 1993 11 30  80751·010010
 1993 12 01  19759·900024
 1993 12 02  76765.409973
 1993 12 03  96768·729980
 1993 12 06  51767.510010
 1993 12 07  95770·880005
 1993 12 08  40766.159973
 1993 12 09  57764·419983
 1993 12 10  2760.359985
 1993 12 13  69759.780029
 1993 12 14  65758.859985
 1993 12 15  13751.260010
 1993 12 16  77754·820007
 1993 12 17  16758.710022
 1993 12 20  58759·650024
 1993 12 21  2758.280029
 1993 12 22  46752·450012
 1993 12 23  37757.619995
 1993 12 27  51758·750000
 1993 12 28  87761.000000
 1993 12 29  2764.099976
 1993 12 30  58768.640015
 1993 12 31  99771.419983
 1994 01 03 55774.109985
 1994 01 04 64771·429993
 1994 01 05 28775·229980
 1994 01 06 86780.359985
 1994 01 07 20779.289978
 1994 01 10 77783·049988
 1994 01 11 22785.929993
 1994 01 12 17788·200012
 1994 01 13 20784.359985
 1994 01 14 10789·989990
 1994 01 17 42791·679993
 1994 01 18 25791·940002
 1994 01 19 17789·640015
 1994 01 20 56790·320007
 1994 01 21 13794·309998
 1994 01 24 65793·890015
 1994 01 25 99789·979980
 1994 01 26 36785.130005
 1994 01 27 85789·130005
 1994 01 28 20795·030029
 1994 01 31 79797.770020
 1994 02 01 93798·419983
 1994 02 02 34796·960022
 1994 02 03 96798·440002
 1994 02 04 96797·239990
 1994 02 07 96770·640015
 1994 02 08 59780.270020
 1994 02 09 25783.479980
 1994 02 10 11788.150024
 1994 02 11 39781·030029
 1994 02 14 86783·609985
 1994 02 15 63786.380005
 1994 02 16 14792.640015
 1994 02 17 42796.140015
 1994 02 18 67791·469971
 1994 02 22 92787·409973
 1994 02 23 16792·640015
 1994 02 24 49780·760010
 1994 02 25 75781.710022
 1994 02 28 19788.239990
 1994 03 01 55792.099976
 1994 03 02 29773.010010
 1994 03 03 12784·599976
 1994 03 04 75786.900024
 1994 03 07 95793·630005
 1994 03 08 76794.090027
 1994 03 09 2792.960022
 1994 03 10 18793.869995
 1994 03 11 24786·659973
 1994 03 14 9790·469971
 1994 03 15 97794.460022
 1994 03 16 27794·809998
 1994 03 17 54800.390015
 1994 03 18 72799.210022
 1994 03 21 72800.159973
 1994 03 22 12795.909973
 1994 03 23 23798·880005
 1994 03 24 35793·650024
 1994 03 25 26785·809998
 1994 03 28 1780.010010
 1994 03 29 94770.409973
 1994 03 30 91746.130005
 1994 03 31 86743·919983
 1994 04 04 54723.059998
 1994 04 05 55739.549988
 1994 04 06 60751.549988
 1994 04 07 1750.969971
 1994 04 08 51753·229980
 1994 04 11 19747.500000
 1994 04 12 86746·169983
 1994 04 13 48740.479980
 1994 04 14 98727.380005
 1994 04 15 24728.219971
 1994 04 18 38731.119995
 1994 04 19 27722·349976
 1994 04 20 28716·320007
 1994 04 21 32709·619995
 1994 04 22 10721.840027
 1994 04 25 62723·849976
 1994 04 26 97733·530029
 1994 04 28 32736.030029
 1994 04 29 21729·729980
 1994 05 02 5733.969971
 1994 05 03 87741·849976
 1994 05 04 37739.380005
 1994 05 05 16741·359985
 1994 05 06 30732.190002
 1994 05 09 4729·960022
 1994 05 10 83727·400024
 1994 05 11 63724·539978
 1994 05 12 39721.169983
 1994 05 13 80717·320007
 1994 05 16 35715.229980
 1994 05 17 58708·409973
 1994 05 18 56715.500000
 1994 05 19 72723·260010
 1994 05 20 80727.210022
 1994 05 23 17727.599976
 1994 05 24 32727.890015
 1994 05 25 61729·059998
 1994 05 26 31733.869995
 1994 05 27 87730.510010
 1994 05 31 42730·830017
 1994 06 01 54733.179993
 1994 06 02 26737·650024
 1994 06 03 36738.599976
 1994 06 06 87743.289978
 1994 06 07 82742.469971
 1994 06 08 27737.960022
 1994 06 09 59730.109985
 1994 06 10 92730·059998
 1994 06 13 3733.130005
 1994 06 14 24733·890015
 1994 06 15 73738·000000
 1994 06 16 8733.450012
 1994 06 17 98735.450012
 1994 06 20 28726.450012
 1994 06 21 25716.419983
 1994 06 22 10710·520020
 1994 06 23 73712.909973
 1994 06 24 77699.780029
 1994 06 27 82694·159973
 1994 06 28 97704·130005
 1994 06 29 60702.580017
 1994 06 30 34705·750000
 1994 07 01 38706·289978
 1994 07 05 97706.729980
 1994 07 06 16702·469971
 1994 07 07 88701·479980
 1994 07 08 14705.599976
 1994 07 11 58708.460022
 1994 07 12 23707·320007
 1994 07 13 51710·880005
 1994 07 14 53720·349976
 1994 07 15 57721·640015
 1994 07 18 86722.299988
 1994 07 19 61722·700012
 1994 07 20 24719·570007
 1994 07 21 94713·320007
 1994 07 22 39716·760010
 1994 07 25 81716·659973
 1994 07 26 22717·099976
 1994 07 27 94715.799988
 1994 07 28 36712·059998
 1994 07 29 98713·929993
 1994 08 01 65722·840027
 1994 08 02 7725·330017
 1994 08 03 61725.280029
 1994 08 04 27724.409973
 1994 08 05 98718.659973
 1994 08 08 10717·729980
 1994 08 09 19720·460022
 1994 08 10 4722.869995
 1994 08 11 89727.640015
 1994 08 12 2729·429993
 1994 08 15 43732.109985
 1994 08 16 92733.390015
 1994 08 17 34737.010010
 1994 08 18 8742.270020
 1994 08 19 88743.460022
 1994 08 22 80741·760010
 1994 08 23 50743.320007
 1994 08 24 80748·130005
 1994 08 25 37752·190002
 1994 08 26 79756·500000
 1994 08 29 83763.440002
 1994 08 30 92762.700012
 1994 08 31 96765.729980
 1994 09 01 29763.000000
 1994 09 02 2759·520020
 1994 09 06 46759.010010
 1994 09 07 97760·510010
 1994 09 08 92764.739990
 1994 09 09 99766·210022
 1994 09 12 65763.559998
 1994 09 13 96761·859985
 1994 09 14 56766·280029
 1994 09 15 96768·409973
 1994 09 16 2777·729980
 1994 09 19 76778.130005
 1994 09 20 34775.820007
 1994 09 21 35767.130005
 1994 09 22 30761.799988
 1994 09 23 42759·880005
 1994 09 26 64756·950012
 1994 09 27 86755.140015
 1994 09 28 51756.119995
 1994 09 29 27759·700012
 1994 09 30 8760·340027
 1994 10 03 44764.469971
 1994 10 04 90761·039978
 1994 10 05 86746·190002
 1994 10 06 54747·950012
 1994 10 07 26745.229980
 1994 10 10 98751·330017
 1994 10 11 3758.369995
 1994 10 12 16765.320007
 1994 10 13 78770.099976
 1994 10 14 49768·349976
 1994 10 17 83767·070007
 1994 10 18 31766·739990
 1994 10 19 68765·450012
 1994 10 20 44771·830017
 1994 10 21 57767·440002
 1994 10 24 62766·219971
 1994 10 25 91757·229980
 1994 10 26 8759.070007
 1994 10 27 83763.780029
 1994 10 28 97767·780029
 1994 10 31 66775·869995
 1994 11 01 92776.250000
 1994 11 02 43772·260010
 1994 11 03 50772.609985
 1994 11 04 37772·700012
 1994 11 07 72766·219971
 1994 11 08 42762.609985
 1994 11 09 57770.770020
 1994 11 10 73766·500000
 1994 11 11 47763·940002
 1994 11 14 13763.609985
 1994 11 15 81768.729980
 1994 11 16 68769·729980
 1994 11 17 43770·349976
 1994 11 18 12766·570007
 1994 11 21 12767.030029
 1994 11 22 41756.570007
 1994 11 23 11738·330017
 1994 11 25 21737·219971
 1994 11 28 61743.080017
 1994 11 29 37746·469971
 1994 11 30 25751.440002
 1994 12 01 46748·830017
 1994 12 02 66741·989990
 1994 12 05 24745·530029
 1994 12 06 87744·609985
 1994 12 07 19740·239990
 1994 12 08 90734.739990
 1994 12 09 98719.260010
 1994 12 12 21719.239990
 1994 12 13 97719.919983
 1994 12 14 22719·099976
 1994 12 15 76727·039978
 1994 12 16 78730·830017
 1994 12 19 62728·750000
 1994 12 20 73729.570007
 1994 12 21 3729.719971
 1994 12 22 34737.260010
 1994 12 23 19739.030029
 1994 12 27 83743·599976
 1994 12 28 49746·390015
 1994 12 29 88742·969971
 1994 12 30 1749.260010
 1995 01 03  13751·309998
 1995 01 04  6744.770020
 1995 01 05  67746.869995
 1995 01 06  64746.270020
 1995 01 09  53750·190002
 1995 01 10  96754·270020
 1995 01 11  20758.140015
 1995 01 12  91755·659973
 1995 01 13  13758.359985
 1995 01 16  61762·299988
 1995 01 17  23769·169983
 1995 01 18  86773·010010
 1995 01 19  34772·340027
 1995 01 20  70767·989990
 1995 01 23  76759·320007
 1995 01 24  83760.520020
 1995 01 25  76759·690002
 1995 01 26  19761·049988
 1995 01 27  5758.859985
 1995 01 30  38759.630005
 1995 01 31  29752.849976
 1995 02 01  25756.679993
 1995 02 02  60758·159973
 1995 02 03  33766·510010
 1995 02 06  5772.820007
 1995 02 07  34779·789978
 1995 02 08  17780·190002
 1995 02 09  73785.039978
 1995 02 10  43786·409973
 1995 02 13  14789.700012
 1995 02 14  75790.140015
 1995 02 15  91790·760010
 1995 02 16  4796.020020
 1995 02 17  60791·989990
 1995 02 21  61787·729980
 1995 02 22  44783.960022
 1995 02 23  77789·260010
 1995 02 24  90790.799988
 1995 02 27  25789.549988
 1995 02 28  13785.530029
 1995 03 01  74794.330017
 1995 03 02  49792·400024
 1995 03 03  41793·210022
 1995 03 06  4796·530029
 1995 03 07  35797.869995
 1995 03 08  5793.049988
 1995 03 09  11796.479980
 1995 03 10  50795·960022
 1995 03 13  21802.219971
 1995 03 14  54804·460022
 1995 03 15  60807.979980
 1995 03 16  6807.179993
 1995 03 17  20811.030029
 1995 03 20  14808·349976
 1995 03 21  38811·059998
 1995 03 22  55808·650024
 1995 03 23  46809·299988
 1995 03 24  29812·960022
 1995 03 27  21817·880005
 1995 03 28  4822·909973
 1995 03 29  35826.099976
 1995 03 30  69820·650024
 1995 03 31  8813·239990
 1995 04 03  83816.059998
 1995 04 04  52817.059998
 1995 04 05  27813·679993
 1995 04 06  26816.929993
 1995 04 07  50814.840027
 1995 04 10  84814·440002
 1995 04 11  23824·119995
 1995 04 12  25825·489990
 1995 04 13  86829.059998
 1995 04 17  44835·150024
 1995 04 18  1833.369995
 1995 04 19  80825.070007
 1995 04 20  98817·890015
 1995 04 21  69821.390015
 1995 04 24  30823.250000
 1995 04 25  92829.619995
 1995 04 26  18830.469971
 1995 04 27  23837·150024
 1995 04 28  4841·659973
 1995 05 01  85844·719971
 1995 05 02  1841·929993
 1995 05 03  94842.750000
 1995 05 04  42851.500000
 1995 05 05  11849·070007
 1995 05 08  30843.479980
 1995 05 09  94850·419983
 1995 05 10  89850·479980
 1995 05 11  45847·119995
 1995 05 12  12853.739990
 1995 05 15  61859·739990
 1995 05 16  13863·390015
 1995 05 17  87869.500000
 1995 05 18  77872.530029
 1995 05 19  59862.280029
 1995 05 22  9865·570007
 1995 05 23  62872·010010
 1995 05 24  84882.900024
 1995 05 25  75877.739990
 1995 05 26  96876·260010
 1995 05 30  21872.770020
 1995 05 31  12859·169983
 1995 06 01  21865·669983
 1995 06 02  18867.119995
 1995 06 05  40875·250000
 1995 06 06  70882.830017
 1995 06 07  37880·409973
 1995 06 08  44882.179993
 1995 06 09  18885.719971
 1995 06 12  88885.549988
 1995 06 13  84890·510010
 1995 06 14  68892.260010
 1995 06 15  81896.330017
 1995 06 16  23904·369995
 1995 06 19  51909·900024
 1995 06 20  10924.109985
 1995 06 21  80931·609985
 1995 06 22  57941·169983
 1995 06 23  51938·650024
 1995 06 26  13938.330017
 1995 06 27  90925·190002
 1995 06 28  97918·080017
 1995 06 29  21921.039978
 1995 06 30  47928.020020
 1995 07 03  11933.989990
 1995 07 05  73937·049988
 1995 07 06  24943.320007
 1995 07 07  6952.900024
 1995 07 10  68970.409973
 1995 07 11  44975.390015
 1995 07 12  48975.900024
 1995 07 13  8989.270020
 1995 07 14  13988.960022
 1995 07 17  901000.729980
 1995 07 18  71005·650024
 1995 07 19  99988·530029
 1995 07 20  20955·969971
 1995 07 21  18959.250000
 1995 07 24  38964.119995
 1995 07 25  47984.010010
 1995 07 26  90996·770020
 1995 07 27  601002·429993
 1995 07 28  31009.989990
 1995 07 31  471006.429993
 1995 08 01  481001·570007
 1995 08 02  72995.109985
 1995 08 03  91980.169983
 1995 08 04  17983·799988
 1995 08 07  45992·780029
 1995 08 08  36997·309998
 1995 08 09  151003.400024
 1995 08 10  21005·859985
 1995 08 11  561004·080017
 1995 08 14  581004.190002
 1995 08 15  131014.590027
 1995 08 16  701016·190002
 1995 08 17  811026.390015
 1995 08 18  711032.630005
 1995 08 21  471033·020020
 1995 08 22  171021·479980
 1995 08 23  451027.329956
 1995 08 24  311028.260010
 1995 08 25  51021.530029
 1995 08 28  601020.700012
 1995 08 29  11007.859985
 1995 08 30  201006·960022
 1995 08 31  11013·880005
 1995 09 01  451019.419983
 1995 09 05  211021·729980
 1995 09 06  431040·670044
 1995 09 07  721048·479980
 1995 09 08  401052·579956
 1995 09 11  81060.469971
 1995 09 12  331068.699951
 1995 09 13  801065·339966
 1995 09 14  401068.229980
 1995 09 15  861062.939941
 1995 09 18  471052·000000
 1995 09 19  151049.010010
 1995 09 20  631063·420044
 1995 09 21  51062·729980
 1995 09 22  661055.680054
 1995 09 25  881053.530029
 1995 09 26  551048·040039
 1995 09 27  421035.000000
 1995 09 28  971028·489990
 1995 09 29  381047.790039
 1995 10 02  831041.390015
 1995 10 03  961027.989990
 1995 10 04  711017·039978
 1995 10 05  281002·070007
 1995 10 06  421017·940002
 1995 10 09  931006.809998
 1995 10 10  45978·640015
 1995 10 11  45992.630005
 1995 10 12  511003·580017
 1995 10 13  841020.330017
 1995 10 16  11018.330017
 1995 10 17  31021·530029
 1995 10 18  551045·319946
 1995 10 19  431042·800049
 1995 10 20  451046.640015
 1995 10 23  391035·280029
 1995 10 24  231039·530029
 1995 10 25  711040.099976
 1995 10 26  91026.199951
 1995 10 27  161016.409973
 1995 10 30  481028.170044
 1995 10 31  941043.569946
 1995 11 01  501037.300049
 1995 11 02  221042.109985
 1995 11 03  491059·150024
 1995 11 06  611065·630005
 1995 11 07  491058.989990
 1995 11 08  701046·000000
 1995 11 09  721057·030029
 1995 11 10  491063.719971
 1995 11 13  131063·209961
 1995 11 14  971054.140015
 1995 11 15  851044·160034
 1995 11 16  571038·329956
 1995 11 17  731045·270020
 1995 11 20  681048.069946
 1995 11 21  821029·239990
 1995 11 22  121027.359985
 1995 11 24  861022·840027
 1995 11 27  691034.000000
 1995 11 28  821030.650024
 1995 11 29  631052.680054
 1995 11 30  351056.770020
 1995 12 01  131060·660034
 1995 12 04  301057·949951
 1995 12 05  851071·239990
 1995 12 06  241067·859985
 1995 12 07  391061.890015
 1995 12 08  941056.430054
 1995 12 11  801064·680054
 1995 12 12  871061·979980
 1995 12 13  91054.459961
 1995 12 14  701057.030029
 1995 12 15  731041·109985
 1995 12 18  801029·119995
 1995 12 19  121005·429993
 1995 12 20  751032·510010
 1995 12 21  131030.239990
 1995 12 22  831041·479980
 1995 12 26  591047.560059
 1995 12 27  541049·900024
 1995 12 28  771044·380005
 1995 12 29  51042·260010
 1996 01 02 891052·829956
 1996 01 03 761056.359985
 1996 01 04 641047.199951
 1996 01 05 771022·409973
 1996 01 08 651034.939941
 1996 01 09 361031.609985
 1996 01 10 1991.929993
 1996 01 11 55999.919983
 1996 01 12 751013·260010
 1996 01 15 521009·960022
 1996 01 16 37994.309998
 1996 01 17 20987.280029
 1996 01 18 321003·369995
 1996 01 19 691009·599976
 1996 01 22 481019·719971
 1996 01 23 801029.530029
 1996 01 24 731032.689941
 1996 01 25 561045·170044
 1996 01 26 351034·709961
 1996 01 29 671042.530029
 1996 01 30 611045·349976
 1996 01 31 61052·209961
 1996 02 01 221058·260010
 1996 02 02 361071·650024
 1996 02 05 851072·949951
 1996 02 06 401084.079956
 1996 02 07 601088·869995
 1996 02 08 701084·930054
 1996 02 09 571093.390015
 1996 02 12 01094.839966
 1996 02 13 251084.449951
 1996 02 14 751089.599976
 1996 02 15 141087·589966
 1996 02 16 571091.390015
 1996 02 20 171085·520020
 1996 02 21 831085·119995
 1996 02 22 211100·170044
 1996 02 23 51118.599976
 1996 02 26 611116·530029
 1996 02 27 501114·130005
 1996 02 28 651109.599976
 1996 02 29 621102·170044
 1996 03 01 81098.939941
 1996 03 04 581088.910034
 1996 03 05 581084.239990
 1996 03 06 731096.890015
 1996 03 07 321092·770020
 1996 03 08 141080.819946
 1996 03 11 391065·000000
 1996 03 12 61078·719971
 1996 03 13 351079.910034
 1996 03 14 491090.869995
 1996 03 15 711092·689941
 1996 03 18 571102.780029
 1996 03 19 421118·020020
 1996 03 20 201110·739990
 1996 03 21 411102·640015
 1996 03 22 441101.819946
 1996 03 25 41104.310059
 1996 03 26 81085.119995
 1996 03 27 621091·339966
 1996 03 28 111091.089966
 1996 03 29 951097.680054
 1996 04 01 211105.770020
 1996 04 02 731107·979980
 1996 04 03 281109·709961
 1996 04 04 151116.050049
 1996 04 08 901106.319946
 1996 04 09 351111·260010
 1996 04 10 881108.979980
 1996 04 11 921105·150024
 1996 04 12 721098.609985
 1996 04 15 381102.800049
 1996 04 16 111118·319946
 1996 04 17 741124.349976
 1996 04 18 471124·810059
 1996 04 19 931141.989990
 1996 04 22 411143·079956
 1996 04 23 371155·310059
 1996 04 24 241171·439941
 1996 04 25 391177·989990
 1996 04 26 471184.780029
 1996 04 29 821186·670044
 1996 04 30 321189.400024
 1996 05 01 391190·479980
 1996 05 02 231199·760010
 1996 05 03 331184·439941
 1996 05 06 301186.829956
 1996 05 07 811188·430054
 1996 05 08 881180.739990
 1996 05 09 431184.849976
 1996 05 10 991193.160034
 1996 05 13 761204.329956
 1996 05 14 871226·069946
 1996 05 15 841236.270020
 1996 05 16 451228·969971
 1996 05 17 641242·099976
 1996 05 20 881246.000000
 1996 05 21 591250.479980
 1996 05 22 01243·449951
 1996 05 23 81249.189941
 1996 05 24 861249·900024
 1996 05 28 931249.599976
 1996 05 29 211237.010010
 1996 05 30 941226.880005
 1996 05 31 01238·969971
 1996 06 03 351242.540039
 1996 06 04 891242.060059
 1996 06 05 361242.729980
 1996 06 06 731252.000000
 1996 06 07 621222·099976
 1996 06 10 101231.500000
 1996 06 11 731233·449951
 1996 06 12 761235·849976
 1996 06 13 741236·239990
 1996 06 14 181225.150024
 1996 06 17 661215·300049
 1996 06 18 31207.260010
 1996 06 19 951185.329956
 1996 06 20 681181.400024
 1996 06 21 31174·310059
 1996 06 24 711177.930054
 1996 06 25 771185.449951
 1996 06 26 411171·369995
 1996 06 27 991153·699951
 1996 06 28 261171.609985
 1996 07 01 951185.640015
 1996 07 02 451196.900024
 1996 07 03 891191.300049
 1996 07 05 371172.810059
 1996 07 08 491157.689941
 1996 07 09 111154·780029
 1996 07 10 381153.239990
 1996 07 11 981141.189941
 1996 07 12 651111·719971
 1996 07 15 961102.520020
 1996 07 16 331056.150024
 1996 07 17 281070·770020
 1996 07 18 931093.739990
 1996 07 19 821106·849976
 1996 07 22 881096.280029
 1996 07 23 701084.609985
 1996 07 24 81030.500000
 1996 07 25 741049·790039
 1996 07 26 391065.839966
 1996 07 29 951079.209961
 1996 07 30 111072.469971
 1996 07 31 61073.660034
 1996 08 01 501081.339966
 1996 08 02 971109.020020
 1996 08 05 281127.910034
 1996 08 06 321118·099976
 1996 08 07 91132.880005
 1996 08 08 941139.150024
 1996 08 09 71134.099976
 1996 08 12 361136·689941
 1996 08 13 291135·459961
 1996 08 14 311127.939941
 1996 08 15 261132.040039
 1996 08 16 231135·770020
 1996 08 19 471133·920044
 1996 08 20 761132·000000
 1996 08 21 851122·170044
 1996 08 22 251129.979980
 1996 08 23 271142.829956
 1996 08 26 241144.359985
 1996 08 27 81141.709961
 1996 08 28 991150·109985
 1996 08 29 561152.859985
 1996 08 30 951147·709961
 1996 09 03 461133.300049
 1996 09 04 271143.640015
 1996 09 05 471139·349976
 1996 09 06 321128.760010
 1996 09 09 751140·790039
 1996 09 10 151149.160034
 1996 09 11 391145·770020
 1996 09 12 41156·280029
 1996 09 13 951175·849976
 1996 09 16 951190.040039
 1996 09 17 931204.040039
 1996 09 18 61201·180054
 1996 09 19 311204·670044
 1996 09 20 231213·800049
 1996 09 23 981216·689941
 1996 09 24 561210·959961
 1996 09 25 331219·660034
 1996 09 26 821228·290039
 1996 09 27 681229.689941
 1996 09 30 991229·140015
 1996 10 01 781223.729980
 1996 10 02 771224.010010
 1996 10 03 381237·250000
 1996 10 04 41240·119995
 1996 10 07 661247·140015
 1996 10 08 411253.410034
 1996 10 09 741247.550049
 1996 10 10 651235.130005
 1996 10 11 211241.969971
 1996 10 14 291250·670044
 1996 10 15 621267·560059
 1996 10 16 21256·729980
 1996 10 17 951253·579956
 1996 10 18 241242.920044
 1996 10 21 151241·949951
 1996 10 22 581233·170044
 1996 10 23 621219.020020
 1996 10 24 331230.920044
 1996 10 25 711227.130005
 1996 10 28 21225.390015
 1996 10 29 241219·939941
 1996 10 30 871206.000000
 1996 10 31 941209.040039
 1996 11 01 291223.719971
 1996 11 04 41223.469971
 1996 11 05 421223.099976
 1996 11 06 711230·800049
 1996 11 07 581245.650024
 1996 11 08 551254·319946
 1996 11 11 801258.239990
 1996 11 12 141267·380005
 1996 11 13 321259·729980
 1996 11 14 511260.949951
 1996 11 15 81273.060059
 1996 11 18 631263·079956
 1996 11 19 221253.859985
 1996 11 20 931264.770020
 1996 11 21 581267.750000
 1996 11 22 791262·859985
 1996 11 25 211275·410034
 1996 11 26 51281·699951
 1996 11 27 861281·979980
 1996 11 29 511287·969971
 1996 12 02 481294.780029
 1996 12 03 391303.680054
 1996 12 04 741300·920044
 1996 12 05 911299.550049
 1996 12 06 481275.900024
 1996 12 09 701296·180054
 1996 12 10 281325·150024
 1996 12 11 381300.849976
 1996 12 12 891320·550049
 1996 12 13 981291.400024
 1996 12 16 801289.719971
 1996 12 17 531255.280029
 1996 12 18 671274.510010
 1996 12 19 491292·829956
 1996 12 20 871303.030029
 1996 12 23 261290·680054
 1996 12 24 991280·560059
 1996 12 26 731289·739990
 1996 12 27 301296·180054
 1996 12 30 691295.180054
 1996 12 31 301289·239990
 1997 01 02  451292·650024
 1997 01 03  171288·020020
 1997 01 06  201314.339966
 1997 01 07  291316.910034
 1997 01 08  651329.599976
 1997 01 09  771325·229980
 1997 01 10  421317.380005
 1997 01 13  911335·449951
