Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  32100.000000
 1971 02 08  82100·839996
 1971 02 09  65100·760002
 1971 02 10  40100·690002
 1971 02 11  90101.449997
 1971 02 12  0102.050003
 1971 02 16  57102·190002
 1971 02 17  79101·739998
 1971 02 18  63101.419998
 1971 02 19  65100·699997
 1971 02 22  099·680000
 1971 02 23  6799.720001
 1971 02 24  4100·639999
 1971 02 25  61101·230003
 1971 02 26  6101·339996
 1971 03 01  47101.779999
 1971 03 02  86101.839996
 1971 03 03  94102.070000
 1971 03 04  15102.779999
 1971 03 05  90103·000000
 1971 03 08  11104.230003
 1971 03 09  95104.410004
 1971 03 10  88104·139999
 1971 03 11  89104·260002
 1971 03 12  4104·500000
 1971 03 15  21105.129997
 1971 03 16  13105·559998
 1971 03 17  63105·500000
 1971 03 18  15105.879997
 1971 03 19  54105·769997
 1971 03 22  4105·370003
 1971 03 23  56105·110001
 1971 03 24  20104·699997
 1971 03 25  0104·599998
 1971 03 26  98105.070000
 1971 03 29  38105.199997
 1971 03 30  19105.440002
 1971 03 31  91105·970001
 1971 04 01  58106.339996
 1971 04 02  2106.860001
 1971 04 05  37107·169998
 1971 04 06  84107·559998
 1971 04 07  72108.059998
 1971 04 08  68108.379997
 1971 04 12  25108·870003
 1971 04 13  60108.849998
 1971 04 14  53109.080002
 1971 04 15  81109.690002
 1971 04 16  59109.959999
 1971 04 19  25110.160004
 1971 04 20  39109.529999
 1971 04 21  8109·519997
 1971 04 22  38109·989998
 1971 04 23  13110.690002
 1971 04 26  93111·129997
 1971 04 27  44111.690002
 1971 04 28  88112·370003
 1971 04 29  78112.459999
 1971 04 30  2112·300003
 1971 05 03  9111.349998
 1971 05 04  59111·769997
 1971 05 05  3111.680000
 1971 05 06  80111.059998
 1971 05 07  46110.660004
 1971 05 10  28110.150002
 1971 05 11  95110.330002
 1971 05 12  64110.370003
 1971 05 13  25110·550003
 1971 05 14  93110·739998
 1971 05 17  84109·150002
 1971 05 18  17108.400002
 1971 05 19  40108.330002
 1971 05 20  82108.720001
 1971 05 21  29108.849998
 1971 05 24  28108.419998
 1971 05 25  9107.500000
 1971 05 26  43107.529999
 1971 05 27  10107·599998
 1971 05 28  8108·250000
 1971 06 01  78108.870003
 1971 06 02  52109·559998
 1971 06 03  33110·220001
 1971 06 04  97110.660004
 1971 06 07  15110·760002
 1971 06 08  10110.019997
 1971 06 09  32109·790001
 1971 06 10  56110·059998
 1971 06 11  14110.199997
 1971 06 14  43109.570000
 1971 06 15  62109.360001
 1971 06 16  74109·440002
 1971 06 17  95109.440002
 1971 06 18  0108.160004
 1971 06 21  4106.500000
 1971 06 22  64105.489998
 1971 06 23  1105.989998
 1971 06 24  57106.370003
 1971 06 25  66106.559998
 1971 06 28  63106.449997
 1971 06 29  2107.220001
 1971 06 30  14107.800003
 1971 07 01  80108.470001
 1971 07 02  35108.769997
 1971 07 06  92109.230003
 1971 07 07  97110·010002
 1971 07 08  1110·419998
 1971 07 09  67110·910004
 1971 07 12  90111.239998
 1971 07 13  56110·760002
 1971 07 14  12110.339996
 1971 07 15  72110.720001
 1971 07 16  40109.980003
 1971 07 19  66109·370003
 1971 07 20  19109.790001
 1971 07 21  88109.739998
 1971 07 22  12109.540001
 1971 07 23  29109.629997
 1971 07 26  53109·349998
 1971 07 27  78108·570000
 1971 07 28  99107.449997
 1971 07 29  68105.809998
 1971 07 30  72105·269997
 1971 08 02  30105·589996
 1971 08 03  20104·410004
 1971 08 04  36103·260002
 1971 08 05  57103·110001
 1971 08 06  56103·779999
 1971 08 09  20103.180000
 1971 08 10  6103·040001
 1971 08 11  15104.080002
 1971 08 12  96105·209999
 1971 08 13  68105.440002
 1971 08 16  80107·860001
 1971 08 17  77108·930000
 1971 08 18  10108.389999
 1971 08 19  59108·010002
 1971 08 20  83107·889999
 1971 08 23  0108.260002
 1971 08 24  88108.599998
 1971 08 25  10108·849998
 1971 08 26  65108.970001
 1971 08 27  66109.300003
 1971 08 30  43108.709999
 1971 08 31  67108·419998
 1971 09 01  1108.650002
 1971 09 02  81108·959999
 1971 09 03  12109·980003
 1971 09 07  98110.529999
 1971 09 08  93110.580002
 1971 09 09  77110·550003
 1971 09 10  57110·419998
 1971 09 13  97110·220001
 1971 09 14  65109·769997
 1971 09 15  10109.790001
 1971 09 16  68109·779999
 1971 09 17  85110·099998
 1971 09 20  67109.989998
 1971 09 21  62109.820000
 1971 09 22  57108.989998
 1971 09 23  4108.800003
 1971 09 24  76108.879997
 1971 09 27  41108.180000
 1971 09 28  61108.379997
 1971 09 29  24108·599998
 1971 09 30  92109·029999
 1971 10 01  77109.580002
 1971 10 04  44109.959999
 1971 10 05  40109·989998
 1971 10 06  39110.680000
 1971 10 07  26110·980003
 1971 10 08  94110·739998
 1971 10 11  69110·709999
 1971 10 12  69110·910004
 1971 10 13  72110.690002
 1971 10 14  23109·870003
 1971 10 15  58109.599998
 1971 10 18  57109.059998
 1971 10 19  20107.989998
 1971 10 20  69106·580002
 1971 10 21  73106.610001
 1971 10 22  2106.800003
 1971 10 25  2106.290001
 1971 10 26  95105·690002
 1971 10 27  11104.279999
 1971 10 28  32104·500000
 1971 10 29  75105.099998
 1971 11 01  90103·690002
 1971 11 02  89103.540001
 1971 11 03  95105·010002
 1971 11 04  19105.559998
 1971 11 05  66105.459999
 1971 11 08  52105·430000
 1971 11 09  67105·720001
 1971 11 10  43104.860001
 1971 11 11  60103.739998
 1971 11 12  70103.910004
 1971 11 15  49103·440002
 1971 11 16  78103.709999
 1971 11 17  36103·639999
 1971 11 18  35103·440002
 1971 11 19  67102.949997
 1971 11 22  79101·790001
 1971 11 23  82100·309998
 1971 11 24  68100.400002
 1971 11 26  69101.639999
 1971 11 29  30103.080002
 1971 11 30  10103.970001
 1971 12 01  13105.000000
 1971 12 02  33106.150002
 1971 12 03  36107.260002
 1971 12 06  59106·919998
 1971 12 07  38107.260002
 1971 12 08  58107.709999
 1971 12 09  29107.970001
 1971 12 10  92108·809998
 1971 12 13  38109.160004
 1971 12 14  69109·070000
 1971 12 15  66109·449997
 1971 12 16  95110·010002
 1971 12 17  33110.519997
 1971 12 20  18111.500000
 1971 12 21  28111.730003
 1971 12 22  82111·970001
 1971 12 23  65111·940002
 1971 12 27  79111.699997
 1971 12 28  23111·930000
 1971 12 29  92112.570000
 1971 12 30  4112.970001
 1971 12 31  53114·120003
 1972 01 03 81113.650002
 1972 01 04 86113.930000
 1972 01 05 45114·830002
 1972 01 06 65115·720001
 1972 01 07 59116.050003
 1972 01 10 54116·099998
 1972 01 11 7116.639999
 1972 01 12 65116.900002
 1972 01 13 40116.419998
 1972 01 14 6116·739998
 1972 01 17 33116.930000
 1972 01 18 30117·660004
 1972 01 19 29117·449997
 1972 01 20 83117.320000
 1972 01 21 93117.209999
 1972 01 24 59116·489998
 1972 01 25 58116.300003
 1972 01 26 46116·389999
 1972 01 27 81117.370003
 1972 01 28 78118.440002
 1972 01 31 85118·870003
 1972 02 01 83119.580002
 1972 02 02 16120·470001
 1972 02 03 37120·660004
 1972 02 04 89121.239998
 1972 02 07 8121.139999
 1972 02 08 42121.349998
 1972 02 09 11122.160004
 1972 02 10 79122·709999
 1972 02 11 57122·860001
 1972 02 14 28122·260002
 1972 02 15 2122·610001
 1972 02 16 86123.349998
 1972 02 17 95123·440002
 1972 02 18 70123·400002
 1972 02 22 33123·300003
 1972 02 23 66123.610001
 1972 02 24 8124.000000
 1972 02 25 84124.830002
 1972 02 28 57124.940002
 1972 02 29 2125·379997
 1972 03 01 11126·290001
 1972 03 02 17126.580002
 1972 03 03 47127·190002
 1972 03 06 99127·879997
 1972 03 07 40127·830002
 1972 03 08 37128.399994
 1972 03 09 6128.850006
 1972 03 10 89128·550003
 1972 03 13 58127.339996
 1972 03 14 37127·730003
 1972 03 15 57128·139999
 1972 03 16 30127.769997
 1972 03 17 54128·009995
 1972 03 20 38127·529999
 1972 03 21 51125.730003
 1972 03 22 2126.360001
 1972 03 23 41127·379997
 1972 03 24 83127·550003
 1972 03 27 64127·559998
 1972 03 28 13127.720001
 1972 03 29 56127·529999
 1972 03 30 42128·139999
 1972 04 03 96128.059998
 1972 04 04 93128·779999
 1972 04 05 61130·000000
 1972 04 06 8130.919998
 1972 04 07 73131·800003
 1972 04 10 0131.759995
 1972 04 11 46132·470001
 1972 04 12 2133.169998
 1972 04 13 44133.059998
 1972 04 14 16133.880005
 1972 04 17 23133.740005
 1972 04 18 66134·100006
 1972 04 19 86132.679993
 1972 04 20 46132·860001
 1972 04 21 30133·009995
 1972 04 24 70131.899994
 1972 04 25 98130.839996
 1972 04 26 23130·919998
 1972 04 27 29131.009995
 1972 04 28 8131·330002
 1972 05 01 6130.160004
 1972 05 02 2129.339996
 1972 05 03 9128·770004
 1972 05 04 0128·919998
 1972 05 05 61129·429993
 1972 05 08 67128·619995
 1972 05 09 82125.779999
 1972 05 10 89126·769997
 1972 05 11 38127·949997
 1972 05 12 23129·440002
 1972 05 15 87130·339996
 1972 05 16 45130·360001
 1972 05 17 37129·759995
 1972 05 18 2130.820007
 1972 05 19 86132.160004
 1972 05 22 62132·380005
 1972 05 23 83132.720001
 1972 05 24 61133.470001
 1972 05 25 68133·800003
 1972 05 26 58133·949997
 1972 05 30 27133·449997
 1972 05 31 81132.529999
 1972 06 01 44133.130005
 1972 06 02 79133·520004
 1972 06 05 45132·740005
 1972 06 06 70132·000000
 1972 06 07 53131·000000
 1972 06 08 93131·070007
 1972 06 09 36130.570007
 1972 06 12 58130·380005
 1972 06 13 58130·779999
 1972 06 14 94131·449997
 1972 06 15 27131.289993
 1972 06 16 2131·279999
 1972 06 19 47130.759995
 1972 06 20 1131·070007
 1972 06 21 67131.380005
 1972 06 22 84130.789993
 1972 06 23 32130·220001
 1972 06 26 60129.309998
 1972 06 27 32129·789993
 1972 06 28 10129·580002
 1972 06 29 52129·350006
 1972 06 30 38130·080002
 1972 07 03 23130·589996
 1972 07 05 13131.279999
 1972 07 06 69131.860001
 1972 07 07 30131.500000
 1972 07 10 64130·850006
 1972 07 11 49130·470001
 1972 07 12 72130·110001
 1972 07 13 54129.029999
 1972 07 14 6129.380005
 1972 07 17 99128·399994
 1972 07 18 73127·540001
 1972 07 19 57127.769997
 1972 07 20 25127.089996
 1972 07 21 70127·629997
 1972 07 24 9128.770004
 1972 07 25 5128·470001
 1972 07 26 20128.649994
 1972 07 27 95128.360001
 1972 07 28 45128.149994
 1972 07 31 94127.750000
 1972 08 01 18128·449997
 1972 08 02 28129·389999
 1972 08 03 68130·309998
 1972 08 04 42130.940002
 1972 08 07 69130·970001
 1972 08 08 53130.610001
 1972 08 09 90130.750000
 1972 08 10 95130.839996
 1972 08 11 47131·679993
 1972 08 14 75131.699997
 1972 08 15 50131·479996
 1972 08 16 20131.460007
 1972 08 17 54130.889999
 1972 08 18 26131·429993
 1972 08 21 11131·289993
 1972 08 22 12131·289993
 1972 08 23 15131.100006
 1972 08 24 64130·399994
 1972 08 25 60130.309998
 1972 08 28 90129·770004
 1972 08 29 80129·440002
 1972 08 30 69129.779999
 1972 08 31 10129·949997
 1972 09 01 99130·699997
 1972 09 05 25130·330002
 1972 09 06 48129.630005
 1972 09 07 99129·210007
 1972 09 08 7129·130005
 1972 09 11 50128.259995
 1972 09 12 34127.180000
 1972 09 13 91127·510002
 1972 09 14 8127·580002
 1972 09 15 80127·669998
 1972 09 18 81127·610001
 1972 09 19 72127·419998
 1972 09 20 23127·510002
 1972 09 21 66127.300003
 1972 09 22 73127·459999
 1972 09 25 56126·820000
 1972 09 26 94127.070000
 1972 09 27 83128·550003
 1972 09 28 16129.130005
 1972 09 29 81129.610001
 1972 10 02 91129.300003
 1972 10 03 32129.479996
 1972 10 04 41129·289993
 1972 10 05 10128·009995
 1972 10 06 8128·130005
 1972 10 09 37128.509995
 1972 10 10 6129.020004
 1972 10 11 30128·570007
 1972 10 12 65127.870003
 1972 10 13 50127·190002
 1972 10 16 91125.870003
 1972 10 17 55126·430000
 1972 10 18 5127·050003
 1972 10 19 46126·910004
 1972 10 20 3128.000000
 1972 10 23 22128.660004
 1972 10 24 98128.910004
 1972 10 25 25128·889999
 1972 10 26 74129.369995
 1972 10 27 94129.529999
 1972 10 30 37129·460007
 1972 10 31 13130·240005
 1972 11 01 61131.589996
 1972 11 02 59132·119995
 1972 11 03 42133·339996
 1972 11 06 59133.580002
 1972 11 08 46133.059998
 1972 11 09 31132.820007
 1972 11 10 58133.119995
 1972 11 13 40132·770004
 1972 11 14 34132·899994
 1972 11 15 46132·449997
 1972 11 16 52132.619995
 1972 11 17 55132·330002
 1972 11 20 58132·119995
 1972 11 21 68132.190002
 1972 11 22 20132.490005
 1972 11 24 30133·020004
 1972 11 27 74132·570007
 1972 11 28 84132·710007
 1972 11 29 80132·729996
 1972 11 30 16132.960007
 1972 12 01 64133·940002
 1972 12 04 8134.139999
 1972 12 05 76134.279999
 1972 12 06 88134.679993
 1972 12 07 35135·059998
 1972 12 08 78135.149994
 1972 12 11 79134.830002
 1972 12 12 46134.270004
 1972 12 13 17133·660004
 1972 12 14 56133·330002
 1972 12 15 81133·529999
 1972 12 18 16132·539993
 1972 12 19 69132.389999
 1972 12 20 30131.929993
 1972 12 21 2131·080002
 1972 12 22 48131·279999
 1972 12 26 70131.179993
 1972 12 27 13131.929993
 1972 12 29 86133·729996
 1973 01 02  17134·630005
 1973 01 03  29135·380005
 1973 01 04  43135·440002
 1973 01 05  2135.910004
 1973 01 08  24136·020004
 1973 01 09  77135.990005
 1973 01 10  84136.059998
 1973 01 11  45136·839996
 1973 01 12  94136·009995
 1973 01 15  70134.600006
 1973 01 16  22134.029999
 1973 01 17  34134.070007
 1973 01 18  78134.339996
 1973 01 19  90133.869995
 1973 01 22  70133.149994
 1973 01 23  12132.440002
 1973 01 24  51130·490005
 1973 01 26  43129.759995
 1973 01 29  67128·460007
 1973 01 30  49128·220001
 1973 01 31  13128·399994
 1973 02 01  62126·940002
 1973 02 02  76126·480003
 1973 02 05  38126.000000
 1973 02 06  90126·269997
 1973 02 07  3124·989998
 1973 02 08  84123·970001
 1973 02 09  0125·860001
 1973 02 12  32126.879997
 1973 02 13  47127·190002
 1973 02 14  4125·419998
 1973 02 15  79124.430000
 1973 02 16  15124.550003
 1973 02 20  1125·010002
 1973 02 21  74123·949997
 1973 02 22  42123.680000
 1973 02 23  38122.339996
 1973 02 26  98121·269997
 1973 02 27  58119·800003
 1973 02 28  85120·410004
 1973 03 01  28119·529999
 1973 03 02  92120·110001
 1973 03 05  42120·550003
 1973 03 06  27121.910004
 1973 03 07  35122.279999
 1973 03 08  67122·110001
 1973 03 09  40121.989998
 1973 03 12  12121.860001
 1973 03 13  34122.089996
 1973 03 14  29122·099998
 1973 03 15  90121.599998
 1973 03 16  8121.220001
 1973 03 19  25119·940002
 1973 03 20  9119·260002
 1973 03 21  54117.889999
 1973 03 22  11115.690002
 1973 03 23  35115.470001
 1973 03 26  64115.540001
 1973 03 27  21116·889999
 1973 03 28  39117.139999
 1973 03 29  12118.190002
 1973 03 30  76117.459999
 1973 04 02  3115.790001
 1973 04 03  36114.470001
 1973 04 04  33112·889999
 1973 04 05  51112.019997
 1973 04 06  38113·269997
 1973 04 09  71114·010002
 1973 04 10  99114.809998
 1973 04 11  20115.290001
 1973 04 12  90115·589996
 1973 04 13  40115·220001
 1973 04 16  33114·550003
 1973 04 17  42113.639999
 1973 04 18  46113·709999
 1973 04 19  60114·150002
 1973 04 23  88113.019997
 1973 04 24  97111·230003
 1973 04 25  18109.370003
 1973 04 26  76109.720001
 1973 04 27  38108·400002
 1973 04 30  91107.849998
 1973 05 01  45107·959999
 1973 05 02  57109.050003
 1973 05 03  83109·809998
 1973 05 04  58110.889999
 1973 05 07  90110.480003
 1973 05 08  97110.669998
 1973 05 09  50110·540001
 1973 05 10  52110·320000
 1973 05 11  41109.099998
 1973 05 14  16106.459999
 1973 05 15  88106.139999
 1973 05 16  56106·099998
 1973 05 17  10105.190002
 1973 05 18  57102.889999
 1973 05 21  73100·760002
 1973 05 22  77101·589996
 1973 05 23  36102.089996
 1973 05 24  90104·269997
 1973 05 25  5105·169998
 1973 05 29  45104·849998
 1973 05 30  80103.190002
 1973 05 31  9102.639999
 1973 06 01  9102·300003
 1973 06 04  18100.769997
 1973 06 05  32101·709999
 1973 06 06  32101·699997
 1973 06 07  37102.570000
 1973 06 08  78103·720001
 1973 06 11  4103.040001
 1973 06 12  5104·790001
 1973 06 13  63104·330002
 1973 06 14  31103.559998
 1973 06 15  34102·260002
 1973 06 18  96100·769997
 1973 06 19  87100·959999
 1973 06 20  8101.190002
 1973 06 21  85100.400002
 1973 06 22  99100·989998
 1973 06 25  3699.430000
 1973 06 26  6799.959999
 1973 06 27  44100·220001
 1973 06 28  33101·160004
 1973 06 29  59100.980003
 1973 07 02  88100·150002
 1973 07 03  2699·449997
 1973 07 05  4399.389999
 1973 07 06  3399.480003
 1973 07 09  79100·010002
 1973 07 10  66101.180000
 1973 07 11  98102·690002
 1973 07 12  56103·169998
 1973 07 13  72103.029999
 1973 07 16  29103·970001
 1973 07 17  92104.639999
 1973 07 18  56105.769997
 1973 07 19  22106.519997
 1973 07 20  2107.680000
 1973 07 23  44107.750000
 1973 07 24  81108.290001
 1973 07 25  12109·190002
 1973 07 26  99109.169998
 1973 07 27  98109.360001
 1973 07 30  8108.879997
 1973 07 31  47108.639999
 1973 08 01  56107·129997
 1973 08 02  23106.980003
 1973 08 03  37106·820000
 1973 08 06  61107·209999
 1973 08 07  38107.300003
 1973 08 08  14106.129997
 1973 08 09  93106·150002
 1973 08 10  9105·320000
 1973 08 13  31104.349998
 1973 08 14  90103·589996
 1973 08 15  27103.349998
 1973 08 16  73103·309998
 1973 08 17  49103·709999
 1973 08 20  94102·669998
 1973 08 21  13102.120003
 1973 08 22  59101·339996
 1973 08 23  30102.529999
 1973 08 24  96102.400002
 1973 08 27  54102·910004
 1973 08 28  0102·989998
 1973 08 29  36103.790001
 1973 08 30  90103.989998
 1973 08 31  73104.870003
 1973 09 04  52105.500000
 1973 09 05  56106·029999
 1973 09 06  95106.360001
 1973 09 07  21107·019997
 1973 09 10  97106.250000
 1973 09 11  1105.769997
 1973 09 12  56105.330002
 1973 09 13  74105·599998
 1973 09 14  41106.070000
 1973 09 17  12106·269997
 1973 09 18  41106·300003
 1973 09 19  32107.910004
 1973 09 20  15108.760002
 1973 09 21  49109·459999
 1973 09 24  44109.690002
 1973 09 25  20110.620003
 1973 09 27  78111·269997
 1973 09 28  1111.199997
 1973 10 01  86110.970001
 1973 10 02  90111.760002
 1973 10 03  9112·129997
 1973 10 04  81111.510002
 1973 10 05  9112·559998
 1973 10 08  15113.169998
 1973 10 09  16113.070000
 1973 10 10  27112.169998
 1973 10 11  83113.559998
 1973 10 12  97114.099998
 1973 10 15  31113·129997
 1973 10 16  1113·139999
 1973 10 17  2112·660004
 1973 10 18  61112·820000
 1973 10 19  10113.250000
 1973 10 22  92112·290001
 1973 10 23  86111·809998
 1973 10 24  57112·129997
 1973 10 25  34112·309998
 1973 10 26  12112.790001
 1973 10 29  78112.089996
 1973 10 30  61110.629997
 1973 10 31  11110.169998
 1973 11 01  0109·620003
 1973 11 02  48108.930000
 1973 11 05  73107·209999
 1973 11 06  72106·290001
 1973 11 07  18106.720001
 1973 11 08  89107.309998
 1973 11 09  19105·769997
 1973 11 12  73105·080002
 1973 11 13  54104·739998
 1973 11 14  21101.980003
 1973 11 15  48101.629997
 1973 11 16  97101.379997
 1973 11 19  2199.000000
 1973 11 20  8896·580002
 1973 11 21  3797.320000
 1973 11 23  5097·300003
 1973 11 26  5794·129997
 1973 11 27  6093·070000
 1973 11 28  8694.940002
 1973 11 29  6394·620003
 1973 11 30  2493.510002
 1973 12 03  2991.970001
 1973 12 04  1991.559998
 1973 12 05  9489.730003
 1973 12 06  1291.269997
 1973 12 07  1692·320000
 1973 12 10  8893·540001
 1973 12 11  2392.199997
 1973 12 12  3190.809998
 1973 12 13  6589.120003
 1973 12 14  6889·629997
 1973 12 17  5889.129997
 1973 12 18  2290.559998
 1973 12 19  4490·239998
 1973 12 20  6090·269997
 1973 12 21  3089.519997
 1973 12 24  4588·669998
 1973 12 26  4890·190002
 1973 12 27  8891·250000
 1973 12 28  9691·680000
 1973 12 31  9092.190002
 1974 01 02 9692·529999
 1974 01 03 294.180000
 1974 01 04 3894·099998
 1974 01 07 6994·470001
 1974 01 08 3294·019997
 1974 01 09 8092.199997
 1974 01 10 6191·419998
 1974 01 11 2092.230003
 1974 01 14 2592·400002
 1974 01 15 2093.070000
 1974 01 16 9894·489998
 1974 01 17 695·949997
 1974 01 18 7095.320000
 1974 01 21 4894.480003
 1974 01 22 595·290001
 1974 01 23 1495·760002
 1974 01 24 8695.610001
 1974 01 25 1695.400002
 1974 01 28 6595.019997
 1974 01 29 5994.559998
 1974 01 30 1695·169998
 1974 01 31 9794·930000
 1974 02 01 8394.150002
 1974 02 04 7792.889999
 1974 02 05 3092.459999
 1974 02 06 9292.739998
 1974 02 07 9192·809998
 1974 02 08 3192.199997
 1974 02 11 2191·129997
 1974 02 12 2790·500000
 1974 02 13 4690·080002
 1974 02 14 1090.209999
 1974 02 15 1090·980003
 1974 02 19 5290·820000
 1974 02 20 3091.559998
 1974 02 21 2592·169998
 1974 02 22 4092·930000