 1997 01 14  601337·380005
 1997 01 15  701347.699951
 1997 01 16  231340·140015
 1997 01 17  341340·609985
 1997 01 20  801351·140015
 1997 01 21  751363·439941
 1997 01 22  751377.849976
 1997 01 23  31393.150024
 1997 01 24  991375·599976
 1997 01 27  991367·410034
 1997 01 28  371365.910034
 1997 01 29  661359.319946
 1997 01 30  191362·050049
 1997 01 31  751374·979980
 1997 02 03  711383.969971
 1997 02 04  191376·699951
 1997 02 05  641373·949951
 1997 02 06  591351·109985
 1997 02 07  651354·910034
 1997 02 10  791360·459961
 1997 02 11  861342.109985
 1997 02 12  321337.479980
 1997 02 13  331364.520020
 1997 02 14  921370·250000
 1997 02 18  591369·160034
 1997 02 19  21366.339966
 1997 02 20  111362·619995
 1997 02 21  261346.459961
 1997 02 24  841328·400024
 1997 02 25  991349·810059
 1997 02 26  641350·170044
 1997 02 27  751339·619995
 1997 02 28  861310·969971
 1997 03 03  801306.209961
 1997 03 04  781316.199951
 1997 03 05  591322.380005
 1997 03 06  161331·459961
 1997 03 07  281319.739990
 1997 03 10  671312·719971
 1997 03 11  221323.910034
 1997 03 12  481314.969971
 1997 03 13  481302·479980
 1997 03 14  691299·729980
 1997 03 17  331289.359985
 1997 03 18  851282.599976
 1997 03 19  731264.349976
 1997 03 20  461252.530029
 1997 03 21  851263.609985
 1997 03 24  501251.069946
 1997 03 25  581247.109985
 1997 03 26  871252·869995
 1997 03 27  991274.829956
 1997 03 31  941246.349976
 1997 04 01  861211.280029
 1997 04 02  41217·439941
 1997 04 03  181199.119995
 1997 04 04  931208.650024
 1997 04 07  641245·829956
 1997 04 08  351253.050049
 1997 04 09  121263·949951
 1997 04 10  481248·310059
 1997 04 11  221224·349976
 1997 04 14  441209.040039
 1997 04 15  741221.949951
 1997 04 16  821209·329956
 1997 04 17  181214·099976
 1997 04 18  171232·459961
 1997 04 21  241221.979980
 1997 04 22  471205·229980
 1997 04 23  331214·640015
 1997 04 24  681238.000000
 1997 04 25  61224.420044
 1997 04 28  191211·869995
 1997 04 29  741233·250000
 1997 04 30  351238.949951
 1997 05 01  891263·930054
 1997 05 02  971275·510010
 1997 05 05  721311.699951
 1997 05 06  801334.449951
 1997 05 07  661321·829956
 1997 05 08  71317.760010
 1997 05 09  841338.800049
 1997 05 12  921339.050049
 1997 05 13  591343.829956
 1997 05 14  991337·339966
 1997 05 15  921335·560059
 1997 05 16  841347.530029
 1997 05 19  91343·319946
 1997 05 20  491342.170044
 1997 05 21  31373.150024
 1997 05 22  931376.180054
 1997 05 23  871377·729980
 1997 05 27  571388.000000
 1997 05 28  471411.650024
 1997 05 29  811412·489990
 1997 05 30  871355·800049
 1997 06 02  491407·069946
 1997 06 03  831397.489990
 1997 06 04  391387·459961
 1997 06 05  281385·739990
 1997 06 06  751390·130005
 1997 06 09  901410·689941
 1997 06 10  771410·310059
 1997 06 11  541401·140015
 1997 06 12  101404.530029
 1997 06 13  761411·709961
 1997 06 16  341423.739990
 1997 06 17  341429·640015
 1997 06 18  541433·469971
 1997 06 19  731433·359985
 1997 06 20  721447.449951
 1997 06 23  621444·839966
 1997 06 24  341443.930054
 1997 06 25  371453·880005
 1997 06 26  811442.500000
 1997 06 27  581441·290039
 1997 06 30  991439.469971
 1997 07 01  501442.650024
 1997 07 02  721443·239990
 1997 07 03  651464·069946
 1997 07 07  251472.609985
 1997 07 08  191471.449951
 1997 07 09  831491·839966
 1997 07 10  521485·670044
 1997 07 11  131489.709961
 1997 07 14  751506·969971
 1997 07 15  781534.569946
 1997 07 16  151561·410034
 1997 07 17  871581.250000
 1997 07 18  741559·500000
 1997 07 21  441548·099976
 1997 07 22  721539.000000
 1997 07 23  981571.329956
 1997 07 24  991565·869995
 1997 07 25  941571·689941
 1997 07 28  671573·089966
 1997 07 29  211560·469971
 1997 07 30  561573.130005
 1997 07 31  661591.560059
 1997 08 01  691594.670044
 1997 08 04  571593.089966
 1997 08 05  761610.209961
 1997 08 06  231623.239990
 1997 08 07  721637.140015
 1997 08 08  321612.369995
 1997 08 11  171599·160034
 1997 08 12  521592.650024
 1997 08 13  961594·250000
 1997 08 14  951587.119995
 1997 08 15  601583.270020
 1997 08 18  681563.449951
 1997 08 19  841579·380005
 1997 08 20  221603·290039
 1997 08 21  121626·880005
 1997 08 22  71581·680054
 1997 08 25  71601·109985
 1997 08 26  141596·040039
 1997 08 27  41593.729980
 1997 08 28  321586.099976
 1997 08 29  571580.000000
 1997 09 02  951595·069946
 1997 09 03  931619.959961
 1997 09 04  321618.000000
 1997 09 05  551633·010010
 1997 09 08  161641.719971
 1997 09 09  601646·589966
 1997 09 10  191655.670044
 1997 09 11  441635.310059
 1997 09 12  531642·979980
 1997 09 15  121649.760010
 1997 09 16  311643·790039
 1997 09 17  931673.660034
 1997 09 18  61671.569946
 1997 09 19  821668·869995
 1997 09 22  311684·310059
 1997 09 23  961691·979980
 1997 09 24  11700.689941
 1997 09 25  241685.780029
 1997 09 26  71686·000000
 1997 09 29  741685.300049
 1997 09 30  871691.180054
 1997 10 01  221690·790039
 1997 10 02  721693.339966
 1997 10 03  691718·170044
 1997 10 06  401722·390015
 1997 10 07  821725·849976
 1997 10 08  631739·910034
 1997 10 09  511734·989990
 1997 10 10  611739.199951
 1997 10 13  351744·880005
 1997 10 14  451744.829956
 1997 10 15  141715·300049
 1997 10 16  741730.849976
 1997 10 17  381699·660034
 1997 10 20  31675.160034
 1997 10 21  771699·760010
 1997 10 22  311716.489990
 1997 10 23  731708·079956
 1997 10 24  521686·069946
 1997 10 27  851650·920044
 1997 10 28  61484.719971
 1997 10 29  461614·589966
 1997 10 30  291572.890015
 1997 10 31  61594·119995
 1997 11 03  11609·619995
 1997 11 04  891627·239990
 1997 11 05  981639.939941
 1997 11 06  351638·140015
 1997 11 07  401597·270020
 1997 11 10  581609.770020
 1997 11 11  451594.449951
 1997 11 12  911584·859985
 1997 11 13  741554·790039
 1997 11 14  361565.680054
 1997 11 17  841601·949951
 1997 11 18  181614.670044
 1997 11 19  781596.290039
 1997 11 20  291607.660034
 1997 11 21  531636.579956
 1997 11 24  841612.939941
 1997 11 25  531593.300049
 1997 11 26  681593.569946
 1997 11 28  151595.839966
 1997 12 01  851608.560059
 1997 12 02  241625·479980
 1997 12 03  101603·989990
 1997 12 04  581621.719971
 1997 12 05  391608.030029
 1997 12 08  411639·390015
 1997 12 09  381636.969971
 1997 12 10  941611.880005
 1997 12 11  911577·550049
 1997 12 12  801564.060059
 1997 12 15  561540.410034
 1997 12 16  611541·250000
 1997 12 17  91563·530029
 1997 12 18  411548.670044
 1997 12 19  981506·859985
 1997 12 22  221533·459961
 1997 12 23  891531·599976
 1997 12 24  501516.660034
 1997 12 26  191501·150024
 1997 12 29  661521.790039
 1997 12 30  481539.550049
 1997 12 31  571565·869995
 1998 01 02 21574.099976
 1998 01 05 51585·770020
 1998 01 06 311588.069946
 1998 01 07 371574·010010
 1998 01 08 531555·910034
 1998 01 09 771555·540039
 1998 01 12 71482.010010
 1998 01 13 911519·619995
 1998 01 14 31549·800049
 1998 01 15 441545·819946
 1998 01 16 711557.689941
 1998 01 20 441567.800049
 1998 01 21 101583·400024
 1998 01 22 951577.880005
 1998 01 23 411582·520020
 1998 01 26 471578·329956
 1998 01 27 541562·229980
 1998 01 28 431586·489990
 1998 01 29 611609.079956
 1998 01 30 751624.530029
 1998 02 02 431640.060059
 1998 02 03 261654·229980
 1998 02 04 21663·459961
 1998 02 05 271692·219971
 1998 02 06 91675·510010
 1998 02 09 61699·920044
 1998 02 10 561692.290039
 1998 02 11 311708·989990
 1998 02 12 71702·890015
 1998 02 13 711709.400024
 1998 02 17 441721·020020
 1998 02 18 361702.790039
 1998 02 19 201723·900024
 1998 02 20 341731.839966
 1998 02 23 81744·209961
 1998 02 24 171755.750000
 1998 02 25 541746·839966
 1998 02 26 331766·709961
 1998 02 27 191778.020020
 1998 03 02 751778·719971
 1998 03 03 401748.959961
 1998 03 04 311750·479980
 1998 03 05 711714·589966
 1998 03 06 361722.589966
 1998 03 09 361747·939941
 1998 03 10 161741·579956
 1998 03 11 821756.030029
 1998 03 12 491763.709961
 1998 03 13 231775·010010
 1998 03 16 11779.410034
 1998 03 17 961787.939941
 1998 03 18 901772·739990
 1998 03 19 81789.550049
 1998 03 20 241803·280029
 1998 03 23 841784·949951
 1998 03 24 591796·839966
 1998 03 25 221837.619995
 1998 03 26 471822.239990
 1998 03 27 391837.109985
 1998 03 30 831823.790039
 1998 03 31 221823.479980
 1998 04 01 581838·150024
 1998 04 02 791847.959961
 1998 04 03 101857·349976
 1998 04 06 891859·239990
 1998 04 07 711823.540039
 1998 04 08 501801.109985
 1998 04 09 171814·510010
 1998 04 13 311824.069946
 1998 04 14 231825.400024
 1998 04 15 211852·890015
 1998 04 16 51857.270020
 1998 04 17 791854·500000
 1998 04 20 771869.010010
 1998 04 21 851894.989990
 1998 04 22 971907.459961
 1998 04 23 891913·140015
 1998 04 24 211878·569946
 1998 04 27 621868·959961
 1998 04 28 461842·489990
 1998 04 29 441837.170044
 1998 04 30 671868·119995
 1998 05 01 961871.810059
 1998 05 04 251880.119995
 1998 05 05 491876.260010
 1998 05 06 551872.589966
 1998 05 07 551858·410034
 1998 05 08 371832·170044
 1998 05 11 371870·010010
 1998 05 12 461847.439941
 1998 05 13 351869.849976
 1998 05 14 51857·770020
 1998 05 15 641869.359985
 1998 05 18 291838·530029
 1998 05 19 541840·619995
 1998 05 20 801850·160034
 1998 05 21 111834.489990
 1998 05 22 161810.819946
 1998 05 26 571813.530029
 1998 05 27 391759·630005
 1998 05 28 861782.750000
 1998 05 29 461800.329956
 1998 06 01 121770·369995
 1998 06 02 801757·920044
 1998 06 03 201771.189941
 1998 06 04 801753.329956
 1998 06 05 141772.900024
 1998 06 08 301783·469971
 1998 06 09 701787·660034
 1998 06 10 81791·250000
 1998 06 11 821776.609985
 1998 06 12 391748·459961
 1998 06 15 161726.569946
 1998 06 16 421728.739990
 1998 06 17 591762.189941
 1998 06 18 821776.349976
 1998 06 19 671783.630005
 1998 06 22 191782·560059
 1998 06 23 161813·239990
 1998 06 24 601858.359985
 1998 06 25 541886.329956
 1998 06 26 41865·349976
 1998 06 29 461880.589966
 1998 06 30 981882·729980
 1998 07 01 321904·239990
 1998 07 02 831908·750000
 1998 07 06 691898.630005
 1998 07 07 461912.260010
 1998 07 08 851909·410034
 1998 07 09 701935·550049
 1998 07 10 281938·959961
 1998 07 13 801948.319946
 1998 07 14 181972·689941
 1998 07 15 21974.560059
 1998 07 16 932000.900024
 1998 07 17 12005.579956
 1998 07 20 632013·479980
 1998 07 21 422018·459961
 1998 07 22 571969·099976
 1998 07 23 331970.829956
 1998 07 24 771947.859985
 1998 07 27 791916.310059
 1998 07 28 411931·829956
 1998 07 29 281908·270020
 1998 07 30 411897·030029
 1998 07 31 241920.089966
 1998 08 03 881869·719971
 1998 08 04 591863.770020
 1998 08 05 621790.150024
 1998 08 06 171777·880005
 1998 08 07 671842·479980
 1998 08 10 291847.209961
 1998 08 11 721801.670044
 1998 08 12 201809·670044
 1998 08 13 721820.530029
 1998 08 14 611815.739990
 1998 08 17 281784.910034
 1998 08 18 201826·880005
 1998 08 19 231872·380005
 1998 08 20 81835·119995
 1998 08 21 101816.479980
 1998 08 24 311803·770020
 1998 08 25 631807·119995
 1998 08 26 431776·910034
 1998 08 27 261742.130005
 1998 08 28 911690.069946
 1998 08 31 631646.750000
 1998 09 01 681509·010010
 1998 09 02 81590.020020
 1998 09 03 621572·439941
 1998 09 04 151586.329956
 1998 09 08 71566.520020
 1998 09 09 111658.500000
 1998 09 10 321624.540039
 1998 09 11 401599·800049
 1998 09 14 121660·310059
 1998 09 15 181658.650024
 1998 09 16 151684·030029
 1998 09 17 801646.189941
 1998 09 18 571658·079956
 1998 09 21 341630.109985
 1998 09 22 481693·530029
 1998 09 23 61711·670044
 1998 09 24 431753·189941
 1998 09 25 931705.489990
 1998 09 28 941757·900024
 1998 09 29 121745.400024
 1998 09 30 961716.709961
 1998 10 01 501663·300049
 1998 10 02 411609·449951
 1998 10 05 161591·170044
 1998 10 06 651570·500000
 1998 10 07 881504·579956
 1998 10 08 11420·939941
 1998 10 09 631447·339966
 1998 10 12 261528.489990
 1998 10 13 121541·130005
 1998 10 14 131502·180054
 1998 10 15 221541·800049
 1998 10 16 801625.239990
 1998 10 19 541618·140015
 1998 10 20 401661·829956
 1998 10 21 871657·750000
 1998 10 22 521672.030029
 1998 10 23 721699·189941
 1998 10 26 691706.180054
 1998 10 27 781740·839966
 1998 10 28 921710·280029
 1998 10 29 461734·959961
 1998 10 30 141768.699951
 1998 11 02 371783.709961
 1998 11 03 761798.280029
 1998 11 04 841807.880005
 1998 11 05 121812.689941
 1998 11 06 361834·800049
 1998 11 09 41857.650024
 1998 11 10 161859.229980
 1998 11 11 261888·219971
 1998 11 12 671853.239990
 1998 11 13 11843·670044
 1998 11 16 01868·439941
 1998 11 17 441857.599976
 1998 11 18 491878.260010
 1998 11 19 181904.000000
 1998 11 20 171935·650024
 1998 11 23 791937·819946
 1998 11 24 281972·910034
 1998 11 25 301973·640015
 1998 11 27 741994.910034
 1998 11 30 692023.660034
 1998 12 01 711928.510010
 1998 12 02 381995.959961
 1998 12 03 31995.290039
 1998 12 04 771984·390015
 1998 12 07 742009.979980
 1998 12 08 672042·599976
 1998 12 09 602045.160034
 1998 12 10 902051.590088
 1998 12 11 552012·869995
 1998 12 14 682013·430054
 1998 12 15 261984.910034
 1998 12 16 212023.319946
 1998 12 17 592014.780029
 1998 12 18 152057.770020
 1998 12 21 102107.239990
 1998 12 22 92144·219971
 1998 12 23 542149·280029
 1998 12 24 102171.300049
 1998 12 28 412178·239990
 1998 12 29 172184.429932
 1998 12 30 352181·340088
 1998 12 31 772169·379883
 1999 01 04  762207.540039
 1999 01 05  312207.750000
 1999 01 06  212286·129883
 1999 01 07  672293.270020
 1999 01 08  992363·800049
 1999 01 11  652373·969971
 1999 01 12  572395.899902
 1999 01 13  552222·280029
 1999 01 14  142337.310059
 1999 01 15  582292.300049
 1999 01 19  102390.929932
 1999 01 20  422451·429932
 1999 01 21  542403.520020
 1999 01 22  712309.340088
 1999 01 25  752363.479980
 1999 01 26  532388.969971
 1999 01 27  752455·250000
 1999 01 28  932442·520020
 1999 01 29  722486.280029
 1999 02 01  392522·379883
 1999 02 02  592512.120117
 1999 02 03  372453·229980
 1999 02 04  452496.489990
 1999 02 05  752419·929932
 1999 02 08  122405·310059
 1999 02 09  402403.949951
 1999 02 10  632304.250000
 1999 02 11  612339.020020
 1999 02 12  672375·989990
 1999 02 16  652361.219971
 1999 02 17  192277.580078
 1999 02 18  232269·030029
 1999 02 19  802276.610107
 1999 02 22  12293·330078
 1999 02 23  332360.679932
 1999 02 24  112389.750000
 1999 02 25  322329·389893
 1999 02 26  602320·489990
 1999 03 01  502286·830078
 1999 03 02  02303.620117
 1999 03 03  302274·040039
 1999 03 04  802286.290039
 1999 03 05  382329·580078
 1999 03 08  922357·320068
 1999 03 09  62396.520020
 1999 03 10  242407.100098
 1999 03 11  912419.120117
 1999 03 12  102411·479980
 1999 03 15  172392·540039
 1999 03 16  802437·979980
 1999 03 17  292440.219971
 1999 03 18  72425·360107
 1999 03 19  432480.389893
 1999 03 22  602428·389893
 1999 03 23  962388·040039
 1999 03 24  562326·629883
 1999 03 25  922399.719971
 1999 03 26  32425.050049
 1999 03 29  602442.590088
 1999 03 30  592492.169922
 1999 03 31  962508·340088
 1999 04 01  722493.070068
 1999 04 05  172523.979980
 1999 04 06  402555.479980
 1999 04 07  102594.780029
 1999 04 08  542553·449951
 1999 04 09  842574·979980
 1999 04 12  512530·989990
 1999 04 13  172626.850098
 1999 04 14  632621·520020
 1999 04 15  82535·189941
 1999 04 16  662528·510010
 1999 04 19  242501.709961
 1999 04 20  352355·260010
 1999 04 21  552428.889893
 1999 04 22  872551.129883
 1999 04 23  612563·870117
 1999 04 26  352617.090088
 1999 04 27  212671·570068
 1999 04 28  382601.129883
 1999 04 29  862544.929932
 1999 04 30  502565·870117
 1999 05 03  252546·330078
 1999 05 04  692535·810059
 1999 05 05  802498.149902
 1999 05 06  922532.409912
 1999 05 07  112499·530029
 1999 05 10  572516·840088
 1999 05 11  492553·020020
 1999 05 12  02584.570068
 1999 05 13  472621.739990
 1999 05 14  22549.330078
 1999 05 17  262517.260010
 1999 05 18  372569.590088
 1999 05 19  292568·439941
 1999 05 20  282585·459961
 1999 05 21  682551.419922
 1999 05 24  912529·300049
 1999 05 25  752454.629883
 1999 05 26  872407.860107
 1999 05 27  552421·100098
 1999 05 28  742427·830078
 1999 06 01  302467·510010
 1999 06 02  532411.320068
 1999 06 03  942440·750000
 1999 06 04  242419.459961
 1999 06 07  622490·830078
 1999 06 08  282526·110107
 1999 06 09  172495·120117
 1999 06 10  42504.239990
 1999 06 11  662495.590088
 1999 06 14  362453.229980
 1999 06 15  812403.469971
 1999 06 16  32465.010010
 1999 06 17  602500.350098
 1999 06 18  282524·810059
 1999 06 21  682578·199951
 1999 06 22  322618.340088
 1999 06 23  902569·399902
 1999 06 24  792596·709961
 1999 06 25  832573.000000
 1999 06 28  302568·469971
 1999 06 29  242602·979980
 1999 06 30  902639·790039
 1999 07 01  592692.959961
 1999 07 02  602712.899902
 1999 07 06  562760.010010
 1999 07 07  872742.330078
 1999 07 08  522744·479980
 1999 07 09  102785·340088
 1999 07 12  52805.080078
 1999 07 13  182768·820068
 1999 07 14  442796.620117
 1999 07 15  932828·610107
 1999 07 16  162851·520020
 1999 07 19  612874·610107
 1999 07 20  412806.370117
 1999 07 21  452742·830078
 1999 07 22  582749.050049
 1999 07 23  142700.860107
 1999 07 26  762656.300049
 1999 07 27  312658.260010
 1999 07 28  252684·040039
 1999 07 29  52663.959961
 1999 07 30  42657.830078
 1999 08 02  392638·310059
 1999 08 03  352647·810059
 1999 08 04  822590·199951
 1999 08 05  82539.239990
 1999 08 06  802552·030029
 1999 08 09  342562·050049
 1999 08 10  222513·139893
 1999 08 11  942532.540039
 1999 08 12  942567.209961
 1999 08 13  902590.169922
 1999 08 16  252644.669922
 1999 08 17  932674.469971
 1999 08 18  422671.129883
 1999 08 19  972637.739990
 1999 08 20  162635·050049
 1999 08 23  632670·699951
 1999 08 24  132708.800049
 1999 08 25  752772·820068
 1999 08 26  452808.419922
 1999 08 27  852792.469971
 1999 08 30  202763·830078
 1999 08 31  672717.260010
 1999 09 01  892752·330078
 1999 09 02  662716.149902
 1999 09 03  02793·659912
 1999 09 07  442840·120117
 1999 09 08  472824.020020
 1999 09 09  362826·600098
 1999 09 10  172880.729980
 1999 09 13  982879.780029
 1999 09 14  452843.530029
 1999 09 15  542887.229980
 1999 09 16  582820·840088
 1999 09 17  492825·860107
 1999 09 20  322877.530029
 1999 09 21  02863·560059
 1999 09 22  372832·100098
 1999 09 23  422879·899902
 1999 09 24  862728.229980
 1999 09 27  822781·419922
 1999 09 28  902752.239990
 1999 09 29  452756.250000
 1999 09 30  52744.350098
 1999 10 01  302729·040039
 1999 10 04  822751.540039
 1999 10 05  532795.969971
 1999 10 06  162822·600098
 1999 10 07  12874.750000
 1999 10 08  992861.719971
 1999 10 11  842890·729980
 1999 10 12  682921·409912
 1999 10 13  782834.939941
 1999 10 14  552816·020020
 1999 10 15  832748.100098
 1999 10 18  382726.300049
 1999 10 19  672725·570068
 1999 10 20  882745.620117
 1999 10 21  192727·739990
 1999 10 22  252827.229980
 1999 10 25  992813·290039
 1999 10 26  612851.989990
 1999 10 27  862811·939941
 1999 10 28  552832.810059
 1999 10 29  312919.370117
 1999 11 01  612970·929932
 1999 11 02  32984·429932
 1999 11 03  783021·530029
 1999 11 04  443067.080078
 1999 11 05  13100·129883
 1999 11 08  153072.040039
 1999 11 09  703172·989990
 1999 11 10  463126·090088
 1999 11 11  203186.409912
 1999 11 12  903220·979980
 1999 11 15  313230·260010
 1999 11 16  683242·919922
 1999 11 17  803308·879883
 1999 11 18  233301·489990
 1999 11 19  873351.750000
 1999 11 22  673399·060059
 1999 11 23  683408.679932
 1999 11 24  323351·659912
 1999 11 26  873455.139893
 1999 11 29  233458.129883
 1999 11 30  993424.610107
 1999 12 01  633341·100098
 1999 12 02  73371.850098
 1999 12 03  453507·300049
 1999 12 06  103531.239990
 1999 12 07  843573.300049
 1999 12 08  493588·820068
 1999 12 09  633643·570068
 1999 12 10  633633·550049
 1999 12 13  883624·669922
 1999 12 14  363669.209961
 1999 12 15  343546·729980
 1999 12 16  473669.229980
 1999 12 17  963792·229980
 1999 12 20  203782·060059
 1999 12 21  403798.250000
 1999 12 22  743935·489990
 1999 12 23  523966.459961
 1999 12 27  754001.899902
 1999 12 28  883977.879883
 1999 12 29  833990·540039
 1999 12 30  244079.030029
 1999 12 31  34056·989990
 2000 01 03 84186·189941
 2000 01 04 364020.000000
 2000 01 05 73854·350098
 2000 01 06 283834.439941
 2000 01 07 593711.090088
 2000 01 10 214002·229980
 2000 01 11 204031·379883
 2000 01 12 13950·949951
 2000 01 13 203915.139893
 2000 01 14 514045.719971
 2000 01 18 74059.649902
 2000 01 19 984116.270020
 2000 01 20 04205·060059
 2000 01 21 644236.649902
 2000 01 24 384290·379883
 2000 01 25 184124·750000
 2000 01 26 294174.720215
 2000 01 27 234120·500000
 2000 01 28 54010·139893
 2000 01 31 883873.840088
 2000 02 01 653961·070068
 2000 02 02 164059·030029
 2000 02 03 294134.649902
 2000 02 04 574242.149902
 2000 02 07 884274·029785
 2000 02 08 554370·009766
 2000 02 09 544460.180176
 2000 02 10 14390·160156
 2000 02 11 64489·330078
 2000 02 14 794434.379883
 2000 02 15 484415·520020
 2000 02 16 204427.189941
 2000 02 17 514483.009766
 2000 02 18 504563·720215
 2000 02 22 64432·830078
 2000 02 23 404406.879883
 2000 02 24 784583·890137
 2000 02 25 564618.830078
 2000 02 28 484575·069824
 2000 02 29 114646.640137
 2000 03 01 694732·819824
 2000 03 02 114816.810059
 2000 03 03 164846.009766
 2000 03 06 94935·649902
 2000 03 07 324991.970215
 2000 03 08 524920·859863
 2000 03 09 814913·080078
 2000 03 10 335060.339844
 2000 03 13 984879.029785
 2000 03 14 414997·310059
 2000 03 15 364758.439941
 2000 03 16 104658·439941
 2000 03 17 224702.029785
 2000 03 20 684812·140137
 2000 03 21 14589·520020
 2000 03 22 894750.540039
 2000 03 23 884874·169922
 2000 03 24 444986·540039
 2000 03 27 204994.419922
 2000 03 28 474939·049805
 2000 03 29 24860·020020
 2000 03 30 84540·439941
 2000 03 31 614550.209961
 2000 04 03 834494.890137
 2000 04 04 954283.450195
 2000 04 05 224025·899902
 2000 04 06 204266.799805
 2000 04 07 234354·129883
 2000 04 10 244475.200195
 2000 04 11 754094.610107
 2000 04 12 154050.320068
 2000 04 13 173839·560059
 2000 04 14 703597·439941
 2000 04 17 793232·939941
 2000 04 18 903596·149902
 2000 04 19 403832·649902
 2000 04 20 413735·080078
 2000 04 24 733466.689941
 2000 04 25 143592.729980
 2000 04 26 943728·989990
 2000 04 27 683519·129883
 2000 04 28 183830·610107
 2000 05 01 823930·179932
 2000 05 02 33927.919922
 2000 05 03 73755·300049
 2000 05 04 33723.270020
 2000 05 05 133694·280029
 2000 05 08 183758.459961
 2000 05 09 403704.850098
 2000 05 10 423525·020020
 2000 05 11 503450·060059
 2000 05 12 143546.239990
 2000 05 15 753533.209961
 2000 05 16 713674·889893
 2000 05 17 643649·540039
 2000 05 18 923660·239990
 2000 05 19 413480.629883
 2000 05 22 533390.949951
 2000 05 23 483346·659912
 2000 05 24 763155·139893
 2000 05 25 973308.510010
 2000 05 26 773215.280029
 2000 05 30 213286·540039
 2000 05 31 183428.250000
 2000 06 01 233471.949951
 2000 06 02 563728·949951
 2000 06 05 273773·239990
 2000 06 06 933825.979980
 2000 06 07 273766.550049
 2000 06 08 273886.040039
 2000 06 09 363892.750000
 2000 06 12 13892·050049
 2000 06 13 403743.909912
 2000 06 14 533875.040039
 2000 06 15 423802.189941
 2000 06 16 673877·070068
 2000 06 19 183818.649902
 2000 06 20 224003·090088
 2000 06 21 643965·370117
 2000 06 22 424073·729980
 2000 06 23 443950·050049
 2000 06 26 473884·649902
 2000 06 27 453904.399902
 2000 06 28 23877.770020
 2000 06 29 243900.290039
 2000 06 30 663889·510010
 2000 07 03 563950.590088
 2000 07 05 463949.760010
 2000 07 06 893872·909912
 2000 07 07 423978.379883
 2000 07 10 903993·620117
 2000 07 11 03970.419922
 2000 07 12 974024.590088
 2000 07 13 634128·810059
 2000 07 14 674221.799805
 2000 07 17 154243.549805
 2000 07 18 284233.490234
 2000 07 19 414154.370117
 2000 07 20 304106·629883
 2000 07 21 664154.000000
 2000 07 24 904109·649902
 2000 07 25 144015·409912
 2000 07 26 483998.030029
 2000 07 27 533938·139893
 2000 07 28 143855.100098
 2000 07 31 463692.429932
 2000 08 01 173760·949951
 2000 08 02 23684.120117
 2000 08 03 573554.679932
 2000 08 04 243812·310059
 2000 08 07 543819·379883
 2000 08 08 623850·870117
 2000 08 09 03915·260010
 2000 08 10 613843·580078
 2000 08 11 53741.620117
 2000 08 14 103804·689941
 2000 08 15 503846·830078
 2000 08 16 953878.580078
 2000 08 17 383858·879883
 2000 08 18 463958.699951
 2000 08 21 393966·229980
 2000 08 22 893970·159912
 2000 08 23 473935·510010
 2000 08 24 954020·989990
 2000 08 25 244049.840088
 2000 08 28 314049.179932
 2000 08 29 524074.209961
 2000 08 30 84076.500000
 2000 08 31 854127.189941
 2000 09 01 344252·149902
 2000 09 05 964205·939941
 2000 09 06 604136.839844
 2000 09 07 304047.020020
 2000 09 08 354081·959961
 2000 09 11 503961·159912
 2000 09 12 513925·419922
 2000 09 13 903794·919922
 2000 09 14 973963·100098
 2000 09 15 63905.090088
 2000 09 18 73838.629883
 2000 09 19 223766·040039
 2000 09 20 93863·080078
 2000 09 21 843864.600098
 2000 09 22 783616·159912
 2000 09 25 83852·530029
 2000 09 26 833762·649902
 2000 09 27 293740.620117
 2000 09 28 393638.939941
 2000 09 29 543749·270020
 2000 10 02 573714·479980
 2000 10 03 93624.929932
 2000 10 04 923440.600098
 2000 10 05 913499.959961
 2000 10 06 953477·699951
 2000 10 09 183352.149902
 2000 10 10 613326.889893
 2000 10 11 783152.330078
 2000 10 12 833241.260010
 2000 10 13 773054·550049
 2000 10 16 973315.479980
 2000 10 17 943335·399902
 2000 10 18 353106·949951
 2000 10 19 283330.250000
 2000 10 20 743402.959961
 2000 10 23 473483·379883
 2000 10 24 883495·449951
 2000 10 25 403347·239990
 2000 10 26 953245·399902
 2000 10 27 683320.689941
 2000 10 30 73243·879883
 2000 10 31 93223.439941
 2000 11 01 833316·510010
 2000 11 02 153387·280029
 2000 11 03 773447.320068
 2000 11 06 543469.350098
 2000 11 07 893399.280029
 2000 11 08 683426·290039
 2000 11 09 133174·899902
 2000 11 10 173122·110107
 2000 11 13 892956.090088
 2000 11 14 343069·810059
 2000 11 15 533137·610107
 2000 11 16 693121.800049
 2000 11 17 843044.449951
 2000 11 20 452943·110107
 2000 11 21 582892.030029
 2000 11 22 42828·139893
 2000 11 24 972823·479980
 2000 11 27 582979.929932
 2000 11 28 182873·729980
 2000 11 29 412748·179932
 2000 11 30 812599.040039
 2000 12 01 542644.090088
 2000 12 04 442662.560059
 2000 12 05 232702·719971
 2000 12 06 102878.870117
 2000 12 07 412748.290039
 2000 12 08 752857·929932
 2000 12 11 212936·600098
 2000 12 12 842994.060059
 2000 12 13 482996.570068
 2000 12 14 742820.479980
 2000 12 15 272688.659912
 2000 12 18 292698·719971
 2000 12 19 342617·060059
 2000 12 20 292410·959961
 2000 12 21 632310·209961
 2000 12 22 962397.669922
 2000 12 26 792518·290039
 2000 12 27 522471·330078
 2000 12 28 702517.899902
 2000 12 29 602552·679932
 2001 01 02  912474.159912
 2001 01 03  812254·560059
 2001 01 04  192593·959961
 2001 01 05  212573.110107
 2001 01 08  12388·719971
 2001 01 09  802424.689941
 2001 01 10  42392·709961
 2001 01 11  42495.590088
 2001 01 12  662639·560059
 2001 01 16  362631.489990
 2001 01 17  442710.530029
 2001 01 18  612696.739990
 2001 01 19  672838·360107
 2001 01 22  612759·100098
 2001 01 23  832759·260010
 2001 01 24  652850·739990
 2001 01 25  112836·350098
 2001 01 26  952705.389893
 2001 01 29  902757·290039
 2001 01 30  192845·010010
 2001 01 31  302848.110107
 2001 02 01  02771·570068
 2001 02 02  602782·929932
 2001 02 05  472639·649902
 2001 02 06  802641·909912
 2001 02 07  632615·939941
 2001 02 08  112625·780029
 2001 02 09  992542·239990
 2001 02 12  432458.649902
 2001 02 13  982510.840088
 2001 02 14  872437·679932
 2001 02 15  512536·629883
 2001 02 16  252444.600098
 2001 02 20  432439.570068
 2001 02 21  592281·790039
 2001 02 22  42272·129883
 2001 02 23  592221·270020
 2001 02 26  602287·879883
 2001 02 27  192286.639893
 2001 02 28  822223.879883
 2001 03 01  12126·300049
 2001 03 02  372111.229980
 2001 03 05  872142.750000
 2001 03 06  362204.300049
 2001 03 07  322241.229980
 2001 03 08  872211.300049
 2001 03 09  82124·110107
 2001 03 12  422001.680054
 2001 03 13  591948·699951
 2001 03 14  491948·560059
 2001 03 15  502023·790039
 2001 03 16  01914·579956
 2001 03 19  141901.449951
 2001 03 20  841964.449951
 2001 03 21  71862.739990
 2001 03 22  351845·339966
 2001 03 23  531938·910034
 2001 03 26  811957.709961
 2001 03 27  991922.699951
 2001 03 28  971925.300049
 2001 03 29  591838·439941
 2001 03 30  531830.420044
 2001 04 02  691835·219971
 2001 04 03  631758.180054
 2001 04 04  371668·369995
 2001 04 05  381709·910034
 2001 04 06  881756.109985
 2001 04 09  321739.660034
 2001 04 10  191771.680054
 2001 04 11  981929.930054
 2001 04 12  481881·189941
 2001 04 16  301934.699951
 2001 04 17  621872.349976
 2001 04 18  212005.060059
 2001 04 19  702100·879883
 2001 04 20  82171.899902
 2001 04 23  482118.360107
 2001 04 24  212055·320068
 2001 04 25  972013.420044
 2001 04 26  392086·040039
 2001 04 27  842070.239990
 2001 04 30  352113·110107
 2001 05 01  982116·239990
 2001 05 02  262205.250000
 2001 05 03  02183.070068
 2001 05 04  262102.610107
 2001 05 07  682194·040039
 2001 05 08  942209.010010
 2001 05 09  532162.300049
 2001 05 10  822195·520020
 2001 05 11  262130·739990
 2001 05 14  922105.360107
 2001 05 15  262086·979980
 2001 05 16  162067·600098
 2001 05 17  152170·010010
 2001 05 18  962182·560059
 2001 05 21  252201·449951
 2001 05 22  662319.179932
 2001 05 23  62299.750000
 2001 05 24  72250·040039
 2001 05 25  812281.179932
 2001 05 29  942239·919922
 2001 05 30  922136·949951
 2001 05 31  492092.530029
 2001 06 01  512131·120117
 2001 06 04  892164·699951
 2001 06 05  922167·310059
 2001 06 06  752239.860107
 2001 06 07  172208.030029
 2001 06 08  632263.750000
 2001 06 11  502205·409912
 2001 06 12  572133.560059
 2001 06 13  852175·620117
 2001 06 14  552100·739990
 2001 06 15  362017·800049
 2001 06 18  982035.339966
 2001 06 19  872046.040039
 2001 06 20  271974·109985
 2001 06 21  442026.300049
 2001 06 22  232062.000000
 2001 06 25  802054.340088
 2001 06 26  672022.859985
 2001 06 27  922068.290039
 2001 06 28  812096.879883
 2001 06 29  462129·889893
 2001 07 02  872156·760010
 2001 07 03  262137.100098
 2001 07 05  492122·889893
 2001 07 06  902060·729980
 2001 07 09  272010.969971
 2001 07 10  142043.609985
 2001 07 11  271954·719971
 2001 07 12  452033·219971
 2001 07 13  492068·219971
 2001 07 16  502078·530029
 2001 07 17  392017.469971
 2001 07 18  672035.089966
 2001 07 19  402042.319946
 2001 07 20  532015·229980
 2001 07 23  372043.839966
 2001 07 24  371980·369995
 2001 07 25  141962·680054
 2001 07 26  681980.030029
 2001 07 27  962020.579956
 2001 07 30  642034·109985
 2001 07 31  82023.969971
 2001 08 01  642051·560059
 2001 08 02  162092·520020
 2001 08 03  772079.149902
 2001 08 06  852047.859985
 2001 08 07  342026·839966
 2001 08 08  232015·750000
 2001 08 09  341962·479980
 2001 08 10  341957.339966
 2001 08 13  991963.040039
 2001 08 14  671990·829956
 2001 08 15  171964·199951
 2001 08 16  671899.900024
 2001 08 17  11895·420044
 2001 08 20  231866.290039
 2001 08 21  321883.439941
 2001 08 22  221851·750000
 2001 08 23  111857·520020
 2001 08 24  921863·319946
 2001 08 27  101912.699951
 2001 08 28  611912·670044
 2001 08 29  221875.439941
 2001 08 30  01817·189941
 2001 08 31  91784.260010
 2001 09 04  741802.290039
 2001 09 05  541771·750000
 2001 09 06  961736.199951
 2001 09 07  101694·020020
 2001 09 10  721673.780029
 2001 09 17  501613.829956
 2001 09 18  561591·770020
 2001 09 19  191560·520020
 2001 09 20  941494·939941
 2001 09 21  811395.790039
 2001 09 24  801459·469971
 2001 09 25  691505.520020
 2001 09 26  21514·760010
 2001 09 27  391456·800049
 2001 09 28  941472.560059
 2001 10 01  151491.449951
 2001 10 02  851479·010010
 2001 10 03  441479.270020
 2001 10 04  481602·599976
 2001 10 05  411586·400024
 2001 10 08  541582.930054
 2001 10 09  411604.109985
 2001 10 10  181563.959961
 2001 10 11  511649·550049
 2001 10 12  491690·209961
 2001 10 15  981684·040039
 2001 10 16  41704·750000
 2001 10 17  781752.939941
 2001 10 18  321648·689941
 2001 10 19  91644.489990
 2001 10 22  311666·079956
 2001 10 23  791720·540039
 2001 10 24  911707·520020
 2001 10 25  941708.489990
 2001 10 26  501763·780029
 2001 10 29  341763.420044
 2001 10 30  391682·300049
 2001 10 31  971690.119995
 2001 11 01  361705·520020
 2001 11 02  521741·369995
 2001 11 05  131768.290039
 2001 11 06  871786.920044
 2001 11 07  891821.040039
 2001 11 08  631855·680054
 2001 11 09  771824.729980
 2001 11 12  581826·250000
 2001 11 13  361871·469971
 2001 11 14  231910·449951
 2001 11 15  191891.359985
 2001 11 16  291903.479980
 2001 11 19  251912.479980
 2001 11 20  161926.469971
 2001 11 21  501873·599976
 2001 11 23  451878.910034
 2001 11 26  341914·530029
 2001 11 27  471931·589966
 2001 11 28  101921·599976
 2001 11 29  741898·630005
 2001 11 30  611929.290039
 2001 12 03  481915.130005
 2001 12 04  621917·660034
 2001 12 05  101980.300049
 2001 12 06  332045.219971
 2001 12 07  752043·680054
 2001 12 10  922007.670044
 2001 12 11  742009·930054
 2001 12 12  02007.479980
 2001 12 13  111979.839966
 2001 12 14  141945.180054
 2001 12 17  81950·939941
 2001 12 18  371998·359985
 2001 12 19  611981·650024
 2001 12 20  661969.000000
 2001 12 21  831941.550049
 2001 12 24  441946·839966
 2001 12 26  581948.770020
 2001 12 27  101967·319946
 2001 12 28  921985.709961
 2001 12 31  481984·310059
 2002 01 02 581965·180054
 2002 01 03 361987.060059
 2002 01 04 542061.830078
 2002 01 07 982075·239990
 2002 01 08 432039·420044
 2002 01 09 542074.320068
 2002 01 10 132045·130005
 2002 01 11 702049.500000
 2002 01 14 202012·589966
 2002 01 15 41994.880005
 2002 01 16 391976·420044
 2002 01 17 641968·699951
 2002 01 18 191943·560059
 2002 01 22 491946·869995
 2002 01 23 261889·530029
 2002 01 24 61937·670044
 2002 01 25 981929·150024
 2002 01 28 751951·119995
 2002 01 29 931947·089966
 2002 01 30 451897.729980
 2002 01 31 391924·560059
 2002 02 01 971928·829956
 2002 02 04 841907.579956
 2002 02 05 581844·619995
 2002 02 06 471853·130005
 2002 02 07 521809·430054
 2002 02 08 681794·050049
 2002 02 11 451816·939941
 2002 02 12 561829.530029
 2002 02 13 21844.790039
 2002 02 14 401863·469971
 2002 02 15 311844.890015
 2002 02 19 201790.939941
 2002 02 20 361762.430054
 2002 02 21 181763.819946
 2002 02 22 661718·699951
 2002 02 25 231731.430054
 2002 02 26 671777.540039
 2002 02 27 461783·290039
 2002 02 28 271759.329956
 2002 03 01 691745.489990
 2002 03 04 321799.680054
 2002 03 05 941854·709961
 2002 03 06 121859.280029
 2002 03 07 931903·239990
 2002 03 08 941908·089966
 2002 03 11 571919.729980
 2002 03 12 491888.680054
 2002 03 13 491879·969971
 2002 03 14 421863·099976
 2002 03 15 521854·339966
 2002 03 18 861882·729980
 2002 03 19 191881·130005
 2002 03 20 881860·280029
 2002 03 21 241835·209961
 2002 03 22 01865·180054
 2002 03 25 111855.650024
 2002 03 26 701808.869995
 2002 03 27 431817.219971
 2002 03 28 911836·250000
 2002 04 01 551834·589966
 2002 04 02 521836.030029
 2002 04 03 21809.589966
 2002 04 04 851776.530029
 2002 04 05 91796.920044
 2002 04 08 191741·099976
 2002 04 09 211789.140015
 2002 04 10 301751.569946
 2002 04 11 541757.010010
 2002 04 12 871738·959961
 2002 04 15 431761·949951
 2002 04 16 41779·290039
 2002 04 17 961829·579956
 2002 04 18 921806·280029
 2002 04 19 391816·349976
 2002 04 22 71779·180054
 2002 04 23 681757.920044
 2002 04 24 981739.130005
 2002 04 25 11705·800049
 2002 04 26 631722.829956
 2002 04 29 261668·520020
 2002 04 30 921655.020020
 2002 05 01 501683·760010
 2002 05 02 231673·719971
 2002 05 03 511643.170044
 2002 05 06 881611.050049
 2002 05 07 291589·579956
 2002 05 08 631625.729980
 2002 05 09 511684·439941
 2002 05 10 231657·180054
 2002 05 13 71611.260010
 2002 05 14 831694·150024
 2002 05 15 571705.449951
 2002 05 16 591723.689941
 2002 05 17 791745·170044
 2002 05 20 91726.780029
 2002 05 21 251708.569946
 2002 05 22 861654·339966
 2002 05 23 641678·420044
 2002 05 24 901680·660034
 2002 05 28 371670.349976
 2002 05 29 161639.270020
 2002 05 30 51613.420044
 2002 05 31 31641·099976
 2002 06 03 01613·500000
 2002 06 04 861559.250000
 2002 06 05 731580·060059
 2002 06 06 471583·650024
 2002 06 07 461500·150024
 2002 06 10 601536·979980
 2002 06 11 601542.160034
 2002 06 12 481491·359985
 2002 06 13 301512.229980
 2002 06 14 261471·969971
 2002 06 17 871519.650024
 2002 06 18 561544·189941
 2002 06 19 361531·050049
 2002 06 20 961494·800049
 2002 06 21 981456.609985
 2002 06 24 471429·560059
 2002 06 25 681472·189941
 2002 06 26 81379·869995
 2002 06 27 611446·369995
 2002 06 28 211454·979980
 2002 07 01 601457.040039
 2002 07 02 251395.369995
 2002 07 03 701348·609985
 2002 07 05 41401.030029
 2002 07 08 671439.849976
 2002 07 09 361405·369995
 2002 07 10 461396·670044
 2002 07 11 461339.650024
 2002 07 12 721391.300049
 2002 07 15 531365·790039
 2002 07 16 321371·910034
 2002 07 17 221408.099976
 2002 07 18 811390.410034
 2002 07 19 131336.390015
 2002 07 22 961309.839966
 2002 07 23 321287·589966
 2002 07 24 251203·880005
 2002 07 25 801277.160034
 2002 07 26 341250·719971
 2002 07 29 31286·810059
 2002 07 30 611322.989990
 2002 07 31 421331·819946
 2002 08 01 641322.469971
 2002 08 02 841279.099976
 2002 08 05 721243.380005
 2002 08 06 121224·800049
 2002 08 07 311290.229980
 2002 08 08 511278.339966
 2002 08 09 621301.829956
 2002 08 12 261293·880005
 2002 08 13 41300.729980
 2002 08 14 51273.939941
 2002 08 15 651339·599976
 2002 08 16 501333·260010
 2002 08 19 761362.290039
 2002 08 20 701384·469971
 2002 08 21 371389.560059
 2002 08 22 691410·750000
 2002 08 23 681411.750000
 2002 08 26 971387.199951
 2002 08 27 591395·040039
 2002 08 28 981339.420044
 2002 08 29 221304·209961
 2002 08 30 611326·050049
 2002 09 03 381302.670044
 2002 09 04 731268·650024
 2002 09 05 91274.760010
 2002 09 06 641280.270020
 2002 09 09 61286.750000
 2002 09 10 591306.130005
 2002 09 11 221328.349976
 2002 09 12 291305·719971
 2002 09 13 191272·939941
 2002 09 16 421286·849976
 2002 09 17 811292·910034
 2002 09 18 81244.520020
 2002 09 19 601233·939941
 2002 09 20 361229.469971
 2002 09 23 291209.130005
 2002 09 24 761170·949951
 2002 09 25 341195.599976
 2002 09 26 781231.849976
 2002 09 27 371213·770020
 2002 09 30 341187·479980
 2002 10 01 731180·260010
 2002 10 02 321208·030029
 2002 10 03 971183·109985
 2002 10 04 61174·579956
 2002 10 07 341135.790039
 2002 10 08 851129.819946
 2002 10 09 291117.140015
 2002 10 10 441116.760010
 2002 10 11 981179.900024
 2002 10 14 511198·500000
 2002 10 15 771259.869995
 2002 10 16 221239.540039
 2002 10 17 731272·260010
 2002 10 18 671270.130005
 2002 10 21 111276.760010
 2002 10 22 411285.540039
 2002 10 23 901288·239990
 2002 10 24 951325·079956
 2002 10 25 251297.329956
 2002 10 28 261345·719971
 2002 10 29 51313.140015
 2002 10 30 251307.489990
 2002 10 31 371330·729980
 2002 11 01 281320.949951
 2002 11 04 01394.569946
 2002 11 05 681386.869995
 2002 11 06 921408·219971
 2002 11 07 221397·540039
 2002 11 08 821376.369995
 2002 11 11 631355·099976
 2002 11 12 591328·079956
 2002 11 13 91342.219971
 2002 11 14 821378·939941
 2002 11 15 731396.109985
 2002 11 18 311422·540039
 2002 11 19 141387.109985
 2002 11 20 571375·689941
 2002 11 21 851431.130005
 2002 11 22 301453·050049
 2002 11 25 861470.640015
 2002 11 26 891473·229980
 2002 11 27 121463.270020
 2002 11 29 971495·810059
 2002 12 02 31507·939941
 2002 12 03 851474.689941
 2002 12 04 931427·050049
 2002 12 05 31444·739990
 2002 12 06 641395·180054
 2002 12 09 751411·400024
 2002 12 10 901374·560059
 2002 12 11 421382·099976
 2002 12 12 941407·020020
 2002 12 13 171387·709961
 2002 12 16 911367.739990
 2002 12 17 321396.329956
 2002 12 18 441380·630005
 2002 12 19 921358.609985
 2002 12 20 91364·189941
 2002 12 23 191359.920044
 2002 12 24 891375.959961
 2002 12 26 71375.140015
 2002 12 27 811363.640015
 2002 12 30 701349.430054
 2002 12 31 301336.829956
 2003 01 02  931346.930054
 2003 01 03  721382.359985
 2003 01 06  811390.189941
 2003 01 07  911424·260010
 2003 01 08  81423.290039
 2003 01 09  681414.469971
 2003 01 10  701423·619995
 2003 01 13  251461·729980
 2003 01 14  321445·069946
 2003 01 15  821461·040039
 2003 01 16  811440·560059
 2003 01 17  51401.369995
 2003 01 21  731380·430054
 2003 01 22  531361.010010
 2003 01 23  841377·500000
 2003 01 24  321382·349976
 2003 01 27  621329.810059
 2003 01 28  431335.430054
 2003 01 29  731335.900024
 2003 01 30  321360.550049
 2003 01 31  561308·099976
 2003 02 03  401324.739990
 2003 02 04  671310.479980
 2003 02 05  551314·670044
 2003 02 06  361298·699951
 2003 02 07  571310·920044
 2003 02 10  101286.510010
 2003 02 11  761301.540039
 2003 02 12  91292.079956
 2003 02 13  331280.920044
 2003 02 14  711283·410034
 2003 02 18  961319.989990
 2003 02 19  61343·369995
 2003 02 20  291339·699951
 2003 02 21  441331·329956
 2003 02 24  401342.500000