 1974 02 25 4392·720001
 1974 02 26 4993.110001
 1974 02 27 1694.059998
 1974 02 28 8194.349998
 1974 03 01 094·050003
 1974 03 04 3493.800003
 1974 03 05 4694.709999
 1974 03 06 2695.120003
 1974 03 07 4894·529999
 1974 03 08 4395.169998
 1974 03 11 095.870003
 1974 03 12 9595·800003
 1974 03 13 3896.330002
 1974 03 14 5896.510002
 1974 03 15 9496.529999
 1974 03 18 3195·370003
 1974 03 19 4594.750000
 1974 03 20 8494·949997
 1974 03 21 6595.360001
 1974 03 22 595·449997
 1974 03 25 7095.349998
 1974 03 26 5395·269997
 1974 03 27 7594.209999
 1974 03 28 992·870003
 1974 03 29 3792·269997
 1974 04 01 2391·900002
 1974 04 02 1292·029999
 1974 04 03 6492·129997
 1974 04 04 9891.879997
 1974 04 05 7490.699997
 1974 04 08 9089·919998
 1974 04 09 1390.180000
 1974 04 10 2889.870003
 1974 04 11 1389.790001
 1974 04 15 4689.419998
 1974 04 16 2690·330002
 1974 04 17 2690·720001
 1974 04 18 7390.900002
 1974 04 19 4390·309998
 1974 04 22 9690·269997
 1974 04 23 1988·470001
 1974 04 24 986.949997
 1974 04 25 7086·040001
 1974 04 26 4386.239998
 1974 04 29 5786.459999
 1974 04 30 386.860001
 1974 05 01 3887·629997
 1974 05 02 1187.970001
 1974 05 03 1587.470001
 1974 05 06 6287.309998
 1974 05 07 8686·660004
 1974 05 08 6985·739998
 1974 05 09 9485·809998
 1974 05 10 1884·300003
 1974 05 13 7783.180000
 1974 05 14 1283.160004
 1974 05 15 1883·510002
 1974 05 16 2683·500000
 1974 05 17 9881.930000
 1974 05 20 5781·430000
 1974 05 21 4081·290001
 1974 05 22 7080.720001
 1974 05 23 6380·550003
 1974 05 24 5081.449997
 1974 05 28 3381·059998
 1974 05 29 5579·779999
 1974 05 30 980·089996
 1974 05 31 6080.199997
 1974 06 03 9881·080002
 1974 06 04 1381·769997
 1974 06 05 082·209999
 1974 06 06 8183.199997
 1974 06 07 6183·709999
 1974 06 10 183·919998
 1974 06 11 2283·339996
 1974 06 12 3183·099998
 1974 06 13 7183·239998
 1974 06 14 082·760002
 1974 06 17 9081·540001
 1974 06 18 5681·250000
 1974 06 19 580.660004
 1974 06 20 1779·849998
 1974 06 21 4079.110001
 1974 06 24 2378.879997
 1974 06 25 6379·349998
 1974 06 26 8478·269997
 1974 06 27 3776.830002
 1974 06 28 2875·959999
 1974 07 01 7075.389999
 1974 07 02 5773.809998
 1974 07 03 6773·660004
 1974 07 05 9073·570000
 1974 07 08 7770·959999
 1974 07 09 1870.589996
 1974 07 10 4469·820000
 1974 07 11 5269.949997
 1974 07 12 5871.680000
 1974 07 15 7371.980003
 1974 07 16 571.629997
 1974 07 17 8472·709999
 1974 07 18 1572·809998
 1974 07 19 5573.400002
 1974 07 22 1473.419998
 1974 07 23 8074.440002
 1974 07 24 7374·629997
 1974 07 25 2073·510002
 1974 07 26 5872.830002
 1974 07 29 5971.489998
 1974 07 30 8171·300003
 1974 07 31 4969.989998
 1974 08 01 5069·629997
 1974 08 02 6569·400002
 1974 08 05 1669·669998
 1974 08 06 4970.529999
 1974 08 07 2871.680000
 1974 08 08 6770.660004
 1974 08 09 7870.690002
 1974 08 12 5270·360001
 1974 08 13 5568·820000
 1974 08 14 6067·250000
 1974 08 15 9366.879997
 1974 08 16 1465·860001
 1974 08 19 1965·129997
 1974 08 20 6265·720001
 1974 08 21 1064·919998
 1974 08 22 1863.590000
 1974 08 23 3362·570000
 1974 08 26 1862.939999
 1974 08 27 562.340000
 1974 08 28 6962.430000
 1974 08 29 3461·369999
 1974 08 30 9762.369999
 1974 09 03 7860.880001
 1974 09 04 9958·950001
 1974 09 05 8660·220001
 1974 09 06 9360·700001
 1974 09 09 5559·369999
 1974 09 10 6658.970001
 1974 09 11 7758.959999
 1974 09 12 2557·709999
 1974 09 13 8756·660000
 1974 09 16 5057·240002
 1974 09 17 1857.720001
 1974 09 18 3858.119999
 1974 09 19 4859·520000
 1974 09 20 5859.900002
 1974 09 23 4959.660000
 1974 09 24 058·840000
 1974 09 25 3958.759998
 1974 09 26 2257·869999
 1974 09 27 3257·119999
 1974 09 30 555·669998
 1974 10 01 8655·480000
 1974 10 02 9955.669998
 1974 10 03 5554.869999
 1974 10 04 7455·160000
 1974 10 08 3856·130001
 1974 10 09 7057·570000
 1974 10 10 3059·130001
 1974 10 11 4960·419998
 1974 10 14 7261·730000
 1974 10 15 4261·400002
 1974 10 16 9761·189999
 1974 10 17 062·040001
 1974 10 18 8762.750000
 1974 10 21 4663.820000
 1974 10 22 1764.139999
 1974 10 23 2163.400002
 1974 10 24 962.599998
 1974 10 25 3962.880001
 1974 10 28 7962·500000
 1974 10 29 3263.669998
 1974 10 30 8864.879997
 1974 10 31 365.230003
 1974 11 01 9565.059998
 1974 11 04 7664.620003
 1974 11 05 065.989998
 1974 11 06 4466·110001
 1974 11 07 366·639999
 1974 11 08 2266·510002
 1974 11 11 4666·720001
 1974 11 12 9465.360001
 1974 11 13 6764.980003
 1974 11 14 6565.040001
 1974 11 15 5064.410004
 1974 11 18 1062·090000
 1974 11 19 7360·930000
 1974 11 20 2560.750000
 1974 11 21 6261.490002
 1974 11 22 7462.070000
 1974 11 25 3661·680000
 1974 11 26 4462.650002
 1974 11 27 5962·799999
 1974 11 29 9162·950001
 1974 12 02 9361·660000
 1974 12 03 9260.500000
 1974 12 04 4160.410000
 1974 12 05 9458·919998
 1974 12 06 658.209999
 1974 12 09 6357.910000
 1974 12 10 3358.759998
 1974 12 11 3959·270000
 1974 12 12 6459.360001
 1974 12 13 7759·220001
 1974 12 16 8558.849998
 1974 12 17 859.180000
 1974 12 18 7959·630001
 1974 12 19 7859.459999
 1974 12 20 7458.669998
 1974 12 23 757·860001
 1974 12 24 9058.310001
 1974 12 26 3458.880001
 1974 12 27 9858·740002
 1974 12 30 6958.779999
 1974 12 31 6059.820000
 1975 01 02  4060.700001
 1975 01 03  8461.230000
 1975 01 06  4961.740002
 1975 01 07  7561.889999
 1975 01 08  1561.500000
 1975 01 09  8262.369999
 1975 01 10  3063.689999
 1975 01 13  5063·340000
 1975 01 14  363.110001
 1975 01 15  6863.869999
 1975 01 16  1764.800003
 1975 01 17  2264.400002
 1975 01 20  7464·440002
 1975 01 21  4164·180000
 1975 01 22  4464·120003
 1975 01 23  5364·489998
 1975 01 24  2065.379997
 1975 01 27  2867·040001
 1975 01 28  6667·919998
 1975 01 29  3269·080002
 1975 01 30  6368·989998
 1975 01 31  7869·779999
 1975 02 03  6470.730003
 1975 02 04  7270.129997
 1975 02 05  4571.070000
 1975 02 06  6771.459999
 1975 02 07  4771.120003
 1975 02 10  1170.820000
 1975 02 11  3570.830002
 1975 02 12  9671·589996
 1975 02 13  4572·879997
 1975 02 14  1173·260002
 1975 02 18  2972.470001
 1975 02 19  8972·870003
 1975 02 20  1473.580002
 1975 02 21  6073·790001
 1975 02 24  4573.139999
 1975 02 25  9872.070000
 1975 02 26  3772.239998
 1975 02 27  7272·529999
 1975 02 28  2773.000000
 1975 03 03  9773·830002
 1975 03 04  2174.209999
 1975 03 05  8473·900002
 1975 03 06  4574.029999
 1975 03 07  8774·400002
 1975 03 10  9674·879997
 1975 03 11  5875·040001
 1975 03 12  9274·129997
 1975 03 13  9474.680000
 1975 03 14  1976·070000
 1975 03 17  8476·269997
 1975 03 18  8776.180000
 1975 03 19  6775.669998
 1975 03 20  7375·779999
 1975 03 21  7375.919998
 1975 03 24  7674·419998
 1975 03 25  8274.330002
 1975 03 26  6475·559998
 1975 03 27  6576.180000
 1975 03 31  2675.660004
 1975 04 01  4075.419998
 1975 04 02  2375.620003
 1975 04 03  2074·949997
 1975 04 04  3374·730003
 1975 04 07  6574·339996
 1975 04 08  774.529999
 1975 04 09  2975.400002
 1975 04 10  1475.760002
 1975 04 11  976.309998
 1975 04 14  9777.330002
 1975 04 15  277·510002
 1975 04 16  1678·000000
 1975 04 17  4778·260002
 1975 04 18  178.080002
 1975 04 21  7979·080002
 1975 04 22  578.540001
 1975 04 23  7978·239998
 1975 04 24  5078.070000
 1975 04 25  2278.639999
 1975 04 28  7778·279999
 1975 04 29  3077·820000
 1975 04 30  078.540001
 1975 05 01  1979.269997
 1975 05 02  5180.250000
 1975 05 05  5181.139999
 1975 05 06  3480.809998
 1975 05 07  8381·309998
 1975 05 08  7182.120003
 1975 05 09  1782.820000
 1975 05 12  5882.300003
 1975 05 13  5282.349998
 1975 05 14  682.910004
 1975 05 15  2982·790001
 1975 05 16  382.440002
 1975 05 19  8881.989998
 1975 05 20  5181.820000
 1975 05 21  1280·949997
 1975 05 22  2681.559998
 1975 05 23  8082·620003
 1975 05 27  2382·489998
 1975 05 28  1681·980003
 1975 05 29  981.779999
 1975 05 30  4183·099998
 1975 06 02  6883.879997
 1975 06 03  1884.139999
 1975 06 04  5884·040001
 1975 06 05  784·239998
 1975 06 06  5584·769997
 1975 06 09  1684.010002
 1975 06 10  683.400002
 1975 06 11  4483·599998
 1975 06 12  7882·989998
 1975 06 13  3783·430000
 1975 06 16  884.010002
 1975 06 17  3783·430000
 1975 06 18  5583·470001
 1975 06 19  3184.550003
 1975 06 20  4785·239998
 1975 06 23  085.769997
 1975 06 24  3186.230003
 1975 06 25  7386·300003
 1975 06 26  2886·449997
 1975 06 27  7286·500000
 1975 06 30  7687.019997
 1975 07 01  6486.330002
 1975 07 02  8485·639999
 1975 07 03  1486.199997
 1975 07 07  8385.599998
 1975 07 08  2985·389999
 1975 07 09  7286.500000
 1975 07 10  1586·830002
 1975 07 11  7287·199997
 1975 07 14  1987.580002
 1975 07 15  7288·000000
 1975 07 16  8787.389999
 1975 07 17  8687·129997
 1975 07 18  987.019997
 1975 07 21  9286·769997
 1975 07 22  6985.720001
 1975 07 23  9584.620003
 1975 07 24  9984.139999
 1975 07 25  6483.599998
 1975 07 28  2483.089996
 1975 07 29  9282.669998
 1975 07 30  1583.029999
 1975 07 31  4383·190002
 1975 08 01  3881.620003
 1975 08 04  9880·980003
 1975 08 05  680.169998
 1975 08 06  1180.239998
 1975 08 07  2679·589996
 1975 08 08  5679.550003
 1975 08 11  5079.449997
 1975 08 12  7679·599998
 1975 08 13  2579.089996
 1975 08 14  3578.449997
 1975 08 15  4578·580002
 1975 08 18  6878.029999
 1975 08 19  9876·650002
 1975 08 20  3075.519997
 1975 08 21  1775·900002
 1975 08 22  4576.449997
 1975 08 25  3376·839996
 1975 08 26  5976·209999
 1975 08 27  1876·570000
 1975 08 28  8878.059998
 1975 08 29  4279.010002
 1975 09 02  6777·889999
 1975 09 03  2178·080002
 1975 09 04  478.129997
 1975 09 05  6477·779999
 1975 09 08  2377.459999
 1975 09 09  2776·599998
 1975 09 10  2475.239998
 1975 09 11  6274.849998
 1975 09 12  2174·720001
 1975 09 15  6374.470001
 1975 09 16  473.779999
 1975 09 17  2373·870003
 1975 09 18  8074.779999
 1975 09 19  7876.389999
 1975 09 22  2875.860001
 1975 09 23  6075.940002
 1975 09 24  4576·430000
 1975 09 25  4776·099998
 1975 09 26  176·139999
 1975 09 29  1175.370003
 1975 09 30  8474.330002
 1975 10 01  7173·800003
 1975 10 02  5474.160004
 1975 10 03  4075.500000
 1975 10 06  9176·029999
 1975 10 07  7675·879997
 1975 10 08  4576.610001
 1975 10 09  3476.870003
 1975 10 10  8776·959999
 1975 10 13  1277·699997
 1975 10 14  5678.190002
 1975 10 15  578·199997
 1975 10 17  1477·629997
 1975 10 20  5378.129997
 1975 10 21  9278.430000
 1975 10 22  9278.910004
 1975 10 23  4278.059998
 1975 10 24  278·620003
 1975 10 27  8578·290001
 1975 10 28  5878·730003
 1975 10 29  6577·580002
 1975 10 30  8277.449997
 1975 10 31  9376·989998
 1975 11 03  9076.620003
 1975 11 04  276·860001
 1975 11 05  4577.300003
 1975 11 06  9677.389999
 1975 11 07  277·209999
 1975 11 10  9877.459999
 1975 11 11  6578.000000
 1975 11 12  279·269997
 1975 11 13  3179.220001
 1975 11 14  2278.980003
 1975 11 17  4479·099998
 1975 11 18  4278·620003
 1975 11 19  4177·870003
 1975 11 20  6777·669998
 1975 11 21  677.739998
 1975 11 24  7277·919998
 1975 11 25  1878.180000
 1975 11 26  5378.559998
 1975 11 28  278·800003
 1975 12 01  7578.660004
 1975 12 02  7677·330002
 1975 12 03  2475.669998
 1975 12 04  775.199997
 1975 12 05  5774.720001
 1975 12 08  5474.919998
 1975 12 09  4974·519997
 1975 12 10  2275.250000
 1975 12 11  4975.080002
 1975 12 12  1374.910004
 1975 12 15  2374·540001
 1975 12 16  7275·190002
 1975 12 17  975.800003
 1975 12 18  4176·070000
 1975 12 19  6475.919998
 1975 12 22  775.589996
 1975 12 23  1775·879997
 1975 12 24  5276.370003
 1975 12 26  1677·129997
 1975 12 29  476.940002
 1975 12 30  8176·669998
 1975 12 31  8477·620003
 1976 01 02 4978.059998
 1976 01 05 6178·760002
 1976 01 06 3280.269997
 1976 01 07 9980·989998
 1976 01 08 5781·650002
 1976 01 09 682·309998
 1976 01 12 2682.709999
 1976 01 13 8582.419998
 1976 01 14 5983.620003
 1976 01 15 8783·730003
 1976 01 16 4784.300003
 1976 01 19 5684.730003
 1976 01 20 9984·900002
 1976 01 21 8184·949997
 1976 01 22 9984·620003
 1976 01 23 4885.260002
 1976 01 26 4785·050003
 1976 01 27 8884.760002
 1976 01 28 1584·629997
 1976 01 29 2586·150002
 1976 01 30 9587.050003
 1976 02 02 3287·279999
 1976 02 03 5187·379997
 1976 02 04 7588·449997
 1976 02 05 6588.019997
 1976 02 06 6687.250000
 1976 02 09 8987·830002
 1976 02 10 1187·949997
 1976 02 11 9988·690002
 1976 02 12 6388·879997
 1976 02 13 3688·959999
 1976 02 17 7088.820000
 1976 02 18 6689.230003
 1976 02 19 2590.139999
 1976 02 20 2391.019997
 1976 02 23 1691·309998
 1976 02 24 6291.730003
 1976 02 25 7792.089996
 1976 02 26 791·449997
 1976 02 27 3690·260002
 1976 03 01 590.250000
 1976 03 02 6890.540001
 1976 03 03 7090.169998
 1976 03 04 4389.650002
 1976 03 05 3989.470001
 1976 03 08 7689·970001
 1976 03 09 1889·980003
 1976 03 10 7690·199997
 1976 03 11 3391·209999
 1976 03 12 9990·989998
 1976 03 15 8289·720001
 1976 03 16 9689.860001
 1976 03 17 8290·110001
 1976 03 18 6489.550003
 1976 03 19 2189·540001
 1976 03 22 9389·690002
 1976 03 23 590.360001
 1976 03 24 2090·930000
 1976 03 25 1490.669998
 1976 03 26 7890.889999
 1976 03 29 4590·690002
 1976 03 30 4390·489998
 1976 03 31 6990·620003
 1976 04 01 9090·440002
 1976 04 02 7390·629997
 1976 04 05 3491.430000
 1976 04 06 1791·550003
 1976 04 07 9190·800003
 1976 04 08 8190·040001
 1976 04 09 1888·889999
 1976 04 12 1588.599998
 1976 04 13 7088.660004
 1976 04 14 9088.750000
 1976 04 15 4589·169998
 1976 04 19 4589·589996
 1976 04 20 3990·610001
 1976 04 21 4390.769997
 1976 04 22 9190.959999
 1976 04 23 1490.599998
 1976 04 26 3790.570000
 1976 04 27 989·980003
 1976 04 28 5690·300003
 1976 04 29 5290.550003
 1976 04 30 2590·080002
 1976 05 03 8489·050003
 1976 05 04 6689.239998
 1976 05 05 1789·239998
 1976 05 06 9389.419998
 1976 05 07 8590.019997
 1976 05 10 7090.550003
 1976 05 11 9090.589996
 1976 05 12 5390·639999
 1976 05 13 5790.220001
 1976 05 14 4489·779999
 1976 05 17 7889·489998
 1976 05 18 4289·529999
 1976 05 19 6989·250000
 1976 05 20 8989.529999
 1976 05 21 1389.389999
 1976 05 24 2488·150002
 1976 05 25 1587·809998
 1976 05 26 3188.099998
 1976 05 27 5087·779999
 1976 05 28 8788.040001
 1976 06 01 1487.809998
 1976 06 02 1888.160004
 1976 06 03 7388.260002
 1976 06 04 4387.750000
 1976 06 07 1187·220001
 1976 06 08 2787·120003
 1976 06 09 8786.949997
 1976 06 10 3187.309998
 1976 06 11 7587·709999
 1976 06 14 5988.400002
 1976 06 15 2488·449997
 1976 06 16 1388.930000
 1976 06 17 089.720001
 1976 06 18 3890·050003
 1976 06 21 4090·150002
 1976 06 22 7789.540001
 1976 06 23 489.190002
 1976 06 24 1589.800003
 1976 06 25 1890.050003
 1976 06 28 3689.870003
 1976 06 29 3290·110001
 1976 06 30 6690·320000
 1976 07 01 6490·279999
 1976 07 02 2890.879997
 1976 07 06 5490.620003
 1976 07 07 9090·599998
 1976 07 08 1090.790001
 1976 07 09 1691·480003
 1976 07 12 6391·940002
 1976 07 13 1391.970001
 1976 07 14 1292·440002
 1976 07 15 8792.519997
 1976 07 16 7892·400002
 1976 07 19 8692.080002
 1976 07 20 5291·680000
 1976 07 21 5591.529999
 1976 07 22 4491·660004
 1976 07 23 8491·599998
 1976 07 26 3691·480003
 1976 07 27 5891.300003
 1976 07 28 3091·010002
 1976 07 29 890·849998
 1976 07 30 9791·290001
 1976 08 02 5891·269997
 1976 08 03 3092·010002
 1976 08 04 8191·870003
 1976 08 05 9191·480003
 1976 08 06 4491.639999
 1976 08 09 6391·330002
 1976 08 10 5791·889999
 1976 08 11 9991.809998
 1976 08 12 2791·889999
 1976 08 13 7291.809998
 1976 08 16 891·769997
 1976 08 17 2892.010002
 1976 08 18 4791·849998
 1976 08 19 2990.739998
 1976 08 20 3690·190002
 1976 08 23 1089·599998
 1976 08 24 6589·129997
 1976 08 25 2589.550003
 1976 08 26 6789.199997
 1976 08 27 189.139999
 1976 08 30 7189·279999
 1976 08 31 8289.699997
 1976 09 01 5190·589996
 1976 09 02 8390·680000
 1976 09 03 7691·019997
 1976 09 07 4291·209999
 1976 09 08 6291.260002
 1976 09 09 6390.860001
 1976 09 10 1991·190002
 1976 09 13 7590·959999
 1976 09 14 290·529999
 1976 09 15 7390·629997
 1976 09 16 6291.040001
 1976 09 17 7591·610001
 1976 09 20 9691.889999
 1976 09 21 6892·419998
 1976 09 22 9492·440002
 1976 09 23 6192.269997
 1976 09 24 9392·309998
 1976 09 27 3192.440002
 1976 09 28 2791·639999
 1976 09 29 7791.269997
 1976 09 30 7191.260002
 1976 10 01 6890·440002
 1976 10 04 9990.459999
 1976 10 05 9389·750000
 1976 10 06 2989·070000
 1976 10 07 1189·629997
 1976 10 08 7389.379997
 1976 10 11 289.019997
 1976 10 12 9288.760002
 1976 10 13 1789.300003
 1976 10 14 3788.730003
 1976 10 15 2489·059998
 1976 10 18 1089·459999
 1976 10 19 6689·449997
 1976 10 20 589.629997
 1976 10 21 489.489998
 1976 10 22 6089.260002
 1976 10 25 6789.370003
 1976 10 26 1289.419998
 1976 10 27 989·620003
 1976 10 28 4289.849998
 1976 10 29 5090·349998
 1976 11 01 2490.389999
 1976 11 03 3489·379997
 1976 11 04 8090.059998
 1976 11 05 7289·470001
 1976 11 08 2788.739998
 1976 11 09 9888·080002
 1976 11 10 2687·820000
 1976 11 11 1588·150002
 1976 11 12 3588.099998
 1976 11 15 4688·129997
 1976 11 16 5588·519997
 1976 11 17 8589·010002
 1976 11 18 8489.809998
 1976 11 19 4789.970001
 1976 11 22 6690.470001
 1976 11 23 1490·220001
 1976 11 24 3990.690002
 1976 11 26 9491.419998
 1976 11 29 8791.080002
 1976 11 30 5991.120003
 1976 12 01 8791.830002
 1976 12 02 791·839996
 1976 12 03 6692·309998
 1976 12 06 292·629997
 1976 12 07 4193·010002
 1976 12 08 3093.370003
 1976 12 09 7994·099998
 1976 12 10 4894·620003
 1976 12 13 3994·620003
 1976 12 14 3294·650002
 1976 12 15 2794.919998
 1976 12 16 2994·930000
 1976 12 17 4494·639999
 1976 12 20 794.470001
 1976 12 21 3694·680000
 1976 12 22 395.180000
 1976 12 23 4495.220001
 1976 12 27 7595·680000
 1976 12 28 5496.220001
 1976 12 29 5196.290001
 1976 12 30 5097.050003
 1976 12 31 8097·879997
 1977 01 03  5997.690002
 1977 01 04  7997.220001
 1977 01 05  396.889999
 1977 01 06  9097.290001
 1977 01 07  5097.529999
 1977 01 10  2097.309998
 1977 01 11  6496.410004
 1977 01 12  096·019997
 1977 01 13  5296.839996
 1977 01 14  2997.199997
 1977 01 17  2097·139999
 1977 01 18  2897.129997
 1977 01 19  1797.550003
 1977 01 20  8997.080002
 1977 01 21  8797.320000
 1977 01 24  2197·370003
 1977 01 25  1997.059998
 1977 01 26  596·510002
 1977 01 27  096·040001
 1977 01 28  4595.720001
 1977 01 31  5995·540001
 1977 02 01  1196·300003
 1977 02 02  2396·459999
 1977 02 03  9596.330002
 1977 02 04  6296·739998
 1977 02 07  6196·610001
 1977 02 08  4396.589996
 1977 02 09  9295.989998
 1977 02 10  7896.290001
 1977 02 11  3996·089996
 1977 02 14  7596·129997
 1977 02 15  7896·410004
 1977 02 16  8496·620003
 1977 02 17  5196.559998
 1977 02 18  5596.379997
 1977 02 22  2296·139999
 1977 02 23  7995·760002
 1977 02 24  2794·839996
 1977 02 25  4694.900002
 1977 02 28  2094.570000
 1977 03 01  8995·139999
 1977 03 02  2695·190002
 1977 03 03  3795.529999
 1977 03 04  9096.070000
 1977 03 07  6496·169998
 1977 03 08  2896·230003
 1977 03 09  4095·750000
 1977 03 10  7695.940002
 1977 03 11  7996·070000
 1977 03 14  4096.190002
 1977 03 15  9396.389999
 1977 03 16  4796.580002
 1977 03 17  3696.419998
 1977 03 18  9496·440002
 1977 03 21  5996·260002
 1977 03 22  9896.050003
 1977 03 23  5995·760002
 1977 03 24  4795.540001
 1977 03 25  2695·279999
 1977 03 28  4894.849998
 1977 03 29  9894.919998
 1977 03 30  7994·230003
 1977 03 31  794·129997
 1977 04 01  4094.540001
 1977 04 04  3093.900002
 1977 04 05  9993.660004
 1977 04 06  4093·889999
 1977 04 07  4494.029999
 1977 04 11  5494·370003
 1977 04 12  3695·059998
 1977 04 13  8795·099998
 1977 04 14  5596.000000
 1977 04 15  9696.260002
 1977 04 18  4996·169998
 1977 04 19  3696.099998
 1977 04 20  9096·360001
 1977 04 21  695·820000
 1977 04 22  1995.120003
 1977 04 25  194.260002
 1977 04 26  9594·120003
 1977 04 27  6194.790001
 1977 04 28  5295·059998
 1977 04 29  1995.480003
 1977 05 02  3995.830002