 2003 02 25  851307·390015
 2003 02 26  341323·010010
 2003 02 27  491312.130005
 2003 02 28  591327·869995
 2003 03 03  271344·209961
 2003 03 04  601320.280029
 2003 03 05  301305·280029
 2003 03 06  271306·069946
 2003 03 07  381285.300049
 2003 03 10  461295.459961
 2003 03 11  551280.729980
 2003 03 12  461266.989990
 2003 03 13  511297·739990
 2003 03 14  541344.260010
 2003 03 17  191329.949951
 2003 03 18  411392·000000
 2003 03 19  221396.270020
 2003 03 20  731385.660034
 2003 03 21  411422·060059
 2003 03 24  621390·040039
 2003 03 25  321374·209961
 2003 03 26  141390·270020
 2003 03 27  661375·900024
 2003 03 28  841375·260010
 2003 03 31  881351·609985
 2003 04 01  171347·540039
 2003 04 02  611374·709961
 2003 04 03  81404.989990
 2003 04 04  211400·969971
 2003 04 07  441425·229980
 2003 04 08  221388.530029
 2003 04 09  591385.280029
 2003 04 10  901359.430054
 2003 04 11  831379·479980
 2003 04 14  681361.349976
 2003 04 15  881381·670044
 2003 04 16  741411·699951
 2003 04 17  461395.619995
 2003 04 21  431425.959961
 2003 04 22  701417·000000
 2003 04 23  811453.949951
 2003 04 24  721453.229980
 2003 04 25  151451.130005
 2003 04 28  61437.859985
 2003 04 29  421468·030029
 2003 04 30  241467·839966
 2003 05 01  791463.000000
 2003 05 02  201470.089966
 2003 05 05  141508.310059
 2003 05 06  881503·420044
 2003 05 07  551513.479980
 2003 05 08  641492.489990
 2003 05 09  791500.650024
 2003 05 12  801518·520020
 2003 05 13  861533.140015
 2003 05 14  121545.880005
 2003 05 15  431541·430054
 2003 05 16  351544·839966
 2003 05 19  411530.380005
 2003 05 20  661498·050049
 2003 05 21  381488.270020
 2003 05 22  181493.390015
 2003 05 23  151506.640015
 2003 05 27  491504·869995
 2003 05 28  211560·109985
 2003 05 29  151565.380005
 2003 05 30  271583.229980
 2003 06 02  141612.099976
 2003 06 03  731589.719971
 2003 06 04  401604·839966
 2003 06 05  201620·790039
 2003 06 06  341670·030029
 2003 06 09  01623·000000
 2003 06 10  311611.170044
 2003 06 11  651625·000000
 2003 06 12  121653.050049
 2003 06 13  351656.609985
 2003 06 16  511633.800049
 2003 06 17  541673·099976
 2003 06 18  711663·030029
 2003 06 19  341677.050049
 2003 06 20  871657·310059
 2003 06 23  81642·329956
 2003 06 24  621605.689941
 2003 06 25  791608·500000
 2003 06 26  531611.310059
 2003 06 27  711636.030029
 2003 06 30  621634.859985
 2003 07 01  761617.300049
 2003 07 02  861648·130005
 2003 07 03  101665·949951
 2003 07 07  691685.410034
 2003 07 08  571715.989990
 2003 07 09  491743·660034
 2003 07 10  221731·349976
 2003 07 11  101720·979980
 2003 07 14  791757·430054
 2003 07 15  311769·949951
 2003 07 16  251766.349976
 2003 07 17  351727.760010
 2003 07 18  231709.089966
 2003 07 21  431706.150024
 2003 07 22  621695·020020
 2003 07 23  191710.819946
 2003 07 24  971732.189941
 2003 07 25  241703·579956
 2003 07 28  41734.680054
 2003 07 29  631740·270020
 2003 07 30  301731·569946
 2003 07 31  371735·469971
 2003 08 01  441731·630005
 2003 08 04  921714.839966
 2003 08 05  811710.689941
 2003 08 06  691664·260010
 2003 08 07  11651·459961
 2003 08 08  561659·060059
 2003 08 11  311646·949951
 2003 08 12  351666.609985
 2003 08 13  201693·359985
 2003 08 14  321688·130005
 2003 08 15  861697·750000
 2003 08 18  701707·170044
 2003 08 19  691747.000000
 2003 08 20  181749·079956
 2003 08 21  781771.390015
 2003 08 22  391804.810059
 2003 08 25  441763.780029
 2003 08 26  411756·079956
 2003 08 27  651767.780029
 2003 08 28  291787.770020
 2003 08 29  621796·099976
 2003 09 02  521817.920044
 2003 09 03  261852.469971
 2003 09 04  531853.119995
 2003 09 05  681861·290039
 2003 09 08  241863.880005
 2003 09 09  701883·000000
 2003 09 10  501859·209961
 2003 09 11  321830·439941
 2003 09 12  601833.969971
 2003 09 15  271857·119995
 2003 09 16  811848·410034
 2003 09 17  471884·180054
 2003 09 18  841880.910034
 2003 09 19  551913.739990
 2003 09 22  351881.420044
 2003 09 23  331877·439941
 2003 09 24  461903.810059
 2003 09 25  351849·390015
 2003 09 26  241816.750000
 2003 09 29  331801·550049
 2003 09 30  221812·810059
 2003 10 01  731797·069946
 2003 10 02  881828·939941
 2003 10 03  171864.540039
 2003 10 06  131884.640015
 2003 10 07  11882·920044
 2003 10 08  871913.640015
 2003 10 09  801916.949951
 2003 10 10  441915·520020
 2003 10 13  771924.060059
 2003 10 14  111929·520020
 2003 10 15  391966.380005
 2003 10 16  641931·989990
 2003 10 17  811947·199951
 2003 10 20  721913·790039
 2003 10 21  391929·310059
 2003 10 22  501923·329956
 2003 10 23  201879.119995
 2003 10 24  91863·319946
 2003 10 27  501876.030029
 2003 10 28  31893·280029
 2003 10 29  261925.609985
 2003 10 30  831955.589966
 2003 10 31  651938·219971
 2003 11 03  461941·310059
 2003 11 04  561961·449951
 2003 11 05  831957·000000
 2003 11 06  41971·270020
 2003 11 07  311986.560059
 2003 11 10  901972·099976
 2003 11 11  221938.849976
 2003 11 12  111935.969971
 2003 11 13  341964.430054
 2003 11 14  371966·869995
 2003 11 17  381919·010010
 2003 11 18  551919·449951
 2003 11 19  541886.180054
 2003 11 20  261886·630005
 2003 11 21  931891.839966
 2003 11 24  301907.290039
 2003 11 25  161948·359985
 2003 11 26  161954.280029
 2003 11 28  761950.209961
 2003 12 01  551972.969971
 2003 12 02  721986·800049
 2003 12 03  881989·140015
 2003 12 04  991966·920044
 2003 12 05  741949.260010
 2003 12 08  971937.479980
 2003 12 09  471955.500000
 2003 12 10  11912·239990
 2003 12 11  571904·479980
 2003 12 12  911947.260010
 2003 12 15  271978.770020
 2003 12 16  431918·060059
 2003 12 17  981922.209961
 2003 12 18  791924·619995
 2003 12 19  831963·280029
 2003 12 22  151946·189941
 2003 12 23  151954·030029
 2003 12 24  121969.709961
 2003 12 26  981970.369995
 2003 12 29  291976.930054
 2003 12 30  542003.979980
 2003 12 31  662010·640015
 2004 01 02 772011.079956
 2004 01 05 222020.780029
 2004 01 06 822044·550049
 2004 01 07 402056.750000
 2004 01 08 532089·600098
 2004 01 09 582083.639893
 2004 01 12 952093·540039
 2004 01 13 602113.110107
 2004 01 14 822104.290039
 2004 01 15 252101.860107
 2004 01 16 112126.120117
 2004 01 20 762149·030029
 2004 01 21 462139·330078
 2004 01 22 352146.320068
 2004 01 23 742124·760010
 2004 01 26 652120.560059
 2004 01 27 512148·050049
 2004 01 28 262125.020020
 2004 01 29 542085.540039
 2004 01 30 252068.360107
 2004 02 02 302072.129883
 2004 02 03 622061.280029
 2004 02 04 452042.829956
 2004 02 05 832024·479980
 2004 02 06 382025.959961
 2004 02 09 302069.290039
 2004 02 10 662061.100098
 2004 02 11 892072.899902
 2004 02 12 572084.020020
 2004 02 13 432080.169922
 2004 02 17 612068.419922
 2004 02 18 192084·229980
 2004 02 19 952091·709961
 2004 02 20 392052.129883
 2004 02 23 992044·410034
 2004 02 24 722000·750000
 2004 02 25 822010.589966
 2004 02 26 812018·910034
 2004 02 27 742036·670044
 2004 03 01 742036·920044
 2004 03 02 752056·379883
 2004 03 03 562037·109985
 2004 03 04 62034.729980
 2004 03 05 762037.329956
 2004 03 08 572052.070068
 2004 03 09 782008.750000
 2004 03 10 381997·109985
 2004 03 11 531953·589966
 2004 03 12 321961.000000
 2004 03 15 851977·780029
 2004 03 16 411952·780029
 2004 03 17 51956.520020
 2004 03 18 351971·260010
 2004 03 19 391964·969971
 2004 03 22 71929.020020
 2004 03 23 581923.229980
 2004 03 24 191908·040039
 2004 03 25 281923·219971
 2004 03 26 561963.520020
 2004 03 29 621975.430054
 2004 03 30 691985.670044
 2004 03 31 662001·089966
 2004 04 01 321996.449951
 2004 04 02 922046.050049
 2004 04 05 892055·989990
 2004 04 06 892064.129883
 2004 04 07 52055.610107
 2004 04 08 492074·580078
 2004 04 12 132057·639893
 2004 04 13 622072.949951
 2004 04 14 682018·359985
 2004 04 15 592026.520020
 2004 04 16 952002·430054
 2004 04 19 711995·369995
 2004 04 20 412022·619995
 2004 04 21 711987.219971
 2004 04 22 191992·650024
 2004 04 23 302045.920044
 2004 04 26 672052·250000
 2004 04 27 622040·530029
 2004 04 28 912026·439941
 2004 04 29 771987·479980
 2004 04 30 161962.489990
 2004 05 03 301928.719971
 2004 05 04 411942.369995
 2004 05 05 741954.989990
 2004 05 06 831945·869995
 2004 05 07 31931.859985
 2004 05 10 281904.729980
 2004 05 11 91909.500000
 2004 05 12 851924·319946
 2004 05 13 301918.630005
 2004 05 14 321922·469971
 2004 05 17 961881·060059
 2004 05 18 681892·290039
 2004 05 19 861917.579956
 2004 05 20 611902·780029
 2004 05 21 721910.040039
 2004 05 24 01924.869995
 2004 05 25 731920.939941
 2004 05 26 451961.160034
 2004 05 27 11982.770020
 2004 05 28 761985.540039
 2004 06 01 151978·520020
 2004 06 02 421995.180054
 2004 06 03 691983.859985
 2004 06 04 151982·650024
 2004 06 07 621991·670044
 2004 06 08 342010.719971
 2004 06 09 902015·040039
 2004 06 10 601996.800049
 2004 06 14 911987.750000
 2004 06 15 261982.410034
 2004 06 16 21997·099976
 2004 06 17 811993.689941
 2004 06 18 21977·770020
 2004 06 21 501990.819946
 2004 06 22 671975·510010
 2004 06 23 731992·050049
 2004 06 24 192020·109985
 2004 06 25 632016.739990
 2004 06 28 742038.979980
 2004 06 29 542017.349976
 2004 06 30 942038.339966
 2004 07 01 482045·530029
 2004 07 02 352014·089966
 2004 07 06 681994.699951
 2004 07 07 11961·219971
 2004 07 08 91951·790039
 2004 07 09 891946·489990
 2004 07 12 851936.170044
 2004 07 13 421940.310059
 2004 07 14 801913·729980
 2004 07 15 981920.140015
 2004 07 16 991926·189941
 2004 07 19 411889.060059
 2004 07 20 161886·689941
 2004 07 21 501933.020020
 2004 07 22 281872.430054
 2004 07 23 491874.459961
 2004 07 26 01852·420044
 2004 07 27 581844·280029
 2004 07 28 181861·369995
 2004 07 29 411871.540039
 2004 07 30 371878.540039
 2004 08 02 601874.930054
 2004 08 03 361887·140015
 2004 08 04 191850.780029
 2004 08 05 611856·989990
 2004 08 06 181805·949951
 2004 08 09 781782·349976
 2004 08 10 61782.300049
 2004 08 11 261778·430054
 2004 08 12 221770·680054
 2004 08 13 621762·459961
 2004 08 16 531759.579956
 2004 08 17 151792·260010
 2004 08 18 831787·660034
 2004 08 19 331825.910034
 2004 08 20 371819.540039
 2004 08 23 351843·790039
 2004 08 24 391846·930054
 2004 08 25 601836.719971
 2004 08 26 571855·770020
 2004 08 27 171855.030029
 2004 08 30 541855.780029
 2004 08 31 361837·540039
 2004 09 01 381833·369995
 2004 09 02 171848.030029
 2004 09 03 141857.609985
 2004 09 07 811856.000000
 2004 09 08 321855.250000
 2004 09 09 181858·510010
 2004 09 10 341870·329956
 2004 09 13 401900.170044
 2004 09 14 121909.199951
 2004 09 15 261908·380005
 2004 09 16 511898·829956
 2004 09 17 801907.010010
 2004 09 20 811903·020020
 2004 09 21 731913·130005
 2004 09 22 281910.229980
 2004 09 23 971887·020020
 2004 09 24 631888·890015
 2004 09 27 151871·160034
 2004 09 28 531865.880005
 2004 09 29 101870.609985
 2004 09 30 91892·599976
 2004 10 01 341909·589966
 2004 10 04 381954.589966
 2004 10 05 621950.229980
 2004 10 06 931953.910034
 2004 10 07 371967·369995
 2004 10 08 221940.670044
 2004 10 11 231924.410034
 2004 10 12 171913·699951
 2004 10 13 551944·959961
 2004 10 14 671920·579956
 2004 10 15 871907·930054
 2004 10 18 61909·780029
 2004 10 19 451944·410034
 2004 10 20 621920.060059
 2004 10 21 741940·109985
 2004 10 22 101952·359985
 2004 10 25 891911·079956
 2004 10 26 191915·150024
 2004 10 27 261928.000000
 2004 10 28 41963·359985
 2004 10 29 921974·550049
 2004 11 01 761975.479980
 2004 11 02 141981.469971
 2004 11 03 892014·449951
 2004 11 04 881998·150024
 2004 11 05 962035·040039
 2004 11 08 312038·219971
 2004 11 09 912039.030029
 2004 11 10 322039·579956
 2004 11 11 672041.339966
 2004 11 12 972065·320068
 2004 11 15 602082.590088
 2004 11 16 62087.070068
 2004 11 17 22090.939941
 2004 11 18 562096·189941
 2004 11 19 702100·449951
 2004 11 22 162066·340088
 2004 11 23 382082·469971
 2004 11 24 772091.790039
 2004 11 26 232101·810059
 2004 11 29 962110.909912
 2004 11 30 392104·669922
 2004 12 01 532104.580078
 2004 12 02 442133·949951
 2004 12 03 02153·290039
 2004 12 06 932145.429932
 2004 12 07 52154·129883
 2004 12 08 842118.139893
 2004 12 09 112109·550049
 2004 12 10 122121·149902
 2004 12 13 772141.199951
 2004 12 14 162145·050049
 2004 12 15 352159.679932
 2004 12 16 342159.959961
 2004 12 17 372142.709961
 2004 12 20 442142·209961
 2004 12 21 42134.750000
 2004 12 22 222145.989990
 2004 12 23 792153.310059
 2004 12 27 902168.820068
 2004 12 28 752156·750000
 2004 12 29 642170.989990
 2004 12 30 242177·469971
 2004 12 31 62178.979980
 2005 01 03  292184·750000
 2005 01 04  732158·310059
 2005 01 05  142102.899902
 2005 01 06  682098·510010
 2005 01 07  732099.949951
 2005 01 10  882087·620117
 2005 01 11  192089.070068
 2005 01 12  752089.699951
 2005 01 13  382093.540039
 2005 01 14  692079·469971
 2005 01 18  342081.860107
 2005 01 19  532105·739990
 2005 01 20  822056.379883
 2005 01 21  72053.149902
 2005 01 24  772040.130005
 2005 01 25  532022.079956
 2005 01 26  852034.689941
 2005 01 27  122042·770020
 2005 01 28  922052·540039
 2005 01 31  502053.469971
 2005 02 01  552063·270020
 2005 02 02  252074.060059
 2005 02 03  492065·439941
 2005 02 04  432056·469971
 2005 02 07  232086·550049
 2005 02 08  62082.110107
 2005 02 09  422088·520020
 2005 02 10  602058.530029
 2005 02 11  452048·959961
 2005 02 14  452076·750000
 2005 02 15  902083.639893
 2005 02 16  492082·459961
 2005 02 17  42088·669922
 2005 02 18  532065·149902
 2005 02 22  372046·180054
 2005 02 23  862039.550049
 2005 02 24  62028·430054
 2005 02 25  702050.489990
 2005 02 28  522058.280029
 2005 03 01  732057·469971
 2005 03 02  832060.300049
 2005 03 03  582073·330078
 2005 03 04  292071.149902
 2005 03 07  332073·899902
 2005 03 08  902087.110107
 2005 03 09  42070·850098
 2005 03 10  882065·090088
 2005 03 11  182063·560059
 2005 03 14  112043·640015
 2005 03 15  222057·169922
 2005 03 16  722028.290039
 2005 03 17  32016·910034
 2005 03 18  512018.410034
 2005 03 21  492008·160034
 2005 03 22  512007·719971
 2005 03 23  891985·489990
 2005 03 24  431997·479980
 2005 03 28  491998·760010
 2005 03 29  191990.270020
 2005 03 30  01980·069946
 2005 03 31  422005·709961
 2005 04 01  92009·089966
 2005 04 04  951983·810059
 2005 04 05  871994·380005
 2005 04 06  312004.250000
 2005 04 07  421999.609985
 2005 04 08  242018·420044
 2005 04 11  262004·160034
 2005 04 12  161988·329956
 2005 04 13  862000.459961
 2005 04 14  731974.180054
 2005 04 15  161932.959961
 2005 04 18  291906·430054
 2005 04 19  41922.819946
 2005 04 20  381944·640015
 2005 04 21  841931.849976
 2005 04 22  261953.579956
 2005 04 25  841942·020020
 2005 04 26  381943.750000
 2005 04 27  791919.420044
 2005 04 28  891922·030029
 2005 04 29  391917·640015
 2005 05 02  161923.229980
 2005 05 03  781924.780029
 2005 05 04  251937·790039
 2005 05 05  61960·380005
 2005 05 06  431972·660034
 2005 05 09  801967.739990
 2005 05 10  651968.079956
 2005 05 11  491966·060059
 2005 05 12  111970·800049
 2005 05 13  111978·280029
 2005 05 16  671976.380005
 2005 05 17  561986·160034
 2005 05 18  402008.630005
 2005 05 19  212032·089966
 2005 05 20  102040.630005
 2005 05 23  382045·689941
 2005 05 24  752052·280029
 2005 05 25  852055.780029
 2005 05 26  32057.989990
 2005 05 27  352068.530029
 2005 05 31  842073·919922
 2005 06 01  52067·229980
 2005 06 02  772081·689941
 2005 06 03  92094.179932
 2005 06 06  622072.360107
 2005 06 07  52079·060059
 2005 06 08  892073.209961
 2005 06 09  482059.580078
 2005 06 10  282076·250000
 2005 06 13  362059.959961
 2005 06 14  192068.040039
 2005 06 15  642076·729980
 2005 06 16  252076.270020
 2005 06 17  732098·330078
 2005 06 20  762081·050049
 2005 06 21  972087.629883
 2005 06 22  232097·050049
 2005 06 23  172093·909912
 2005 06 24  902070.330078
 2005 06 27  82050.300049
 2005 06 28  172051·770020
 2005 06 29  922074.439941
 2005 06 30  182072·050049
 2005 07 01  862060·969971
 2005 07 05  252052·100098
 2005 07 06  502076.899902
 2005 07 07  412050·709961
 2005 07 08  432077·899902
 2005 07 11  912115.979980
 2005 07 12  662132·510010
 2005 07 13  672142.600098
 2005 07 14  172156.560059
 2005 07 15  852152·699951
 2005 07 18  402151·840088
 2005 07 19  282156·770020
 2005 07 20  722158.969971
 2005 07 21  02191.770020
 2005 07 22  972176·139893
 2005 07 25  782179·040039
 2005 07 26  942170.600098
 2005 07 27  572178.729980
 2005 07 28  882188·290039
 2005 07 29  12195.469971
 2005 08 01  982191.489990
 2005 08 02  982197.790039
 2005 08 03  892211·090088
 2005 08 04  32208·330078
 2005 08 05  212189.419922
 2005 08 08  942182.989990
 2005 08 09  992170·439941
 2005 08 10  162178.070068
 2005 08 11  252158.300049
 2005 08 12  372158.939941
 2005 08 15  452153.709961
 2005 08 16  962160.969971
 2005 08 17  992139.360107
 2005 08 18  492139.399902
 2005 08 19  752138.739990
 2005 08 22  242140·949951
 2005 08 23  562142.290039
 2005 08 24  712133·169922
 2005 08 25  672131.300049
 2005 08 26  82132·969971
 2005 08 29  332112·439941
 2005 08 30  752130·879883
 2005 08 31  202130·810059
 2005 09 01  802150.030029
 2005 09 02  932150.520020
 2005 09 06  532147.310059
 2005 09 07  602164·139893
 2005 09 08  952165·719971
 2005 09 09  242168·899902
 2005 09 12  252176·469971
 2005 09 13  362177.949951
 2005 09 14  352173·620117
 2005 09 15  402153.750000
 2005 09 16  362153·750000
 2005 09 19  252157·370117
 2005 09 20  82149·439941
 2005 09 21  782129·649902
 2005 09 22  532104.389893
 2005 09 23  272105.370117
 2005 09 26  442127·899902
 2005 09 27  02123·649902
 2005 09 28  722122·189941
 2005 09 29  682114·969971
 2005 09 30  12140·169922
 2005 10 03  962152.699951
 2005 10 04  122156·260010
 2005 10 05  962139.159912
 2005 10 06  592104.919922
 2005 10 07  772091·120117
 2005 10 10  162091·679932
 2005 10 11  892084·379883
 2005 10 12  262055.439941
 2005 10 13  812033·859985
 2005 10 14  542054.500000
 2005 10 17  462065.540039
 2005 10 18  342069.320068
 2005 10 19  722048·659912
 2005 10 20  202088·040039
 2005 10 21  932083.840088
 2005 10 24  382089.510010
 2005 10 25  382109.550049
 2005 10 26  332104.020020
 2005 10 27  802095·850098
 2005 10 28  212073·850098
 2005 10 31  902094.370117
 2005 11 01  382109.889893
 2005 11 02  832110·949951
 2005 11 03  892157·300049
 2005 11 04  682165.100098
 2005 11 07  32174·250000
 2005 11 08  12172.370117
 2005 11 09  742171·229980
 2005 11 10  342175.020020
 2005 11 11  222198·260010
 2005 11 14  612203.790039
 2005 11 15  332199.389893
 2005 11 16  752189.459961
 2005 11 17  152195.479980
 2005 11 18  132232·360107
 2005 11 21  462226.620117
 2005 11 22  62235.300049
 2005 11 23  252251·370117
 2005 11 25  322262·429932
 2005 11 28  212263.550049
 2005 11 29  632247.699951
 2005 11 30  232232·500000
 2005 12 01  182244.850098
 2005 12 02  902266·169922
 2005 12 05  102269·070068
 2005 12 06  22267.760010
 2005 12 07  972263·290039
 2005 12 08  92254·800049
 2005 12 09  342247·280029
 2005 12 12  812263·969971
 2005 12 13  202256·600098
 2005 12 14  592261.939941
 2005 12 15  492266·050049
 2005 12 16  42262.080078
 2005 12 19  612254·639893
 2005 12 20  482223.560059
 2005 12 21  912227.530029
 2005 12 22  412233·790039
 2005 12 23  212249·409912
 2005 12 27  62253·050049
 2005 12 28  252230·360107
 2005 12 29  862229·600098
 2005 12 30  262209·030029
 2006 01 03 922216.530029
 2006 01 04 382246·959961
 2006 01 05 572264·929932
 2006 01 06 252289·209961
 2006 01 09 852306·179932
 2006 01 10 432306·219971
 2006 01 11 992321·409912
 2006 01 12 952327·169922
 2006 01 13 932317·739990
 2006 01 17 782302·560059
 2006 01 18 822265·500000
 2006 01 19 352291·689941
 2006 01 20 482300.360107
 2006 01 23 62255·310059
 2006 01 24 982256·129883
 2006 01 25 722275·300049
 2006 01 26 62274.850098
 2006 01 27 142293.370117
 2006 01 30 682306·239990
 2006 01 31 552305·820068
 2006 02 01 492294.110107
 2006 02 02 152306·570068
 2006 02 03 352268.429932
 2006 02 06 592263·120117
 2006 02 07 832255.939941
 2006 02 08 482260.219971
 2006 02 09 692273·770020
 2006 02 10 862255·770020
 2006 02 13 402252.040039
 2006 02 14 752243·540039
 2006 02 15 642259.040039
 2006 02 16 612281.879883
 2006 02 17 772291·729980
 2006 02 21 852283.520020
 2006 02 22 392264·689941
 2006 02 23 332279·590088
 2006 02 24 762278·270020
 2006 02 27 892291.479980
 2006 02 28 372300.959961
 2006 03 01 792288.149902
 2006 03 02 422305·530029
 2006 03 03 262299·100098
 2006 03 06 292306.659912
 2006 03 07 992280.080078
 2006 03 08 82260.870117
 2006 03 09 592272·260010
 2006 03 10 92251·810059
 2006 03 13 172269·439941
 2006 03 14 302264·250000
 2006 03 15 762301·169922
 2006 03 16 942319.110107
 2006 03 17 862306·169922
 2006 03 20 912311·929932
 2006 03 21 902312.899902
 2006 03 22 312283·389893
 2006 03 23 792300·169922
 2006 03 24 952304·739990
 2006 03 27 382312.469971
 2006 03 28 872315·610107
 2006 03 29 972309.939941
 2006 03 30 762340.229980
 2006 03 31 832345·530029
 2006 04 03 572352·239990
 2006 04 04 672337·949951
 2006 04 05 902349·820068
 2006 04 06 142358.919922
 2006 04 07 602367.320068
 2006 04 10 372340.389893
 2006 04 11 192337.879883
 2006 04 12 432309·389893
 2006 04 13 402314·320068
 2006 04 17 842325.560059
 2006 04 18 682318.270020
 2006 04 19 82358.870117
 2006 04 20 672368·739990
 2006 04 21 82371.649902
 2006 04 24 702338.780029
 2006 04 25 722338.540039
 2006 04 26 342333.570068
 2006 04 27 342324·629883
 2006 04 28 822321·610107
 2006 05 01 222329·790039
 2006 05 02 602311.729980
 2006 05 03 122311.199951
 2006 05 04 842307·379883
 2006 05 05 732335.959961
 2006 05 08 912342.409912
 2006 05 09 192339·709961
 2006 05 10 852332·820068
 2006 05 11 612319·080078
 2006 05 12 942263.969971
 2006 05 15 542234·010010
 2006 05 16 142239.000000
 2006 05 17 502214·899902
 2006 05 18 642205·370117
 2006 05 19 432183·340088
 2006 05 22 302178·149902
 2006 05 23 272188·379883
 2006 05 24 202159.830078
 2006 05 25 362182.429932
 2006 05 26 132205.899902
 2006 05 30 52202.570068
 2006 05 31 72171·459961
 2006 06 01 92179·820068
 2006 06 02 712229.840088
 2006 06 05 222212.350098
 2006 06 06 932174.280029
 2006 06 07 622166.580078
 2006 06 08 342141·590088
 2006 06 09 422151·919922
 2006 06 12 732137.469971
 2006 06 13 202089·879883
 2006 06 14 602075.550049
 2006 06 15 522098.370117
 2006 06 16 662140·510010
 2006 06 19 352136.600098
 2006 06 20 302110·919922
 2006 06 21 642109·219971
 2006 06 22 152138·969971
 2006 06 23 802120·300049
 2006 06 26 512126·459961
 2006 06 27 172134.580078
 2006 06 28 902105.939941
 2006 06 29 572121·500000
 2006 06 30 542181·469971
 2006 07 03 742177·909912
 2006 07 05 862174.689941
 2006 07 06 902156·300049
 2006 07 07 972146·889893
 2006 07 10 222135.959961
 2006 07 11 202110·419922
 2006 07 12 322121·709961
 2006 07 13 602076·389893
 2006 07 14 752053·879883
 2006 07 17 392034·760010
 2006 07 18 552043.180054
 2006 07 19 502037.680054
 2006 07 20 702083.830078
 2006 07 21 92035·260010
 2006 07 24 632030.489990
 2006 07 25 02060·379883
 2006 07 26 712066.459961
 2006 07 27 272082·570068
 2006 07 28 782065·280029
 2006 07 31 652087.860107
 2006 08 01 642080.340088
 2006 08 02 102069·909912
 2006 08 03 532064.560059
 2006 08 04 282107.830078
 2006 08 07 632079.449951
 2006 08 08 42079·520020
 2006 08 09 612085·560059
 2006 08 10 942052.979980
 2006 08 11 72066.229980
 2006 08 14 762073.010010
 2006 08 15 52092·489990
 2006 08 16 962127·060059
 2006 08 17 572144·300049
 2006 08 18 222157·139893
 2006 08 21 82151·909912
 2006 08 22 902145.310059
 2006 08 23 12152·909912
 2006 08 24 602142·340088
 2006 08 25 222132.169922
 2006 08 28 592140.520020
 2006 08 29 542161.959961
 2006 08 30 352175.070068
 2006 08 31 222189.169922
 2006 09 01 72194·560059
 2006 09 05 512192.939941
 2006 09 06 152189.699951
 2006 09 07 92160·050049
 2006 09 08 682160.020020
 2006 09 11 572152·120117
 2006 09 12 952174.610107
 2006 09 13 62214.800049
 2006 09 14 972221.729980
 2006 09 15 602243.280029
 2006 09 18 952232.989990
 2006 09 19 662239·860107
 2006 09 20 772242·110107
 2006 09 21 712257.540039
 2006 09 22 572233·550049
 2006 09 25 642227.370117
 2006 09 26 142247·719971
 2006 09 27 292256.169922
 2006 09 28 512266·929932
 2006 09 29 992273·300049
 2006 10 02 402257·000000
 2006 10 03 982233·010010
 2006 10 04 722239·879883
 2006 10 05 972289·530029
 2006 10 06 112296.149902
 2006 10 09 642297·820068
 2006 10 10 392314.120117
 2006 10 11 92304.669922
 2006 10 12 92318.280029
 2006 10 13 402344·699951
 2006 10 16 952359·189941
 2006 10 17 102354·070068
 2006 10 18 412355·419922
 2006 10 19 662332·540039
 2006 10 20 102340·939941
 2006 10 23 02338·149902
 2006 10 24 382352·489990
 2006 10 25 22346·770020
 2006 10 26 782361·090088
 2006 10 27 52375·169922
 2006 10 30 572347.209961
 2006 10 31 382368·750000
 2006 11 01 182373.489990
 2006 11 02 762324·479980
 2006 11 03 792339.040039
 2006 11 06 872341·659912
 2006 11 07 752366.010010
 2006 11 08 862363.919922
 2006 11 09 112399.280029
 2006 11 10 852378·260010
 2006 11 13 162389.520020
 2006 11 14 382408·050049
 2006 11 15 862430.139893
 2006 11 16 972447.090088
 2006 11 17 372439·629883
 2006 11 20 562441.159912
 2006 11 21 592454·649902
 2006 11 22 92463.209961
 2006 11 24 572449·729980
 2006 11 27 912454.169922
 2006 11 28 122397.320068
 2006 11 29 352422·909912
 2006 11 30 202430.750000
 2006 12 01 182430·750000
 2006 12 04 512420.919922
 2006 12 05 132455.699951
 2006 12 06 952447.540039
 2006 12 07 382449.639893
 2006 12 08 92423·669922
 2006 12 11 52437·360107
 2006 12 12 752443·030029
 2006 12 13 752444.120117
 2006 12 14 432435·750000
 2006 12 15 02467·360107
 2006 12 18 812462.429932
 2006 12 19 812420.080078
 2006 12 20 322432.000000
 2006 12 21 112430.139893
 2006 12 22 572415·979980
 2006 12 26 302398·219971
 2006 12 27 862418·780029
 2006 12 28 742425.320068
 2006 12 29 712423.030029
 2007 01 03  242429.719971
 2007 01 04  342423.820068
 2007 01 05  542445·070068
 2007 01 08  172435.250000
 2007 01 09  862443.260010
 2007 01 10  332434.040039
 2007 01 11  382464·889893
 2007 01 12  152481.719971
 2007 01 16  692504.560059
 2007 01 17  662487.889893
 2007 01 18  382475.330078
 2007 01 19  92437.629883
 2007 01 22  472454.500000
 2007 01 23  392428.260010
 2007 01 24  942443.010010
 2007 01 25  692469·270020
 2007 01 26  212441.100098
 2007 01 29  832434·639893
 2007 01 30  672446·659912
 2007 01 31  872443.330078
 2007 02 01  152474·080078
 2007 02 02  562474·189941
 2007 02 05  462475·030029
 2007 02 06  842475.780029
 2007 02 07  822483·729980
 2007 02 08  382484.500000
 2007 02 09  432491·649902
 2007 02 12  32460·629883
 2007 02 13  942455·250000
 2007 02 14  372468.040039
 2007 02 15  962489·840088
 2007 02 16  142491·479980
 2007 02 20  542491·750000
 2007 02 21  832503·540039
 2007 02 22  692523.360107
 2007 02 23  112522·530029
 2007 02 26  872525·040039
 2007 02 27  352468·739990
 2007 02 28  492411·889893
 2007 03 01  132377·179932
 2007 03 02  432389.860107
 2007 03 05  732368·000000
 2007 03 06  492363.149902
 2007 03 07  632382.649902
 2007 03 08  972396.550049
 2007 03 09  32403.129883
 2007 03 12  82385·139893
 2007 03 13  322388·860107
 2007 03 14  502350.939941
 2007 03 15  592371·020020
 2007 03 16  862376.820068
 2007 03 19  132384·659912
 2007 03 20  272394·820068
 2007 03 21  962415.540039
 2007 03 22  742457·060059
 2007 03 23  262451.830078
 2007 03 26  782451·600098
 2007 03 27  952448.919922
 2007 03 28  832427.189941
 2007 03 29  142432·500000
 2007 03 30  792419·909912
 2007 04 02  642425·360107
 2007 04 03  522432·300049
 2007 04 04  472451.939941
 2007 04 05  312457·649902
 2007 04 09  352478.020020
 2007 04 10  432468.129883
 2007 04 11  192477·760010
 2007 04 12  592455.719971
 2007 04 13  632479.689941
 2007 04 16  442500·550049
 2007 04 17  492519.120117
 2007 04 18  122507.340088
 2007 04 19  312497·219971
 2007 04 20  692525·229980
 2007 04 23  822525·770020
 2007 04 24  672528.389893
 2007 04 25  452533·540039
 2007 04 26  552551·489990
 2007 04 27  852554.479980
 2007 04 30  242558.050049
 2007 05 01  362529·949951
 2007 05 02  642531.959961
 2007 05 03  542560·850098
 2007 05 04  82574.500000
 2007 05 07  632572·639893
 2007 05 08  862563.179932
 2007 05 09  82557.629883
 2007 05 10  702564·800049
 2007 05 11  52541.659912
 2007 05 14  322564·050049
 2007 05 15  902544·669922
 2007 05 16  852532·709961
 2007 05 17  692544·320068
 2007 05 18  412548·070068
 2007 05 21  702560·929932
 2007 05 22  542580.040039
 2007 05 23  892592·620117
 2007 05 24  752577·209961
 2007 05 25  422547.409912
 2007 05 29  12561·040039
 2007 05 30  192556.169922
 2007 05 31  232599.469971
 2007 06 01  262614·010010
 2007 06 04  772606.050049
 2007 06 05  412611·159912
 2007 06 06  972599·560059
 2007 06 07  642577.370117
 2007 06 08  582541·139893
 2007 06 11  632569.639893
 2007 06 12  352560.409912
 2007 06 13  272558·469971
 2007 06 14  442584.139893
 2007 06 15  162625·330078
 2007 06 18  02631·340088
 2007 06 19  92620·310059
 2007 06 20  612632.199951
 2007 06 21  562597.649902
 2007 06 22  802610.360107
 2007 06 25  282590.590088
 2007 06 26  582589.219971
 2007 06 27  662563·830078
 2007 06 28  892606.139893
 2007 06 29  302619.939941
 2007 07 02  122617·389893
 2007 07 03  512636.709961
 2007 07 05  622646.300049
 2007 07 06  822656.300049
 2007 07 09  222668.989990
 2007 07 10  442657.870117
 2007 07 11  652637·120117
 2007 07 12  802662·760010
 2007 07 13  142696·959961
 2007 07 16  12703.399902
 2007 07 17  842702.100098
 2007 07 18  412695.280029
 2007 07 19  382716.659912
 2007 07 20  42709.989990
 2007 07 23  332698.489990
 2007 07 24  112673.699951
 2007 07 25  702660·189941
 2007 07 26  592620.750000
 2007 07 27  482599.870117
 2007 07 30  592568·139893
 2007 07 31  102606·320068
 2007 08 01  982538·500000
 2007 08 02  942557·590088
 2007 08 03  792572.919922
 2007 08 06  842524.870117
 2007 08 07  772532·780029
 2007 08 08  582582.600098
 2007 08 09  892573.030029
 2007 08 10  422529.540039
 2007 08 13  792566.600098
 2007 08 14  542549·260010
 2007 08 15  342492·760010
 2007 08 16  592440·909912
 2007 08 17  102510.379883
 2007 08 20  182511.070068
 2007 08 21  842502·310059
 2007 08 22  352542.989990
 2007 08 23  22562·409912
 2007 08 24  132539.649902
 2007 08 27  312570·409912
 2007 08 28  972546.389893
 2007 08 29  102518·820068
 2007 08 30  292545.080078
 2007 08 31  962596·189941
 2007 09 04  942596·379883
 2007 09 05  182618.280029
 2007 09 06  772615.739990
 2007 09 07  232581.479980
 2007 09 10  32581.780029
 2007 09 11  312573.280029
 2007 09 12  952592.830078
 2007 09 13  802607·129883
 2007 09 14  222582·149902
 2007 09 17  812594·040039
 2007 09 18  472592.959961
 2007 09 19  632665.889893
 2007 09 20  782659.580078
 2007 09 21  252670.750000
 2007 09 24  202676·419922
 2007 09 25  892658.530029
 2007 09 26  212696·530029
 2007 09 27  442711.820068
 2007 09 28  272709.649902
 2007 10 01  32704·250000
 2007 10 02  272740·649902
 2007 10 03  462734·320068
 2007 10 04  62735·389893
 2007 10 05  752754.679932
 2007 10 08  952777·719971
 2007 10 09  612793·949951
 2007 10 10  202805.439941
 2007 10 11  972824·550049
 2007 10 12  512779.790039
 2007 10 15  472809·169922
 2007 10 16  562770.030029
 2007 10 17  912801·659912
 2007 10 18  472778.310059
 2007 10 19  842799.320068
 2007 10 22  292705·860107
 2007 10 23  992775.520020
 2007 10 24  562775·330078
 2007 10 25  802777·590088
 2007 10 26  752806.520020
 2007 10 29  912815.159912
 2007 10 30  792807·320068
 2007 10 31  662827·800049
 2007 11 01  572835.000000
 2007 11 02  612812.790039
 2007 11 05  432782·800049
 2007 11 06  02809.810059
 2007 11 07  642798.449951
 2007 11 08  282748·399902
 2007 11 09  962648.959961
 2007 11 12  622619·409912
 2007 11 13  82613·370117
 2007 11 14  362698·030029
 2007 11 15  152636·270020
 2007 11 16  592631.810059
 2007 11 19  272622·439941
 2007 11 20  552603·530029
 2007 11 21  02570.530029
 2007 11 23  222578·989990
 2007 11 26  842599·820068
 2007 11 27  782557.979980
 2007 11 28  762607.330078
 2007 11 29  102653.360107
 2007 11 30  682693·610107
 2007 12 03  252654.909912
 2007 12 04  942620.340088
 2007 12 05  22648.959961
 2007 12 06  892665·870117
 2007 12 07  402710·330078
 2007 12 10  302710.729980
 2007 12 11  62723.090088
 2007 12 12  882703·260010
 2007 12 13  912651.449951
 2007 12 14  822647.679932
 2007 12 17  542623·229980
 2007 12 18  262597·590088
 2007 12 19  742593.330078
 2007 12 20  782628·120117
 2007 12 21  12676.850098
 2007 12 24  922694.350098
 2007 12 26  72702·820068
 2007 12 27  672715.020020
 2007 12 28  312693.360107
 2007 12 31  982663·780029
 2008 01 02 342653.909912
 2008 01 03 242611·959961
 2008 01 04 482571·080078
 2008 01 07 822514.149902
 2008 01 08 252506·969971
 2008 01 09 512443·850098
 2008 01 10 862452·120117
 2008 01 11 72471·860107
 2008 01 14 732470·870117
 2008 01 15 722449.040039
 2008 01 16 02390.560059
 2008 01 17 622405·739990
 2008 01 18 982365·560059
 2008 01 22 382221·199951
 2008 01 23 722226·770020
 2008 01 24 582328·860107
 2008 01 25 452402.800049
 2008 01 28 242324·850098
 2008 01 29 92360.429932
 2008 01 30 342346·360107
 2008 01 31 812317.110107
 2008 02 01 312392.580078
 2008 02 04 432413·419922
 2008 02 05 532344·810059
 2008 02 06 12327.179932
 2008 02 07 842259.620117
 2008 02 08 302290.500000
 2008 02 11 32310·750000
 2008 02 12 252333.310059
 2008 02 13 332347·219971
 2008 02 14 522376.219971
 2008 02 15 962320.580078
 2008 02 19 962348·979980
 2008 02 20 542292·820068
 2008 02 21 152344.080078
 2008 02 22 702306·610107
 2008 02 25 842303.409912
 2008 02 26 482314·419922
 2008 02 27 512329.159912
 2008 02 28 882342.560059
 2008 02 29 832309·060059
 2008 03 03 382271·260010
 2008 03 04 172244·209961
 2008 03 05 392266·489990
 2008 03 06 112265.669922
 2008 03 07 772204·479980
 2008 03 10 942211.139893
 2008 03 11 352209·649902
 2008 03 12 142259.969971
 2008 03 13 402219·280029
 2008 03 14 902271·209961
 2008 03 17 142166.939941
 2008 03 18 602215.610107
 2008 03 19 262272.120117
 2008 03 20 342220·500000
 2008 03 24 382268.199951
 2008 03 25 432329·159912
 2008 03 26 612328·620117
 2008 03 27 862315.040039
 2008 03 28 972291.320068
 2008 03 31 832265.149902
 2008 04 01 952306.510010
 2008 04 02 252363·419922
 2008 04 03 22347·909912
 2008 04 04 232366.909912
 2008 04 07 52386.620117
 2008 04 08 582353.580078
 2008 04 09 912351·939941
 2008 04 10 332326·780029
 2008 04 11 902327.699951
 2008 04 14 182287·020020
 2008 04 15 282287·429932
 2008 04 16 72313.419922
 2008 04 17 762347·320068
 2008 04 18 612394·520020
 2008 04 21 02393.070068
 2008 04 22 642397.120117
 2008 04 23 122391·639893
 2008 04 24 682408.250000
 2008 04 25 202424·679932
 2008 04 28 482422.629883
 2008 04 29 762420·000000
 2008 04 30 472434·199951
 2008 05 01 262416·489990
 2008 05 02 282499.139893
 2008 05 05 662475·310059
 2008 05 06 282455·110107
 2008 05 07 822483·030029
 2008 05 08 992450.010010
 2008 05 09 82432.550049
 2008 05 12 682454.649902
 2008 05 13 742491·020020
 2008 05 14 802503·280029
 2008 05 15 532496.439941
 2008 05 16 502537.409912
 2008 05 19 162530·820068
 2008 05 20 142505.860107
 2008 05 21 762497·389893
 2008 05 22 792454·739990
 2008 05 23 452454·139893
 2008 05 27 712450·520020
 2008 05 28 782491·500000
 2008 05 29 882486.090088
 2008 05 30 252519.139893
 2008 06 02 452514·820068
 2008 06 03 832500.500000
 2008 06 04 322473.030029
 2008 06 05 442509·489990
 2008 06 06 562528.520020
 2008 06 09 432483.219971
 2008 06 10 942436·750000
 2008 06 11 132444·939941
 2008 06 12 462414·459961
 2008 06 13 322423·050049
 2008 06 16 812443.129883
 2008 06 17 722481·199951
 2008 06 18 862444.959961
 2008 06 19 522427·169922
 2008 06 20 232441·959961
 2008 06 23 832416.550049
 2008 06 24 702375·800049
 2008 06 25 262376·820068
 2008 06 26 782365·860107
 2008 06 27 342319·620117
 2008 06 30 162312·419922
 2008 07 01 72274·239990
 2008 07 02 272311·570068
 2008 07 03 382261.739990
 2008 07 07 702263.689941
 2008 07 08 682244.899902
 2008 07 09 772290.629883
 2008 07 10 332239·949951
 2008 07 11 992233.379883
 2008 07 14 122262·860107
 2008 07 15 592197.179932
 2008 07 16 812219.270020
 2008 07 17 982296·570068
 2008 07 18 622286·919922
 2008 07 21 302290·750000
 2008 07 22 712256·320068
 2008 07 23 872305.110107
 2008 07 24 692329·209961
 2008 07 25 722294.689941
 2008 07 28 152307·189941
 2008 07 29 92274.610107
 2008 07 30 102329·010010
 2008 07 31 922311·330078
 2008 08 01 512326.830078
 2008 08 04 342309.750000
 2008 08 05 832308.139893
 2008 08 06 202349.169922
 2008 08 07 432362.790039
 2008 08 08 552356.840088
 2008 08 11 152407·550049
 2008 08 12 142434·260010
 2008 08 13 782424.320068
 2008 08 14 922414.409912
 2008 08 15 562463·100098
 2008 08 18 562456·959961
 2008 08 19 692404.949951
 2008 08 20 902396·580078
 2008 08 21 812371·540039
 2008 08 22 512390·340088
 2008 08 25 532399.729980
 2008 08 26 162364.310059
 2008 08 27 912362.860107
 2008 08 28 322390·110107
 2008 08 29 952388.669922
 2008 09 02 662402·110107
 2008 09 03 112346.810059
 2008 09 04 552315·179932
 2008 09 05 812241·620117
 2008 09 08 582296·179932
 2008 09 09 912269.929932
 2008 09 10 22232.209961
 2008 09 11 252199·030029
 2008 09 12 362239·250000
 2008 09 15 82202.280029
 2008 09 16 802149.649902
 2008 09 17 642177.580078
 2008 09 18 712137.419922
 2008 09 19 602303.899902
 2008 09 22 192265·770020
 2008 09 23 612190.709961
 2008 09 24 552167.550049
 2008 09 25 752172·260010
 2008 09 26 782144.060059
 2008 09 29 52147·159912
 2008 09 30 82033·689941
 2008 10 01 12075·100098
 2008 10 02 362052·510010
 2008 10 03 82005·920044
 2008 10 06 741898.630005
 2008 10 07 151867·969971
 2008 10 08 21710.959961
 2008 10 09 71766·250000
 2008 10 10 231590.770020
 2008 10 13 161734·599976
 2008 10 14 71894.869995
 2008 10 15 671754.619995
 2008 10 16 481644.550049
 2008 10 17 311678·780029
 2008 10 20 71735.130005
 2008 10 21 741741.839966
 2008 10 22 681671·229980
 2008 10 23 91621·109985
 2008 10 24 841493·790039
 2008 10 27 431528·119995
 2008 10 28 281552·239990
 2008 10 29 271643.979980
 2008 10 30 441698·430054
 2008 10 31 91684.709961
 2008 11 03 971718.890015
 2008 11 04 831761.089966
 2008 11 05 201757·010010
 2008 11 06 371659.569946
 2008 11 07 691629·689941
 2008 11 10 51680·670044
 2008 11 11 681598·589966
 2008 11 12 151555·170044
 2008 11 13 631503.060059
 2008 11 14 421560.589966
 2008 11 17 691494·739990
 2008 11 18 551488·930054
 2008 11 19 231479.130005
 2008 11 20 691373.770020
 2008 11 21 311346.770020
 2008 11 24 941409·719971
 2008 11 25 191472·020020
 2008 11 26 871441.209961
 2008 11 28 841517.949951
 2008 12 01 971496.089966
 2008 12 02 441423·849976
 2008 12 03 221416·030029
 2008 12 04 861465.770020
 2008 12 05 511426.930054
 2008 12 08 181541·439941
 2008 12 09 231546·540039
 2008 12 10 181563.660034
 2008 12 11 691548·469971
 2008 12 12 841482·550049
 2008 12 15 661544·160034
 2008 12 16 861526·060059
 2008 12 17 881568.880005
 2008 12 18 131583.170044
 2008 12 19 521572·750000
 2008 12 22 231562.170044
 2008 12 23 721539.369995
 2008 12 24 971525.150024
 2008 12 26 61531·199951
 2008 12 29 851529.540039
 2008 12 30 81521·180054
 2008 12 31 571550.869995
 2009 01 02  781578·869995
 2009 01 05  541621.479980
 2009 01 06  101642·369995
 2009 01 07  361621.630005
 2009 01 08  441590.250000
 2009 01 09  361617·050049
 2009 01 12  151573·449951
 2009 01 13  41537·420044
 2009 01 14  41521.709961
 2009 01 15  631489·459961
 2009 01 16  861532.469971
 2009 01 20  551520·760010
 2009 01 21  831466·400024
 2009 01 22  921470·849976
 2009 01 23  111440.780029
 2009 01 26  71479·979980
 2009 01 27  321494·119995
 2009 01 28  31530·479980
 2009 01 29  31537·469971
 2009 01 30  51519.459961
 2009 02 02  261460·849976
 2009 02 03  51499.589966
 2009 02 04  01517·189941
 2009 02 05  181498·589966
 2009 02 06  661547.000000
 2009 02 09  281590·739990
 2009 02 10  641578·020020
 2009 02 11  401531.579956
 2009 02 12  771510·170044
 2009 02 13  301539.719971
 2009 02 17  851489.119995
 2009 02 18  911480.650024
 2009 02 19  101478.550049
 2009 02 20  911427·030029
 2009 02 23  731452·579956
 2009 02 24  141399.369995
 2009 02 25  391428.760010
 2009 02 26  181436.849976
 2009 02 27  681376.560059
 2009 03 02  791356·130005
 2009 03 03  661341.420044
 2009 03 04  441340.380005
 2009 03 05  331332.380005
 2009 03 06  801310.589966
 2009 03 09  151284·839966
 2009 03 10  241288·949951
 2009 03 11  541364·800049
 2009 03 12  351367·780029
 2009 03 13  371427.030029
 2009 03 16  411445·270020
 2009 03 17  461409.670044
 2009 03 18  901454·439941
 2009 03 19  71509·060059
 2009 03 20  11488·150024
 2009 03 23  451491·260010
 2009 03 24  131535·680054
 2009 03 25  261527.589966
 2009 03 26  351549.400024
 2009 03 27  151564.119995
 2009 03 30  981516.790039
 2009 03 31  201518.699951
 2009 04 01  11504·869995