 1977 05 03  5996·209999
 1977 05 04  7996·629997
 1977 05 05  5496·889999
 1977 05 06  1596.900002
 1977 05 09  2696.760002
 1977 05 10  5997·160004
 1977 05 11  9296.919998
 1977 05 12  4396·959999
 1977 05 13  1497·410004
 1977 05 16  7197·790001
 1977 05 17  4897.900002
 1977 05 18  6798·470001
 1977 05 19  9698·360001
 1977 05 20  2498.000000
 1977 05 23  5897·150002
 1977 05 24  5696·660004
 1977 05 25  7596.180000
 1977 05 26  4896.169998
 1977 05 27  8695·900002
 1977 05 31  495.589996
 1977 06 01  7495·860001
 1977 06 02  095.800003
 1977 06 03  1996.190002
 1977 06 06  3096·110001
 1977 06 07  4596.169998
 1977 06 08  6296.589996
 1977 06 09  7196·629997
 1977 06 10  7997·070000
 1977 06 13  6297.279999
 1977 06 14  4097.699997
 1977 06 15  7997.669998
 1977 06 16  2098·220001
 1977 06 17  2798.610001
 1977 06 20  6698·720001
 1977 06 21  798·830002
 1977 06 22  4698.779999
 1977 06 23  6499.169998
 1977 06 24  9899.660004
 1977 06 27  4299.629997
 1977 06 28  7899·279999
 1977 06 29  2599·339996
 1977 06 30  1599·730003
 1977 07 01  9699.900002
 1977 07 05  58100·120003
 1977 07 06  8499.959999
 1977 07 07  26100.279999
 1977 07 08  9100·809998
 1977 07 11  57100.849998
 1977 07 12  41100.750000
 1977 07 13  61100.930000
 1977 07 15  43101.410004
 1977 07 18  68102·010002
 1977 07 19  23102.379997
 1977 07 20  77102·430000
 1977 07 21  85102·699997
 1977 07 22  10103.110001
 1977 07 25  79103.010002
 1977 07 26  57102.400002
 1977 07 27  49101.250000
 1977 07 28  28100·680000
 1977 07 29  85100.650002
 1977 08 01  5100·760002
 1977 08 02  72100·400002
 1977 08 03  91100.019997
 1977 08 04  41100·389999
 1977 08 05  56100·860001
 1977 08 08  18100·550003
 1977 08 09  92100·519997
 1977 08 10  73100·809998
 1977 08 11  64100.940002
 1977 08 12  74100·760002
 1977 08 15  52100.889999
 1977 08 16  32100·650002
 1977 08 17  11100·720001
 1977 08 18  53100.860001
 1977 08 19  14100.849998
 1977 08 22  91101·050003
 1977 08 23  5100·940002
 1977 08 24  94100·750000
 1977 08 25  47100·139999
 1977 08 26  5399·889999
 1977 08 29  76100.370003
 1977 08 30  58100·110001
 1977 08 31  46100·099998
 1977 09 01  42100·400002
 1977 09 02  82100.830002
 1977 09 06  34100.779999
 1977 09 07  29101·160004
 1977 09 08  8101.279999
 1977 09 09  3100.910004
 1977 09 12  35100.599998
 1977 09 13  41100.459999
 1977 09 14  28100.610001
 1977 09 15  48100·970001
 1977 09 16  98100.739998
 1977 09 19  51100.349998
 1977 09 20  1100·230003
 1977 09 21  4799·760002
 1977 09 22  8799.470001
 1977 09 23  5399.570000
 1977 09 26  5399.739998
 1977 09 27  5699.739998
 1977 09 28  9099.959999
 1977 09 29  66100·269997
 1977 09 30  34100.849998
 1977 10 03  59101.160004
 1977 10 04  19100.809998
 1977 10 05  34100·820000
 1977 10 06  20101.309998
 1977 10 07  60101·620003
 1977 10 10  11101.690002
 1977 10 11  27101·230003
 1977 10 12  1199·830002
 1977 10 13  9399·029999
 1977 10 14  3199.050003
 1977 10 17  3899·139999
 1977 10 18  3299·250000
 1977 10 19  1398.449997
 1977 10 20  6698.599998
 1977 10 21  8798.540001
 1977 10 24  3497·889999
 1977 10 25  296·830002
 1977 10 26  2996·860001
 1977 10 27  1897·070000
 1977 10 28  9297.489998
 1977 10 31  6797·519997
 1977 11 01  5896.739998
 1977 11 02  096·510002
 1977 11 03  796.489998
 1977 11 04  4097·209999
 1977 11 07  1597.849998
 1977 11 08  2898·209999
 1977 11 09  398·699997
 1977 11 10  7699.980003
 1977 11 11  89100.940002
 1977 11 14  19100.980003
 1977 11 15  32101.519997
 1977 11 16  59101.559998
 1977 11 17  92101·860001
 1977 11 18  19102·220001
 1977 11 21  69102.349998
 1977 11 22  93102·930000
 1977 11 23  62103.739998
 1977 11 25  96104.330002
 1977 11 28  14104.059998
 1977 11 29  12103.199997
 1977 11 30  63103.150002
 1977 12 01  45103.680000
 1977 12 02  93104.099998
 1977 12 05  71104·150002
 1977 12 06  82102·970001
 1977 12 07  85102.849998
 1977 12 08  55103·059998
 1977 12 09  53103.570000
 1977 12 12  32103.889999
 1977 12 13  60104·099998
 1977 12 14  77103·959999
 1977 12 15  64103·889999
 1977 12 16  50104·050003
 1977 12 19  39103.300003
 1977 12 20  58102.500000
 1977 12 21  35103·029999
 1977 12 22  1103·410004
 1977 12 23  17103.940002
 1977 12 27  25103·959999
 1977 12 28  23104.040001
 1977 12 29  71104.419998
 1977 12 30  12105·050003
 1978 01 03 26104·000000
 1978 01 04 10103·660004
 1978 01 05 73103·209999
 1978 01 06 68101.660004
 1978 01 09 39100·199997
 1978 01 10 399·580002
 1978 01 11 4799·089996
 1978 01 12 5599·540001
 1978 01 13 6399·769997
 1978 01 16 3399.360001
 1978 01 17 5399·980003
 1978 01 18 67100·419998
 1978 01 19 24100.580002
 1978 01 20 57100·629997
 1978 01 23 81100.339996
 1978 01 24 23100.540001
 1978 01 25 72100·870003
 1978 01 26 56100·529999
 1978 01 27 42100.620003
 1978 01 30 67100·970001
 1978 01 31 82100·839996
 1978 02 01 37101·540001
 1978 02 02 76101·940002
 1978 02 03 68102·220001
 1978 02 06 55102·269997
 1978 02 07 32102·750000
 1978 02 08 45103.180000
 1978 02 09 21103.199997
 1978 02 10 16103.580002
 1978 02 13 97103.339996
 1978 02 14 36102·779999
 1978 02 15 44102.559998
 1978 02 16 16102.169998
 1978 02 17 14102·250000
 1978 02 21 63101·989998
 1978 02 22 82102.129997
 1978 02 23 30102·160004
 1978 02 24 90102·699997
 1978 02 27 64102.220001
 1978 02 28 3101·470001
 1978 03 01 58101·470001
 1978 03 02 56101·709999
 1978 03 03 1101.949997
 1978 03 06 3101·739998
 1978 03 07 26102.019997
 1978 03 08 69102·410004
 1978 03 09 63102·820000
 1978 03 10 0103.419998
 1978 03 13 84103.529999
 1978 03 14 10103.660004
 1978 03 15 61103·800003
 1978 03 16 37104·379997
 1978 03 17 8104.940002
 1978 03 20 87105·360001
 1978 03 21 35105·019997
 1978 03 22 86105.160004
 1978 03 23 98105.389999
 1978 03 27 31105.300003
 1978 03 28 47105·680000
 1978 03 29 39106·080002
 1978 03 30 79106.180000
 1978 03 31 98106.199997
 1978 04 03 85105.889999
 1978 04 04 15106·199997
 1978 04 05 1106.949997
 1978 04 06 70107·470001
 1978 04 07 61108·230003
 1978 04 10 60108·529999
 1978 04 11 41108.440002
 1978 04 12 54108.870003
 1978 04 13 15109.989998
 1978 04 14 41111.290001
 1978 04 17 99111·910004
 1978 04 18 81111·430000
 1978 04 19 7111·639999
 1978 04 20 53112·860001
 1978 04 21 99113·320000
 1978 04 24 8113·599998
 1978 04 25 28114·279999
 1978 04 26 16114.699997
 1978 04 27 93114.589996
 1978 04 28 17115.180000
 1978 05 01 88115·959999
 1978 05 02 73116.120003
 1978 05 03 55116·209999
 1978 05 04 14116·480003
 1978 05 05 27117·269997
 1978 05 08 93117·139999
 1978 05 09 86117.050003
 1978 05 10 31117·550003
 1978 05 11 7118·250000
 1978 05 12 71119.400002
 1978 05 15 12119.800003
 1978 05 16 25120·779999
 1978 05 17 16121.839996
 1978 05 18 26121.660004
 1978 05 19 83121·570000
 1978 05 22 77121.930000
 1978 05 23 67120·970001
 1978 05 24 2119·800003
 1978 05 25 73119·820000
 1978 05 26 94119.860001
 1978 05 30 98120·000000
 1978 05 31 68120.239998
 1978 06 01 85120·339996
 1978 06 02 8121·029999
 1978 06 05 72122·099998
 1978 06 06 18122.849998
 1978 06 07 43123·099998
 1978 06 08 74123·989998
 1978 06 09 76124.410004
 1978 06 12 71124·290001
 1978 06 13 96124.239998
 1978 06 14 76124.510002
 1978 06 15 24124.190002
 1978 06 16 72123·690002
 1978 06 19 22122·919998
 1978 06 20 18122.029999
 1978 06 21 53120.629997
 1978 06 22 90120.680000
 1978 06 23 20120·739998
 1978 06 26 34119·540001
 1978 06 27 26119·180000
 1978 06 28 18119.519997
 1978 06 29 16119.980003
 1978 06 30 80120.300003
 1978 07 03 31120.150002
 1978 07 05 77119·220001
 1978 07 06 59118.820000
 1978 07 07 37119·160004
 1978 07 10 82119·379997
 1978 07 11 9119·830002
 1978 07 12 26120·279999
 1978 07 13 12120·430000
 1978 07 14 15121·580002
 1978 07 17 84122·360001
 1978 07 18 17122·089996
 1978 07 19 36122.800003
 1978 07 20 95123·750000
 1978 07 21 97123·599998
 1978 07 24 57123.589996
 1978 07 25 67123·790001
 1978 07 26 8124·480003
 1978 07 27 67125.129997
 1978 07 28 96125.620003
 1978 07 31 86126·320000
 1978 08 01 67126.809998
 1978 08 02 37128·160004
 1978 08 03 10129.020004
 1978 08 04 99129·710007
 1978 08 07 11130·210007
 1978 08 08 76130·490005
 1978 08 09 0131·639999
 1978 08 10 39131.580002
 1978 08 11 3132·000000
 1978 08 14 80132.110001
 1978 08 15 90131.949997
 1978 08 16 61132·770004
 1978 08 17 29134·139999
 1978 08 18 67134·710007
 1978 08 21 32133.770004
 1978 08 22 48133.869995
 1978 08 23 4134.729996
 1978 08 24 80135·279999
 1978 08 25 0135.839996
 1978 08 28 6135·240005
 1978 08 29 65134·630005
 1978 08 30 90134·750000
 1978 08 31 95135.009995
 1978 09 01 67135.350006
 1978 09 05 75135·460007
 1978 09 06 91136.479996
 1978 09 07 42137·089996
 1978 09 08 87138.360001
 1978 09 11 22138·949997
 1978 09 12 1139·240005
 1978 09 13 91139·250000
 1978 09 14 49138.339996
 1978 09 15 19137.360001
 1978 09 18 65135·649994
 1978 09 19 19134.059998
 1978 09 20 58132.660004
 1978 09 21 3132·100006
 1978 09 22 52132.300003
 1978 09 25 26132.110001
 1978 09 26 46132·919998
 1978 09 27 38132·009995
 1978 09 28 56132·110001
 1978 09 29 36132·889999
 1978 10 02 70133.300003
 1978 10 03 11133·110001
 1978 10 04 96133.100006
 1978 10 05 0133·539993
 1978 10 06 12134·000000
 1978 10 09 35134.639999
 1978 10 10 16134.929993
 1978 10 11 94135.270004
 1978 10 12 78135·570007
 1978 10 13 49135·580002
 1978 10 16 86133·940002
 1978 10 17 18130·960007
 1978 10 18 0128.919998
 1978 10 19 15127·220001
 1978 10 20 99123.820000
 1978 10 23 97121.940002
 1978 10 24 34121·139999
 1978 10 25 20121·160004
 1978 10 26 75118·000000
 1978 10 27 82115.250000
 1978 10 30 63112·400002
 1978 10 31 79111·120003
 1978 11 01 58114.650002
 1978 11 02 49114·629997
 1978 11 03 93115·489998
 1978 11 06 28115·080002
 1978 11 07 17112·830002
 1978 11 08 97112.989998
 1978 11 09 54113.879997
 1978 11 10 31114.839996
 1978 11 13 46113.000000
 1978 11 14 52110·879997
 1978 11 15 5111·440002
 1978 11 16 75112·209999
 1978 11 17 65113.690002
 1978 11 20 64114.510002
 1978 11 21 27114·559998
 1978 11 22 74115.370003
 1978 11 24 17116·169998
 1978 11 27 9115·970001
 1978 11 28 26115.599998
 1978 11 29 65114.089996
 1978 11 30 71114·690002
 1978 12 01 87116.190002
 1978 12 04 35116·570000
 1978 12 05 12117.669998
 1978 12 06 22118.449997
 1978 12 07 24118·550003
 1978 12 08 8118·769997
 1978 12 11 1119.150002
 1978 12 12 89118.500000
 1978 12 13 69118·129997
 1978 12 14 29118.150002
 1978 12 15 47117·410004
 1978 12 18 16114·330002
 1978 12 19 99114·730003
 1978 12 20 4115·300003
 1978 12 21 86115·849998
 1978 12 22 72116·930000
 1978 12 26 14117·680000
 1978 12 27 65117.330002
 1978 12 28 82117·300003
 1978 12 29 51117.980003
 1979 01 02  38117.839996
 1979 01 03  68119·110001
 1979 01 04  23120.660004
 1979 01 05  73122·050003
 1979 01 08  23121.919998
 1979 01 09  95122·660004
 1979 01 10  21122.279999
 1979 01 11  81122·760002
 1979 01 12  45123.739998
 1979 01 15  52124.470001
 1979 01 16  15123·739998
 1979 01 17  45123.589996
 1979 01 18  2124.309998
 1979 01 19  71124·650002
 1979 01 22  67124·660004
 1979 01 23  59125·459999
 1979 01 24  21125·339996
 1979 01 25  9126·419998
 1979 01 26  66127.040001
 1979 01 29  42126.769997
 1979 01 30  52126·510002
 1979 01 31  48125.820000
 1979 02 01  23125·760002
 1979 02 02  38125.820000
 1979 02 05  70124·339996
 1979 02 06  93124.309998
 1979 02 07  78122·800003
 1979 02 08  16123.410004
 1979 02 09  76123·760002
 1979 02 12  78124.050003
 1979 02 13  92124.889999
 1979 02 14  71124·610001
 1979 02 15  96124·930000
 1979 02 16  57125.570000
 1979 02 20  54125·830002
 1979 02 21  21125·760002
 1979 02 22  79125·449997
 1979 02 23  14125.040001
 1979 02 26  77124·900002
 1979 02 27  10122·639999
 1979 02 28  1122.559998
 1979 03 01  54123·330002
 1979 03 02  98123·669998
 1979 03 05  9124.720001
 1979 03 06  62124.430000
 1979 03 07  10125·610001
 1979 03 08  81127.050003
 1979 03 09  11127.250000
 1979 03 12  88127·190002
 1979 03 13  37127.690002
 1979 03 14  13127.589996
 1979 03 15  34127·849998
 1979 03 16  30128.550003
 1979 03 19  18129.139999
 1979 03 20  8128·789993
 1979 03 21  24129.440002
 1979 03 22  62130.080002
 1979 03 23  59130.580002
 1979 03 26  2130.110001
 1979 03 27  50130.779999
 1979 03 28  85130.869995
 1979 03 29  92131.289993
 1979 03 30  60131.759995
 1979 04 02  4131.360001
 1979 04 03  24132·330002
 1979 04 04  74132.750000
 1979 04 05  68133·369995
 1979 04 06  8133.750000
 1979 04 09  30133.740005
 1979 04 10  85134.220001
 1979 04 11  41133·570007
 1979 04 12  4133.539993
 1979 04 16  78132·479996
 1979 04 17  33132·259995
 1979 04 18  14132·910004
 1979 04 19  62133.179993
 1979 04 20  68133.669998
 1979 04 23  50133.869995
 1979 04 24  53134.289993
 1979 04 25  77134·779999
 1979 04 26  27134·649994
 1979 04 27  92134·369995
 1979 04 30  44133.820007
 1979 05 01  66133·789993
 1979 05 02  4133·990005
 1979 05 03  40134·199997
 1979 05 04  0133·720001
 1979 05 07  75130.600006
 1979 05 08  74129.600006
 1979 05 09  2130·339996
 1979 05 10  60129.710007
 1979 05 11  73129·690002
 1979 05 14  39128.990005
 1979 05 15  9129·009995
 1979 05 16  86129·350006
 1979 05 17  53130.440002
 1979 05 18  23131.009995
 1979 05 21  17131.160004
 1979 05 22  66131·899994
 1979 05 23  34132.119995
 1979 05 24  76132.100006
 1979 05 25  8132·679993
 1979 05 29  12132.460007
 1979 05 30  62131·389999
 1979 05 31  76131·419998
 1979 06 01  90131.759995
 1979 06 04  64131.949997
 1979 06 05  5133·020004
 1979 06 06  20133.619995
 1979 06 07  93134.550003
 1979 06 08  83134·960007
 1979 06 11  57135.039993
 1979 06 12  36135·919998
 1979 06 13  74136·009995
 1979 06 14  58136·020004
 1979 06 15  38136·250000
 1979 06 18  73135·850006
 1979 06 19  14136·050003
 1979 06 20  1136·449997
 1979 06 21  90136·710007
 1979 06 22  7137·240005
 1979 06 25  22136.889999
 1979 06 26  51136.529999
 1979 06 27  85137·399994
 1979 06 28  38138.080002
 1979 06 29  27138·130005
 1979 07 02  70137·029999
 1979 07 03  15137.029999
 1979 07 05  92137.789993
 1979 07 06  87138·639999
 1979 07 09  46139.149994
 1979 07 10  1138.970001
 1979 07 11  19138·850006
 1979 07 12  84138·679993
 1979 07 13  92138.520004
 1979 07 16  85138.889999
 1979 07 17  94137.860001
 1979 07 18  23137·259995
 1979 07 19  46137·570007
 1979 07 20  37137·979996
 1979 07 23  18137·570007
 1979 07 24  37138.020004
 1979 07 25  71138·970001
 1979 07 26  52139.520004
 1979 07 27  16140·020004
 1979 07 30  82140·539993
 1979 07 31  55141·330002
 1979 08 01  48141·899994
 1979 08 02  38142.539993
 1979 08 03  41142.630005
 1979 08 06  10142·410004
 1979 08 07  70143.300003
 1979 08 08  61144.059998
 1979 08 09  18144.270004
 1979 08 10  75145·070007
 1979 08 13  87146·070007
 1979 08 14  84146·300003
 1979 08 15  47147·139999
 1979 08 16  12147·440002
 1979 08 17  92147·839996
 1979 08 20  32147.949997
 1979 08 21  84147·990005
 1979 08 22  10148·740005
 1979 08 23  6149.130005
 1979 08 24  57149·399994
 1979 08 27  11149·509995
 1979 08 28  81149·539993
 1979 08 29  72150.039993
 1979 08 30  33150·059998
 1979 08 31  33150·440002
 1979 09 04  62148·490005
 1979 09 05  59146·029999
 1979 09 06  61146.869995
 1979 09 07  83148·070007
 1979 09 10  18148.910004
 1979 09 11  61148·389999
 1979 09 12  66148·660004
 1979 09 13  18149·330002
 1979 09 14  36150·559998
 1979 09 17  99150.460007
 1979 09 18  99149·190002
 1979 09 19  19149.440002
 1979 09 20  28150·199997
 1979 09 21  15150.649994
 1979 09 24  35150·119995
 1979 09 25  92149.270004
 1979 09 26  33149.880005
 1979 09 27  78150.369995
 1979 09 28  75149·979996
 1979 10 01  70149.589996
 1979 10 02  13150·009995
 1979 10 03  84150·509995
 1979 10 04  43151.419998
 1979 10 05  9152.289993
 1979 10 08  57150·979996
 1979 10 09  51145·199997
 1979 10 10  91139·309998
 1979 10 11  90140·089996
 1979 10 12  77140.710007
 1979 10 15  23138.389999
 1979 10 16  93138.339996
 1979 10 17  20139.039993
 1979 10 18  11139·460007
 1979 10 19  70136·589996
 1979 10 22  50133.160004
 1979 10 23  32132·610001
 1979 10 24  23133.020004
 1979 10 25  85132.720001
 1979 10 26  88133.750000
 1979 10 29  81133·910004
 1979 10 30  99135.479996
 1979 10 31  88135·529999
 1979 11 01  56136·419998
 1979 11 02  49136·880005
 1979 11 05  53136·110001
 1979 11 06  23135.660004
 1979 11 07  31134.139999
 1979 11 08  43134·770004
 1979 11 09  23135.860001
 1979 11 12  59137.050003
 1979 11 13  12137·139999
 1979 11 14  94137·759995
 1979 11 15  72138·919998
 1979 11 16  90139·070007
 1979 11 19  25139.979996
 1979 11 20  60139.500000
 1979 11 21  87138.880005
 1979 11 23  35139.850006
 1979 11 26  20141.949997
 1979 11 27  21142·550003
 1979 11 28  82143.529999
 1979 11 29  39144·160004
 1979 11 30  73144·259995
 1979 12 03  84143.860001
 1979 12 04  94144·800003
 1979 12 05  71145.919998
 1979 12 06  85147·039993
 1979 12 07  82147.490005
 1979 12 10  86147·970001
 1979 12 11  24147.830002
 1979 12 12  80148·509995
 1979 12 13  70148·970001
 1979 12 14  46150·029999
 1979 12 17  17150.559998
 1979 12 18  8149.720001
 1979 12 19  31149·649994
 1979 12 20  87150.270004
 1979 12 21  96150.169998
 1979 12 24  47149.970001
 1979 12 26  70150.009995
 1979 12 27  47150.229996
 1979 12 28  29150.830002
 1979 12 31  94151.139999
 1980 01 02 20148.169998
 1980 01 03 89145·970001
 1980 01 04 11148·020004
 1980 01 07 77148·619995
 1980 01 08 38150·679993
 1980 01 09 0151·600006
 1980 01 10 59153·119995
 1980 01 11 46153.869995
 1980 01 14 4154.399994
 1980 01 15 94154·960007
 1980 01 16 20155.990005
 1980 01 17 75155·809998
 1980 01 18 25156·139999
 1980 01 21 9157.350006
 1980 01 22 61156.919998
 1980 01 23 65158.500000
 1980 01 24 34159·240005
 1980 01 25 7159·699997
 1980 01 28 76160.699997
 1980 01 29 42160.289993
 1980 01 30 87161.300003
 1980 01 31 76161·750000
 1980 02 01 86162·300003
 1980 02 04 57162.020004
 1980 02 05 65162.199997
 1980 02 06 29162.990005
 1980 02 07 34163·770004
 1980 02 08 83165·250000
 1980 02 11 75164.460007
 1980 02 12 4164·570007
 1980 02 13 89164.979996
 1980 02 14 23163.539993
 1980 02 15 49162·559998
 1980 02 19 64161.059998
 1980 02 20 46162.100006
 1980 02 21 0161·309998
 1980 02 22 43160.080002
 1980 02 25 97157·970001
 1980 02 26 23158.500000
 1980 02 27 66157.729996
 1980 02 28 39157·460007
 1980 02 29 16158.029999
 1980 03 03 64156.869995
 1980 03 04 97155·389999
 1980 03 05 43152.940002
 1980 03 06 58148·639999
 1980 03 07 40146·190002
 1980 03 10 91143.750000
 1980 03 11 88144·559998
 1980 03 12 86144.630005
 1980 03 13 44144·979996
 1980 03 14 76144·440002
 1980 03 17 30139·699997
 1980 03 18 89138.919998
 1980 03 19 94139·970001
 1980 03 20 0139.639999
 1980 03 21 51138.800003
 1980 03 24 79134.610001
 1980 03 25 36132.520004
 1980 03 26 40132.220001
 1980 03 27 56124.089996
 1980 03 28 94129.250000
 1980 03 31 38131.000000
 1980 04 01 96133.139999
 1980 04 02 79135.800003
 1980 04 03 98136.009995
 1980 04 07 95133.399994
 1980 04 08 94134.369995
 1980 04 09 75136.039993
 1980 04 10 77137·279999
 1980 04 11 25137.750000
 1980 04 14 83136·669998
 1980 04 15 26136.389999
 1980 04 16 45135·759995
 1980 04 17 74134.550003
 1980 04 18 39134·660004
 1980 04 21 38133.080002
 1980 04 22 39135·710007
 1980 04 23 9136·919998
 1980 04 24 63138·690002
 1980 04 25 45137·919998
 1980 04 28 24138·539993
 1980 04 29 25139·350006
 1980 04 30 80139·990005
 1980 05 01 1139.679993
 1980 05 02 85140·250000
 1980 05 05 42141.039993
 1980 05 06 40142·229996
 1980 05 07 89143·580002
 1980 05 08 37143·259995
 1980 05 09 3143.059998
 1980 05 12 18142.960007
 1980 05 13 15144·100006
 1980 05 14 18145·660004
 1980 05 15 77146.619995
 1980 05 16 16147.240005
 1980 05 19 11147.240005
 1980 05 20 89146·929993