 2009 04 02  441579·969971
 2009 04 03  641609.050049
 2009 04 06  381602·239990
 2009 04 07  791585.579956
 2009 04 08  451576.930054
 2009 04 09  571618·829956
 2009 04 13  561641·609985
 2009 04 14  771637·500000
 2009 04 15  551613·560059
 2009 04 16  441645·520020
 2009 04 17  741665.599976
 2009 04 20  271641.349976
 2009 04 21  371599·030029
 2009 04 22  191630·140015
 2009 04 23  181651·469971
 2009 04 24  841666.430054
 2009 04 27  801672.869995
 2009 04 28  31668·260010
 2009 04 29  371688.660034
 2009 04 30  311732·469971
 2009 05 01  961719.290039
 2009 05 04  391733·709961
 2009 05 05  91757.260010
 2009 05 06  731768.689941
 2009 05 07  231772.099976
 2009 05 08  971733.500000
 2009 05 11  321713·650024
 2009 05 12  441742.859985
 2009 05 13  241696·800049
 2009 05 14  701672·479980
 2009 05 15  331687.489990
 2009 05 18  991696·819946
 2009 05 19  871727·000000
 2009 05 20  771743.599976
 2009 05 21  611709.829956
 2009 05 22  201702.060059
 2009 05 26  251677.719971
 2009 05 27  631745.560059
 2009 05 28  931744.229980
 2009 05 29  141756.260010
 2009 06 01  751796.089966
 2009 06 02  971821·219971
 2009 06 03  271825.599976
 2009 06 04  121829.839966
 2009 06 05  11864·020020
 2009 06 08  741836·869995
 2009 06 09  911850·479980
 2009 06 10  711872.010010
 2009 06 11  901854·750000
 2009 06 12  111852·430054
 2009 06 15  341837.939941
 2009 06 16  721825·199951
 2009 06 17  551799·219971
 2009 06 18  531809·040039
 2009 06 19  311824.989990
 2009 06 22  231809·530029
 2009 06 23  351771·420044
 2009 06 24  701780.880005
 2009 06 25  841783.189941
 2009 06 26  551819.160034
 2009 06 29  911842·089966
 2009 06 30  561845·469971
 2009 07 01  171846·119995
 2009 07 02  241823·689941
 2009 07 06  131783.500000
 2009 07 07  291787·439941
 2009 07 08  801756·000000
 2009 07 09  131756.969971
 2009 07 10  131744.609985
 2009 07 13  351761.030029
 2009 07 14  501790.699951
 2009 07 15  271827.609985
 2009 07 16  281856.050049
 2009 07 17  411880·310059
 2009 07 20  271896·989990
 2009 07 21  981917.390015
 2009 07 22  221908·829956
 2009 07 23  421924·959961
 2009 07 24  351943.229980
 2009 07 27  841964.619995
 2009 07 28  821957.260010
 2009 07 29  581965.319946
 2009 07 30  261986.209961
 2009 07 31  661980·719971
 2009 08 03  221998·349976
 2009 08 04  321996·380005
 2009 08 05  742014·449951
 2009 08 06  501999·209961
 2009 08 07  801997·000000
 2009 08 10  331991·439941
 2009 08 11  811985.060059
 2009 08 12  681970.949951
 2009 08 13  172009.270020
 2009 08 14  572005·790039
 2009 08 17  711949.229980
 2009 08 18  761940·550049
 2009 08 19  221933·390015
 2009 08 20  211967·569946
 2009 08 21  952000.150024
 2009 08 24  572026.109985
 2009 08 25  92025.589966
 2009 08 26  702021.300049
 2009 08 27  292021.310059
 2009 08 28  172050·530029
 2009 08 31  142011·140015
 2009 09 01  742001·300049
 2009 09 02  721960.069946
 2009 09 03  871975.849976
 2009 09 04  11986·979980
 2009 09 08  252034.739990
 2009 09 09  502038.920044
 2009 09 10  252059·479980
 2009 09 11  582083·340088
 2009 09 14  442066.149902
 2009 09 15  142090·330078
 2009 09 16  112110.060059
 2009 09 17  982129.419922
 2009 09 18  752134.850098
 2009 09 21  382121·340088
 2009 09 22  532150.020020
 2009 09 23  572152·429932
 2009 09 24  862140.060059
 2009 09 25  242095.840088
 2009 09 28  822101·919922
 2009 09 29  12131.669922
 2009 09 30  722131·300049
 2009 10 01  962111.770020
 2009 10 02  552040.839966
 2009 10 05  152056·520020
 2009 10 06  522080·399902
 2009 10 07  62099·060059
 2009 10 08  532124·689941
 2009 10 09  132120.000000
 2009 10 12  702145·629883
 2009 10 13  282138·699951
 2009 10 14  842165·830078
 2009 10 15  342164.330078
 2009 10 16  962164.729980
 2009 10 19  622162.409912
 2009 10 20  782180·429932
 2009 10 21  392160.780029
 2009 10 22  232146·719971
 2009 10 23  352186·639893
 2009 10 26  922158.810059
 2009 10 27  172144.149902
 2009 10 28  702103·360107
 2009 10 29  972077.040039
 2009 10 30  92091.560059
 2009 11 02  812047.420044
 2009 11 03  822034.089966
 2009 11 04  222067·560059
 2009 11 05  342078.830078
 2009 11 06  692089.489990
 2009 11 09  282128.459961
 2009 11 10  122147.239990
 2009 11 11  992166.530029
 2009 11 12  422166·979980
 2009 11 13  22156·679932
 2009 11 16  922177·310059
 2009 11 17  612190.120117
 2009 11 18  912199·870117
 2009 11 19  232176·370117
 2009 11 20  122145.070068
 2009 11 23  22168.949951
 2009 11 24  262174.689941
 2009 11 25  352174.000000
 2009 11 27  472115.959961
 2009 11 30  282135.929932
 2009 12 01  872162·229980
 2009 12 02  72178.510010
 2009 12 03  992190·419922
 2009 12 04  712203.750000
 2009 12 07  352191.350098
 2009 12 08  352174·719971
 2009 12 09  922170.020020
 2009 12 10  872194·899902
 2009 12 11  602200.959961
 2009 12 14  352202·310059
 2009 12 15  762203·540039
 2009 12 16  582210·350098
 2009 12 17  732193·500000
 2009 12 18  542197·570068
 2009 12 21  282224.040039
 2009 12 22  912242.610107
 2009 12 23  132257.209961
 2009 12 24  592273·949951
 2009 12 28  472290.040039
 2009 12 29  182293·939941
 2009 12 30  422284·560059
 2009 12 31  462292.919922
 2010 01 04 592294·409912
 2010 01 05 942307·270020
 2010 01 06 492307·709961
 2010 01 07 332298.090088
 2010 01 08 142292·239990
 2010 01 11 22324·780029
 2010 01 12 472297·280029
 2010 01 13 642289·459961
 2010 01 14 882303.310059
 2010 01 15 492316·979980
 2010 01 19 732291·020020
 2010 01 20 92304.310059
 2010 01 21 812298.229980
 2010 01 22 652255.760010
 2010 01 25 892220·290039
 2010 01 26 612203.439941
 2010 01 27 192200.300049
 2010 01 28 82220.310059
 2010 01 29 852198·260010
 2010 02 01 402155.810059
 2010 02 02 512171·659912
 2010 02 03 592181·010010
 2010 02 04 732176·389893
 2010 02 05 902131.919922
 2010 02 08 532140.100098
 2010 02 09 262153·100098
 2010 02 10 902147·459961
 2010 02 11 802145.090088
 2010 02 12 272157·689941
 2010 02 16 382200.379883
 2010 02 17 12222.870117
 2010 02 18 42223·219971
 2010 02 19 962233·330078
 2010 02 22 542250·919922
 2010 02 23 922238·010010
 2010 02 24 822222.399902
 2010 02 25 122208·620117
 2010 02 26 552234.439941
 2010 03 01 762247·399902
 2010 03 02 572279·070068
 2010 03 03 492284·820068
 2010 03 04 472282·570068
 2010 03 05 922304·010010
 2010 03 08 992326·250000
 2010 03 09 92325.780029
 2010 03 10 622340·949951
 2010 03 11 22351·110107
 2010 03 12 22376·070068
 2010 03 15 162361·919922
 2010 03 16 572367.320068
 2010 03 17 942381.649902
 2010 03 18 842387.540039
 2010 03 19 212391.199951
 2010 03 22 132360·350098
 2010 03 23 812397.899902
 2010 03 24 912406.719971
 2010 03 25 02415·239990
 2010 03 26 372406.729980
 2010 03 29 12403.770020
 2010 03 30 902406·689941
 2010 03 31 522402.979980
 2010 04 01 612411·679932
 2010 04 05 172409.479980
 2010 04 06 782420.330078
 2010 04 07 42433·100098
 2010 04 08 412423.989990
 2010 04 09 172441·310059
 2010 04 12 712455.399902
 2010 04 13 52454·949951
 2010 04 14 592481.800049
 2010 04 15 132503·409912
 2010 04 16 152505.379883
 2010 04 19 312477·800049
 2010 04 20 212492.719971
 2010 04 21 442506·610107
 2010 04 22 792483·520020
 2010 04 23 822514·850098
 2010 04 26 602529.850098
 2010 04 27 722512·580078
 2010 04 28 572483·030029
 2010 04 29 842487·330078
 2010 04 30 322509·989990
 2010 05 03 862472·320068
 2010 05 04 682465·550049
 2010 05 05 882395·209961
 2010 05 06 182391.209961
 2010 05 07 972308·709961
 2010 05 10 562365·969971
 2010 05 11 672347·699951
 2010 05 12 252388·639893
 2010 05 13 452416·360107
 2010 05 14 902373.879883
 2010 05 17 242352·770020
 2010 05 18 852372·840088
 2010 05 19 922307·780029
 2010 05 20 652245·560059
 2010 05 21 832169·580078
 2010 05 24 552220.600098
 2010 05 25 252157·449951
 2010 05 26 992226.239990
 2010 05 27 942244·820068
 2010 05 28 152275.189941
 2010 06 01 592244·790039
 2010 06 02 382234.590088
 2010 06 03 342285·760010
 2010 06 04 732257.050049
 2010 06 07 302226.600098
 2010 06 08 492176.070068
 2010 06 09 22184.780029
 2010 06 10 612188.709961
 2010 06 11 12199·399902
 2010 06 14 272263·659912
 2010 06 15 232256·479980
 2010 06 16 342293·560059
 2010 06 17 612316·590088
 2010 06 18 912308·939941
 2010 06 21 502341·110107
 2010 06 22 752296·830078
 2010 06 23 222264.409912
 2010 06 24 852246·199951
 2010 06 25 552224·729980
 2010 06 28 912227.429932
 2010 06 29 222183·919922
 2010 06 30 792134·030029
 2010 07 01 412110·750000
 2010 07 02 122105.500000
 2010 07 06 252122·280029
 2010 07 07 672099·659912
 2010 07 08 322174.959961
 2010 07 09 952174·199951
 2010 07 12 172194.120117
 2010 07 13 672221·250000
 2010 07 14 792246·989990
 2010 07 15 232247·760010
 2010 07 16 122231.709961
 2010 07 19 242185.810059
 2010 07 20 572165·350098
 2010 07 21 22236·129883
 2010 07 22 482216.040039
 2010 07 23 82234·340088
 2010 07 26 672271·620117
 2010 07 27 632306·620117
 2010 07 28 882284.620117
 2010 07 29 112279.070068
 2010 07 30 332227·290039
 2010 08 02 632283·320068
 2010 08 03 192291.750000
 2010 08 04 542291.090088
 2010 08 05 72291.219971
 2010 08 06 842267.419922
 2010 08 09 552298·810059
 2010 08 10 802280·060059
 2010 08 11 642236·929932
 2010 08 12 332164·639893
 2010 08 13 332183·090088
 2010 08 16 582161·310059
 2010 08 17 42197·090088
 2010 08 18 402205.300049
 2010 08 19 162204.800049
 2010 08 20 832172.260010
 2010 08 23 522188.340088
 2010 08 24 632131·000000
 2010 08 25 922109·149902
 2010 08 26 752148·489990
 2010 08 27 592134·159912
 2010 08 30 832145.760010
 2010 08 31 742109.760010
 2010 09 01 762142·750000
 2010 09 02 12178·989990
 2010 09 03 82227·959961
 2010 09 07 02227.260010
 2010 09 08 562216·070068
 2010 09 09 772251.090088
 2010 09 10 682239·080078
 2010 09 13 332263.800049
 2010 09 14 102281·310059
 2010 09 15 142283·169922
 2010 09 16 202297·510010
 2010 09 17 612318·419922
 2010 09 20 562322·800049
 2010 09 21 612355.270020
 2010 09 22 462339·909912
 2010 09 23 962316.709961
 2010 09 24 382356·260010
 2010 09 27 932379·729980
 2010 09 28 522373.129883
 2010 09 29 762372.370117
 2010 09 30 262390.959961
 2010 10 01 122386·820068
 2010 10 04 702362.250000
 2010 10 05 652368·520020
 2010 10 06 142395·159912
 2010 10 07 432391·629883
 2010 10 08 582384.760010
 2010 10 11 502403.459961
 2010 10 12 212397·699951
 2010 10 13 362432.550049
 2010 10 14 962441·209961
 2010 10 15 442461·699951
 2010 10 18 912470·120117
 2010 10 19 662442.209961
 2010 10 20 902443·199951
 2010 10 21 852470.719971
 2010 10 22 942461.600098
 2010 10 25 342491.620117
 2010 10 26 742476·510010
 2010 10 27 362484.090088
 2010 10 28 232516·159912
 2010 10 29 652505.989990
 2010 11 01 32520.449951
 2010 11 02 852525·939941
 2010 11 03 972532.830078
 2010 11 04 102569.270020
 2010 11 05 592577·629883
 2010 11 08 452570·860107
 2010 11 09 612587.080078
 2010 11 10 432564·310059
 2010 11 11 482534·239990
 2010 11 12 532540·469971
 2010 11 15 842529·020020
 2010 11 16 662494.209961
 2010 11 17 32471·270020
 2010 11 18 722504.409912
 2010 11 19 602510·790039
 2010 11 22 42509.389893
 2010 11 23 792504.209961
 2010 11 24 912519.889893
 2010 11 26 82525·909912
 2010 11 29 72522.239990
 2010 11 30 602497.120117
 2010 12 01 222535·189941
 2010 12 02 722553.679932
 2010 12 03 512569·020020
 2010 12 06 502591.280029
 2010 12 07 42623·149902
 2010 12 08 212604·570068
 2010 12 09 362623·149902
 2010 12 10 822623·280029
 2010 12 13 982645.350098
 2010 12 14 502631.340088
 2010 12 15 872625.810059
 2010 12 16 132620.560059
 2010 12 17 932643.350098
 2010 12 20 782651·979980
 2010 12 21 542658·939941
 2010 12 22 242669·000000
 2010 12 23 22667.419922
 2010 12 27 482657·090088
 2010 12 28 142671·850098
 2010 12 29 212667.179932
 2010 12 30 632665.679932
 2010 12 31 312660·580078
 2011 01 03  662676.649902
 2011 01 04  372699·860107
 2011 01 05  382673·909912
 2011 01 06  192704·379883
 2011 01 07  372712.750000
 2011 01 10  282691.469971
 2011 01 11  162719·600098
 2011 01 12  332731·449951
 2011 01 13  752734·929932
 2011 01 14  762732.479980
 2011 01 18  92744.800049
 2011 01 19  162762·810059
 2011 01 20  572712.399902
 2011 01 21  872716.919922
 2011 01 24  552693·030029
 2011 01 25  382704.250000
 2011 01 26  842724·520020
 2011 01 27  922745·159912
 2011 01 28  182755.280029
 2011 01 31  922693·300049
 2011 02 01  792717·610107
 2011 02 02  502744·679932
 2011 02 03  842746·739990
 2011 02 04  982755.850098
 2011 02 07  952773.260010
 2011 02 08  412782.409912
 2011 02 09  682791·129883
 2011 02 10  02764.760010
 2011 02 11  62783.159912
 2011 02 14  712810.189941
 2011 02 15  62809.020020
 2011 02 16  672815.090088
 2011 02 17  122816.120117
 2011 02 18  732833·350098
 2011 02 22  622795.439941
 2011 02 23  942755.199951
 2011 02 24  392726·590088
 2011 02 25  32752·159912
 2011 02 28  242791·280029
 2011 03 01  982791.080078
 2011 03 02  382735·050049
 2011 03 03  442774.479980
 2011 03 04  42797.639893
 2011 03 07  252793.189941
 2011 03 08  842745·229980
 2011 03 09  02756·340088
 2011 03 10  402719.290039
 2011 03 11  442689·649902
 2011 03 14  772695.659912
 2011 03 15  52619·399902
 2011 03 16  962652.919922
 2011 03 17  492656·080078
 2011 03 18  422665.540039
 2011 03 21  142675.469971
 2011 03 22  592692.129883
 2011 03 23  582677·560059
 2011 03 24  312715·879883
 2011 03 25  92746·340088
 2011 03 28  422752.330078
 2011 03 29  172727.830078
 2011 03 30  182772·360107
 2011 03 31  982774.229980
 2011 04 01  822796·669922
 2011 04 04  932796.260010
 2011 04 05  32787·780029
 2011 04 06  112808.110107
 2011 04 07  442799·590088
 2011 04 08  822806·290039
 2011 04 11  132789·489990
 2011 04 12  62755·889893
 2011 04 13  142762·689941
 2011 04 14  32743·120117
 2011 04 15  972752·870117
 2011 04 18  632731·219971
 2011 04 19  62741·350098
 2011 04 20  992788.840088
 2011 04 21  322820.770020
 2011 04 25  902820·280029
 2011 04 26  582832.479980
 2011 04 27  402853.879883
 2011 04 28  162862·820068
 2011 04 29  192869.739990
 2011 05 02  322881.280029
 2011 05 03  202859·300049
 2011 05 04  762842·919922
 2011 05 05  52812·840088
 2011 05 06  162840.709961
 2011 05 09  572828·239990
 2011 05 10  632851·909912
 2011 05 11  302867.159912
 2011 05 12  232833·669922
 2011 05 13  972859·699951
 2011 05 16  512815·899902
 2011 05 17  22769.169922
 2011 05 18  922782.649902
 2011 05 19  92824·050049
 2011 05 20  402815·959961
 2011 05 23  522761.959961
 2011 05 24  842766.699951
 2011 05 25  852739·989990
 2011 05 26  572756·310059
 2011 05 27  352789.020020
 2011 05 31  892824.250000
 2011 06 01  472829.389893
 2011 06 02  522773·760010
 2011 06 03  352740.489990
 2011 06 06  182728.310059
 2011 06 07  372712.790039
 2011 06 08  02693.689941
 2011 06 09  582678·520020
 2011 06 10  92675·100098
 2011 06 13  252649·300049
 2011 06 14  12662.729980
 2011 06 15  352653.169922
 2011 06 16  262631.979980
 2011 06 17  52646.290039
 2011 06 20  812608·050049
 2011 06 21  232640.330078
 2011 06 22  572677·179932
 2011 06 23  962638.600098
 2011 06 24  902681·100098
 2011 06 27  32653·070068
 2011 06 28  142694·260010
 2011 06 29  432736.760010
 2011 06 30  42749.370117
 2011 07 01  832775.080078
 2011 07 05  352817·870117
 2011 07 06  132821·419922
 2011 07 07  232856·250000
 2011 07 08  942841.290039
 2011 07 11  832828·100098
 2011 07 12  32798.750000
 2011 07 13  722800·879883
 2011 07 14  922804.820068
 2011 07 15  462787.330078
 2011 07 18  302777.610107
 2011 07 19  32790·979980
 2011 07 20  592839·389893
 2011 07 21  372818·790039
 2011 07 22  392834.459961
 2011 07 25  892832.110107
 2011 07 26  22842.739990
 2011 07 27  942823.620117
 2011 07 28  992765·610107
 2011 07 29  322736.669922
 2011 08 01  532791.449951
 2011 08 02  792728.290039
 2011 08 03  52673·969971
 2011 08 04  562648·379883
 2011 08 05  682580·300049
 2011 08 08  812447.300049
 2011 08 09  742402·129883
 2011 08 10  142425·550049
 2011 08 11  282415·540039
 2011 08 12  122507.010010
 2011 08 15  522522·040039
 2011 08 16  792526·479980
 2011 08 17  412527·790039
 2011 08 18  112436·379883
 2011 08 19  82353·320068
 2011 08 22  522396·879883
 2011 08 23  382360·949951
 2011 08 24  392437·479980
 2011 08 25  352470·959961
 2011 08 26  582408·790039
 2011 08 29  752510·989990
 2011 08 30  862547.070068
 2011 08 31  532589·750000
 2011 09 01  492583·340088
 2011 09 02  352497.280029
 2011 09 06  642417.610107
 2011 09 07  62511·500000
 2011 09 08  982533·810059
 2011 09 09  242508.120117
 2011 09 12  112442.860107
 2011 09 13  632502.590088
 2011 09 14  82548.449951
 2011 09 15  732595·449951
 2011 09 16  902607·120117
 2011 09 19  192584·350098
 2011 09 20  22623.889893
 2011 09 21  392601·060059
 2011 09 22  882466.060059
 2011 09 23  922438.629883
 2011 09 26  332496.979980
 2011 09 27  52560·780029
 2011 09 28  192557·860107
 2011 09 29  262535·520020
 2011 09 30  732444.770020
 2011 10 03  762401·189941
 2011 10 04  202312·679932
 2011 10 05  922398·370117
 2011 10 06  262459.050049
 2011 10 07  842509·610107
 2011 10 10  542522.719971
 2011 10 11  822554·699951
 2011 10 12  152606·610107
 2011 10 13  852595·050049
 2011 10 14  102655.229980
 2011 10 17  162653·320068
 2011 10 18  902614.050049
 2011 10 19  632642.889893
 2011 10 20  02605.419922
 2011 10 21  382630·300049
 2011 10 24  292644.830078
 2011 10 25  222685·860107
 2011 10 26  622660.419922
 2011 10 27  172720·590088
 2011 10 28  302724.030029
 2011 10 31  952705.889893
 2011 11 01  592607·310059
 2011 11 02  482637.560059
 2011 11 03  192666.209961
 2011 11 04  382678·159912
 2011 11 07  782683.379883
 2011 11 08  492712.080078
 2011 11 09  472662.560059
 2011 11 10  332652·010010
 2011 11 11  332653·530029
 2011 11 14  652671·110107
 2011 11 15  892647·909912
 2011 11 16  872661.090088
 2011 11 17  622637.370117
 2011 11 18  652595·020020
 2011 11 21  462535·340088
 2011 11 22  322517.639893
 2011 11 23  272501·179932
 2011 11 25  422453·030029
 2011 11 28  422509.629883
 2011 11 29  232529.110107
 2011 11 30  172586·389893
 2011 12 01  172615.669922
 2011 12 02  282650.800049
 2011 12 05  422666.469971
 2011 12 06  442655·020020
 2011 12 07  332638·610107
 2011 12 08  802633.300049
 2011 12 09  972603·179932
 2011 12 12  462617.320068
 2011 12 13  602629·669922
 2011 12 14  982566·209961
 2011 12 15  192565·929932
 2011 12 16  862554·620117
 2011 12 19  912564·070068
 2011 12 20  72567·250000
 2011 12 21  642589.770020
 2011 12 22  522584·330078
 2011 12 23  462607.429932
 2011 12 27  582613·510010
 2011 12 28  142626.189941
 2011 12 29  562596.330078
 2011 12 30  682610.229980
 2012 01 03 262657·389893
 2012 01 04 762639.899902
 2012 01 05 382642·570068
 2012 01 06 272671·169922
 2012 01 09 112682.979980
 2012 01 10 812704·419922
 2012 01 11 592695.770020
 2012 01 12 182716.870117
 2012 01 13 392707·409912
 2012 01 17 872736.340088
 2012 01 18 72731·159912
 2012 01 19 592779.739990
 2012 01 20 612776.040039
 2012 01 23 742786.209961
 2012 01 24 962771.580078
 2012 01 25 942803·229980
 2012 01 26 522828·780029
 2012 01 27 492797.659912
 2012 01 30 632790·399902
 2012 01 31 922825.760010
 2012 02 01 112830.100098
 2012 02 02 452854·100098
 2012 02 03 712888·949951
 2012 02 06 482892.520020
 2012 02 07 652895·909912
 2012 02 08 172906·590088
 2012 02 09 82922.459961
 2012 02 10 822902.000000
 2012 02 13 642926.209961
 2012 02 14 472921·699951
 2012 02 15 882943.419922
 2012 02 16 352915·669922
 2012 02 17 832958.219971
 2012 02 21 422957.300049
 2012 02 22 472942·770020
 2012 02 23 792933·159912
 2012 02 24 222963.129883
 2012 02 27 332945.870117
 2012 02 28 482969.250000
 2012 02 29 82991.669922
 2012 03 01 82979.110107
 2012 03 02 782986·080078
 2012 03 05 812969·729980
 2012 03 06 392917·520020
 2012 03 07 902922·570068
 2012 03 08 572954·399902
 2012 03 09 562975.090088
 2012 03 12 182989.050049
 2012 03 13 443003·709961
 2012 03 14 783042·209961
 2012 03 15 133048.580078
 2012 03 16 143058.489990
 2012 03 19 703057·239990
 2012 03 20 723060·929932
 2012 03 21 153077.439941
 2012 03 22 213055·000000
 2012 03 23 943066.370117
 2012 03 26 963090·520020
 2012 03 27 483124.060059
 2012 03 28 573123·840088
 2012 03 29 653087·250000
 2012 03 30 313110.969971
 2012 04 02 273085·939941
 2012 04 03 673119.649902
 2012 04 04 603085.459961
 2012 04 05 843061.750000
 2012 04 09 893037·280029
 2012 04 10 213044·669922
 2012 04 11 793020.149902
 2012 04 12 873023·110107
 2012 04 13 963045·080078
 2012 04 16 123027.570068
 2012 04 17 473002·020020
 2012 04 18 963031·820068
 2012 04 19 373028.199951
 2012 04 20 593023·729980
 2012 04 23 152969.000000
 2012 04 24 932967.370117
 2012 04 25 253013·649902
 2012 04 26 83029·620117
 2012 04 27 573060.340088
 2012 04 30 843060·060059
 2012 05 01 973044.790039
 2012 05 02 253035.070068
 2012 05 03 753061·129883
 2012 05 04 23001·149902
 2012 05 07 172940.409912
 2012 05 08 72939·360107
 2012 05 09 932912·409912
 2012 05 10 32950·209961
 2012 05 11 722919·350098
 2012 05 14 722907·780029
 2012 05 15 632902.300049
 2012 05 16 682904.669922
 2012 05 17 752874·709961
 2012 05 18 642814.429932
 2012 05 21 592782.550049
 2012 05 22 42853.870117
 2012 05 23 642832·169922
 2012 05 24 522856·550049
 2012 05 25 822839.739990
 2012 05 29 432853.270020
 2012 05 30 22847·270020
 2012 05 31 312837.370117
 2012 06 01 572810·129883
 2012 06 04 412747·610107
 2012 06 05 772749·350098
 2012 06 06 192796·229980
 2012 06 07 352872·050049
 2012 06 08 802823·820068
 2012 06 11 12882.489990
 2012 06 12 612815·840088
 2012 06 13 912838·120117
 2012 06 14 682820.629883
 2012 06 15 142839.399902
 2012 06 18 262872·489990
 2012 06 19 252909·870117
 2012 06 20 342932.959961
 2012 06 21 772929·149902
 2012 06 22 82866·169922
 2012 06 25 642863.889893
 2012 06 26 362845.399902
 2012 06 27 782862.129883
 2012 06 28 262853·889893
 2012 06 29 562902·439941
 2012 07 02 562938.409912
 2012 07 03 302950·810059
 2012 07 05 252970.370117
 2012 07 06 782955.199951
 2012 07 09 02934·489990
 2012 07 10 722945.350098
 2012 07 11 732898·770020
 2012 07 12 302867.080078
 2012 07 13 02874.060059
 2012 07 16 662903.030029
 2012 07 17 642911.459961
 2012 07 18 382904.239990
 2012 07 19 132961·709961
 2012 07 20 02957·020020
 2012 07 23 182877·510010
 2012 07 24 512894.949951
 2012 07 25 202856·780029
 2012 07 26 862896·679932
 2012 07 27 792906·500000
 2012 07 30 462959·070068
 2012 07 31 282945.080078
 2012 08 01 642956·719971
 2012 08 02 162900·459961
 2012 08 03 222951·280029
 2012 08 06 682978.159912
 2012 08 07 953002.659912
 2012 08 08 243003·770020
 2012 08 09 53009·860107
 2012 08 10 973008·830078
 2012 08 13 673018·270020
 2012 08 14 203032·669922
 2012 08 15 453013·330078
 2012 08 16 973037.179932
 2012 08 17 943067·110107
 2012 08 20 503072·659912
 2012 08 21 183085.250000
 2012 08 22 743059.939941
 2012 08 23 143065·820068
 2012 08 24 823045·219971
 2012 08 27 243083·620117
 2012 08 28 603069.399902
 2012 08 29 883078·050049
 2012 08 30 123066·729980
 2012 08 31 893069.639893
 2012 09 04 123063.250000
 2012 09 05 63072·580078
 2012 09 06 573087·939941
 2012 09 07 633133.219971
 2012 09 10 113131·340088
 2012 09 11 803105.020020
 2012 09 12 623115·330078
 2012 09 13 213117.659912
 2012 09 14 643166·239990
 2012 09 17 473183.399902
 2012 09 18 963173·620117
 2012 09 19 643179·040039
 2012 09 20 33166.840088
 2012 09 21 713194·860107
 2012 09 24 533155·350098
 2012 09 25 163170.370117
 2012 09 26 843113.399902
 2012 09 27 403105.870117
 2012 09 28 533125·310059
 2012 10 01 303130.310059
 2012 10 02 893127·729980
 2012 10 03 673130.850098
 2012 10 04 403142.379883
 2012 10 05 793161·209961
 2012 10 08 243121·330078
 2012 10 09 893108·010010
 2012 10 10 823066.250000
 2012 10 11 643075.889893
 2012 10 12 223049.080078
 2012 10 15 693053.209961
 2012 10 16 743073.209961
 2012 10 17 113091.379883
 2012 10 18 383097.770020
 2012 10 19 953066.560059
 2012 10 22 353005·919922
 2012 10 23 702989.439941
 2012 10 24 553011·820068
 2012 10 25 813005.040039
 2012 10 26 92986.050049
 2012 10 31 172986.850098
 2012 11 01 782987.540039
 2012 11 02 633033.850098
 2012 11 05 652983·030029
 2012 11 06 513003.709961
 2012 11 07 412976·459961
 2012 11 08 62942·090088
 2012 11 09 982892.570068
 2012 11 12 992916.379883
 2012 11 13 992880·770020
 2012 11 14 962896.810059
 2012 11 15 262847·840088
 2012 11 16 102838·899902
 2012 11 19 332886.000000
 2012 11 20 472910.729980
 2012 11 21 942919.139893
 2012 11 23 602943.620117
 2012 11 26 522961.020020
 2012 11 27 972974.560059
 2012 11 28 712952.020020
 2012 11 29 503005.409912
 2012 11 30 853013·250000
 2012 12 03 83029.209961
 2012 12 04 503000.439941
 2012 12 05 42993.199951
 2012 12 06 912967·989990
 2012 12 07 682999.689941
 2012 12 10 522973·189941
 2012 12 11 733005·429932
 2012 12 12 503033.929932
 2012 12 13 903007·830078
 2012 12 14 202976.949951
 2012 12 17 332975·500000
 2012 12 18 693020.820068
 2012 12 19 133059.030029
 2012 12 20 243050·300049
 2012 12 21 842998·600098
 2012 12 24 803013·889893
 2012 12 26 993013.129883
 2012 12 27 572989.870117
 2012 12 28 522965.120117
 2012 12 31 402955.449951
 2013 01 02  353091.330078
 2013 01 03  383108·489990
 2013 01 04  863100·879883
 2013 01 07  303089·169922
 2013 01 08  363098.459961
 2013 01 09  133099.649902
 2013 01 10  623125·639893
 2013 01 11  563122·120117
 2013 01 14  383113.649902
 2013 01 15  493101·060059
 2013 01 16  813110.719971
 2013 01 17  513130.489990
 2013 01 18  43127·909912
 2013 01 22  413135.629883
 2013 01 23  673155·820068
 2013 01 24  713125.669922
 2013 01 25  243140.649902
 2013 01 28  93152.169922
 2013 01 29  723149·620117
 2013 01 30  973157·429932
 2013 01 31  83140·669922
 2013 02 01  963162·939941
 2013 02 04  713161.719971
 2013 02 05  373140·899902
 2013 02 06  963159.379883
 2013 02 07  723167·439941
 2013 02 08  633178.060059
 2013 02 11  223192·530029
 2013 02 12  503190·729980
 2013 02 13  303195.340088
 2013 02 14  763182.739990
 2013 02 15  83202.840088
 2013 02 19  583197·459961
 2013 02 20  903211.989990
 2013 02 21  583154.879883
 2013 02 22  783149·090088
 2013 02 25  323180.590088
 2013 02 26  963126·229980
 2013 02 27  853129.719971
 2013 02 28  373161.429932
 2013 03 01  123143·540039
 2013 03 04  173159.459961
 2013 03 05  583200.379883
 2013 03 06  183233·310059
 2013 03 07  603224.500000
 2013 03 08  473245.850098
 2013 03 11  23237·739990
 2013 03 12  773244·850098
 2013 03 13  633243.040039
 2013 03 14  53253·000000
 2013 03 15  673260·459961
 2013 03 18  963215.709961
 2013 03 19  343246.699951
 2013 03 20  363251.909912
 2013 03 21  293228·169922
 2013 03 22  823235·300049
 2013 03 25  123255·850098
 2013 03 26  93249·949951
 2013 03 27  883230.760010
 2013 03 28  653257.320068
 2013 04 01  593268.629883
 2013 04 02  183252·550049
 2013 04 03  703257.379883
 2013 04 04  33219.110107
 2013 04 05  633174.000000
 2013 04 08  813207·149902
 2013 04 09  253229·810059
 2013 04 10  783246.060059
 2013 04 11  383289.590088
 2013 04 12  433292.389893
 2013 04 15  283277.580078
 2013 04 16  963239·050049
 2013 04 17  203236·250000
 2013 04 18  743212.239990
 2013 04 19  803169.320068
 2013 04 22  883217·399902
 2013 04 23  733252·800049
 2013 04 24  673262·209961
 2013 04 25  63279.820068
 2013 04 26  113284·070068
 2013 04 29  853290·310059
 2013 04 30  413308.050049
 2013 05 01  573325·350098
 2013 05 02  483306·149902
 2013 05 03  683371.409912
 2013 05 06  413382.330078
 2013 05 07  83398.840088
 2013 05 08  33394.889893
 2013 05 09  613408.939941
 2013 05 10  363414·840088
 2013 05 13  593429.530029
 2013 05 14  113439.719971
 2013 05 15  263455·669922
 2013 05 16  203473·159912
 2013 05 17  353483.409912
 2013 05 20  263490.459961
 2013 05 21  523495·459961
 2013 05 22  113503.479980
 2013 05 23  883426·070068
 2013 05 24  303438·280029
 2013 05 28  513497.899902
 2013 05 29  553471·669922
 2013 05 30  923473·209961
 2013 05 31  313478.219971
 2013 06 03  613460·760010
 2013 06 04  203467·020020
 2013 06 05  493432·850098
 2013 06 06  593404.409912
 2013 06 07  443437.840088
 2013 06 10  13475.679932
 2013 06 11  823436·620117
 2013 06 12  723458.139893
 2013 06 13  903398·540039
 2013 06 14  163442.310059
 2013 06 17  433449·969971
 2013 06 18  513456·290039
 2013 06 19  103483·590088
 2013 06 20  103405·139893
 2013 06 21  73367·810059
 2013 06 24  23326.379883
 2013 06 25  433350.590088
 2013 06 26  523375.699951
 2013 06 27  753395.790039
 2013 06 28  583389·300049
 2013 07 01  523430.479980
 2013 07 02  363430·689941
 2013 07 03  713420·270020
 2013 07 05  753468.479980
 2013 07 08  243493.810059
 2013 07 09  813501.250000
 2013 07 10  473502.110107
 2013 07 11  343557·790039
 2013 07 12  723579.580078
 2013 07 15  323601·090088
 2013 07 16  773611·000000
 2013 07 17  433608.129883
 2013 07 18  353610.030029
 2013 07 19  573581.899902
 2013 07 22  623599·870117
 2013 07 23  323606·699951
 2013 07 24  743605·260010
 2013 07 25  503589·459961
 2013 07 26  283584.850098
 2013 07 29  593604.290039
 2013 07 30  793612·360107
 2013 07 31  313627·659912
 2013 08 01  253654·179932
 2013 08 02  63671·110107
 2013 08 05  613682·669922
 2013 08 06  443685·389893
 2013 08 07  273658.530029
 2013 08 08  783672.209961
 2013 08 09  593664.270020
 2013 08 12  583645.780029
 2013 08 13  373675·370117
 2013 08 14  73683.969971
 2013 08 15  363625·360107
 2013 08 16  673603·780029
 2013 08 19  783601.879883
 2013 08 20  513596.770020
 2013 08 21  793603.679932
 2013 08 22  913614·139893
 2013 08 23  13659·209961
 2013 08 26  903661.810059
 2013 08 27  23616·060059
 2013 08 28  733579·110107
 2013 08 29  833587.070068
 2013 08 30  323621.590088
 2013 09 03  423622.639893
 2013 09 04  823619·050049
 2013 09 05  223652·439941
 2013 09 06  83672·820068
 2013 09 09  623675.120117
 2013 09 10  133724.669922
 2013 09 11  453710·790039
 2013 09 12  743724.530029
 2013 09 13  503723.270020
 2013 09 16  853755·000000
 2013 09 17  23725.310059
 2013 09 18  133751.290039
 2013 09 19  203794·699951
 2013 09 20  423796·280029
 2013 09 23  683786.840088
 2013 09 24  303771·600098
 2013 09 25  83772·590088
 2013 09 26  533774.949951
 2013 09 27  443767.889893
 2013 09 30  593737.600098
 2013 10 01  783774.179932
 2013 10 02  133793.110107
 2013 10 03  553809.899902
 2013 10 04  543774.719971
 2013 10 07  173776·639893
 2013 10 08  403772·219971
 2013 10 09  523701·620117
 2013 10 10  983721·580078
 2013 10 11  403753·219971
 2013 10 14  783767·489990
 2013 10 15  93810·719971
 2013 10 16  983815·000000
 2013 10 17  823822.850098
 2013 10 18  973893.360107
 2013 10 21  283922.649902
 2013 10 22  853935·540039
 2013 10 23  83907.300049
 2013 10 24  913911·610107
 2013 10 25  333955·979980
 2013 10 28  163942.560059
 2013 10 29  53954.340088
 2013 10 30  793962.399902
 2013 10 31  753924.340088
 2013 11 01  723932·449951
 2013 11 04  873932·600098
 2013 11 05  53925·060059
 2013 11 06  303952.179932
 2013 11 07  603935·810059
 2013 11 08  903871.239990
 2013 11 11  383913·639893
 2013 11 12  973907·820068
 2013 11 13  123899.379883
 2013 11 14  783956·469971
 2013 11 15  733978.270020
 2013 11 18  33990.060059
 2013 11 19  843945·979980
 2013 11 20  393940.979980
 2013 11 21  283938.110107
 2013 11 22  983977.310059
 2013 11 25  584004·370117
 2013 11 26  863996·699951
 2013 11 27  484026·919922
 2013 11 29  564057·159912
 2013 12 02  414065·659912
 2013 12 03  564038.989990
 2013 12 04  24020·330078
 2013 12 05  794037.989990
 2013 12 06  644069·860107
 2013 12 09  134073.750000
 2013 12 10  834061.169922
 2013 12 11  914061·669922
 2013 12 12  844004.750000
 2013 12 13  444015.530029
 2013 12 16  124019.370117
 2013 12 17  444028·879883
 2013 12 18  834024.669922
 2013 12 19  624059.340088
 2013 12 20  324064.889893
 2013 12 23  124136·149902
 2013 12 24  664150.640137
 2013 12 26  54164.209961
 2013 12 27  124173·359863
 2013 12 30  964153·580078
 2013 12 31  674161·509766
 2014 01 02 374160·029785
 2014 01 03 474148.560059
 2014 01 06 224137·029785
 2014 01 07 414128.569824
 2014 01 08 444154.279785
 2014 01 09 564179·040039
 2014 01 10 394168.939941
 2014 01 13 704167·410156
 2014 01 14 404129.600098
 2014 01 15 824196.529785
 2014 01 16 244209.589844
 2014 01 17 614207.819824
 2014 01 21 634222.979980
 2014 01 22 954234.580078
 2014 01 23 754224.359863
 2014 01 24 454194·970215
 2014 01 27 754132.220215
 2014 01 28 904067.860107
 2014 01 29 204060·610107
 2014 01 30 804098.810059
 2014 01 31 654068.629883
 2014 02 03 844105.060059
 2014 02 04 84019·439941
 2014 02 05 454015·500000
 2014 02 06 454022.659912
 2014 02 07 234081·820068
 2014 02 10 154125·120117
 2014 02 11 504154.660156
 2014 02 12 544196.850098
 2014 02 13 764171.580078
 2014 02 14 414237.000000
 2014 02 18 244253·709961
 2014 02 19 534260.740234
 2014 02 20 364241·459961
 2014 02 21 114282·169922
 2014 02 24 254273·319824
 2014 02 25 324298.479980
 2014 02 26 234300.450195
 2014 02 27 764291.470215
 2014 02 28 344323·520020
 2014 03 03 24261.419922
 2014 03 04 814327.850098
 2014 03 05 124352.759766
 2014 03 06 584368·810059
 2014 03 07 34370·979980
 2014 03 10 794332·620117
 2014 03 11 184342·930176
 2014 03 12 284288·600098
 2014 03 13 964338·259766
 2014 03 14 114250·450195
 2014 03 17 204274·220215
 2014 03 18 24286·220215
 2014 03 19 704331·459961
 2014 03 20 964297.990234
 2014 03 21 694339·899902
 2014 03 24 604289·490234
 2014 03 25 374252.649902
 2014 03 26 794254·979980
 2014 03 27 394169·350098
 2014 03 28 104163.180176
 2014 03 31 354185.629883
 2014 04 01 294219·870117
 2014 04 02 314281·609863
 2014 04 03 834282·180176
 2014 04 04 284263·939941
 2014 04 07 394110.919922
 2014 04 08 714085.179932
 2014 04 09 364129.629883
 2014 04 10 34181·209961
 2014 04 11 304015.070068
 2014 04 14 104038·060059
 2014 04 15 504032·629883
 2014 04 16 734066·820068
 2014 04 17 444080.300049
 2014 04 21 214105·370117
 2014 04 22 324132.060059
 2014 04 23 764160.899902
 2014 04 24 524174.609863
 2014 04 25 64125.160156
 2014 04 28 134091·810059
 2014 04 29 754089·510010
 2014 04 30 474085.189941
 2014 05 01 914121·250000
 2014 05 02 514138.629883
 2014 05 05 574099·250000
 2014 05 06 484128·220215
 2014 05 07 244085·489990
 2014 05 08 274053·280029
 2014 05 09 364043.439941
 2014 05 12 04092·840088
 2014 05 13 834144·899902
 2014 05 14 474122.080078
 2014 05 15 504096·529785
 2014 05 16 724070.350098
 2014 05 19 674080·330078
 2014 05 20 444121·109863
 2014 05 21 614105.959961
 2014 05 22 574136.089844
 2014 05 23 24159.779785
 2014 05 27 744206·439941
 2014 05 28 574234.959961
 2014 05 29 764238.040039
 2014 05 30 384251·490234
 2014 06 02 174247.959961
 2014 06 03 524222·040039
 2014 06 04 724222·209961
 2014 06 05 514259.120117
 2014 06 06 834312·759766
 2014 06 09 824324·350098
 2014 06 10 144329.200195
 2014 06 11 404322·919922
 2014 06 12 04323·109863
 2014 06 13 124315.310059
 2014 06 16 974303.930176
 2014 06 17 324316.009766
 2014 06 18 284341·180176
 2014 06 19 284370·140137
 2014 06 20 394365.370117
 2014 06 23 764368·959961
 2014 06 24 464367.899902
 2014 06 25 444341.819824
 2014 06 26 854379·439941
 2014 06 27 484371·799805
 2014 06 30 624398.370117
 2014 07 01 984424.709961
 2014 07 02 44457.859863
 2014 07 03 494472.890137
 2014 07 07 74477.740234
 2014 07 08 524442.870117
 2014 07 09 894403·029785
 2014 07 10 44352.040039
 2014 07 11 384401·049805
 2014 07 14 954441.390137
 2014 07 15 614444.910156
 2014 07 16 634446·169922
 2014 07 17 374411·520020
 2014 07 18 394379.939941
 2014 07 21 644421.200195
 2014 07 22 14444.939941
 2014 07 23 104468·160156
 2014 07 24 224481.609863
 2014 07 25 664448·060059
 2014 07 28 204451.120117
 2014 07 29 894456·069824
 2014 07 30 74468.439941
 2014 07 31 614421.290039
 2014 08 01 444363·390137
 2014 08 04 314365.620117
 2014 08 05 824364.589844
 2014 08 06 694326·279785
 2014 08 07 234373·250000
 2014 08 08 174340·879883
 2014 08 11 614387·379883
 2014 08 12 344394.689941
 2014 08 13 344407.870117
 2014 08 14 534438·129883
 2014 08 15 794479.640137
 2014 08 18 254490·529785
 2014 08 19 774514·259766
 2014 08 20 724517·750000
 2014 08 21 24526·720215
 2014 08 22 364534.870117
 2014 08 25 764563·720215
 2014 08 26 304563·810059
 2014 08 27 164574·350098
 2014 08 28 874552.549805
 2014 08 29 834571.759766
 2014 09 02 94592·419922
 2014 09 03 344610.140137
 2014 09 04 204581.520020
 2014 09 05 724560·629883
 2014 09 08 154579.060059
 2014 09 09 954588.830078
 2014 09 10 74554.149902
 2014 09 11 454567.640137
 2014 09 12 804588·770020
 2014 09 15 614567·450195
 2014 09 16 404502·109863
 2014 09 17 264553·959961
 2014 09 18 614575·740234
 2014 09 19 204606·129883
 2014 09 22 394568.450195
 2014 09 23 664511.319824
 2014 09 24 394514.919922
 2014 09 25 854540·819824
 2014 09 26 484476·479980
 2014 09 29 414465.839844
 2014 09 30 214512·640137
 2014 10 01 944486.649902
 2014 10 02 364421.250000
 2014 10 03 504456.810059
 2014 10 06 394492.399902
 2014 10 07 94433·910156
 2014 10 08 974385·700195
 2014 10 09 194458·290039
 2014 10 10 494354·629883
 2014 10 13 204274.910156
 2014 10 14 514246.229980
 2014 10 15 994154.100098
 2014 10 16 324133.250000
 2014 10 17 384275·089844
 2014 10 20 414254.160156
 2014 10 21 644359·169922
 2014 10 22 974429.160156
 2014 10 23 14427·439941
 2014 10 24 374459.459961
 2014 10 27 164469.020020
 2014 10 28 734505·729980
 2014 10 29 734551·370117
 2014 10 30 334532.100098
 2014 10 31 794639·450195
 2014 11 03 184633·709961
 2014 11 04 404623·770020
 2014 11 05 484649.470215
 2014 11 06 54616·779785
 2014 11 07 144636·890137
 2014 11 10 174635·100098
 2014 11 11 264649·189941
 2014 11 12 684644·629883
 2014 11 13 664681·560059
 2014 11 14 414679·850098
 2014 11 17 364678·439941
 2014 11 18 694674.839844
 2014 11 19 84694.779785
 2014 11 20 754655.200195
 2014 11 21 734751.009766
 2014 11 24 334725.169922
 2014 11 25 944762·390137
 2014 11 26 74760·229980
 2014 11 28 554797.100098
 2014 12 01 104777.729980
 2014 12 02 84732.970215
 2014 12 03 494761.310059
 2014 12 04 274772·000000
 2014 12 05 774776.580078
 2014 12 08 554769.759766
 2014 12 09 404685.200195
 2014 12 10 574754.419922
 2014 12 11 334704.649902
 2014 12 12 684665.350098
 2014 12 15 434679.669922
 2014 12 16 414572.790039
 2014 12 17 34556.899902
 2014 12 18 24712.390137
 2014 12 19 444752·600098
 2014 12 22 974759.040039
 2014 12 23 394798.029785
 2014 12 24 404770·120117
 2014 12 26 584788·060059
 2014 12 29 694801·259766
 2014 12 30 164793.609863
 2014 12 31 884790·529785
 2015 01 02  224760.240234
 2015 01 05  264700·339844
 2015 01 06  334666.850098
 2015 01 07  784626·839844
 2015 01 08  994689·540039
 2015 01 09  634744·470215
 2015 01 12  174714·069824
 2015 01 13  674708·740234
 2015 01 14  774610·759766
 2015 01 15  984657·459961
 2015 01 16  174566·379883
 2015 01 20  364655·839844
 2015 01 21  694641·950195
 2015 01 22  774690·930176
 2015 01 23  104748·189941
 2015 01 26  914752·359863
 2015 01 27  134698.229980
 2015 01 28  674740·689941
 2015 01 29  954635·729980
 2015 01 30  654671·209961
 2015 02 02  714650.600098
 2015 02 03  634693·250000
 2015 02 04  984699·810059
 2015 02 05  134729.649902
 2015 02 06  314768.839844
 2015 02 09  854723.729980
 2015 02 10  694754·629883
 2015 02 11  194788·370117
 2015 02 12  74828.080078
 2015 02 13  764869.729980
 2015 02 17  844889·990234
 2015 02 18  884890·839844
 2015 02 19  364901.509766
 2015 02 20  54919.779785
 2015 02 23  434953.100098
 2015 02 24  514956.209961
 2015 02 25  824960.359863
 2015 02 26  674969.270020
 2015 02 27  724985.029785
 2015 03 02  664973·430176
 2015 03 03  314990.700195
 2015 03 04  814961·240234
 2015 03 05  204979·950195
 2015 03 06  154967·240234
 2015 03 09  974936.080078
 2015 03 10  914899·509766
 2015 03 11  644866·939941
 2015 03 12  34853.979980
 2015 03 13  184885.540039
 2015 03 16  664897·270020
 2015 03 17  34912·649902
 2015 03 18  634926·830078
 2015 03 19  574982·020020
 2015 03 20  05033.470215
 2015 03 23  645020·600098
 2015 03 24  515010.100098
 2015 03 25  15002·830078
 2015 03 26  134835·709961
 2015 03 27  954863.740234
 2015 03 30  494921·779785
 2015 03 31  644925.910156
 2015 04 01  474894·359863
 2015 04 02  744885.410156
 2015 04 06  644855.939941
 2015 04 07  844917.500000
 2015 04 08  744914·149902
 2015 04 09  994950.839844
 2015 04 10  264977.029785
 2015 04 13  225001.549805
 2015 04 14  864988.819824
 2015 04 15  984992·620117
 2015 04 16  934999.359863
 2015 04 17  684966·109863
 2015 04 20  44958.069824
 2015 04 21  195023·959961
 2015 04 22  465026.569824
 2015 04 23  345020.220215
 2015 04 24  705096·339844
 2015 04 27  395104.359863
 2015 04 28  935063·259766
 2015 04 29  575028·450195
 2015 04 30  544996·990234
 2015 05 01  574966·319824
 2015 05 04  645018.350098
 2015 05 05  25000.200195
 2015 05 06  514956.700195
 2015 05 07  04917·750000
 2015 05 08  164991.629883