 1980 05 21 59146.750000
 1980 05 22 58147·960007
 1980 05 23 34149·479996
 1980 05 27 40150.100006
 1980 05 28 68150·699997
 1980 05 29 95150·089996
 1980 05 30 65150.449997
 1980 06 02 82150.169998
 1980 06 03 47149.919998
 1980 06 04 3151·210007
 1980 06 05 10152·210007
 1980 06 06 54152·679993
 1980 06 09 67153.000000
 1980 06 10 81154·149994
 1980 06 11 3155.220001
 1980 06 12 19155.309998
 1980 06 13 21156·589996
 1980 06 16 55156.789993
 1980 06 17 98156·979996
 1980 06 18 65157.190002
 1980 06 19 29156·729996
 1980 06 20 75156.509995
 1980 06 23 78156·990005
 1980 06 24 4157·660004
 1980 06 25 33158.740005
 1980 06 26 17159.000000
 1980 06 27 50159·179993
 1980 06 30 74157·779999
 1980 07 01 5158·169998
 1980 07 02 81159·179993
 1980 07 03 45160·869995
 1980 07 07 39163.630005
 1980 07 08 37163·580002
 1980 07 09 93164·089996
 1980 07 10 19163·839996
 1980 07 11 86164·820007
 1980 07 14 49166.520004
 1980 07 15 3167·050003
 1980 07 16 55167.100006
 1980 07 17 28168·669998
 1980 07 18 86169·990005
 1980 07 21 87170.479996
 1980 07 22 59169·789993
 1980 07 23 3169.820007
 1980 07 24 15169·919998
 1980 07 25 44169·630005
 1980 07 28 63170.020004
 1980 07 29 73171.059998
 1980 07 30 32172.330002
 1980 07 31 0171.809998
 1980 08 01 22172.490005
 1980 08 04 28171.889999
 1980 08 05 55172.520004
 1980 08 06 6173·449997
 1980 08 07 20175.240005
 1980 08 08 79175.880005
 1980 08 11 29177·110001
 1980 08 12 37176.619995
 1980 08 13 62177.020004
 1980 08 14 64178.759995
 1980 08 15 23179·889999
 1980 08 18 93177.240005
 1980 08 19 81176·279999
 1980 08 20 47177·679993
 1980 08 21 30179·910004
 1980 08 22 99181.699997
 1980 08 25 32181·580002
 1980 08 26 15182·389999
 1980 08 27 71182·149994
 1980 08 28 7180.990005
 1980 08 29 98181.520004
 1980 09 02 82182.339996
 1980 09 03 88184.529999
 1980 09 04 91185.050003
 1980 09 05 85185.610001
 1980 09 08 84184·449997
 1980 09 09 52184.839996
 1980 09 10 53186.309998
 1980 09 11 25188.160004
 1980 09 12 86189.580002
 1980 09 15 57189·589996
 1980 09 16 16191.309998
 1980 09 17 74193·949997
 1980 09 18 74193·610001
 1980 09 19 21195.330002
 1980 09 22 32195.940002
 1980 09 23 14195.050003
 1980 09 24 62195.179993
 1980 09 25 89194.050003
 1980 09 26 77190.770004
 1980 09 29 52185.789993
 1980 09 30 87187·759995
 1980 10 01 30189·619995
 1980 10 02 49190·809998
 1980 10 03 19193.429993
 1980 10 06 13196.009995
 1980 10 07 37196·169998
 1980 10 08 76197.179993
 1980 10 09 72197·529999
 1980 10 10 28197·789993
 1980 10 13 31198·869995
 1980 10 14 7199.020004
 1980 10 15 93199.429993
 1980 10 16 44197·949997
 1980 10 17 55197.240005
 1980 10 20 17197·149994
 1980 10 21 88196.460007
 1980 10 22 99197·899994
 1980 10 23 79195·809998
 1980 10 24 7196.169998
 1980 10 27 89194.350006
 1980 10 28 56193.759995
 1980 10 29 96194·490005
 1980 10 30 3192.509995
 1980 10 31 52192·779999
 1980 11 03 3193.149994
 1980 11 05 26196·029999
 1980 11 06 55193·960007
 1980 11 07 60193·509995
 1980 11 10 53193·100006
 1980 11 11 13195·020004
 1980 11 12 37197.779999
 1980 11 13 18200.250000
 1980 11 14 44201.759995
 1980 11 17 26201.589996
 1980 11 18 52203.759995
 1980 11 19 59205·020004
 1980 11 20 38206·500000
 1980 11 21 59206·070007
 1980 11 24 23204·220001
 1980 11 25 39205·410004
 1980 11 26 24207.059998
 1980 11 28 31208.149994
 1980 12 01 2204·910004
 1980 12 02 39203·710007
 1980 12 03 14204.899994
 1980 12 04 87206.190002
 1980 12 05 63203.020004
 1980 12 08 67195.869995
 1980 12 09 47195·070007
 1980 12 10 95193·580002
 1980 12 11 8188.750000
 1980 12 12 55191.220001
 1980 12 15 84194.020004
 1980 12 16 50191·880005
 1980 12 17 61194·020004
 1980 12 18 57196·009995
 1980 12 19 15197.910004
 1980 12 22 71199·789993
 1980 12 23 73199.860001
 1980 12 24 57200·139999
 1980 12 26 52201·279999
 1980 12 29 2199·839996
 1980 12 30 19200.460007
 1980 12 31 61202·339996
 1981 01 02  33203.550003
 1981 01 05  12204.169998
 1981 01 06  0204.070007
 1981 01 07  1197.350006
 1981 01 08  21195.889999
 1981 01 09  95197.660004
 1981 01 12  41198·440002
 1981 01 13  32198·050003
 1981 01 14  3199.080002
 1981 01 15  71199·850006
 1981 01 16  93201.130005
 1981 01 19  38201·580002
 1981 01 20  92198·720001
 1981 01 21  83198·089996
 1981 01 22  30197.119995
 1981 01 23  24197·520004
 1981 01 26  28196·130005
 1981 01 27  1197·179993
 1981 01 28  54197·369995
 1981 01 29  22197.880005
 1981 01 30  71197.809998
 1981 02 02  19193.089996
 1981 02 03  89193.559998
 1981 02 04  89194·570007
 1981 02 05  11196.289993
 1981 02 06  55197.869995
 1981 02 09  86196·929993
 1981 02 10  7196.699997
 1981 02 11  60195.809998
 1981 02 12  55194·610001
 1981 02 13  21193.889999
 1981 02 17  81193·979996
 1981 02 18  56194.729996
 1981 02 19  87192·740005
 1981 02 20  94192.289993
 1981 02 23  45193·059998
 1981 02 24  61193·940002
 1981 02 25  46193.990005
 1981 02 26  30196.130005
 1981 02 27  53198.009995
 1981 03 02  65199.059998
 1981 03 03  50198.350006
 1981 03 04  79198.750000
 1981 03 05  89199.050003
 1981 03 06  79199.889999
 1981 03 09  43200.139999
 1981 03 10  18199·029999
 1981 03 11  58198·160004
 1981 03 12  42200.669998
 1981 03 13  96202.169998
 1981 03 16  45203.440002
 1981 03 17  92203·190002
 1981 03 18  16204.000000
 1981 03 19  1204.449997
 1981 03 20  88206.289993
 1981 03 23  49207·619995
 1981 03 24  90207·699997
 1981 03 25  79209·309998
 1981 03 26  96209.529999
 1981 03 27  8208·820007
 1981 03 30  76208·960007
 1981 03 31  73210.179993
 1981 04 01  44211.339996
 1981 04 02  78211.960007
 1981 04 03  12212.649994
 1981 04 06  52211·270004
 1981 04 07  33211·759995
 1981 04 08  90212.800003
 1981 04 09  60213.910004
 1981 04 10  11215·149994
 1981 04 13  89214.330002
 1981 04 14  1213·389999
 1981 04 15  10214·979996
 1981 04 16  68216.639999
 1981 04 20  61217.550003
 1981 04 21  91216.729996
 1981 04 22  74217.190002
 1981 04 23  68218·020004
 1981 04 24  26219·559998
 1981 04 27  68219.880005
 1981 04 28  89217·630005
 1981 04 29  80216·220001
 1981 04 30  83216·740005
 1981 05 01  64216·679993
 1981 05 04  19213·320007
 1981 05 05  99211.550003
 1981 05 06  58211·979996
 1981 05 07  35213·660004
 1981 05 08  52214.839996
 1981 05 11  42212.789993
 1981 05 12  1213·119995
 1981 05 13  62213·779999
 1981 05 14  0215.179993
 1981 05 15  55216·509995
 1981 05 18  88216.940002
 1981 05 19  53216.119995
 1981 05 20  1217·630005
 1981 05 21  6218.350006
 1981 05 22  19219·229996
 1981 05 26  38220·240005
 1981 05 27  18222.169998
 1981 05 28  90223·309998
 1981 05 29  19223·470001
 1981 06 01  75223.020004
 1981 06 02  39219.589996
 1981 06 03  26218·889999
 1981 06 04  39219.679993
 1981 06 05  46221.300003
 1981 06 08  77220·839996
 1981 06 09  58220·009995
 1981 06 10  55220.399994
 1981 06 11  56222.339996
 1981 06 12  70222·759995
 1981 06 15  54222.960007
 1981 06 16  66220.580002
 1981 06 17  38220.610001
 1981 06 18  81218.710007
 1981 06 19  10219.559998
 1981 06 22  98218·600006
 1981 06 23  48219.229996
 1981 06 24  97218.770004
 1981 06 25  45219.309998
 1981 06 26  2219.759995
 1981 06 29  67218·220001
 1981 06 30  32215·750000
 1981 07 01  2214·630005
 1981 07 02  52212.800003
 1981 07 06  4209·100006
 1981 07 07  23208·009995
 1981 07 08  50208·440002
 1981 07 09  50210.029999
 1981 07 10  88210.539993
 1981 07 13  33210·860001
 1981 07 14  84209·880005
 1981 07 15  20210.839996
 1981 07 16  77212·020004
 1981 07 17  51212.759995
 1981 07 20  23209.270004
 1981 07 21  13207.710007
 1981 07 22  52206·160004
 1981 07 23  88206.410004
 1981 07 24  11208·000000
 1981 07 27  4209.419998
 1981 07 28  20208.910004
 1981 07 29  84208·949997
 1981 07 30  18210·029999
 1981 07 31  95211.630005
 1981 08 03  13210·399994
 1981 08 04  0210·089996
 1981 08 05  37211.029999
 1981 08 06  9211.669998
 1981 08 07  88211.360001
 1981 08 10  25210·839996
 1981 08 11  87211.669998
 1981 08 12  98211.949997
 1981 08 13  25212·360001
 1981 08 14  72212.119995
 1981 08 17  13209·649994
 1981 08 18  37207.009995
 1981 08 19  31207.220001
 1981 08 20  78207·970001
 1981 08 21  83206.759995
 1981 08 24  26200.759995
 1981 08 25  39197·779999
 1981 08 26  7197.809998
 1981 08 27  93196·820007
 1981 08 28  91197·550003
 1981 08 31  5195.750000
 1981 09 01  46195.169998
 1981 09 02  60195·389999
 1981 09 03  82191.990005
 1981 09 04  10189.630005
 1981 09 08  8184.789993
 1981 09 09  30184.770004
 1981 09 10  75187.550003
 1981 09 11  62189·809998
 1981 09 14  31189.619995
 1981 09 15  71189·559998
 1981 09 16  69187.820007
 1981 09 17  91185·710007
 1981 09 18  78184·270004
 1981 09 21  77184·410004
 1981 09 22  91183.259995
 1981 09 23  55179·990005
 1981 09 24  37180.389999
 1981 09 25  68175.119995
 1981 09 28  90175.029999
 1981 09 29  34178·509995
 1981 09 30  21180·029999
 1981 10 01  88181·089996
 1981 10 02  43184.369995
 1981 10 05  36185.910004
 1981 10 06  67185·869995
 1981 10 07  6188·779999
 1981 10 08  49191.009995
 1981 10 09  93191·270004
 1981 10 12  39191·279999
 1981 10 13  15191·919998
 1981 10 14  33189.429993
 1981 10 15  61189.850006
 1981 10 16  24190·240005
 1981 10 19  36189.770004
 1981 10 20  47191.229996
 1981 10 21  21192·380005
 1981 10 22  36192·429993
 1981 10 23  12191·910004
 1981 10 26  66191·009995
 1981 10 27  80192·610001
 1981 10 28  11193·750000
 1981 10 29  13193.080002
 1981 10 30  90195.240005
 1981 11 02  71197.250000
 1981 11 03  14198.779999
 1981 11 04  32199.729996
 1981 11 05  43200·020004
 1981 11 06  48199.970001
 1981 11 09  32199.919998
 1981 11 10  89199.899994
 1981 11 11  78200.050003
 1981 11 12  95200.990005
 1981 11 13  77200.160004
 1981 11 16  28197.160004
 1981 11 17  69197.679993
 1981 11 18  18197·600006
 1981 11 19  89197.320007
 1981 11 20  18198.600006
 1981 11 23  17198·009995
 1981 11 24  49199·039993
 1981 11 25  29200·009995
 1981 11 27  53201·020004
 1981 11 30  46201·369995
 1981 12 01  43201·130005
 1981 12 02  85200.350006
 1981 12 03  52199·899994
 1981 12 04  8200.880005
 1981 12 07  83199.710007
 1981 12 08  71198·130005
 1981 12 09  60198·289993
 1981 12 10  78198·919998
 1981 12 11  76198.639999
 1981 12 14  25195·669998
 1981 12 15  45195.160004
 1981 12 16  55195·089996
 1981 12 17  52195·699997
 1981 12 18  8197.009995
 1981 12 21  2196·369995
 1981 12 22  67195·639999
 1981 12 23  69195.449997
 1981 12 24  10195.699997
 1981 12 28  50195·139999
 1981 12 29  62193·910004
 1981 12 30  9194·660004
 1981 12 31  42195·839996
 1982 01 04 32195·529999
 1982 01 05 16192.330002
 1982 01 06 77191·149994
 1982 01 07 44191·020004
 1982 01 08 19192·050003
 1982 01 11 31188.800003
 1982 01 12 6187.320007
 1982 01 13 77185.729996
 1982 01 14 5185.889999
 1982 01 15 30187·320007
 1982 01 18 52187·210007
 1982 01 19 30186.160004
 1982 01 20 7185.720001
 1982 01 21 65186·399994
 1982 01 22 97185.830002
 1982 01 25 15183·520004
 1982 01 26 71183·410004
 1982 01 27 10183.570007
 1982 01 28 48186.220001
 1982 01 29 71188·389999
 1982 02 01 66186·820007
 1982 02 02 67187.460007
 1982 02 03 36187·429993
 1982 02 04 61187·139999
 1982 02 05 86188.210007
 1982 02 08 61184.630005
 1982 02 09 17182·509995
 1982 02 10 71182·970001
 1982 02 11 49182.250000
 1982 02 12 41182.520004
 1982 02 16 74180·710007
 1982 02 17 16181.250000
 1982 02 18 1181·380005
 1982 02 19 84180.649994
 1982 02 22 13179.070007
 1982 02 23 32177·490005
 1982 02 24 10178.580002
 1982 02 25 90179.440002
 1982 02 26 66179.429993
 1982 03 01 84180.130005
 1982 03 02 71180·139999
 1982 03 03 84178·009995
 1982 03 04 89176·289993
 1982 03 05 58173·970001
 1982 03 08 2171.029999
 1982 03 09 17169.710007
 1982 03 10 63170.419998
 1982 03 11 68170.089996
 1982 03 12 47168·229996
 1982 03 15 63167·919998
 1982 03 16 97168·279999
 1982 03 17 51168·199997
 1982 03 18 77170·130005
 1982 03 19 24171·759995
 1982 03 22 21173.830002
 1982 03 23 71174·949997
 1982 03 24 84174.839996
 1982 03 25 25175.830002
 1982 03 26 92175·199997
 1982 03 29 15175.500000
 1982 03 30 89175·419998
 1982 03 31 16175·649994
 1982 04 01 91177·309998
 1982 04 02 97178·559998
 1982 04 05 35178·210007
 1982 04 06 73178·679993
 1982 04 07 26179·910004
 1982 04 08 54181·149994
 1982 04 12 91180·889999
 1982 04 13 95180·759995
 1982 04 14 27180·410004
 1982 04 15 48181·119995
 1982 04 16 51182·250000
 1982 04 19 9182·369995
 1982 04 20 52181·940002
 1982 04 21 69182.320007
 1982 04 22 36183·660004
 1982 04 23 65184.929993
 1982 04 26 82185·800003
 1982 04 27 28184.720001
 1982 04 28 88184.889999
 1982 04 29 37184.149994
 1982 04 30 23184.699997
 1982 05 03 64184.970001
 1982 05 04 77185·949997
 1982 05 05 27185·880005
 1982 05 06 8187·270004
 1982 05 07 40188.130005
 1982 05 10 97187·570007
 1982 05 11 61188·190002
 1982 05 12 93188.059998
 1982 05 13 43187.660004
 1982 05 14 68188·220001
 1982 05 17 87186·899994
 1982 05 18 60185·809998
 1982 05 19 87183·910004
 1982 05 20 32182.720001
 1982 05 21 82182.399994
 1982 05 24 15181.710007
 1982 05 25 8181.119995
 1982 05 26 61178.759995
 1982 05 27 46178.369995
 1982 05 28 90178.539993
 1982 06 01 71177.360001
 1982 06 02 47177·820007
 1982 06 03 5177·100006
 1982 06 04 42174.820007
 1982 06 07 63173·839996
 1982 06 08 9173·279999
 1982 06 09 8170·940002
 1982 06 10 52171·369995
 1982 06 11 97173.550003
 1982 06 14 93172·149994
 1982 06 15 32171·190002
 1982 06 16 26171.440002
 1982 06 17 11169·850006
 1982 06 18 67168.500000
 1982 06 21 76168.000000
 1982 06 22 98169·050003
 1982 06 23 67170·860001
 1982 06 24 25171.119995
 1982 06 25 67170·479996
 1982 06 28 22171.070007
 1982 06 29 54170.529999
 1982 06 30 86171.300003
 1982 07 01 53170.600006
 1982 07 02 81170·050003
 1982 07 06 84169.220001
 1982 07 07 95168·080002
 1982 07 08 12166.800003
 1982 07 09 82168·070007
 1982 07 12 96168·850006
 1982 07 13 20169.350006
 1982 07 14 43169.210007
 1982 07 15 56169.610001
 1982 07 16 52170·179993
 1982 07 19 56170·089996
 1982 07 20 71170·830002
 1982 07 21 59171.539993
 1982 07 22 41172.059998
 1982 07 23 22172.110001
 1982 07 26 47171·449997
 1982 07 27 74170.710007
 1982 07 28 74168.369995
 1982 07 29 62167·600006
 1982 07 30 47167·350006
 1982 08 02 7168·369995
 1982 08 03 90167·970001
 1982 08 04 46166.559998
 1982 08 05 71165·149994
 1982 08 06 89163.589996
 1982 08 09 52161.380005
 1982 08 10 66161.320007
 1982 08 11 43160.770004
 1982 08 12 78159.839996
 1982 08 13 48159·139999
 1982 08 16 43159.679993
 1982 08 17 15162.279999
 1982 08 18 54164.990005
 1982 08 19 90164·919998
 1982 08 20 21166.960007
 1982 08 23 63169·880005
 1982 08 24 25172·229996
 1982 08 25 17174.929993
 1982 08 26 69178·169998
 1982 08 27 85177.600006
 1982 08 30 23176.360001
 1982 08 31 92177·710007
 1982 09 01 80177·300003
 1982 09 02 8179.500000
 1982 09 03 3182·050003
 1982 09 07 1180.880005
 1982 09 08 75181.789993
 1982 09 09 82182·770004
 1982 09 10 48182.470001
 1982 09 13 59182.899994
 1982 09 14 96184·600006
 1982 09 15 83186·309998
 1982 09 16 64186·800003
 1982 09 17 3186·610001
 1982 09 20 14186.000000
 1982 09 21 11187·910004
 1982 09 22 82188·619995
 1982 09 23 96188.149994
 1982 09 24 23188.610001
 1982 09 27 91188·639999
 1982 09 28 60189·039993
 1982 09 29 25188·259995
 1982 09 30 41187·649994
 1982 10 01 73188.699997
 1982 10 04 79188·020004
 1982 10 05 5188·770004
 1982 10 06 12191.979996
 1982 10 07 34195.589996
 1982 10 08 46198·889999
 1982 10 11 72202.309998
 1982 10 12 7202·160004
 1982 10 13 73205.169998
 1982 10 14 92204.850006
 1982 10 15 89204.460007
 1982 10 18 19206·610001
 1982 10 19 16207.479996
 1982 10 20 74210.699997
 1982 10 21 45214.279999
 1982 10 22 66215·289993
 1982 10 25 13210.889999
 1982 10 26 74209.919998
 1982 10 27 52212.199997
 1982 10 28 95211.869995
 1982 10 29 40212·630005
 1982 11 01 98214.520004
 1982 11 02 49217.649994
 1982 11 03 72222.770004
 1982 11 04 97225.009995
 1982 11 05 77227·029999
 1982 11 08 97226·740005
 1982 11 09 93230·190002
 1982 11 10 9230·410004
 1982 11 11 70231·520004
 1982 11 12 86232·610001
 1982 11 15 77229·339996
 1982 11 16 27224.970001
 1982 11 17 56227.750000
 1982 11 18 27229.279999
 1982 11 19 68229.410004
 1982 11 22 26225·789993
 1982 11 23 44225·169998
 1982 11 24 59226·880005
 1982 11 26 35228.639999
 1982 11 29 7228.389999
 1982 11 30 63232·309998
 1982 12 01 45235·589996
 1982 12 02 72236.179993
 1982 12 03 94237·160004
 1982 12 06 72239·289993
 1982 12 07 72240.649994
 1982 12 08 98240·699997
 1982 12 09 40237.240005
 1982 12 10 52233.850006
 1982 12 13 54233.330002
 1982 12 14 57231·330002
 1982 12 15 17225·690002
 1982 12 16 9225·600006
 1982 12 17 28228·929993
 1982 12 20 20227.880005
 1982 12 21 28228·520004
 1982 12 22 75231.039993
 1982 12 23 57232.330002
 1982 12 27 78233·199997
 1982 12 28 98232.199997
 1982 12 29 6232.270004
 1982 12 30 29231·279999
 1982 12 31 53232·410004
 1983 01 03  76230.589996
 1983 01 04  85231.639999
 1983 01 05  58232.729996
 1983 01 06  88236·610001
 1983 01 07  39238.600006
 1983 01 10  18240·940002
 1983 01 11  80240.850006
 1983 01 12  52242.910004
 1983 01 13  86243·479996
 1983 01 14  36245.630005
 1983 01 17  59247.139999
 1983 01 18  39246·649994
 1983 01 19  44245·199997
 1983 01 20  97245.990005
 1983 01 21  82243.970001
 1983 01 24  68236.729996
 1983 01 25  62239.190002
 1983 01 26  82241.429993
 1983 01 27  63245.440002
 1983 01 28  85246.929993
 1983 01 31  15248·350006
 1983 02 01  97248.149994
 1983 02 02  40248·279999
 1983 02 03  56249·440002
 1983 02 04  6251.649994
 1983 02 07  74252·020004
 1983 02 08  75251·100006
 1983 02 09  78251·380005
 1983 02 10  57254.770004
 1983 02 11  70256·640015
 1983 02 14  56258·670013
 1983 02 15  69259·059998
 1983 02 16  21259.070007
 1983 02 17  66259.000000
 1983 02 18  96261·290009
 1983 02 22  72259.179993
 1983 02 23  72259.989990
 1983 02 24  69262·309998
 1983 02 25  34262·440002
 1983 02 28  58260·670013
 1983 03 01  11261.820007
 1983 03 02  11263·399994
 1983 03 03  31265·209991
 1983 03 04  21265·940002
 1983 03 07  64265.390015
 1983 03 08  49263.160004
 1983 03 09  76265·059998
 1983 03 10  79266·079987
 1983 03 11  79266·179993
 1983 03 14  63264·339996
 1983 03 15  81264.250000
 1983 03 16  76264.660004
 1983 03 17  34264.010010
 1983 03 18  61265·010010
 1983 03 21  86266·329987
 1983 03 22  83267·519989
 1983 03 23  28269.260010
 1983 03 24  75270·369995
 1983 03 25  51270.890015
 1983 03 28  92269·149994
 1983 03 29  87268.769989
 1983 03 30  60270.779999
 1983 03 31  66270.799988
 1983 04 04  24268.730011
 1983 04 05  62268·829987
 1983 04 06  99266.470001
 1983 04 07  43266·739990
 1983 04 08  21268.100006
 1983 04 11  26270·809998
 1983 04 12  98272·730011
 1983 04 13  21275·929993
 1983 04 14  54278·809998
 1983 04 15  82281·600006
 1983 04 18  88282·829987
 1983 04 19  61281.859985
 1983 04 20  17284·809998
 1983 04 21  54286·839996
 1983 04 22  28288·549988
 1983 04 25  52286·579987
 1983 04 26  28288.109985
 1983 04 27  93288·929993
 1983 04 28  97290.839996
 1983 04 29  8293.059998
 1983 05 02  32290.540009
 1983 05 03  74289·649994
 1983 05 04  3293·209991
 1983 05 05  64297·320007
 1983 05 06  99301·640015
 1983 05 09  97302.649994
 1983 05 10  78304.339996
 1983 05 11  86302·890015
 1983 05 12  21302·149994
 1983 05 13  88303.940002
 1983 05 16  77299·600006
 1983 05 17  59301·019989
 1983 05 18  18303·510010
 1983 05 19  98302·820007
 1983 05 20  83303·559998
 1983 05 23  99303·859985
 1983 05 24  35307.359985
 1983 05 25  1309·160004
 1983 05 26  3311.390015
 1983 05 27  41312·049988
 1983 05 31  40308·730011
 1983 06 01  99307·950012
 1983 06 02  67310.450012
 1983 06 03  50313·850006
 1983 06 06  28315·480011
 1983 06 07  15314·170013
 1983 06 08  34312·489990
 1983 06 09  12312·739990
 1983 06 10  17315.239990
 1983 06 13  2318·049988
 1983 06 14  83320·040009
 1983 06 15  42322.040009
 1983 06 16  53326·500000
 1983 06 17  34326·109985
 1983 06 20  22324.630005
 1983 06 21  76325.959991
 1983 06 22  4328·190002
 1983 06 23  12327.329987
 1983 06 24  83328.910004
 1983 06 27  78324.339996
 1983 06 28  64315.869995
 1983 06 29  60316·239990
 1983 06 30  22318.700012
 1983 07 01  36321.579987
 1983 07 05  52317.149994
 1983 07 06  30319·140015
 1983 07 07  20320.029999
 1983 07 08  62319·570007
 1983 07 11  13320.380005
 1983 07 12  97316·929993
 1983 07 13  85314·589996
 1983 07 14  95315.489990
 1983 07 15  15312·869995
 1983 07 18  61310·290009
 1983 07 19  48311·170013
 1983 07 20  96316·760010
 1983 07 21  53319·290009
 1983 07 22  47320·709991
 1983 07 25  66320·839996
 1983 07 26  55320·380005
 1983 07 27  46315.040009
 1983 07 28  7308.470001
 1983 07 29  21303·959991
 1983 08 01  84302·079987
 1983 08 02  38303.179993
 1983 08 03  15303·859985
 1983 08 04  18299·700012
 1983 08 05  21300·200012
 1983 08 08  98294.929993
 1983 08 09  72294·260010
 1983 08 10  90296.649994
 1983 08 11  29297.559998
 1983 08 12  21299·579987
 1983 08 15  2301·779999
 1983 08 16  93299.850006
 1983 08 17  96300·839996
 1983 08 18  25299·779999
 1983 08 19  58299.100006
 1983 08 22  9298·760010
 1983 08 23  34293.660004
 1983 08 24  55290·859985
 1983 08 25  13289.529999
 1983 08 26  44290.309998
 1983 08 29  81289·359985
 1983 08 30  79289·859985
 1983 08 31  69292·420013
 1983 09 01  31294·549988
 1983 09 02  1297·850006
 1983 09 06  93301·230011
 1983 09 07  50300·760010
 1983 09 08  26301·790009
 1983 09 09  82302.230011
 1983 09 12  14300·760010
 1983 09 13  8297.929993
 1983 09 14  10298·339996
 1983 09 15  35297·190002
 1983 09 16  88298.269989
 1983 09 19  17301.829987
 1983 09 20  90303.359985
 1983 09 21  0303·260010
 1983 09 22  83304.559998
 1983 09 23  77303.609985
 1983 09 26  98303·769989
 1983 09 27  38300.779999
 1983 09 28  93299.760010
 1983 09 29  15299.290009
 1983 09 30  91296.649994
 1983 10 03  38294·640015
 1983 10 04  38294.809998
 1983 10 05  81294·570007
 1983 10 06  49295·779999
 1983 10 07  14297.359985
 1983 10 10  62297.420013
 1983 10 11  50295·410004
 1983 10 12  81291·589996
 1983 10 13  1290.440002
 1983 10 14  33289·649994
 1983 10 17  22289.690002
 1983 10 18  16283.619995
 1983 10 19  64279·850006
 1983 10 20  47281.250000
 1983 10 21  24279.489990
 1983 10 24  13276·809998
 1983 10 25  91278.600006
 1983 10 26  22277.850006
 1983 10 27  4277·500000
 1983 10 28  52276·140015
 1983 10 31  94274·549988
 1983 11 01  2273.040009
 1983 11 02  39275.179993
 1983 11 03  40274·859985
 1983 11 04  11273.170013
 1983 11 07  56271·119995
 1983 11 08  29269·570007
 1983 11 09  9271.000000
 1983 11 10  5273.079987
 1983 11 11  79277·130005
 1983 11 14  99279·510010
 1983 11 15  16278.920013
 1983 11 16  65279·940002
 1983 11 17  90281·260010
 1983 11 18  0281.279999
 1983 11 21  42283·049988
 1983 11 22  2284.549988
 1983 11 23  33284.690002
 1983 11 25  8285·489990
 1983 11 28  94284·470001
 1983 11 29  54284.619995
 1983 11 30  77285·670013
 1983 12 01  22286.070007
 1983 12 02  3283·910004
 1983 12 05  86282.489990
 1983 12 06  15282·049988
 1983 12 07  68282.149994
 1983 12 08  26280.570007
 1983 12 09  84280.510010
 1983 12 12  68279·940002
 1983 12 13  96278.920013
 1983 12 14  45276.420013
 1983 12 15  61275.350006
 1983 12 16  80276.010010
 1983 12 19  82275·579987
 1983 12 20  67274·510010
 1983 12 21  56275.630005
 1983 12 22  19276.209991
 1983 12 23  26276.540009
 1983 12 27  22276.679993
 1983 12 28  31276·570007
 1983 12 29  80277·059998
 1983 12 30  54278.600006
 1984 01 03 68277.630005
 1984 01 04 74280·970001
 1984 01 05 82284·450012
 1984 01 06 15287·899994
 1984 01 09 87287·269989
 1984 01 10 98287.630005
 1984 01 11 68287.679993
 1984 01 12 86287·630005
 1984 01 13 84286.850006
 1984 01 16 41286.290009
 1984 01 17 9286·859985
 1984 01 18 67287.209991
 1984 01 19 92286·489990
 1984 01 20 65284.410004
 1984 01 23 98280·200012
 1984 01 24 82278·820007
 1984 01 25 67277·350006
 1984 01 26 60275·609985
 1984 01 27 55273·179993
 1984 01 30 84269.230011
 1984 01 31 91268·429993
 1984 02 01 36266.429993
 1984 02 02 23266·160004
 1984 02 03 46264·010010
 1984 02 06 70258.640015
 1984 02 07 34257·809998
 1984 02 08 72253.960007
 1984 02 09 69251.690002
 1984 02 10 37254·039993
 1984 02 13 14250·570007
 1984 02 14 95252.429993
 1984 02 15 79252·729996
 1984 02 16 47251.839996
 1984 02 17 66251.330002
 1984 02 21 13249.960007
 1984 02 22 26249·160004
 1984 02 23 83247.089996
 1984 02 24 2251.440002
 1984 02 27 69254·320007
 1984 02 28 85251.550003
 1984 02 29 51252.570007
 1984 03 01 60253·500000
 1984 03 02 31255·539993
 1984 03 05 58253·860001
 1984 03 06 82252.240005
 1984 03 07 3249·160004
 1984 03 08 96249·660004
 1984 03 09 68249.009995
 1984 03 12 34249.740005
 1984 03 13 19250·669998
 1984 03 14 81250.250000
 1984 03 15 67251.050003
 1984 03 16 88253.369995
 1984 03 19 20251·649994
 1984 03 20 30252·740005
 1984 03 21 30252·490005
 1984 03 22 51250·770004
 1984 03 23 45249·979996
 1984 03 26 14249·300003
 1984 03 27 58249.100006
 1984 03 28 53251·009995
 1984 03 29 56251.630005
 1984 03 30 25250·779999
 1984 04 02 75249·800003
 1984 04 03 53248·880005
 1984 04 04 42248.509995
 1984 04 05 83245.740005
 1984 04 06 32243·940002
 1984 04 09 31242·839996
 1984 04 10 15243.449997
 1984 04 11 33241.789993
 1984 04 12 5242·559998
 1984 04 13 95244·009995
 1984 04 16 13243·880005
 1984 04 17 43245.589996
 1984 04 18 94245·479996
 1984 04 19 75245·350006
 1984 04 23 99243·929993
 1984 04 24 8244·059998
 1984 04 25 24243·899994
 1984 04 26 29245·929993
 1984 04 27 61246·899994
 1984 04 30 46247.440002
 1984 05 01 46250.259995
 1984 05 02 38253·009995
 1984 05 03 12252.550003
 1984 05 04 2250.889999
 1984 05 07 35251.350006
 1984 05 08 8252.419998
 1984 05 09 89252·600006
 1984 05 10 45252.910004
 1984 05 11 92250·570007
 1984 05 14 72248·869995
 1984 05 15 56249.000000
 1984 05 16 69248·679993
 1984 05 17 41246.119995
 1984 05 18 86244·610001
 1984 05 21 1243·149994
 1984 05 22 93240·800003
 1984 05 23 34239.580002
 1984 05 24 32235.389999
 1984 05 25 36235.229996
 1984 05 29 62232·610001
 1984 05 30 46231·929993
 1984 05 31 16232.820007
 1984 06 01 99235.899994
 1984 06 04 44238.750000
 1984 06 05 76238·429993
 1984 06 06 70239·490005
 1984 06 07 53239.889999
 1984 06 08 34240·350006
 1984 06 11 51238.119995
 1984 06 12 50237.039993
 1984 06 13 86237·779999
 1984 06 14 51235·619995
 1984 06 15 21235.639999
 1984 06 18 39236·820007
 1984 06 19 12237.869995
 1984 06 20 38238·350006
 1984 06 21 61239.750000
 1984 06 22 43241·110001
 1984 06 25 67240·850006
 1984 06 26 66238·880005
 1984 06 27 72237·199997
 1984 06 28 93238.320007
 1984 06 29 15239·649994
 1984 07 02 28237·910004
 1984 07 03 79238.289993
 1984 07 05 46237.830002
 1984 07 06 43236.720001
 1984 07 09 43236·990005
 1984 07 10 32236.250000
 1984 07 11 84234.820007
 1984 07 12 65234·220001
 1984 07 13 56234·669998
 1984 07 16 7233.690002
 1984 07 17 14233.500000
 1984 07 18 18232·229996
 1984 07 19 35230·889999
 1984 07 20 4229·369995
 1984 07 23 66227.059998
 1984 07 24 66225.729996
 1984 07 25 75225·300003
 1984 07 26 49227.059998
 1984 07 27 99229·300003
 1984 07 30 95228.949997
 1984 07 31 95229·699997
 1984 08 01 92233.350006
 1984 08 02 92238·869995
 1984 08 03 20246·240005
 1984 08 06 39249·270004
 1984 08 07 8249·089996
 1984 08 08 54248·020004
 1984 08 09 78250.330002
 1984 08 10 76252.429993
 1984 08 13 98251.350006
 1984 08 14 15250·630005
 1984 08 15 31249·699997
 1984 08 16 1250.330002
 1984 08 17 87250.369995
 1984 08 20 33250·220001
 1984 08 21 68253.330002
 1984 08 22 32253.860001
 1984 08 23 25254·119995
 1984 08 24 88254·779999
 1984 08 27 2253·289993
 1984 08 28 14254.369995
 1984 08 29 89254.809998
 1984 08 30 88254·559998
 1984 08 31 70254·639999
 1984 09 04 15251·389999
 1984 09 05 78250.610001
 1984 09 06 65252.220001
 1984 09 07 36251·679993
 1984 09 10 30250.529999
 1984 09 11 17251·800003
 1984 09 12 74251·449997
 1984 09 13 87253.339996
 1984 09 14 79255.600006
 1984 09 17 58255.389999
 1984 09 18 98253.990005
 1984 09 19 36253.009995
 1984 09 20 4253.130005
 1984 09 21 75252·679993
 1984 09 24 42250.800003
 1984 09 25 21250.009995
 1984 09 26 76250·229996
 1984 09 27 69250.289993
 1984 09 28 40249.940002
 1984 10 01 6247.860001
 1984 10 02 88246.100006
 1984 10 03 65244·809998
 1984 10 04 47245.199997
 1984 10 05 77245·460007
 1984 10 08 60244.559998
 1984 10 09 14244.089996
 1984 10 10 45243.289993
 1984 10 11 47244·199997
 1984 10 12 36245.500000
 1984 10 15 91246.800003
 1984 10 16 40247·800003
 1984 10 17 56247.100006
 1984 10 18 84247.500000
 1984 10 19 97252·199997
 1984 10 22 65250.699997
 1984 10 23 65251·100006
 1984 10 24 0250.699997
 1984 10 25 56250·300003
 1984 10 26 76247·699997
 1984 10 29 62247.000000
 1984 10 30 2246.899994
 1984 10 31 20247.500000
 1984 11 01 55247·100006
 1984 11 02 61248·000000
 1984 11 05 34247.800003
 1984 11 06 63249·199997
 1984 11 07 8250.500000
 1984 11 08 99249·399994
 1984 11 09 65250.000000
 1984 11 12 86249·199997
 1984 11 13 66249·300003
 1984 11 14 39247·199997
 1984 11 15 90246.500000
 1984 11 16 15246·100006
 1984 11 19 87244.199997
 1984 11 20 68242.899994
 1984 11 21 28242·699997
 1984 11 23 99244.199997
 1984 11 26 53245.800003
 1984 11 27 1244.600006
 1984 11 28 23246.000000
 1984 11 29 15244.300003
 1984 11 30 69242.899994
 1984 12 03 75241.899994
 1984 12 04 43241.100006
 1984 12 05 62240.300003
 1984 12 06 68238.399994
 1984 12 07 52239.600006
 1984 12 10 84238·199997
 1984 12 11 66238·600006
 1984 12 12 5238·899994
 1984 12 13 20238·100006
 1984 12 14 64238.000000
 1984 12 17 77238.699997
 1984 12 18 64240.399994
 1984 12 19 94245.300003
 1984 12 20 28244.899994
 1984 12 21 72244·300003
 1984 12 24 50245·100006
 1984 12 26 9246.000000
 1984 12 27 44246·100006
 1984 12 28 49245·300003
 1984 12 31 95246.199997
 1985 01 02  30247.100006
 1985 01 03  7246.000000
 1985 01 04  35246.100006
 1985 01 07  55246·000000
 1985 01 08  43246·100006
 1985 01 09  35246.100006
 1985 01 10  80247.899994
 1985 01 11  13251·699997
 1985 01 14  63252.699997
 1985 01 15  74257·299988
 1985 01 16  59259.100006
 1985 01 17  75260·600006
 1985 01 18  27262.100006
 1985 01 21  92263·899994
 1985 01 22  72268.399994
 1985 01 23  72268.799988
 1985 01 24  97272·000000
 1985 01 25  83272·600006
 1985 01 28  46275.000000
 1985 01 29  62274·799988
 1985 01 30  62278.700012
 1985 01 31  66278.200012
 1985 02 01  31277.899994
 1985 02 04  25278·799988
 1985 02 05  35281·799988
 1985 02 06  86283.799988
 1985 02 07  1285·500000
 1985 02 08  69287.799988
 1985 02 11  53288.600006
 1985 02 12  12286·299988
 1985 02 13  57286·700012
 1985 02 14  25289·100006
 1985 02 15  79288.100006
 1985 02 19  38286·600006
 1985 02 20  26286·700012
 1985 02 21  50287·200012
 1985 02 22  1286·899994
 1985 02 25  82284·700012
 1985 02 26  56284.000000
 1985 02 27  25285.299988
 1985 02 28  33283·700012
 1985 03 01  90285·100006
 1985 03 04  23287·600006
 1985 03 05  57287.299988
 1985 03 06  12286.899994
 1985 03 07  30283.899994
 1985 03 08  29282.399994
 1985 03 11  78281.899994
 1985 03 12  0280.899994
 1985 03 13  96281·000000
 1985 03 14  97277.000000
 1985 03 15  45277·500000
 1985 03 18  87278.299988
 1985 03 19  8277.200012
 1985 03 20  80279.000000
 1985 03 21  38279·100006
 1985 03 22  84279.299988
 1985 03 25  9277·700012
 1985 03 26  51276.299988
 1985 03 27  65277·100006
 1985 03 28  29278.299988
 1985 03 29  70278.299988
 1985 04 01  12279.500000
 1985 04 02  57280.899994
 1985 04 03  86279.299988
 1985 04 04  83277·399994
 1985 04 08  87277.000000
 1985 04 09  71276·399994
 1985 04 10  43277.700012
 1985 04 11  68280.100006
 1985 04 12  28280.399994
 1985 04 15  89280.700012
 1985 04 16  11281·600006
 1985 04 17  70282.899994
 1985 04 18  9283.899994
 1985 04 19  17282·700012
 1985 04 22  30282·399994
 1985 04 23  57281·399994
 1985 04 24  31283.100006
 1985 04 25  87283·100006
 1985 04 26  62284·700012
 1985 04 29  23283·600006
 1985 04 30  19281·100006
 1985 05 01  55280.500000
 1985 05 02  95279.299988
 1985 05 03  89279.299988
 1985 05 06  24280·399994
 1985 05 07  3280·200012
 1985 05 08  41280·899994
 1985 05 09  97281.899994
 1985 05 10  22285·299988
 1985 05 13  38288.000000
 1985 05 14  39288·399994
 1985 05 15  17287·799988
 1985 05 16  12288·700012
 1985 05 17  92290·100006
 1985 05 20  52294.000000
 1985 05 21  43293.899994
 1985 05 22  19293·299988
 1985 05 23  20292·899994
 1985 05 24  67291·799988
 1985 05 28  94292·100006
 1985 05 29  95290.700012
 1985 05 30  5290·600006
 1985 05 31  98289.899994
 1985 06 03  15291·399994
 1985 06 04  15290·299988
 1985 06 05  54291·700012
 1985 06 06  82291.100006
 1985 06 07  74291.899994
 1985 06 10  79290.500000
 1985 06 11  97291.299988
 1985 06 12  82290.100006
 1985 06 13  65288.799988
 1985 06 14  12286.899994
 1985 06 17  92287.500000
 1985 06 18  86287·899994
 1985 06 19  9288.299988
 1985 06 20  65287.799988
 1985 06 21  20287.500000
 1985 06 24  7288.399994
 1985 06 25  49291·100006
 1985 06 26  13293.000000
 1985 06 27  88294.399994
 1985 06 28  82295·600006
 1985 07 01  53295·899994
 1985 07 02  57297.000000
 1985 07 03  28297.000000
 1985 07 05  76297.799988
 1985 07 08  17298.299988
 1985 07 09  22297·700012
 1985 07 10  95297·600006
 1985 07 11  75299·500000
 1985 07 12  59301.200012
 1985 07 15  59302.000000
 1985 07 16  73303·700012
 1985 07 17  92307.100006
 1985 07 18  24307.200012
 1985 07 19  42306.799988
 1985 07 22  67306.899994
 1985 07 23  66307.399994
 1985 07 24  80305·000000
 1985 07 25  72303·700012
 1985 07 26  9304·500000
 1985 07 29  60303·600006
 1985 07 30  22300.600006
 1985 07 31  75301·000000
 1985 08 01  56302·600006
 1985 08 02  60304·299988
 1985 08 05  69303.200012
 1985 08 06  1302·100006
 1985 08 07  89298·600006
 1985 08 08  80298·399994
 1985 08 09  65299·100006
 1985 08 12  25298·600006
 1985 08 13  15298.200012
 1985 08 14  59297.100006
 1985 08 15  79298.200012
 1985 08 16  48297·000000
 1985 08 19  66296·200012
 1985 08 20  58296.100006
 1985 08 21  6296.899994
 1985 08 22  96297.799988
 1985 08 23  98296.799988
 1985 08 26  66296·200012
 1985 08 27  64295.799988
 1985 08 28  18296.399994
 1985 08 29  93297.100006
 1985 08 30  95297·200012
 1985 09 03  97297.299988
 1985 09 04  89296·299988
 1985 09 05  57295·200012
 1985 09 06  84295.500000
 1985 09 09  76295.700012
 1985 09 10  11296.200012
 1985 09 11  23293·399994
 1985 09 12  96290.100006
 1985 09 13  93289.299988
 1985 09 16  9286.399994
 1985 09 17  47285.000000
 1985 09 18  17279·899994
 1985 09 19  68281.700012
 1985 09 20  33284.899994
 1985 09 23  10285.899994
 1985 09 24  62285.500000
 1985 09 25  46283.299988
 1985 09 26  58280·299988
 1985 09 30  19280.500000
 1985 10 01  68280·600006
 1985 10 02  94282.100006
 1985 10 03  86280·700012
 1985 10 04  6280.600006
 1985 10 07  98279.299988
 1985 10 08  9277.299988
 1985 10 09  40277.899994
 1985 10 10  27277.899994
 1985 10 11  40279.899994
 1985 10 14  8282.500000
 1985 10 15  72285·299988
 1985 10 16  65285·700012
 1985 10 17  6287.399994
 1985 10 18  35288.600006
 1985 10 21  57288.299988
 1985 10 22  25287.799988
 1985 10 23  36289·299988
 1985 10 24  61290·399994
 1985 10 25  96290.000000
 1985 10 28  39288·700012
 1985 10 29  90290·000000
 1985 10 30  78291·799988
 1985 10 31  14292·799988
 1985 11 01  65293·000000
 1985 11 04  58294.700012
 1985 11 05  7295·299988
 1985 11 06  60296·299988
 1985 11 07  83297·399994
 1985 11 08  53298·000000
 1985 11 11  91300·500000
 1985 11 12  12303.500000
 1985 11 13  0304.000000
 1985 11 14  11303.799988
 1985 11 15  99305.799988
 1985 11 18  68306·100006
 1985 11 19  48307·000000
 1985 11 20  97307.100006
 1985 11 21  26308·100006
 1985 11 22  55310.200012
 1985 11 25  84310·100006
 1985 11 26  97309·600006
 1985 11 27  91311.600006
 1985 11 29  23313.700012
 1985 12 02  89313.899994
 1985 12 03  26312·700012
 1985 12 04  38313.899994
 1985 12 05  46318·200012
 1985 12 06  69316·600006
 1985 12 09  20316.799988
 1985 12 10  35316.799988
 1985 12 11  27317·700012
 1985 12 12  57320·399994
 1985 12 13  43322.100006
 1985 12 16  78324·700012
 1985 12 17  89323·899994
 1985 12 18  10323·200012
 1985 12 19  82322·399994
 1985 12 20  85322·799988
 1985 12 23  84322.500000
 1985 12 24  7320·399994
 1985 12 26  51320·200012
 1985 12 27  0321.799988
 1985 12 30  86323·000000
 1985 12 31  58323·600006
 1986 01 02 87325.000000
 1986 01 03 94325.200012
 1986 01 06 97325.500000
 1986 01 07 92327.500000
 1986 01 08 53331.200012
 1986 01 09 58325.500000
 1986 01 10 41324.399994
 1986 01 13 67323.799988
 1986 01 14 38325·200012
 1986 01 15 14325·899994
 1986 01 16 69328.899994
 1986 01 17 64330·299988
 1986 01 20 53329·100006
 1986 01 21 4329·500000
 1986 01 22 56328.500000
 1986 01 23 91325·899994
 1986 01 24 37327.600006
 1986 01 27 99329.399994
 1986 01 28 3331·399994
 1986 01 29 77334.799988
 1986 01 30 54334·899994
 1986 01 31 92334·399994
 1986 02 03 35336·100006
 1986 02 04 81338.600006
 1986 02 05 89338.200012
 1986 02 06 3339.700012
 1986 02 07 3340·100006
 1986 02 10 84343·200012
 1986 02 11 58344.399994
 1986 02 12 75345.500000
 1986 02 13 81346.899994
 1986 02 14 93348·799988
 1986 02 18 96350.799988
 1986 02 19 77353·200012
 1986 02 20 71352.100006
 1986 02 21 38355.649994
 1986 02 24 68355·700012
 1986 02 25 5355.399994
 1986 02 26 97355·000000
 1986 02 27 77355·899994
 1986 02 28 62359.500000
 1986 03 03 76360·000000
 1986 03 04 11360·899994
 1986 03 05 92360·000000
 1986 03 06 89360.899994
 1986 03 07 36362·399994
 1986 03 10 86363·200012
 1986 03 11 89365.299988
 1986 03 12 88368.899994
 1986 03 13 53369·299988
 1986 03 14 25371.100006
 1986 03 17 99370.200012
 1986 03 18 23371·000000
 1986 03 19 21372·399994
 1986 03 20 52372·700012
 1986 03 21 80373.100006
 1986 03 24 80372·299988
 1986 03 25 60369.799988
 1986 03 26 17369.700012
 1986 03 27 13372·299988
 1986 03 31 72373.899994
 1986 04 01 13375.799988
 1986 04 02 97372·399994
 1986 04 03 4375.100006
 1986 04 04 39373·799988
 1986 04 07 50370·000000
 1986 04 08 91370·799988
 1986 04 09 86374.600006
 1986 04 10 41374·700012
 1986 04 11 66379.200012
 1986 04 14 24379.399994
 1986 04 15 15381·100006
 1986 04 16 68384·600006
 1986 04 17 78388.799988
 1986 04 18 48390·100006
 1986 04 21 72390·399994
 1986 04 22 33392·200012
 1986 04 23 32389·399994
 1986 04 24 37390·000000
 1986 04 25 64392.299988
 1986 04 28 72392.500000
 1986 04 29 96391·500000
 1986 04 30 93387.299988
 1986 05 01 23383.200012
 1986 05 02 50383.000000
 1986 05 05 64384.299988
 1986 05 06 39386·799988
 1986 05 07 6385.799988
 1986 05 08 53386.500000
 1986 05 09 56387·299988
 1986 05 12 28388·700012
 1986 05 13 94387.299988
 1986 05 14 95387·500000
 1986 05 15 16387·500000
 1986 05 16 33384·700012
 1986 05 19 93384.200012
 1986 05 20 14383.500000
 1986 05 21 13386·600006
 1986 05 22 56386·799988
 1986 05 23 36390·899994
 1986 05 27 73393.299988
 1986 05 28 41396·600006
 1986 05 29 22396.899994
 1986 05 30 79398.799988
 1986 06 02 59400.700012
 1986 06 03 19398.600006
 1986 06 04 81400·000000
 1986 06 05 3399·399994
 1986 06 06 85400.600006
 1986 06 09 92398·799988
 1986 06 10 9392.899994
 1986 06 11 16393.700012
 1986 06 12 89396·200012
 1986 06 13 28398.200012
 1986 06 16 6399·600006
 1986 06 17 49398·899994
 1986 06 18 35394.799988
 1986 06 19 22395.899994
 1986 06 20 98396.000000
 1986 06 23 59396.899994
 1986 06 24 10397·700012
 1986 06 25 92401·500000
 1986 06 26 34402.200012
 1986 06 27 26403·100006
 1986 06 30 26404·200012
 1986 07 01 84407.000000
 1986 07 02 90408.299988
 1986 07 03 59410.000000
 1986 07 07 23409·000000
 1986 07 08 65394·200012
 1986 07 09 67391.399994
 1986 07 10 88393·200012
 1986 07 11 62392.399994
 1986 07 14 31388.100006
 1986 07 15 91382·899994
 1986 07 16 70380.000000
 1986 07 17 32380·899994
 1986 07 18 0380·399994
 1986 07 21 10380.000000
 1986 07 22 87379.500000
 1986 07 23 45379·700012
 1986 07 24 17380.100006
 1986 07 25 2379.100006
 1986 07 28 45379.799988
 1986 07 29 40372.899994
 1986 07 30 50370.700012
 1986 07 31 65371·500000
 1986 08 01 77372.500000
 1986 08 04 79367·899994
 1986 08 05 94366.899994
 1986 08 06 26365.899994
 1986 08 07 38364·899994
 1986 08 08 50365·899994
 1986 08 11 68367.700012
 1986 08 12 36371.500000
 1986 08 13 11374.600006
 1986 08 14 66377.899994
 1986 08 15 16379·399994
 1986 08 18 68379.100006
 1986 08 19 1378.700012
 1986 08 20 65379·200012
 1986 08 21 7381·600006
 1986 08 22 24381.000000
 1986 08 25 42379·799988
 1986 08 26 10380·100006
 1986 08 27 35381.600006
 1986 08 28 30381·700012
 1986 08 29 88383.000000
 1986 09 02 88382·799988
 1986 09 03 20379.000000
 1986 09 04 35379.200012
 1986 09 05 22380·600006
 1986 09 08 14374·799988
 1986 09 09 6372·100006
 1986 09 10 15368·100006
 1986 09 11 51362.799988
 1986 09 12 23346.500000
 1986 09 15 61347·399994
 1986 09 16 70342.700012
 1986 09 17 7345·399994
 1986 09 18 81348·100006
 1986 09 19 80348·299988
 1986 09 22 26350·399994
 1986 09 23 45353·600006
 1986 09 24 73354·399994
 1986 09 25 83354.500000
 1986 09 26 33351.000000
 1986 09 29 47348.899994
 1986 09 30 13349.100006
 1986 10 01 12352·500000
 1986 10 02 67352.200012
 1986 10 03 21353.500000
 1986 10 06 40353.000000
 1986 10 07 38352.399994
 1986 10 08 27351.899994
 1986 10 09 97353.600006
 1986 10 10 16353·100006
 1986 10 13 54353·399994
 1986 10 14 40354.200012
 1986 10 15 33354.500000
 1986 10 16 28356·299988
 1986 10 17 80355·700012
 1986 10 20 55354.100006
 1986 10 21 10353.000000
 1986 10 22 90353.600006
 1986 10 23 59354·799988
 1986 10 24 49356.600006
 1986 10 27 35356·100006
 1986 10 28 40357.100006
 1986 10 29 62357·299988
 1986 10 30 21360.799988
 1986 10 31 38361.399994
 1986 11 03 41361.000000
 1986 11 04 81361.200012
 1986 11 05 96362.100006
 1986 11 06 78362.000000
 1986 11 07 79361.000000
 1986 11 10 37359.600006
 1986 11 11 26360·799988
 1986 11 12 36361.399994
 1986 11 13 69360.600006
 1986 11 14 73358·100006
 1986 11 17 86357.299988
 1986 11 18 17356·799988
 1986 11 19 49350·600006
 1986 11 20 58351.000000
 1986 11 21 75353·200012
 1986 11 24 55355.899994
 1986 11 25 80356.200012
 1986 11 26 87357.399994
 1986 11 28 20358.600006
 1986 12 01 5357.399994
 1986 12 02 51359.299988
 1986 12 03 79361·799988
 1986 12 04 71364·000000
 1986 12 05 49364.500000
 1986 12 08 75362·000000
 1986 12 09 77360·100006
 1986 12 10 3358.399994
 1986 12 11 95358·899994
 1986 12 12 90356·700012
 1986 12 15 52353·600006
 1986 12 16 17353.500000
 1986 12 17 72353·600006
 1986 12 18 59351.899994
 1986 12 19 97351.600006
 1986 12 22 37351·299988
 1986 12 23 39350.600006
 1986 12 24 69349.000000
 1986 12 26 31349.700012
 1986 12 29 15349·100006
 1986 12 30 76347.399994
 1986 12 31 33347·899994
 1987 01 02  98351.299988
 1987 01 05  26356.200012
 1987 01 06  91364.200012
 1987 01 07  90368.200012
 1987 01 08  68375.299988
 1987 01 09  69377.799988
 1987 01 12  15382·000000
 1987 01 13  2385.500000
 1987 01 14  35387.299988
 1987 01 15  72392·000000
 1987 01 16  4389.899994
 1987 01 19  57388·600006
 1987 01 20  17393·500000
 1987 01 21  83389·899994
 1987 01 22  41389.000000
 1987 01 23  68394.799988
 1987 01 26  60388·700012
 1987 01 27  78389·700012
 1987 01 28  31390·799988
 1987 01 29  73393.000000
 1987 01 30  32390·100006
 1987 02 02  59393·799988
 1987 02 03  8398.600006
 1987 02 04  35399·899994
 1987 02 05  27405·299988
 1987 02 06  49406·600006
 1987 02 09  26406·399994
 1987 02 10  42404.799988
 1987 02 11  64404.600006
 1987 02 12  0409.600006
 1987 02 13  68409·200012
 1987 02 17  6414·799988
 1987 02 18  88418·799988
 1987 02 19  86417·299988
 1987 02 20  41416·399994
 1987 02 23  65414.200012
 1987 02 24  68415·000000
 1987 02 25  9419·399994
 1987 02 26  76421.399994
 1987 02 27  83423·899994
 1987 03 02  97425.000000
 1987 03 03  94423·399994
 1987 03 04  30425·399994
 1987 03 05  47429.000000
 1987 03 06  95428·299988
 1987 03 09  90426·799988
 1987 03 10  84427.899994
 1987 03 11  70431.399994
 1987 03 12  7431.299988
 1987 03 13  74432·500000
 1987 03 16  45430·299988
 1987 03 17  90432·399994
 1987 03 18  1436·299988
 1987 03 19  46435·299988
 1987 03 20  45439·100006
 1987 03 23  70439·600006
 1987 03 24  71437.100006
 1987 03 25  31436.500000
 1987 03 26  41438·200012
 1987 03 27  97439·399994
 1987 03 30  37427.899994
 1987 03 31  80427·799988
 1987 04 01  13426.299988
 1987 04 02  86431·100006
 1987 04 03  42433·299988
 1987 04 06  68438·100006
 1987 04 07  69437.500000
 1987 04 08  73434.600006
 1987 04 09  56433·899994
 1987 04 10  95431.100006
 1987 04 13  40427.799988
 1987 04 14  21417·100006
 1987 04 15  74415·600006
 1987 04 16  87418.700012
 1987 04 20  83418.799988
 1987 04 21  19414·500000
 1987 04 22  13419·899994
 1987 04 23  94417.700012
 1987 04 24  79415·899994
 1987 04 27  79407·899994
 1987 04 28  18412.200012
 1987 04 29  91414.100006
 1987 04 30  36415·600006
 1987 05 01  39418·600006
 1987 05 04  59418·600006
 1987 05 05  80420.500000
 1987 05 06  85422.700012
 1987 05 07  63422·799988
 1987 05 08  30423.299988
 1987 05 11  84424.600006
 1987 05 12  82420.500000
 1987 05 13  37421.399994
 1987 05 14  49422.200012
 1987 05 15  56421·700012
 1987 05 18  9415·200012
 1987 05 19  75413·700012
 1987 05 20  61404·700012
 1987 05 21  70408·299988
 1987 05 22  73408.399994
 1987 05 26  14409·299988
 1987 05 27  35411.899994
 1987 05 28  26413.399994
 1987 05 29  5416.600006
 1987 06 01  18415·500000
 1987 06 02  65414.299988
 1987 06 03  50415.299988
 1987 06 04  63415·899994
 1987 06 05  75417·500000
 1987 06 08  70417.799988
 1987 06 09  92420.899994
 1987 06 10  27423.200012
 1987 06 11  97423·399994
 1987 06 12  94425·000000
 1987 06 15  28426·500000
 1987 06 16  4425.200012
 1987 06 17  22427.899994
 1987 06 18  7428·100006
 1987 06 19  59429.299988
 1987 06 22  26429·399994
 1987 06 23  14429·299988
 1987 06 24  3428.399994
 1987 06 25  8427.899994
 1987 06 26  50426.500000
 1987 06 29  59426.600006
 1987 06 30  1426·100006
 1987 07 01  28424.500000
 1987 07 02  57425·399994
 1987 07 06  71425·899994
 1987 07 07  44425.399994
 1987 07 08  92424.100006
 1987 07 09  54425.799988
 1987 07 10  89425.299988
 1987 07 13  2425.500000
 1987 07 14  3428.299988
 1987 07 15  73430·899994
 1987 07 16  73431·799988
 1987 07 17  70434.100006
 1987 07 20  84432·799988
 1987 07 21  69431.399994
 1987 07 22  14429.200012
 1987 07 23  66428.700012
 1987 07 24  87428·600006
 1987 07 27  26428·600006
 1987 07 28  23429.899994
 1987 07 29  35430.299988
 1987 07 30  87432.600006
 1987 07 31  49434.000000
 1987 08 03  38433·299988
 1987 08 04  45432·399994
 1987 08 05  83434·500000
 1987 08 06  70437.100006
 1987 08 07  23442·799988
 1987 08 10  91443·799988
 1987 08 11  3448.100006
 1987 08 12  45448·799988
 1987 08 13  65450.700012
 1987 08 14  92450·399994
 1987 08 17  95451·399994
 1987 08 18  57449·899994
 1987 08 19  76446·600006
 1987 08 20  91449·799988
 1987 08 21  36454·200012
 1987 08 24  13453·799988
 1987 08 25  96454.500000
 1987 08 26  60455·100006
 1987 08 27  25455.799988
 1987 08 28  42453·799988
 1987 08 31  87452·799988
 1987 09 01  90455·500000
 1987 09 02  89450·200012
 1987 09 03  3450·399994
 1987 09 04  36447·399994
 1987 09 08  2442.500000
 1987 09 09  77438.899994
 1987 09 10  77442.000000
 1987 09 11  57443.899994
 1987 09 14  39445.700012
 1987 09 15  65443·299988
 1987 09 16  70441·600006
 1987 09 17  87440.500000
 1987 09 18  72440·799988
 1987 09 21  54441·500000
 1987 09 22  15435.000000
 1987 09 23  90439·600006
 1987 09 24  93441.899994
 1987 09 25  68440·899994
 1987 09 28  68443·399994
 1987 09 29  53442·399994
 1987 09 30  22441·500000
 1987 10 01  58446·200012
 1987 10 02  10449·700012
 1987 10 05  90452·500000
 1987 10 06  4451.799988
 1987 10 07  0444·899994
 1987 10 08  48444.500000
 1987 10 09  37440.700012
 1987 10 12  6434.399994
 1987 10 13  94434·299988
 1987 10 14  14432.399994
 1987 10 15  58424·399994
 1987 10 16  24418.399994
 1987 10 19  65394.500000
 1987 10 20  64351·399994
 1987 10 21  41343·700012
 1987 10 22  77339.899994
 1987 10 23  63330.200012
 1987 10 26  80312.799988
 1987 10 27  99304·399994
 1987 10 28  9289·500000
 1987 10 29  65297.100006
 1987 10 30  69320·399994
 1987 11 02  70325.399994
 1987 11 03  88324·200012
 1987 11 04  70317.899994
 1987 11 05  62322.799988
 1987 11 06  16327·399994
 1987 11 09  10321.100006
 1987 11 10  4314·899994
 1987 11 11  17319·100006
 1987 11 12  25323·399994
 1987 11 13  92323·200012
 1987 11 16  17325.200012
 1987 11 17  14318·500000
 1987 11 18  11317·399994
 1987 11 19  80318.100006
 1987 11 20  85311·100006
 1987 11 23  60312.200012
 1987 11 24  11315.600006
 1987 11 25  42317·299988
 1987 11 27  8317.200012
 1987 11 30  87307·299988
 1987 12 01  88306·399994
 1987 12 02  73304.500000
 1987 12 03  11303.399994
 1987 12 04  51295.799988
 1987 12 07  30293·700012
 1987 12 08  92295·299988
 1987 12 09  45299.399994
 1987 12 10  35298·600006
 1987 12 11  50301·299988
 1987 12 14  42305·500000
 1987 12 15  85312·200012
 1987 12 16  45312·000000
 1987 12 17  85320.799988
 1987 12 18  94321.799988
 1987 12 21  32327.899994
 1987 12 22  12326·299988
 1987 12 23  0329·100006
 1987 12 24  41332·200012
 1987 12 28  10326.500000
 1987 12 29  93325.100006
 1987 12 30  80328·399994
 1987 12 31  2327.700012
 1988 01 04 72335·100006
 1988 01 05 70344.200012
 1988 01 06 41345.000000
 1988 01 07 21345.799988
 1988 01 08 90347.600006
 1988 01 11 49333.200012
 1988 01 12 18332·700012
 1988 01 13 68330·299988
 1988 01 14 67334·500000
 1988 01 15 62340·600006
 1988 01 18 76340·399994
 1988 01 19 37339.600006
 1988 01 20 28338·100006
 1988 01 21 66332.500000
 1988 01 22 2336.500000
 1988 01 25 46338·500000
 1988 01 26 22339.700012
 1988 01 27 42340·600006
 1988 01 28 9341·399994
 1988 01 29 41343·799988
 1988 02 01 26346·200012
 1988 02 02 97345.500000
 1988 02 03 34347·500000
 1988 02 04 89344.600006
 1988 02 05 39346·600006
 1988 02 08 63343·700012
 1988 02 09 42344·399994
 1988 02 10 86346.500000
 1988 02 11 88349·899994
 1988 02 12 96352.299988
 1988 02 16 19352.799988
 1988 02 17 50356.500000
 1988 02 18 22354.899994
 1988 02 19 78355·700012
 1988 02 22 79357.399994
 1988 02 23 26360.799988
 1988 02 24 17361·500000
 1988 02 25 15364·799988
 1988 02 26 59362·700012
 1988 02 29 83363.700012
 1988 03 01 73367·399994
 1988 03 02 39369.500000
 1988 03 03 22371·399994
 1988 03 04 14371·899994
 1988 03 07 15373.700012
 1988 03 08 8375.700012
 1988 03 09 57379·700012
 1988 03 10 40381.700012
 1988 03 11 95375.500000
 1988 03 14 1376.399994
 1988 03 15 76376·899994
 1988 03 16 3377·000000
 1988 03 17 87380·399994
 1988 03 18 27381.700012
 1988 03 21 16378.600006
 1988 03 22 74379·100006
 1988 03 23 93380.100006
 1988 03 24 16377·600006
 1988 03 25 42375·899994
 1988 03 28 46369·000000
 1988 03 29 36372.000000
 1988 03 30 26373·700012
 1988 03 31 40371·399994
 1988 04 04 39373.700012
 1988 04 05 68373.000000
 1988 04 06 38373·799988
 1988 04 07 25378.399994
 1988 04 08 96379.799988
 1988 04 11 64381·899994
 1988 04 12 58382·600006
 1988 04 13 32382·899994
 1988 04 14 87378·799988
 1988 04 15 24371.399994
 1988 04 18 19372·500000
 1988 04 19 26377.000000
 1988 04 20 6374·700012
 1988 04 21 74375.100006
 1988 04 22 76373·100006
 1988 04 25 95374·399994
 1988 04 26 73377·000000
 1988 04 27 64378.700012
 1988 04 28 12378·700012
 1988 04 29 51377.700012
 1988 05 02 30379.000000
 1988 05 03 70380.700012
 1988 05 04 33382·200012
 1988 05 05 32379·899994
 1988 05 06 48380·200012
 1988 05 09 91377.700012
 1988 05 10 71375.399994
 1988 05 11 0369·799988
 1988 05 12 20369.799988
 1988 05 13 55372·200012
 1988 05 16 83372.700012
 1988 05 17 45374.200012
 1988 05 18 67371.399994
 1988 05 19 9363.200012
 1988 05 20 50365·899994
 1988 05 23 79364·200012
 1988 05 24 30363·799988
 1988 05 25 31366.100006
 1988 05 26 78366.200012
 1988 05 27 39366·500000
 1988 05 31 81367·700012
 1988 06 01 21372·700012
 1988 06 02 0374·700012
 1988 06 03 89375·200012
 1988 06 06 13378·000000
 1988 06 07 3379.799988
 1988 06 08 71380·399994
 1988 06 09 16383.899994
 1988 06 10 45384.799988
 1988 06 13 28385.799988
 1988 06 14 75389·399994
 1988 06 15 34387.600006
 1988 06 16 22387·700012
 1988 06 17 73387.799988
 1988 06 20 17385·399994
 1988 06 21 80386·500000
 1988 06 22 12390.000000
 1988 06 23 36390.399994
 1988 06 24 28390.700012
 1988 06 27 17390.299988
 1988 06 28 9389.700012
 1988 06 29 44392·799988
 1988 06 30 67391·799988
 1988 07 01 33394·200012
 1988 07 05 34394·399994
 1988 07 06 47396.899994
 1988 07 07 13394·899994
 1988 07 08 41394·799988
 1988 07 11 29394·299988
 1988 07 12 20394.100006
 1988 07 13 75393·600006
 1988 07 14 79393·799988
 1988 07 15 65394.000000
 1988 07 18 63395·000000
 1988 07 19 83393.299988
 1988 07 20 10391.000000
 1988 07 21 34389·500000
 1988 07 22 3387.799988
 1988 07 25 94387.000000
 1988 07 26 21386·299988
 1988 07 27 57385.600006
 1988 07 28 89382.399994
 1988 07 29 90385.299988
 1988 08 01 26387.600006
 1988 08 02 78387·799988
 1988 08 03 96387.600006
 1988 08 04 77388·799988
 1988 08 05 62388.200012
 1988 08 08 65387·899994
 1988 08 09 26385.200012
 1988 08 10 88382·299988
 1988 08 11 92378.799988
 1988 08 12 13378.500000
 1988 08 15 4377·399994
 1988 08 16 78373.500000
 1988 08 17 4377.000000
 1988 08 18 40376·500000
 1988 08 19 80377·700012
 1988 08 22 29376·000000
 1988 08 23 12373.299988
 1988 08 24 92374·500000
 1988 08 25 29374·100006
 1988 08 26 49374.299988
 1988 08 29 52375·500000
 1988 08 30 37375·799988
 1988 08 31 51376.600006
 1988 09 01 68374·200012
 1988 09 02 89374.700012
 1988 09 06 70377.000000
 1988 09 07 73378·000000
 1988 09 08 43377.700012
 1988 09 09 9378.500000
 1988 09 12 9382.100006
 1988 09 13 45381·200012
 1988 09 14 57383.500000
 1988 09 15 25383.600006
 1988 09 16 98382·899994
 1988 09 19 41382.500000
 1988 09 20 14383·600006
 1988 09 21 76384·299988
 1988 09 22 7384·600006
 1988 09 23 63384.299988
 1988 09 26 49384.200012
 1988 09 27 25382·500000
 1988 09 28 30383.000000
 1988 09 29 35384·500000
 1988 09 30 16386·600006
 1988 10 03 59384·700012
 1988 10 04 87384·899994
 1988 10 05 8383·600006
 1988 10 06 97384.500000
 1988 10 07 91384.399994
 1988 10 10 20385.799988
 1988 10 11 58385.600006
 1988 10 12 0382·600006
 1988 10 13 59383.500000
 1988 10 14 0385.100006
 1988 10 17 85384·899994
 1988 10 18 55385·200012
 1988 10 19 26387·700012
 1988 10 20 20386.600006
 1988 10 21 14387·899994
 1988 10 24 20387·500000
 1988 10 25 80386·600006
 1988 10 26 99385.000000
 1988 10 27 96382.299988
 1988 10 28 75382·399994
 1988 10 31 33381.600006
 1988 11 01 83382·700012
 1988 11 02 6381.399994
 1988 11 03 29381·700012
 1988 11 04 24382.000000
 1988 11 07 39378.500000
 1988 11 08 44377·899994
 1988 11 09 12378.200012
 1988 11 10 16377·399994
 1988 11 11 63376.100006
 1988 11 14 36371·799988
 1988 11 15 80373·399994
 1988 11 16 96370·000000
 1988 11 17 72368·399994
 1988 11 18 33366·799988
 1988 11 21 17365·299988
 1988 11 22 78365·200012
 1988 11 23 12365·799988
 1988 11 25 9366.100006
 1988 11 28 27366·399994
 1988 11 29 98366.399994
 1988 11 30 51369.200012
 1988 12 01 65372.100006
 1988 12 02 44373.100006
 1988 12 05 21374·899994
 1988 12 06 84375.700012
 1988 12 07 26377.000000
 1988 12 08 23375.200012
 1988 12 09 34375·000000
 1988 12 12 30375.200012
 1988 12 13 43373.399994
 1988 12 14 46372.899994
 1988 12 15 49373.299988
 1988 12 16 32373.100006
 1988 12 19 92375·600006
 1988 12 20 20377.299988
 1988 12 21 6376.100006
 1988 12 22 61375·700012
 1988 12 23 72376.700012
 1988 12 27 76377.700012
 1988 12 28 66376.500000
 1988 12 29 9377·299988
 1988 12 30 9379·600006
 1989 01 03  72378.899994
 1989 01 04  17379·299988
 1989 01 05  97383·500000
 1989 01 06  53384.399994
 1989 01 09  88384·899994
 1989 01 10  73385·500000
 1989 01 11  69384·500000
 1989 01 12  80385·799988
 1989 01 13  32387.200012
 1989 01 16  71387·000000
 1989 01 17  93386·799988
 1989 01 18  90386.000000
 1989 01 19  35390·799988
 1989 01 20  75391.100006
 1989 01 23  63391·799988
 1989 01 24  9390·100006
 1989 01 25  53393.100006
 1989 01 26  71393·899994
 1989 01 27  0397.000000
 1989 01 30  86398·500000
 1989 01 31  69399·399994
 1989 02 01  74401·799988
 1989 02 02  46403·700012
 1989 02 03  98405·399994
 1989 02 06  88406.399994
 1989 02 07  20406.799988
 1989 02 08  72409.700012
 1989 02 09  45406·500000
 1989 02 10  43403.700012
 1989 02 13  73400.600006
 1989 02 14  71402·700012
 1989 02 15  52402.500000
 1989 02 16  91405.200012
 1989 02 17  21405.799988
 1989 02 21  62406.799988
 1989 02 22  69405.000000
 1989 02 23  12401.200012
 1989 02 24  77402.899994
 1989 02 27  90398·399994
 1989 02 28  72399·200012
 1989 03 01  14401·000000
 1989 03 02  77400.500000
 1989 03 03  23402·799988
 1989 03 06  61405.200012
 1989 03 07  28405·600006
 1989 03 08  86406.000000
 1989 03 09  57406·500000
 1989 03 10  62404.299988
 1989 03 13  10406·600006
 1989 03 14  92406.799988
 1989 03 15  9406.500000
 1989 03 16  25407·399994
 1989 03 17  43403.799988
 1989 03 20  6400·500000
 1989 03 21  24400·600006
 1989 03 22  26401.000000
 1989 03 23  33401.100006
 1989 03 27  68400·399994
 1989 03 28  72401·700012
 1989 03 29  64403·200012
 1989 03 30  12403·200012
 1989 03 31  39405·600006
 1989 04 03  46407·000000
 1989 04 04  65407.000000
 1989 04 05  36407.399994
 1989 04 06  8407.899994
 1989 04 07  66408·700012
 1989 04 10  80411.200012
 1989 04 11  88412.100006
 1989 04 12  88414·600006
 1989 04 13  75415.299988
 1989 04 14  84415.899994
 1989 04 17  72417.600006
 1989 04 18  17419·700012
 1989 04 19  43421.000000
 1989 04 20  78421.600006
 1989 04 21  22422.399994
 1989 04 24  56423·000000
 1989 04 25  64423·700012
 1989 04 26  86422·500000
 1989 04 27  94424·200012
 1989 04 28  96426·299988
 1989 05 01  58425·899994
 1989 05 02  59427·600006
 1989 05 03  70428.700012
 1989 05 04  47429·000000
 1989 05 05  67430·600006
 1989 05 08  73430·500000
 1989 05 09  55429.799988
 1989 05 10  49428.899994
 1989 05 11  62430.299988
 1989 05 12  28434·299988
 1989 05 15  83435.299988
 1989 05 16  63435·799988
 1989 05 17  36436.399994
 1989 05 18  50438·500000
 1989 05 19  9441.100006
 1989 05 22  79442.600006
 1989 05 23  9441.100006
 1989 05 24  88439·899994
 1989 05 25  15442·500000
 1989 05 26  8443.600006
 1989 05 30  25445.899994
 1989 05 31  18444·399994
 1989 06 01  8446·799988
 1989 06 02  89449·799988
 1989 06 05  53451.399994
 1989 06 06  40447·799988
 1989 06 07  19451·700012
 1989 06 08  85454.100006
 1989 06 09  87452·700012
 1989 06 12  81453·000000
 1989 06 13  5451·600006
 1989 06 14  83451.000000
 1989 06 15  46449.700012
 1989 06 16  90446.299988
 1989 06 19  48446.899994
 1989 06 20  96446·600006
 1989 06 21  74444.700012
 1989 06 22  42443.700012
 1989 06 23  55446.500000
 1989 06 26  63448·600006
 1989 06 27  41447.899994
 1989 06 28  39447·600006
 1989 06 29  56441·899994
 1989 06 30  46436.100006
 1989 07 03  41434·500000
 1989 07 05  5435.500000
 1989 07 06  8437·899994
 1989 07 07  32440·000000
 1989 07 10  92442.500000
 1989 07 11  91444·299988
 1989 07 12  94444.500000
 1989 07 13  36446.500000
 1989 07 14  39448.500000
 1989 07 17  72449·000000
 1989 07 18  20449·200012
 1989 07 19  95448·899994
 1989 07 20  52451.600006
 1989 07 21  48448.200012
 1989 07 24  18448·000000
 1989 07 25  71447·299988
 1989 07 26  23446·600006
 1989 07 27  46450·500000
 1989 07 28  43452·600006
 1989 07 31  53452·299988
 1989 08 01  73455·200012
 1989 08 02  15453.000000
 1989 08 03  79455.000000
 1989 08 04  53456.600006
 1989 08 07  46458·500000
 1989 08 08  31462·500000
 1989 08 09  31463·100006
 1989 08 10  10461·500000
 1989 08 11  10465·700012
 1989 08 14  95461.200012
 1989 08 15  30460·899994
 1989 08 16  86462·000000
 1989 08 17  60461·200012
 1989 08 18  30461.399994
 1989 08 21  35462.100006
 1989 08 22  69457.100006
 1989 08 23  14459·600006
 1989 08 24  89463.000000
 1989 08 25  26466·500000
 1989 08 28  72466·200012
 1989 08 29  18467.700012
 1989 08 30  46466.799988
 1989 08 31  10469.000000
 1989 09 01  34469.899994
 1989 09 05  40472.200012
 1989 09 06  2469·700012
 1989 09 07  18470.299988
 1989 09 08  16470·000000
 1989 09 11  75470.899994
 1989 09 12  82470·700012
 1989 09 13  8473·399994
 1989 09 14  6471·100006
 1989 09 15  40469·700012
 1989 09 18  37467.100006
 1989 09 19  61467·100006
 1989 09 20  19467.299988
 1989 09 21  82467·100006
 1989 09 22  41467·100006
 1989 09 25  83467·600006
 1989 09 26  90466.899994
 1989 09 27  68465.799988
 1989 09 28  96468·899994
 1989 09 29  7471.799988
 1989 10 02  85472.799988
 1989 10 03  93476.000000
 1989 10 04  27477·600006
 1989 10 05  88479.899994
 1989 10 06  89482.299988
 1989 10 09  76483·500000
 1989 10 10  84487·000000
 1989 10 11  9483.100006
 1989 10 12  17482.700012
 1989 10 13  61482.500000
 1989 10 16  42448.899994
 1989 10 17  76460.200012
 1989 10 18  6458·700012
 1989 10 19  18465·799988
 1989 10 20  2470.899994
 1989 10 23  21470.700012
 1989 10 24  18464.799988
 1989 10 25  40462·899994
 1989 10 26  89461·899994
 1989 10 27  0457·000000
 1989 10 30  43453.700012
 1989 10 31  47452.899994
 1989 11 01  54456·200012
 1989 11 02  95454.700012
 1989 11 03  92452·799988
 1989 11 06  82452·799988
 1989 11 07  72447·000000
 1989 11 08  13452·500000
 1989 11 09  4454·700012
 1989 11 10  16455.200012
 1989 11 13  44456.799988
 1989 11 14  86456·000000
 1989 11 15  42454.799988
 1989 11 16  41456·500000
 1989 11 17  94455·000000
 1989 11 20  69457·200012
 1989 11 21  92455.700012
 1989 11 22  77454.000000
 1989 11 24  74456·299988
 1989 11 27  45457.500000
 1989 11 28  70456·299988
 1989 11 29  69456.200012
 1989 11 30  58455·100006
 1989 12 01  20456·600006
 1989 12 04  11457·500000
 1989 12 05  85459·000000
 1989 12 06  47458.299988
 1989 12 07  26456.600006
 1989 12 08  79456·700012
 1989 12 11  20454·600006
 1989 12 12  67451·799988
 1989 12 13  19450.500000
 1989 12 14  63449·399994
 1989 12 15  93446.299988
 1989 12 18  67443·600006
 1989 12 19  82434·299988
 1989 12 20  74435·700012
 1989 12 21  47438·200012
 1989 12 22  24441·799988
 1989 12 26  20444·899994
 1989 12 27  51446.299988
 1989 12 28  53448·600006
 1989 12 29  37450·899994
 1990 01 02 66452·899994
 1990 01 03 57461.100006
 1990 01 04 3460·399994
 1990 01 05 32457·899994
 1990 01 08 76457.100006
 1990 01 09 79459·200012
 1990 01 10 18455.100006
 1990 01 11 59451·700012
 1990 01 12 32442.700012
 1990 01 15 30438.200012
 1990 01 16 41432.899994
 1990 01 17 95440.500000
 1990 01 18 40436.200012
 1990 01 19 49440·500000
 1990 01 22 42439·700012
 1990 01 23 38432.500000
 1990 01 24 32419·899994
 1990 01 25 99428.299988
 1990 01 26 15424·200012
 1990 01 29 15422·799988
 1990 01 30 65416·200012
 1990 01 31 66412·200012
 1990 02 01 78416·799988
 1990 02 02 76418·799988
 1990 02 05 20422·899994
 1990 02 06 64425.000000
 1990 02 07 77422.000000
 1990 02 08 96428·799988
 1990 02 09 4428·700012
 1990 02 12 31428.799988
 1990 02 13 79425·299988
 1990 02 14 76426·799988
 1990 02 15 49426.299988
 1990 02 16 30430.000000
 1990 02 20 80425·399994
 1990 02 21 40418·899994
 1990 02 22 10422.600006
 1990 02 23 48421·100006
 1990 02 26 98419·500000
 1990 02 27 41422·100006
 1990 02 28 71423.299988
 1990 03 01 0425.299988
 1990 03 02 78428·200012
 1990 03 05 52430.799988
 1990 03 06 37429·299988
 1990 03 07 21433·100006
 1990 03 08 88433·600006
 1990 03 09 75437·000000
 1990 03 12 41435.299988
 1990 03 13 76436·100006
 1990 03 14 24435·700012
 1990 03 15 34436.700012
 1990 03 16 38440·399994
 1990 03 19 52440·399994
 1990 03 20 3443.200012
 1990 03 21 80439.600006
 1990 03 22 10439·200012
 1990 03 23 62436·100006
 1990 03 26 70438·799988
 1990 03 27 89437.700012
 1990 03 28 65437.000000
 1990 03 29 44436.200012
 1990 03 30 95434.700012
 1990 04 02 60431·600006
 1990 04 03 33434·700012
 1990 04 04 61438.200012
 1990 04 05 71433.420013
 1990 04 06 20433·000000
 1990 04 09 72430·600006
 1990 04 10 1430·000000
 1990 04 11 18432·600006
 1990 04 12 18435·100006
 1990 04 16 62438·399994
 1990 04 17 77434·000000
 1990 04 18 79435·500000
 1990 04 19 30430·200012
 1990 04 20 12429.700012
 1990 04 23 26423.399994
 1990 04 24 24421.700012
 1990 04 25 57420.000000
 1990 04 26 51421.700012
 1990 04 27 11420.600006
 1990 04 30 47417·500000
 1990 05 01 23422·000000
 1990 05 02 37422·799988
 1990 05 03 21425.000000
 1990 05 04 67427·399994
 1990 05 07 80429.299988
 1990 05 08 52431·100006
 1990 05 09 69431·399994
 1990 05 10 29431·799988
 1990 05 11 2434.500000
 1990 05 14 3440.200012
 1990 05 15 91441·000000
 1990 05 16 1442.299988
 1990 05 17 90445.000000
 1990 05 18 20446·000000
 1990 05 21 51448.899994
 1990 05 22 77455·200012
 1990 05 23 70453.799988
 1990 05 24 60457·500000
 1990 05 25 37454·600006
 1990 05 29 77454·100006
 1990 05 30 91459·399994
 1990 05 31 6458·200012
 1990 06 01 62459.500000
 1990 06 04 45462·799988
 1990 06 05 29467·200012
 1990 06 06 63463.399994
 1990 06 07 64465.799988
 1990 06 08 49463.100006
 1990 06 11 85459·399994
 1990 06 12 63464·700012
 1990 06 13 5467·399994
 1990 06 14 85467·799988
 1990 06 15 84466.799988
 1990 06 18 64465.700012
 1990 06 19 74459·799988
 1990 06 20 71462·000000
 1990 06 21 76460·299988
 1990 06 22 47462.700012
 1990 06 25 83459.100006
 1990 06 26 52457·600006
 1990 06 27 36454·299988
 1990 06 28 17458·399994
 1990 06 29 70461.100006
 1990 07 02 95461.600006
 1990 07 03 66461.200012
 1990 07 05 8460.000000
 1990 07 06 99458.700012
 1990 07 09 97461·299988
 1990 07 10 90461.899994
 1990 07 11 75460·500000
 1990 07 12 57464.899994
 1990 07 13 75467·600006
 1990 07 16 59468·700012
 1990 07 17 1469·500000
 1990 07 18 56463·200012
 1990 07 19 75457.200012
 1990 07 20 49459.600006
 1990 07 23 91451.799988
 1990 07 24 35444.500000
 1990 07 25 64444.399994
 1990 07 26 59446.000000
 1990 07 27 78444·200012
 1990 07 30 57439·299988
 1990 07 31 37439.299988
 1990 08 01 15437·700012
 1990 08 02 18430·200012
 1990 08 03 10423·500000
 1990 08 06 14403·700012
 1990 08 07 67401.100006
 1990 08 08 93404·100006
 1990 08 09 6409·700012
 1990 08 10 39412·600006
 1990 08 13 91404·799988
 1990 08 14 9409·299988
 1990 08 15 83412·799988
 1990 08 16 80408.600006
 1990 08 17 88396·399994
 1990 08 20 98393·600006
 1990 08 21 5380·600006
 1990 08 22 32381·600006
 1990 08 23 82363·799988
 1990 08 24 17365·200012
 1990 08 27 59377.500000
 1990 08 28 13381·299988
 1990 08 29 24381·600006
 1990 08 30 48381.500000
 1990 08 31 58378·299988
 1990 09 04 69379·000000
 1990 09 05 89383·000000
 1990 09 06 96380.700012
 1990 09 07 40376.799988
 1990 09 10 68383·899994
 1990 09 11 78380.600006
 1990 09 12 94380·200012
 1990 09 13 67380.299988
 1990 09 14 4374·100006
 1990 09 17 16373·600006
 1990 09 18 98372·100006
 1990 09 19 29373·200012
 1990 09 20 97369·600006
 1990 09 21 54362.899994
 1990 09 24 91358.200012
 1990 09 25 37353.299988
 1990 09 26 90353.899994
 1990 09 27 67351·299988
 1990 09 28 77334·600006
 1990 10 01 29349·000000
 1990 10 02 54360.200012
 1990 10 03 55355·100006
 1990 10 04 90350·100006
 1990 10 05 69344·399994
 1990 10 08 81349.799988
 1990 10 09 44344.899994
 1990 10 10 86336·000000
 1990 10 11 45331.500000
 1990 10 12 91326·500000
 1990 10 15 84329·500000
 1990 10 16 47328.500000
 1990 10 17 68325.100006
 1990 10 18 28328·799988
 1990 10 19 50338.399994
 1990 10 22 78338.000000
 1990 10 23 77340·399994
 1990 10 24 61339·600006
 1990 10 25 43341.700012
 1990 10 26 12337.700012
 1990 10 29 36334·500000
 1990 10 30 86330·000000
 1990 10 31 89330·399994
 1990 11 01 6328·600006
 1990 11 02 31331.600006
 1990 11 05 19339·000000
 1990 11 06 37341.700012
 1990 11 07 41339.299988
 1990 11 08 76335·899994
 1990 11 09 7338.700012
 1990 11 12 63344.799988
 1990 11 13 23351·899994
 1990 11 14 9353.100006
 1990 11 15 17355·500000
 1990 11 16 68351.899994
 1990 11 19 85352.600006
 1990 11 20 92352·100006
 1990 11 21 44348.299988
 1990 11 23 77348.799988
 1990 11 26 82346.200012
 1990 11 27 13350·000000
 1990 11 28 7354·799988
 1990 11 29 39353·899994
 1990 11 30 98354.100006
 1990 12 03 86361.100006
 1990 12 04 51360·600006
 1990 12 05 32364·899994
 1990 12 06 37377·399994
 1990 12 07 48371.700012
 1990 12 10 44370·399994
 1990 12 11 54369.799988
 1990 12 12 33368·299988
 1990 12 13 62370.799988
 1990 12 14 81369·700012
 1990 12 17 32364.700012
 1990 12 18 40366·700012
 1990 12 19 17370.700012
 1990 12 20 81369.000000
 1990 12 21 16372.200012
 1990 12 24 43371·899994
 1990 12 26 24372.700012
 1990 12 27 87372·200012
 1990 12 28 80369.600006
 1990 12 31 46370·299988
 1991 01 02  21373·000000
 1991 01 03  69371.200012
 1991 01 04  27366.500000
 1991 01 07  81363·500000
 1991 01 08  73359·100006
 1991 01 09  22362.399994
 1991 01 10  80358·899994
 1991 01 11  5362.100006
 1991 01 14  65355·200012
 1991 01 15  64354.899994
 1991 01 16  91358·600006
 1991 01 17  1379·100006
 1991 01 18  13373·100006
 1991 01 21  39374.500000
 1991 01 22  34380.100006
 1991 01 23  73379·000000
 1991 01 24  52386·700012
 1991 01 25  17391.799988
 1991 01 28  11394.500000
 1991 01 29  55396·000000
 1991 01 30  47401.899994
 1991 01 31  91409·799988
 1991 02 01  46415.100006
 1991 02 04  2418·799988
 1991 02 05  85427.200012
 1991 02 06  82432·299988
 1991 02 07  90439.100006
 1991 02 08  96434.100006
 1991 02 11  79444·100006
 1991 02 12  32443.600006
 1991 02 13  18443·799988
 1991 02 14  45449.399994
 1991 02 15  67447.899994
 1991 02 19  12448.200012
 1991 02 20  31447.299988
 1991 02 21  79447·200012
 1991 02 22  12447.799988
 1991 02 25  14453·600006
 1991 02 26  54448·399994
 1991 02 27  55447·000000
 1991 02 28  1452.799988
 1991 03 01  60450·600006
 1991 03 04  38458.100006
 1991 03 05  55463.600006
 1991 03 06  48478·000000
 1991 03 07  91474·700012
 1991 03 08  57478·200012
 1991 03 11  86473.000000
 1991 03 12  90465·600006
 1991 03 13  79461·329987
 1991 03 14  13471·010010
 1991 03 15  79466.980011
 1991 03 18  90465·750000
 1991 03 19  16460·170013
 1991 03 20  30462·209991
 1991 03 21  90468·309998
 1991 03 22  37464·309998
 1991 03 25  22465.299988
 1991 03 26  60470.279999
 1991 03 27  2481.380005
 1991 03 28  43482.339996
 1991 04 01  42480.179993
 1991 04 02  77483·649994
 1991 04 03  21493·329987
 1991 04 04  46494.640015
 1991 04 05  43498.579987
 1991 04 08  81494·470001
 1991 04 09  79497.440002
 1991 04 10  9492.730011
 1991 04 11  21494.910004
 1991 04 12  99501·399994
 1991 04 15  32500.019989
 1991 04 16  19501·179993
 1991 04 17  95509.619995
 1991 04 18  81509·359985
 1991 04 19  62503·279999
 1991 04 22  90497.709991
 1991 04 23  8497.730011
 1991 04 24  1496·420013
 1991 04 25  76497.700012
 1991 04 26  60493.140015
 1991 04 29  30495·279999
 1991 04 30  61487.380005
 1991 05 01  5481.940002
 1991 05 02  92490·640015
 1991 05 03  55490·570007
 1991 05 06  86490·779999
 1991 05 07  6493.690002
 1991 05 08  72490.279999
 1991 05 09  2494.980011
 1991 05 10  25498.970001
 1991 05 13  60494·290009
 1991 05 14  15491·850006
 1991 05 15  16486·119995
 1991 05 16  56481·359985
 1991 05 17  75480.179993
 1991 05 20  58480.519989
 1991 05 21  64481.959991
 1991 05 22  77485.920013
 1991 05 23  81489.130005
 1991 05 24  64490·929993
 1991 05 28  43494.510010
 1991 05 29  15497·760010
 1991 05 30  36499·299988
 1991 05 31  21504.230011
 1991 06 03  69505.839996
 1991 06 04  19505.529999
 1991 06 05  21506·820007
 1991 06 06  42505.529999
 1991 06 07  89500.579987
 1991 06 10  66498·399994
 1991 06 11  43497.160004
 1991 06 12  64493·630005
 1991 06 13  71490.269989
 1991 06 14  55493.950012
 1991 06 17  33494.760010
 1991 06 18  51494.200012
 1991 06 19  9487.570007
 1991 06 20  12483.779999
 1991 06 21  48487·369995
 1991 06 24  90482.790009
 1991 06 25  22477·190002
 1991 06 26  87472.399994
 1991 06 27  70474.420013
 1991 06 28  95475.750000
 1991 07 01  54478·059998
 1991 07 02  56480.779999
 1991 07 03  5475·149994
 1991 07 05  3474·170013
 1991 07 08  75471.829987
 1991 07 09  19481·589996
 1991 07 10  85484.399994
 1991 07 11  77486·750000
 1991 07 12  78490·119995
 1991 07 15  1493·640015
 1991 07 16  67496.700012
 1991 07 17  6492.950012
 1991 07 18  84494·160004
 1991 07 19  53497.630005
 1991 07 22  32497.440002
 1991 07 23  1494.440002
 1991 07 24  35487.899994
 1991 07 25  51487.899994
 1991 07 26  87490·619995
 1991 07 29  1492.350006
 1991 07 30  1495·059998
 1991 07 31  94499.619995
 1991 08 01  63502·269989
 1991 08 02  69506.519989
 1991 08 05  77504·290009
 1991 08 06  8502·660004
 1991 08 07  17506·779999
 1991 08 08  92508.450012
 1991 08 09  80509·149994
 1991 08 12  44507.640015
 1991 08 13  32511.519989
 1991 08 14  84516.229980
 1991 08 15  57517·770020
 1991 08 16  76514.729980
 1991 08 19  12489·359985
 1991 08 20  82502.279999
 1991 08 21  75510·670013
 1991 08 22  6517.849976
 1991 08 23  91519.210022
 1991 08 26  49520·429993
 1991 08 27  28522.200012
 1991 08 28  58522·450012
 1991 08 29  25527.030029
 1991 08 30  74525.640015
 1991 09 03  37526·299988
 1991 09 04  83520.700012
 1991 09 05  94517·869995
 1991 09 06  68516.859985
 1991 09 09  45516·479980
 1991 09 10  57516.450012
 1991 09 11  7511.899994
 1991 09 12  71518.359985
 1991 09 13  21520.289978
 1991 09 16  79516.309998
 1991 09 17  95516·080017
 1991 09 18  44514.229980
 1991 09 19  59519·739990
 1991 09 20  76525.070007
 1991 09 23  14526·260010
 1991 09 24  77525·500000
 1991 09 25  79526.500000
 1991 09 26  97525.229980
 1991 09 27  45529·140015
 1991 09 30  80524·619995
 1991 10 01  24527·140015
 1991 10 02  17528·460022
 1991 10 03  96524.530029
 1991 10 04  93520.340027
 1991 10 07  64517·940002
 1991 10 08  39515.729980
 1991 10 09  99516.429993
 1991 10 10  79514·479980
 1991 10 11  93517.969971
 1991 10 14  86521.020020
 1991 10 15  9526·760010
 1991 10 16  25535.219971
 1991 10 17  30538.159973
 1991 10 18  9537.280029
 1991 10 21  9538·309998
 1991 10 22  44539·359985
 1991 10 23  19537.890015
 1991 10 24  83533·960022
 1991 10 25  5526.809998
 1991 10 28  74526.570007
 1991 10 29  30531·099976
 1991 10 30  10537.549988
 1991 10 31  29541·789978
 1991 11 01  78542.169983
 1991 11 04  56539·070007
 1991 11 05  14537·830017
 1991 11 06  37539.270020
 1991 11 07  44540·179993
 1991 11 08  16549.039978
 1991 11 11  45549.169983
 1991 11 12  11553.440002
 1991 11 13  85551.830017
 1991 11 14  56557.710022
 1991 11 15  79551.630005
 1991 11 18  58529.940002
 1991 11 19  38529.359985
 1991 11 20  43526.830017
 1991 11 21  17526.969971
 1991 11 22  9530.250000
 1991 11 25  67523.919983
 1991 11 26  72523.250000
 1991 11 27  84522·099976
 1991 11 29  21522·000000
 1991 12 02  60519.479980
 1991 12 03  63531.450012
 1991 12 04  30533·750000
 1991 12 05  76535.679993
 1991 12 06  28532·479980
 1991 12 09  58537·280029
 1991 12 10  31534.960022
 1991 12 11  80534.950012
 1991 12 12  11533·349976
 1991 12 13  28539.010010
 1991 12 16  86541·130005
 1991 12 17  64543.030029
 1991 12 18  71538·049988
 1991 12 19  67536·059998
 1991 12 20  22538.260010
 1991 12 23  87535·880005
 1991 12 24  95545·419983
 1991 12 26  94551·429993
 1991 12 27  89562·049988
 1991 12 30  28568.409973
 1991 12 31  98584.770020
 1992 01 02 52580·039978
 1992 01 03 62589·179993
 1992 01 06 96595·080017
 1992 01 07 17595.359985
 1992 01 08 11601.080017
 1992 01 09 42614.429993
 1992 01 10 21618·710022
 1992 01 13 14614.140015
 1992 01 14 66618·229980
 1992 01 15 53627.919983
 1992 01 16 59631·799988
 1992 01 17 77628·169983
 1992 01 20 35625.119995
 1992 01 21 47608·960022
 1992 01 22 94608·469971
 1992 01 23 20624·729980
 1992 01 24 62623·270020
 1992 01 27 99625.380005
 1992 01 28 31622·440002
 1992 01 29 81621.900024
 1992 01 30 17615·830017
 1992 01 31 9621.609985
 1992 02 03 2620.570007
 1992 02 04 21626·109985
 1992 02 05 93633·390015
 1992 02 06 2638.960022
 1992 02 07 64639·239990
 1992 02 10 30633·619995
 1992 02 11 10634.460022
 1992 02 12 29635.309998
 1992 02 13 98646·090027
 1992 02 14 19637·469971
 1992 02 18 13636·210022
 1992 02 19 66621.590027
 1992 02 20 11626.320007
 1992 02 21 28633·299988
 1992 02 24 69628·929993
 1992 02 25 12623·549988
 1992 02 26 34626·419983
 1992 02 27 18636.059998
 1992 02 28 74636.340027
 1992 03 02 93634·039978
 1992 03 03 25634·950012
 1992 03 04 78632.030029
 1992 03 05 46627.780029
 1992 03 06 60620·609985
 1992 03 09 65617.179993
 1992 03 10 21618·690002
 1992 03 11 30622.880005
 1992 03 12 88616·099976
 1992 03 13 60619.299988
 1992 03 16 83618.109985
 1992 03 17 94620·210022
 1992 03 18 76625·510010
 1992 03 19 42627.010010
 1992 03 20 30625·820007
 1992 03 23 33623·169983
 1992 03 24 52622.869995
 1992 03 25 68616·650024
 1992 03 26 47619.799988
 1992 03 27 66612·780029
 1992 03 30 65605·030029
 1992 03 31 19600.349976
 1992 04 01 49598·619995
 1992 04 02 38601·729980
 1992 04 03 90592.830017
 1992 04 06 3592·679993
 1992 04 07 72596.150024
 1992 04 08 16574.890015
 1992 04 09 27575.880005
 1992 04 10 50590·590027
 1992 04 13 81584.030029
 1992 04 14 96592.340027
 1992 04 15 4599.640015
 1992 04 16 18598.229980
 1992 04 20 62586·500000
 1992 04 21 97576·640015
 1992 04 22 68575·159973
 1992 04 23 87580.669983
 1992 04 24 29576·409973
 1992 04 27 62571.239990
 1992 04 28 97566·010010
 1992 04 29 65563.030029
 1992 04 30 20571.880005
 1992 05 01 61579.729980
 1992 05 04 90581·280029
 1992 05 05 84584·440002
 1992 05 06 97589·859985
 1992 05 07 88589.409973
 1992 05 08 73587.030029
 1992 05 11 99586·450012
 1992 05 12 48586.719971
 1992 05 13 62583·289978
 1992 05 14 96580.580017
 1992 05 15 93572·599976
 1992 05 18 86576.820007
 1992 05 19 27576.530029
 1992 05 20 34578·979980
 1992 05 21 72579.119995
 1992 05 22 50579.640015
 1992 05 26 53579·580017
 1992 05 27 89576·280029
 1992 05 28 68576.510010
 1992 05 29 2583.239990
 1992 06 01 33583.669983
 1992 06 02 85589.200012
 1992 06 03 37588.169983
 1992 06 04 29589.770020
 1992 06 05 87588.210022
 1992 06 08 72584.710022
 1992 06 09 61581.330017
 1992 06 10 46573.250000
 1992 06 11 59567.690002
 1992 06 12 27570.169983
 1992 06 15 48568·479980
 1992 06 16 89569·059998
 1992 06 17 17562·179993
 1992 06 18 49552·179993
 1992 06 19 27551·419983
 1992 06 22 22552·400024
 1992 06 23 57553·200012
 1992 06 24 64552.619995
 1992 06 25 57552·090027
 1992 06 26 32547.190002
 1992 06 29 97550·919983
 1992 06 30 23559·669983
 1992 07 01 18563·729980
 1992 07 02 32570.020020
 1992 07 06 81560·729980
 1992 07 07 0564.340027
 1992 07 08 18556.090027
 1992 07 09 61560.409973
 1992 07 10 79566.659973
 1992 07 13 96568·559998
 1992 07 14 87571·169983
 1992 07 15 81575.840027
 1992 07 16 85573·390015
 1992 07 17 37571.549988
 1992 07 20 83560·849976
 1992 07 21 80566.309998
 1992 07 22 17566·169983
 1992 07 23 72564·859985
 1992 07 24 88564·340027
 1992 07 27 71565.960022
 1992 07 28 20566·250000
 1992 07 29 78574.559998
 1992 07 30 7576·659973
 1992 07 31 91579.619995
 1992 08 03 63579·619995
 1992 08 04 54583·840027
 1992 08 05 73579·119995
 1992 08 06 5575·229980
 1992 08 07 41573·150024
 1992 08 10 27573.440002
 1992 08 11 42573·710022
 1992 08 12 99572·460022
 1992 08 13 71571.869995
 1992 08 14 46571.000000
 1992 08 17 95573·419983
 1992 08 18 86571.080017
 1992 08 19 0571.320007
 1992 08 20 86567·919983
 1992 08 21 41570.109985
 1992 08 24 5559·270020
 1992 08 25 95554·640015
 1992 08 26 49555·030029
 1992 08 27 9562·559998
 1992 08 28 18562.809998
 1992 08 31 50562·869995
 1992 09 01 59562.510010
 1992 09 02 57566.489990
 1992 09 03 14572·479980
 1992 09 04 86573.359985
 1992 09 08 68572.719971
 1992 09 09 66571·559998
 1992 09 10 4575.679993
 1992 09 11 46582.210022
 1992 09 14 49587.989990
 1992 09 15 43590.450012
 1992 09 16 27583·400024
 1992 09 17 99587.770020
 1992 09 18 5587·530029
 1992 09 21 20588·239990
 1992 09 22 46588·440002
 1992 09 23 39581·929993
 1992 09 24 60584·469971
 1992 09 25 54585.469971
 1992 09 28 49574.989990
 1992 09 29 85575·099976
 1992 09 30 64578·539978
 1992 10 01 25581·080017
 1992 10 02 49576.599976
 1992 10 05 83565.659973
 1992 10 06 93566.080017
 1992 10 07 40572.229980
 1992 10 08 83571.760010
 1992 10 09 0571.739990
 1992 10 12 47571·400024
 1992 10 13 32574.520020
 1992 10 14 14575.039978
 1992 10 15 31576·020020
 1992 10 16 53577.659973
 1992 10 19 57583·109985
 1992 10 20 30593.869995
 1992 10 21 95594.250000
 1992 10 22 59596.469971
 1992 10 23 96598.250000
 1992 10 26 45596.619995
 1992 10 27 36598.500000
 1992 10 28 42596·809998
 1992 10 29 57603·260010
 1992 10 30 96605·989990
 1992 11 02 23603.760010
 1992 11 03 1606.690002
 1992 11 04 70604.440002
 1992 11 05 46605.940002
 1992 11 06 51614·049988
 1992 11 09 63616.840027
 1992 11 10 92624.099976
 1992 11 11 83629.179993
 1992 11 12 39636.020020
 1992 11 13 78634.049988
 1992 11 16 6635.630005
 1992 11 17 19632·799988
 1992 11 18 30627.119995
 1992 11 19 21636.650024
 1992 11 20 17639.070007
 1992 11 23 93638.369995
 1992 11 24 94639·890015
 1992 11 25 92647·309998
 1992 11 27 58648.809998
 1992 11 30 68650.739990
 1992 12 01 25650.580017
 1992 12 02 17653.900024
 1992 12 03 84652.260010
 1992 12 04 31658.059998
 1992 12 07 43662.840027
 1992 12 08 46667.380005
 1992 12 09 79664.859985
 1992 12 10 95662·039978
 1992 12 11 90656·260010
 1992 12 14 55656·390015
 1992 12 15 47652.770020
 1992 12 16 98651·219971
 1992 12 17 38651·489990
 1992 12 18 44659·869995
 1992 12 21 21660·780029
 1992 12 22 4663·739990
 1992 12 23 78662·119995
 1992 12 24 38663·179993
 1992 12 28 58665·659973
 1992 12 29 99667·299988
 1992 12 30 32670.260010
 1992 12 31 88673·000000
 1993 01 04  39675·309998
 1993 01 05  98670·520020
 1993 01 06  42678·440002
 1993 01 07  69681·559998
 1993 01 08  71677.190002
 1993 01 11  37677.460022
 1993 01 12  78681.440002
 1993 01 13  82679.210022
 1993 01 14  85690.320007
 1993 01 15  80692·460022
 1993 01 18  35694·690002
 1993 01 19  51698·380005
 1993 01 20  39696.820007
 1993 01 21  14696.479980
 1993 01 22  30700.590027
 1993 01 25  29703.659973
 1993 01 26  13709·880005
 1993 01 27  53705·820007
 1993 01 28  9695.390015
 1993 01 29  88696.960022
 1993 02 01  14697·979980
 1993 02 02  34702.250000
 1993 02 03  41707·679993
 1993 02 04  31710·030029
 1993 02 05  75706.830017
 1993 02 08  20701.450012
 1993 02 09  20697.409973
 1993 02 10  83695.010010
 1993 02 11  51696.989990
 1993 02 12  99696.039978
 1993 02 16  64683·039978
 1993 02 17  93662.950012
 1993 02 18  24668·000000
 1993 02 19  85664·789978
 1993 02 22  18661.400024
 1993 02 23  38651·780029
 1993 02 24  2651.320007
 1993 02 25  14661.030029
 1993 02 26  52667·609985
 1993 03 01  17670·880005
 1993 03 02  15669·280029
 1993 03 03  50678·429993
 1993 03 04  58679·700012
 1993 03 05  57678.799988
 1993 03 08  20682.929993
 1993 03 09  80689·320007
 1993 03 10  57688·570007
 1993 03 11  7693.809998
 1993 03 12  99687·789978
 1993 03 15  19693·890015
 1993 03 16  93697.049988
 1993 03 17  43693·380005
 1993 03 18  58689·380005
 1993 03 19  2687·979980
 1993 03 22  34677·710022
 1993 03 23  65679.150024
 1993 03 24  30674.900024
 1993 03 25  94675.669983
 1993 03 26  75682.940002
 1993 03 29  99681·280029
 1993 03 30  71682·549988
 1993 03 31  82689·479980
 1993 04 01  36690.820007
 1993 04 02  94677.849976
 1993 04 05  61669.739990
 1993 04 06  80672·599976
 1993 04 07  59664·849976
 1993 04 08  28668·179993
 1993 04 12  9670.309998
 1993 04 13  24676·369995
 1993 04 14  14672.859985
 1993 04 15  99671.260010
 1993 04 16  46669·440002
 1993 04 19  78664.200012
 1993 04 20  96663.710022
 1993 04 21  33663·109985
 1993 04 22  28663·349976
 1993 04 23  30661.469971
 1993 04 26  24656·789978
 1993 04 27  81645.979980
 1993 04 28  37655.539978
 1993 04 29  93657.609985
 1993 04 30  41660.679993
 1993 05 03  18662.750000
 1993 05 04  80671·419983
 1993 05 05  4678·780029
 1993 05 06  17683·760010
 1993 05 07  44680·320007
 1993 05 10  87682.479980
 1993 05 11  27681·030029
 1993 05 12  46681.799988
 1993 05 13  85677·909973
 1993 05 14  17674·809998
 1993 05 17  49678.460022
 1993 05 18  47680·299988
 1993 05 19  91681.760010
 1993 05 20  50693.880005
 1993 05 21  83695·960022
 1993 05 24  64692·549988
 1993 05 25  38692.929993
 1993 05 26  94695.739990
 1993 05 27  67706.369995
 1993 05 28  67701.169983
 1993 06 01  26700.960022
 1993 06 02  79705·159973
 1993 06 03  65704.820007
 1993 06 04  49703·320007
 1993 06 07  80701.909973
 1993 06 08  63691·460022
 1993 06 09  63687.000000
 1993 06 10  30689.099976
 1993 06 11  51693.630005
 1993 06 14  27694.710022
 1993 06 15  75698·960022
 1993 06 16  53697·950012
 1993 06 17  14696·380005
 1993 06 18  78696·130005
 1993 06 21  39688·570007
 1993 06 22  89688·659973
 1993 06 23  69686·679993
 1993 06 24  47683·299988
 1993 06 25  17689·950012
 1993 06 28  31697·719971
 1993 06 29  42703·570007
 1993 06 30  91703.659973
 1993 07 01  98702.010010
 1993 07 02  97702.390015
 1993 07 06  84705·500000
 1993 07 07  91697.609985
 1993 07 08  94698·929993
 1993 07 09  34701.700012
 1993 07 12  69706.840027
 1993 07 13  56707·690002
 1993 07 14  44708.770020
 1993 07 15  8710·340027
 1993 07 16  99705.429993
 1993 07 19  15699.390015
 1993 07 20  9697·859985
 1993 07 21  16700.059998
 1993 07 22  97700·830017
 1993 07 23  25697.590027
 1993 07 26  79702.250000
 1993 07 27  75703.859985
 1993 07 28  16701.770020
 1993 07 29  69706·719971
 1993 07 30  66703·330017
 1993 08 02  30706.380005
 1993 08 03  30709·270020
 1993 08 04  53708·960022
 1993 08 05  7715·299988
 1993 08 06  50716·609985
 1993 08 09  40717.539978
 1993 08 10  8718·739990
 1993 08 11  66718.419983
 1993 08 12  30721·469971
 1993 08 13  70717·679993
 1993 08 16  91721.179993
 1993 08 17  31727·309998
 1993 08 18  88736·349976
 1993 08 19  72732·659973
 1993 08 20  84729·919983
 1993 08 23  14729·940002
 1993 08 24  68731.940002
 1993 08 25  21735·760010
 1993 08 26  94730.460022
 1993 08 27  54731·539978
 1993 08 30  40735·590027
 1993 08 31  17739.500000
 1993 09 01  52743.650024
 1993 09 02  12748·239990
 1993 09 03  97747·859985
 1993 09 07  86749·179993
 1993 09 08  14734.619995
 1993 09 09  78732·190002
 1993 09 10  60740·390015
 1993 09 13  77744·210022
 1993 09 14  63734·270020
 1993 09 15  64731.229980
 1993 09 16  72739.349976
 1993 09 17  67739·150024
 1993 09 20  5742·289978
 1993 09 21  8740.320007
 1993 09 22  1737·890015
 1993 09 23  56748.440002
 1993 09 24  71752.559998
 1993 09 27  73757.950012
 1993 09 28  43760·000000
 1993 09 29  69765·580017
 1993 09 30  19760.270020
 1993 10 01  47761·619995
 1993 10 04  17763·549988
 1993 10 05  56766.419983
 1993 10 06  29764.380005
 1993 10 07  42764.900024
 1993 10 08  66763.530029
 1993 10 11  94766·440002
 1993 10 12  9772.179993
 1993 10 13  97775·239990
 1993 10 14  60782.270020
 1993 10 15  81788·130005
 1993 10 18  91788.109985
 1993 10 19  74781.169983
 1993 10 20  93770·979980
 1993 10 21  45768·880005
 1993 10 22  30774.190002
 1993 10 25  61774·119995
 1993 10 26  84768.369995
 1993 10 27  34767.349976
 1993 10 28  9772.500000
 1993 10 29  71774·780029
 1993 11 01  77780.369995
 1993 11 02  25783·780029
 1993 11 03  34783·950012
 1993 11 04  43770.010010
 1993 11 05  42757·260010
 1993 11 08  18763.950012
 1993 11 09  36773·049988
 1993 11 10  38770·750000
 1993 11 11  72779·260010
 1993 11 12  38779·719971
 1993 11 15  73778.760010
 1993 11 16  46771.789978
 1993 11 17  86769.979980
 1993 11 18  36759·840027
 1993 11 19  26752·179993
 1993 11 22  78746.270020
 1993 11 23  29742·950012
 1993 11 24  87750·940002
 1993 11 26  2753·770020
 1993 11 29  73756.400024
 1993 11 30  70751.010010
 1993 12 01  91759.900024
 1993 12 02  32765·409973
 1993 12 03  93768.729980
 1993 12 06  4767·510010
 1993 12 07  74770·880005
 1993 12 08  73766·159973
 1993 12 09  27764·419983
 1993 12 10  48760·359985
 1993 12 13  87759.780029
 1993 12 14  7758.859985
 1993 12 15  87751·260010
 1993 12 16  48754.820007
 1993 12 17  4758·710022
 1993 12 20  39759.650024
 1993 12 21  11758.280029
 1993 12 22  72752·450012
 1993 12 23  26757·619995
 1993 12 27  3758·750000
 1993 12 28  62761·000000
 1993 12 29  14764.099976
 1993 12 30  78768.640015
 1993 12 31  55771·419983
 1994 01 03 28774·109985
 1994 01 04 95771.429993
 1994 01 05 11775·229980
 1994 01 06 75780·359985
 1994 01 07 22779.289978
 1994 01 10 57783.049988
 1994 01 11 1785·929993
 1994 01 12 71788·200012
 1994 01 13 82784.359985
 1994 01 14 70789.989990
 1994 01 17 47791·679993
 1994 01 18 75791·940002
 1994 01 19 71789·640015
 1994 01 20 28790·320007
 1994 01 21 75794·309998
 1994 01 24 43793.890015
 1994 01 25 76789.979980
 1994 01 26 51785·130005
 1994 01 27 35789·130005
 1994 01 28 56795.030029
 1994 01 31 10797.770020
 1994 02 01 82798·419983
 1994 02 02 3796·960022
 1994 02 03 22798·440002
 1994 02 04 12797.239990
 1994 02 07 91770·640015
 1994 02 08 79780·270020
 1994 02 09 72783·479980
 1994 02 10 44788.150024
 1994 02 11 71781.030029
 1994 02 14 89783.609985
 1994 02 15 63786·380005
 1994 02 16 94792.640015
 1994 02 17 42796.140015
 1994 02 18 82791.469971
 1994 02 22 76787·409973
 1994 02 23 75792·640015
 1994 02 24 49780.760010
 1994 02 25 35781·710022
 1994 02 28 18788·239990
 1994 03 01 25792.099976
 1994 03 02 59773.010010
 1994 03 03 48784·599976
 1994 03 04 20786·900024
 1994 03 07 6793·630005
 1994 03 08 68794·090027
 1994 03 09 46792·960022
 1994 03 10 40793·869995
 1994 03 11 8786·659973
 1994 03 14 94790·469971
 1994 03 15 79794.460022
 1994 03 16 58794·809998
 1994 03 17 42800·390015
 1994 03 18 81799.210022
 1994 03 21 23800·159973
 1994 03 22 82795.909973
 1994 03 23 46798·880005
 1994 03 24 0793.650024
 1994 03 25 78785·809998
 1994 03 28 43780·010010
 1994 03 29 84770·409973
 1994 03 30 43746.130005
 1994 03 31 70743·919983
 1994 04 04 98723.059998
 1994 04 05 42739.549988
 1994 04 06 30751.549988
 1994 04 07 49750·969971
 1994 04 08 28753·229980
 1994 04 11 35747·500000
 1994 04 12 5746·169983
 1994 04 13 91740.479980
 1994 04 14 41727·380005
 1994 04 15 0728.219971
 1994 04 18 38731.119995
 1994 04 19 95722·349976
 1994 04 20 67716.320007
 1994 04 21 0709·619995
 1994 04 22 21721.840027
 1994 04 25 87723.849976
 1994 04 26 63733.530029
 1994 04 28 23736·030029
 1994 04 29 76729·729980
 1994 05 02 19733·969971
 1994 05 03 12741.849976
 1994 05 04 81739.380005
 1994 05 05 45741.359985
 1994 05 06 64732·190002
 1994 05 09 19729·960022
 1994 05 10 13727.400024
 1994 05 11 98724.539978
 1994 05 12 23721.169983
 1994 05 13 16717.320007
 1994 05 16 82715.229980
 1994 05 17 29708·409973
 1994 05 18 22715·500000
 1994 05 19 60723·260010
 1994 05 20 74727·210022
 1994 05 23 57727.599976
 1994 05 24 12727·890015
 1994 05 25 33729·059998
 1994 05 26 4733·869995
 1994 05 27 26730.510010
 1994 05 31 67730·830017
 1994 06 01 41733·179993
 1994 06 02 9737·650024
 1994 06 03 5738·599976
 1994 06 06 88743·289978
 1994 06 07 16742.469971
 1994 06 08 52737·960022
 1994 06 09 90730.109985
 1994 06 10 0730.059998
 1994 06 13 14733.130005
 1994 06 14 22733·890015
 1994 06 15 97738·000000
 1994 06 16 54733.450012
 1994 06 17 17735·450012
 1994 06 20 29726·450012
 1994 06 21 73716.419983
 1994 06 22 25710·520020
 1994 06 23 33712·909973
 1994 06 24 14699.780029
 1994 06 27 85694.159973
 1994 06 28 14704·130005
 1994 06 29 91702·580017
 1994 06 30 38705.750000
 1994 07 01 29706.289978
 1994 07 05 45706.729980
 1994 07 06 50702.469971
 1994 07 07 89701.479980
 1994 07 08 23705·599976
 1994 07 11 70708.460022
 1994 07 12 90707.320007
 1994 07 13 81710.880005
 1994 07 14 11720.349976
 1994 07 15 64721.640015
 1994 07 18 18722.299988
 1994 07 19 52722·700012
 1994 07 20 63719·570007
 1994 07 21 26713·320007
 1994 07 22 67716·760010
 1994 07 25 63716.659973
 1994 07 26 72717.099976
 1994 07 27 83715·799988
 1994 07 28 92712·059998
 1994 07 29 3713.929993
 1994 08 01 58722.840027
 1994 08 02 85725·330017
 1994 08 03 75725.280029
 1994 08 04 86724.409973
 1994 08 05 65718·659973
 1994 08 08 7717·729980
 1994 08 09 23720.460022
 1994 08 10 48722.869995
 1994 08 11 63727·640015
 1994 08 12 50729.429993
 1994 08 15 68732.109985
 1994 08 16 52733.390015
 1994 08 17 44737.010010
 1994 08 18 39742·270020
 1994 08 19 66743·460022
 1994 08 22 88741·760010
 1994 08 23 29743.320007
 1994 08 24 24748.130005
 1994 08 25 98752.190002
 1994 08 26 67756·500000
 1994 08 29 61763·440002
 1994 08 30 81762·700012
 1994 08 31 72765.729980
 1994 09 01 27763·000000
 1994 09 02 10759.520020
 1994 09 06 10759.010010
 1994 09 07 20760.510010
 1994 09 08 31764·739990
 1994 09 09 69766·210022
 1994 09 12 37763.559998
 1994 09 13 96761·859985
 1994 09 14 68766·280029
 1994 09 15 59768·409973
 1994 09 16 12777.729980
 1994 09 19 85778.130005
 1994 09 20 50775·820007
 1994 09 21 22767.130005
 1994 09 22 10761·799988
 1994 09 23 91759.880005
 1994 09 26 15756.950012
 1994 09 27 29755.140015
 1994 09 28 32756·119995
 1994 09 29 47759.700012
 1994 09 30 25760.340027
 1994 10 03 73764·469971
 1994 10 04 3761·039978
 1994 10 05 9746.190002
 1994 10 06 69747.950012
 1994 10 07 74745·229980
 1994 10 10 74751.330017
 1994 10 11 59758·369995
 1994 10 12 60765·320007
 1994 10 13 75770·099976
 1994 10 14 19768·349976
 1994 10 17 3767·070007
 1994 10 18 36766·739990
 1994 10 19 46765.450012
 1994 10 20 40771·830017
 1994 10 21 74767.440002
 1994 10 24 58766.219971
 1994 10 25 81757.229980
 1994 10 26 62759.070007
 1994 10 27 28763·780029
 1994 10 28 16767·780029
 1994 10 31 99775.869995
 1994 11 01 34776·250000
 1994 11 02 46772.260010
 1994 11 03 23772.609985
 1994 11 04 44772·700012
 1994 11 07 33766·219971
 1994 11 08 35762·609985
 1994 11 09 15770·770020
 1994 11 10 85766.500000
 1994 11 11 60763·940002
 1994 11 14 27763·609985
 1994 11 15 56768.729980
 1994 11 16 17769.729980
 1994 11 17 38770·349976
 1994 11 18 79766.570007
 1994 11 21 34767.030029
 1994 11 22 58756·570007
 1994 11 23 19738·330017
 1994 11 25 71737·219971
 1994 11 28 62743.080017
 1994 11 29 54746.469971
 1994 11 30 78751.440002
 1994 12 01 12748.830017
 1994 12 02 77741.989990
 1994 12 05 72745.530029
 1994 12 06 15744.609985
 1994 12 07 31740.239990
 1994 12 08 43734·739990
 1994 12 09 7719.260010
 1994 12 12 57719·239990
 1994 12 13 86719·919983
 1994 12 14 48719.099976
 1994 12 15 78727.039978
 1994 12 16 52730.830017
 1994 12 19 60728·750000
 1994 12 20 3729.570007
 1994 12 21 30729·719971
 1994 12 22 78737·260010
 1994 12 23 57739.030029
 1994 12 27 48743·599976
 1994 12 28 31746·390015
 1994 12 29 33742·969971
 1994 12 30 10749.260010
 1995 01 03  45751·309998
 1995 01 04  75744.770020
 1995 01 05  44746·869995
 1995 01 06  76746.270020
 1995 01 09  82750.190002
 1995 01 10  82754.270020
 1995 01 11  60758.140015
 1995 01 12  36755·659973
 1995 01 13  72758·359985
 1995 01 16  97762.299988
 1995 01 17  58769.169983
 1995 01 18  97773.010010
 1995 01 19  52772·340027
 1995 01 20  87767.989990
 1995 01 23  37759.320007
 1995 01 24  90760·520020
 1995 01 25  86759·690002
 1995 01 26  47761.049988
 1995 01 27  23758·859985
 1995 01 30  72759.630005
 1995 01 31  62752·849976
 1995 02 01  97756·679993
 1995 02 02  66758·159973
 1995 02 03  25766.510010
 1995 02 06  92772·820007
 1995 02 07  80779·789978
 1995 02 08  43780·190002
 1995 02 09  55785.039978
 1995 02 10  15786.409973
 1995 02 13  66789.700012
 1995 02 14  52790·140015
 1995 02 15  95790.760010
 1995 02 16  92796.020020
 1995 02 17  48791.989990
 1995 02 21  20787·729980
 1995 02 22  0783·960022
 1995 02 23  13789.260010
 1995 02 24  46790.799988
 1995 02 27  97789.549988
 1995 02 28  52785·530029
 1995 03 01  90794·330017
 1995 03 02  4792.400024
 1995 03 03  58793.210022
 1995 03 06  58796.530029
 1995 03 07  61797.869995
 1995 03 08  92793·049988
 1995 03 09  4796.479980
 1995 03 10  50795·960022
 1995 03 13  88802·219971
 1995 03 14  2804·460022
 1995 03 15  60807·979980
 1995 03 16  84807.179993
 1995 03 17  60811·030029
 1995 03 20  55808·349976
 1995 03 21  76811.059998
 1995 03 22  42808·650024
 1995 03 23  90809.299988
 1995 03 24  95812.960022
 1995 03 27  28817·880005
 1995 03 28  31822·909973
 1995 03 29  15826·099976
 1995 03 30  90820·650024
 1995 03 31  17813.239990
 1995 04 03  81816·059998
 1995 04 04  98817·059998
 1995 04 05  35813·679993
 1995 04 06  67816.929993
 1995 04 07  51814.840027
 1995 04 10  28814.440002
 1995 04 11  49824·119995
 1995 04 12  29825·489990
 1995 04 13  21829.059998
 1995 04 17  16835.150024
 1995 04 18  76833.369995
 1995 04 19  79825.070007
 1995 04 20  97817.890015
 1995 04 21  2821.390015
 1995 04 24  86823·250000
 1995 04 25  16829.619995
 1995 04 26  13830.469971
 1995 04 27  48837·150024
 1995 04 28  71841·659973
 1995 05 01  67844·719971
 1995 05 02  24841·929993
 1995 05 03  41842·750000
 1995 05 04  53851.500000
 1995 05 05  81849·070007
 1995 05 08  12843.479980
 1995 05 09  95850.419983
 1995 05 10  74850·479980
 1995 05 11  35847·119995
 1995 05 12  83853·739990
 1995 05 15  48859.739990
 1995 05 16  4863.390015
 1995 05 17  27869·500000
 1995 05 18  70872.530029
 1995 05 19  62862·280029
 1995 05 22  37865.570007
 1995 05 23  85872·010010
 1995 05 24  29882.900024
 1995 05 25  25877·739990
 1995 05 26  91876·260010
 1995 05 30  57872·770020
 1995 05 31  41859·169983
 1995 06 01  51865·669983
 1995 06 02  13867·119995
 1995 06 05  20875.250000
 1995 06 06  13882.830017
 1995 06 07  77880·409973
 1995 06 08  69882.179993
 1995 06 09  75885·719971
 1995 06 12  77885·549988
 1995 06 13  65890.510010
 1995 06 14  55892·260010
 1995 06 15  45896·330017
 1995 06 16  90904.369995
 1995 06 19  5909.900024
 1995 06 20  90924.109985
 1995 06 21  82931.609985
 1995 06 22  33941.169983
 1995 06 23  9938·650024
 1995 06 26  18938.330017
 1995 06 27  62925·190002
 1995 06 28  12918.080017
 1995 06 29  14921·039978
 1995 06 30  7928·020020
 1995 07 03  83933.989990
 1995 07 05  60937.049988
 1995 07 06  84943.320007
 1995 07 07  53952.900024
 1995 07 10  73970.409973
 1995 07 11  33975.390015
 1995 07 12  6975·900024
 1995 07 13  73989.270020
 1995 07 14  81988·960022
 1995 07 17  131000·729980
 1995 07 18  931005.650024
 1995 07 19  14988.530029
 1995 07 20  83955·969971
 1995 07 21  6959.250000
 1995 07 24  84964.119995
 1995 07 25  42984.010010
 1995 07 26  79996.770020
 1995 07 27  441002·429993
 1995 07 28  411009.989990
 1995 07 31  531006.429993
 1995 08 01  941001.570007
 1995 08 02  83995·109985
 1995 08 03  52980·169983
 1995 08 04  67983·799988
 1995 08 07  79992·780029
 1995 08 08  6997.309998
 1995 08 09  