 2015 05 11  555003·259766
 2015 05 12  804966·439941
 2015 05 13  174991·419922
 2015 05 14  325016.680176
 2015 05 15  305059.149902
 2015 05 18  845040·919922
 2015 05 19  845080.439941
 2015 05 20  165072.439941
 2015 05 21  645065.939941
 2015 05 22  325085.390137
 2015 05 26  15076·910156
 2015 05 27  35047.859863
 2015 05 28  215096·339844
 2015 05 29  205093.100098
 2015 06 01  945094·939941
 2015 06 02  465063·470215
 2015 06 03  885098·479980
 2015 06 04  655078.220215
 2015 06 05  135057·040039
 2015 06 08  305066.649902
 2015 06 09  785013·129883
 2015 06 10  135029·410156
 2015 06 11  345088.259766
 2015 06 12  595060.240234
 2015 06 15  295011.790039
 2015 06 16  325023·580078
 2015 06 17  575067.680176
 2015 06 18  675082·060059
 2015 06 19  45139·770020
 2015 06 22  175147.870117
 2015 06 23  65161·680176
 2015 06 24  85151·379883
 2015 06 25  925139.479980
 2015 06 26  865113.259766
 2015 06 29  345021.209961
 2015 06 30  665000·149902
 2015 07 01  35029·049805
 2015 07 02  845024·299805
 2015 07 06  154963.799805
 2015 07 07  464993·759766
 2015 07 08  784953·979980
 2015 07 09  804976.149902
 2015 07 10  494981·240234
 2015 07 13  815037.270020
 2015 07 14  785077.120117
 2015 07 15  685111·109863
 2015 07 16  615138·180176
 2015 07 17  275196.109863
 2015 07 20  915223.180176
 2015 07 21  675219·200195
 2015 07 22  35146.029785
 2015 07 23  655180·330078
 2015 07 24  315166.910156
 2015 07 27  215055·919922
 2015 07 28  505063·439941
 2015 07 29  35097·859863
 2015 07 30  355100.299805
 2015 07 31  05148·180176
 2015 08 03  25134.339844
 2015 08 04  715110·959961
 2015 08 05  655132·770020
 2015 08 06  975146·629883
 2015 08 07  845043·970215
 2015 08 10  275081·720215
 2015 08 11  115069·160156
 2015 08 12  324994.520020
 2015 08 13  475050·939941
 2015 08 14  525025.919922
 2015 08 17  855032·339844
 2015 08 18  495082·169922
 2015 08 19  665039.029785
 2015 08 20  534973.490234
 2015 08 21  254801.040039
 2015 08 24  174351·609863
 2015 08 25  424687.270020
 2015 08 26  624633.509766
 2015 08 27  934761·049805
 2015 08 28  304792·109863
 2015 08 31  994798.680176
 2015 09 01  344673·609863
 2015 09 02  774704·419922
 2015 09 03  74763·100098
 2015 09 04  894670·350098
 2015 09 08  524769·720215
 2015 09 09  924856.270020
 2015 09 10  934749·959961
 2015 09 11  874770.729980
 2015 09 14  234831.979980
 2015 09 15  734819.319824
 2015 09 16  564860·430176
 2015 09 17  934884.109863
 2015 09 18  784828.709961
 2015 09 21  854851·979980
 2015 09 22  924762.290039
 2015 09 23  324764.689941
 2015 09 24  734717.890137
 2015 09 25  144782·410156
 2015 09 28  174665·060059
 2015 09 29  554551.040039
 2015 09 30  914574.379883
 2015 10 01  754624.459961
 2015 10 02  784566.129883
 2015 10 05  384742.129883
 2015 10 06  374767.629883
 2015 10 07  54775.049805
 2015 10 08  434775·060059
 2015 10 09  804817.279785
 2015 10 12  444839.790039
 2015 10 13  664809.240234
 2015 10 14  74801·350098
 2015 10 15  84799·430176
 2015 10 16  694872.359863
 2015 10 19  474873.540039
 2015 10 20  874900.020020
 2015 10 21  714903.979980
 2015 10 22  924875.959961
 2015 10 23  615024·379883
 2015 10 26  305030.799805
 2015 10 27  445018.990234
 2015 10 28  205040·379883
 2015 10 29  455071·040039
 2015 10 30  35079·759766
 2015 11 02  295065·640137
 2015 11 03  865114.310059
 2015 11 04  625155·620117
 2015 11 05  15144.149902
 2015 11 06  515124·040039
 2015 11 09  465128·939941
 2015 11 10  15068·549805
 2015 11 11  425098·129883
 2015 11 12  605043·100098
 2015 11 13  814980.859863
 2015 11 16  734916·140137
 2015 11 17  724991·709961
 2015 11 18  315004·600098
 2015 11 19  985078.669922
 2015 11 20  185096.959961
 2015 11 23  595106·720215
 2015 11 24  655070.660156
 2015 11 25  295106.870117
 2015 11 27  985121·930176
 2015 11 30  985139.580078
 2015 12 01  875129·640137
 2015 12 02  305158.819824
 2015 12 03  05143.160156
 2015 12 04  75050.930176
 2015 12 07  485139.459961
 2015 12 08  835050.520020
 2015 12 09  385077.209961
 2015 12 10  315026.299805
 2015 12 11  234979·770020
 2015 12 14  954932.609863
 2015 12 15  504991·209961
 2015 12 16  385033·479980
 2015 12 17  125087·169922
 2015 12 18  974982.580078
 2015 12 21  984957·529785
 2015 12 22  244988·680176
 2015 12 23  415025.549805
 2015 12 24  465046.189941
 2015 12 28  705032.290039
 2015 12 29  75066·520020
 2015 12 30  605101·180176
 2015 12 31  235047.040039
 2016 01 04 804897·649902
 2016 01 05 314917·839844
 2016 01 06 444813·759766
 2016 01 07 364736.399902
 2016 01 08 644722·020020
 2016 01 11 654673.439941
 2016 01 12 954681.540039
 2016 01 13 154706.020020
 2016 01 14 874545.370117
 2016 01 15 44464·370117
 2016 01 19 374548·049805
 2016 01 20 184405·220215
 2016 01 21 364480·700195
 2016 01 22 664557.390137
 2016 01 25 214574·589844
 2016 01 26 264537·040039
 2016 01 27 234548·870117
 2016 01 28 964533.810059
 2016 01 29 224512·089844
 2016 02 01 464587.589844
 2016 02 02 884588·689941
 2016 02 03 644543·819824
 2016 02 04 404492.479980
 2016 02 05 94491·479980
 2016 02 08 914288.020020
 2016 02 09 624224.870117
 2016 02 10 14318·279785
 2016 02 11 724218·810059
 2016 02 12 234307·290039
 2016 02 16 104397·950195
 2016 02 17 564471·660156
 2016 02 18 174548·100098
 2016 02 19 944464.669922
 2016 02 22 534548·310059
 2016 02 23 794550.049805
 2016 02 24 504453.930176
 2016 02 25 444554.729980
 2016 02 26 604615.140137
 2016 02 29 714585·299805
 2016 03 01 34596.009766
 2016 03 02 354683.799805
 2016 03 03 244698·379883
 2016 03 04 584715.759766
 2016 03 07 334690·879883
 2016 03 08 554676.220215
 2016 03 09 654666.419922
 2016 03 10 894691.200195
 2016 03 11 214712·379883
 2016 03 14 174733.390137
 2016 03 15 264731·140137
 2016 03 16 414717.879883
 2016 03 17 744752.620117
 2016 03 18 594784·629883
 2016 03 21 784787·310059
 2016 03 22 144783.600098
 2016 03 23 234813.870117
 2016 03 24 434743·359863
 2016 03 28 144785.250000
 2016 03 29 324756.549805
 2016 03 30 264875·459961
 2016 03 31 584869·569824
 2016 04 01 544842·549805
 2016 04 04 474911·209961
 2016 04 05 634855.899902
 2016 04 06 174849·580078
 2016 04 07 404893·569824
 2016 04 08 344883.990234
 2016 04 11 424873.390137
 2016 04 12 574838.819824
 2016 04 13 444904.790039
 2016 04 14 934947.620117
 2016 04 15 944938.830078
 2016 04 18 414919.359863
 2016 04 19 584968.299805
 2016 04 20 494941·990234
 2016 04 21 754949·120117
 2016 04 22 584898·240234
 2016 04 25 34891·479980
 2016 04 26 544903.810059
 2016 04 27 684855.379883
 2016 04 28 194857.600098
 2016 04 29 214805.790039
 2016 05 02 814786·549805
 2016 05 03 794780.879883
 2016 05 04 634735·279785
 2016 05 05 824742.419922
 2016 05 06 334695·899902
 2016 05 09 404736.350098
 2016 05 10 544768.910156
 2016 05 11 814799.299805
 2016 05 12 344778·189941
 2016 05 13 64731.069824
 2016 05 16 784728.859863
 2016 05 17 364768·850098
 2016 05 18 344705.779785
 2016 05 19 614717·359863
 2016 05 20 484729.439941
 2016 05 23 924771.569824
 2016 05 24 94792.850098
 2016 05 25 104877.180176
 2016 05 26 34897.779785
 2016 05 27 184904.049805
 2016 05 31 604938·479980
 2016 06 01 864928.970215
 2016 06 02 64941.250000
 2016 06 03 74958·100098
 2016 06 06 114950.459961
 2016 06 07 444972·129883
 2016 06 08 434970.009766
 2016 06 09 804954.149902
 2016 06 10 144915·149902
 2016 06 13 674868.509766
 2016 06 14 294836·669922
 2016 06 15 804855.080078
 2016 06 16 424809·689941
 2016 06 17 614835.020020
 2016 06 20 14856.689941
 2016 06 21 764845.080078
 2016 06 22 984846·680176
 2016 06 23 584872·189941
 2016 06 24 224715.790039
 2016 06 27 624664·430176
 2016 06 28 64643·930176
 2016 06 29 144732.930176
 2016 06 30 804793·750000
 2016 07 01 584837·180176
 2016 07 05 174837·060059
 2016 07 06 114799.319824
 2016 07 07 874867·470215
 2016 07 08 84906.660156
 2016 07 11 64976·540039
 2016 07 12 565017.990234
 2016 07 13 825036.319824
 2016 07 14 815041.950195
 2016 07 15 735041·189941
 2016 07 18 805034.990234
 2016 07 19 285038·220215
 2016 07 20 715061·600098
 2016 07 21 445093·970215
 2016 07 22 405078.120117
 2016 07 25 125096·990234
 2016 07 26 975095.609863
 2016 07 27 695143·839844
 2016 07 28 185144.819824
 2016 07 29 475162·149902
 2016 08 01 35167.419922
 2016 08 02 245177·529785
 2016 08 03 205133·240234
 2016 08 04 725158·020020
 2016 08 05 595190·709961
 2016 08 08 95223·540039
 2016 08 09 785216·209961
 2016 08 10 495227·950195
 2016 08 11 585222.149902
 2016 08 12 495219·660156
 2016 08 15 485242.180176
 2016 08 16 655247.959961
 2016 08 17 205228·439941
 2016 08 18 955226.450195
 2016 08 19 135229.870117
 2016 08 22 355231.459961
 2016 08 23 895265·779785
 2016 08 24 235254·419922
 2016 08 25 795207.609863
 2016 08 26 955219·049805
 2016 08 29 345223.799805
 2016 08 30 325229·879883
 2016 08 31 765216.419922
 2016 09 01 95218·279785
 2016 09 02 495249·660156
 2016 09 06 475260·000000
 2016 09 07 635274.229980
 2016 09 08 645269.959961
 2016 09 09 535217.950195
 2016 09 12 215098·029785
 2016 09 13 215181·140137
 2016 09 14 745160.209961
 2016 09 15 915178·100098
 2016 09 16 275238.709961
 2016 09 19 565263·549805
 2016 09 20 765256·189941
 2016 09 21 315263·649902
 2016 09 22 665323.259766
 2016 09 23 05327·430176
 2016 09 26 335275·729980
 2016 09 27 685254.180176
 2016 09 28 635312·729980
 2016 09 29 105311.310059
 2016 09 30 345288·870117
 2016 10 03 215300·290039
 2016 10 04 705313.490234
 2016 10 05 675305·279785
 2016 10 06 905306·589844
 2016 10 07 345314.919922
 2016 10 10 615318.459961
 2016 10 11 785321·819824
 2016 10 12 415247.910156
 2016 10 13 765200.299805
 2016 10 14 365241·259766
 2016 10 17 755213.689941
 2016 10 18 485255.319824
 2016 10 19 415240.330078
 2016 10 20 225238.200195
 2016 10 21 135238·649902
 2016 10 24 995290.310059
 2016 10 25 495306.470215
 2016 10 26 685256.399902
 2016 10 27 765272.189941
 2016 10 28 95203.700195
 2016 10 31 435205.089844
 2016 11 01 505199·770020
 2016 11 02 695147.279785
 2016 11 03 135104·700195
 2016 11 04 935034.410156
 2016 11 07 685128·990234
 2016 11 08 245154.990234
 2016 11 09 765143.859863
 2016 11 10 935283·479980
 2016 11 11 485191·819824
 2016 11 14 985246·330078
 2016 11 15 865241·350098
 2016 11 16 615253.740234
 2016 11 17 405295·069824
 2016 11 18 735340·970215
 2016 11 21 545336.779785
 2016 11 22 435384.750000
 2016 11 23 195366·549805
 2016 11 25 545388.490234
 2016 11 28 195387.919922
 2016 11 29 75370.979980
 2016 11 30 865391·350098
 2016 12 01 755323·879883
 2016 12 02 455249.020020
 2016 12 05 485283·580078
 2016 12 06 675317.740234
 2016 12 07 905322.669922
 2016 12 08 185394.149902
 2016 12 09 845436·109863
 2016 12 12 105428·220215
 2016 12 13 835433·569824
 2016 12 14 525465·689941
 2016 12 15 605443·509766
 2016 12 16 935467·819824
 2016 12 19 595441.200195
 2016 12 20 845473·529785
 2016 12 21 445482·629883
 2016 12 22 165472.009766
 2016 12 23 505441.759766
 2016 12 27 785470.759766
 2016 12 28 325497.439941
 2016 12 29 35437.510000
 2016 12 30 145440·170000
 2017 01 03  215425.620000
 2017 01 04  415440.910000
 2017 01 05  55474.390000
 2017 01 06  315499.080000
 2017 01 09  265527·580000
 2017 01 10  175536·540000
 2017 01 11  985550.720000
 2017 01 12  85542·560000
 2017 01 13  325557.570000
 2017 01 17  295555.160000
 2017 01 18  825546.940000
 2017 01 19  775560.610000
 2017 01 20  05556·870000
 2017 01 23  695546·640000
 2017 01 24  825568.270000
 2017 01 25  945635·860000
 2017 01 26  195666·280000
 2017 01 27  595664·880000
 2017 01 30  495635·860000
 2017 01 31  425592.870000
 2017 02 01  35654·510000
 2017 02 02  415627·150000
 2017 02 03  585650·730000
 2017 02 06  265656.950000
 2017 02 07  885674.860000
 2017 02 08  855662·950000
 2017 02 09  105688.020000
 2017 02 10  785726.170000
 2017 02 13  375753·190000
 2017 02 14  855756.510000
 2017 02 15  295777.900000
 2017 02 16  565823.010000
 2017 02 17  395807.310000
 2017 02 21  615850·200000
 2017 02 22  675857.560000
 2017 02 23  405866·820000
 2017 02 24  65802.330000
 2017 02 27  565835·040000
 2017 02 28  985852·790000
 2017 03 01  385874.860000
 2017 03 02  775897·010000
 2017 03 03  395854·270000
 2017 03 06  235846·420000
 2017 03 07  815836.120000
 2017 03 08  145838·440000
 2017 03 09  55834·670000
 2017 03 10  685867.160000
 2017 03 13  255863·480000
 2017 03 14  45860·070000
 2017 03 15  735869.970000
 2017 03 16  835907.860000
 2017 03 17  525898.580000
 2017 03 20  625898·810000
 2017 03 21  875923·420000
 2017 03 22  435790.590000
 2017 03 23  705812.310000
 2017 03 24  245839·330000
 2017 03 27  155776.330000
 2017 03 28  495836·500000
 2017 03 29  85875·350000
 2017 03 30  555896·150000
 2017 03 31  535905.630000
 2017 04 03  265917·320000
 2017 04 04  255878·760000
 2017 04 05  405911·920000
 2017 04 06  205870·520000
 2017 04 07  245873·940000
 2017 04 10  25883·430000
 2017 04 11  955871.160000
 2017 04 12  595863·590000
 2017 04 13  195828·370000
 2017 04 17  455821·550000
 2017 04 18  555838.590000
 2017 04 19  395874·430000
 2017 04 20  115887·870000
 2017 04 21  875919·020000
 2017 04 24  855979.960000
 2017 04 25  556004.160000
 2017 04 26  256028·120000
 2017 04 27  836038.470000
 2017 04 28  726072·870000
 2017 05 01  266067.560000
 2017 05 02  136102.510000
 2017 05 03  156075.040000
 2017 05 04  306075·060000
 2017 05 05  976091.690000
 2017 05 08  496100.660000
 2017 05 09  906111.820000
 2017 05 10  956121·640000
 2017 05 11  356110·050000
 2017 05 12  346119·270000
 2017 05 15  406128·110000
 2017 05 16  316160.520000
 2017 05 17  366108·620000
 2017 05 18  935998.460000
 2017 05 19  226070.230000
 2017 05 22  256098.250000
 2017 05 23  186149.550000
 2017 05 24  766154·180000
 2017 05 25  166183.020000
 2017 05 26  916207·040000
 2017 05 30  266204·180000
 2017 05 31  606221.630000
 2017 06 01  296215.910000
 2017 06 02  676261.590000
 2017 06 05  286305.470000
 2017 06 06  446281·880000
 2017 06 07  946290·440000
 2017 06 08  156311.730000
 2017 06 09  206330.250000
 2017 06 12  536153.560000
 2017 06 13  676206.120000
 2017 06 14  246237.460000
 2017 06 15  196127·050000
 2017 06 16  396154.280000
 2017 06 19  306196·850000
 2017 06 20  56229·620000
 2017 06 21  716202·750000
 2017 06 22  766239.150000
 2017 06 23  886234·350000
 2017 06 26  986292.730000
 2017 06 27  446227.900000
 2017 06 28  656173.100000
 2017 06 29  746215·490000
 2017 06 30  656166.840000
 2017 07 03  336173.290000
 2017 07 05  316122·060000
 2017 07 06  456109·600000
 2017 07 07  936111·210000
 2017 07 10  566156.030000
 2017 07 11  256171·250000
 2017 07 12  816238.900000
 2017 07 13  966269.100000
 2017 07 14  586289.080000
 2017 07 17  226320·350000
 2017 07 18  916304·820000
 2017 07 19  126363.240000
 2017 07 20  76396.460000
 2017 07 21  226383·050000
 2017 07 24  46387·820000
 2017 07 25  36407.590000
 2017 07 26  996425.930000
 2017 07 27  526459.760000
 2017 07 28  796350.270000
 2017 07 31  586394·690000
 2017 08 01  526372·160000
 2017 08 02  606393·100000
 2017 08 03  966366.240000
 2017 08 04  896350.790000
 2017 08 07  106361.060000
 2017 08 08  236373.330000
 2017 08 09  636322.920000
 2017 08 10  346312.650000
 2017 08 11  436222·180000
 2017 08 14  416306.110000
 2017 08 15  106350.510000
 2017 08 16  576348.110000
 2017 08 17  446322.720000
 2017 08 18  406222·460000
 2017 08 21  956216·320000
 2017 08 22  446241·210000
 2017 08 23  336263·470000
 2017 08 24  696294.820000
 2017 08 25  996293·810000
 2017 08 28  96286.010000
 2017 08 29  546228·900000
 2017 08 30  56308.680000
 2017 08 31  296385.800000
 2017 09 01  906442.170000
 2017 09 05  766414·820000
 2017 09 06  476394·350000
 2017 09 07  166402.940000
 2017 09 08  506389.650000
 2017 09 11  936411·180000
 2017 09 12  216448·810000
 2017 09 13  186440.720000
 2017 09 14  766439·460000
 2017 09 15  246426.160000
 2017 09 18  776460·100000
 2017 09 19  156465·570000
 2017 09 20  816459.740000
 2017 09 21  146448.570000
 2017 09 22  916401.440000
 2017 09 25  146403·110000
 2017 09 26  46391.850000
 2017 09 27  316414·370000
 2017 09 28  636437·960000
 2017 09 29  486461.280000
 2017 10 02  76506.080000
 2017 10 03  706523·740000
 2017 10 04  196521.960000
 2017 10 05  726552.870000
 2017 10 06  786566.950000
 2017 10 09  506597·370000
 2017 10 10  96602·490000
 2017 10 11  686586.730000
 2017 10 12  306594·760000
 2017 10 13  146613·210000
 2017 10 16  86622·550000
 2017 10 17  446621·420000
 2017 10 18  16634·260000
 2017 10 19  336583·700000
 2017 10 20  176633.370000
 2017 10 23  306641·570000
 2017 10 24  546598·600000
 2017 10 25  16587.220000
 2017 10 26  606567·590000
 2017 10 27  836635.030000
 2017 10 30  776693·770000
 2017 10 31  356713·710000
 2017 11 01  906758·640000
 2017 11 02  856709.390000
 2017 11 03  826737.090000
 2017 11 06  816763·300000
 2017 11 07  806785·440000
 2017 11 08  436764.850000
 2017 11 09  76737·450000
 2017 11 10  86736.390000
 2017 11 13  316727·390000
 2017 11 14  876733.870000
 2017 11 15  166700·680000
 2017 11 16  106742.330000
 2017 11 17  696794.450000
 2017 11 20  766789.280000
 2017 11 21  966820·550000
 2017 11 22  66869·530000
 2017 11 24  446878.110000
 2017 11 27  906889·910000
 2017 11 28  606893·720000
 2017 11 29  396907·280000
 2017 11 30  326852·800000
 2017 12 01  366844.040000
 2017 12 04  466897.130000
 2017 12 05  816759.140000
 2017 12 06  326742·070000
 2017 12 07  466785·740000
 2017 12 08  176859.950000
 2017 12 11  236847.640000
 2017 12 12  716872.710000
 2017 12 13  766880.410000
 2017 12 14  616887.380000
 2017 12 15  866871.550000
 2017 12 18  986980.400000
 2017 12 19  86991.250000
 2017 12 20  906991.250000
 2017 12 21  146972·880000
 2017 12 22  896958·020000
 2017 12 26  486928.920000
 2017 12 27  436941·450000
 2017 12 28  756953·380000
 2017 12 29  456952.610000
 2018 01 02 296937·650000
 2018 01 03 837017.070000
 2018 01 04 657089.500000
 2018 01 05 907105.740000
 2018 01 08 77135.380000
 2018 01 09 967174.190000
 2018 01 10 17129·830000
 2018 01 11 767168.730000
 2018 01 12 637208.170000
 2018 01 16 987307·190000
 2018 01 17 297257.770000
 2018 01 18 777293.650000
 2018 01 19 57312·000000
 2018 01 22 247338.040000
 2018 01 23 177424·950000
 2018 01 24 947474.160000
 2018 01 25 637457.950000
 2018 01 26 387448·330000
 2018 01 29 607484·470000
 2018 01 30 527388.890000
 2018 01 31 957443·250000
 2018 02 01 287377·170000
 2018 02 02 767347·590000
 2018 02 05 27165.960000
 2018 02 06 826837.560000
 2018 02 07 77086·200000
 2018 02 08 117067·300000
 2018 02 09 196863.340000
 2018 02 12 316936·680000
 2018 02 13 136942.160000
 2018 02 14 326979.240000
 2018 02 15 47200.750000
 2018 02 16 737236·510000
 2018 02 20 87209·030000
 2018 02 21 347258.480000
 2018 02 22 827252·470000
 2018 02 23 657261.350000
 2018 02 26 807373·300000
 2018 02 27 367416·170000
 2018 02 28 37371.410000
 2018 03 01 897274.750000
 2018 03 02 437099.540000
 2018 03 05 837222·890000
 2018 03 06 427366·610000
 2018 03 07 517311·740000
 2018 03 08 357422.770000
 2018 03 09 437475.980000
 2018 03 12 17581·040000
 2018 03 13 837627.520000
 2018 03 14 177539.779800
 2018 03 15 117509.240200
 2018 03 16 47504·370100
 2018 03 19 417419.200200
 2018 03 20 797353·250000
 2018 03 21 67347.500000
 2018 03 22 27257·549800
 2018 03 23 87170.680200
 2018 03 26 327125·200200
 2018 03 27 727255.470200
 2018 03 28 706978.299800
 2018 03 29 906984·660000
 2018 04 02 157016·169900
 2018 04 03 776924.350100
 2018 04 04 96811·770000
 2018 04 05 187099·250000
 2018 04 06 916999.569800
 2018 04 09 176971·450200
 2018 04 10 447060·990200
 2018 04 11 507055.000000
 2018 04 12 477112·020000
 2018 04 13 117179·620100
 2018 04 16 257153.870100
 2018 04 17 667215.120100
 2018 04 18 977292.379900
 2018 04 19 27258.609900
 2018 04 20 297220.640100
 2018 04 23 747173.990200
 2018 04 24 797160·770000
 2018 04 25 597009·990200
 2018 04 26 547080·490200
 2018 04 27 47195.520000
 2018 04 30 547133·950200
 2018 05 01 777053.649900
 2018 05 02 277138·450200


 2018 05 03 157065.029800
 2018 05 04 127065.669900
 2018 05 07 757241·819800
 2018 05 08 987255.339800
 2018 05 09 877281·529800
 2018 05 10 657355·903800
 2018 05 11 977393·970200
 2018 05 14 427429.450200
 2018 05 15 267361.299800
 2018 05 16 517356.220200
 2018 05 17 137379·580100
 2018 05 18 607364·337900
 2018 05 21 667406.339800
 2018 05 22 327420.850100
 2018 05 23 157335.029800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap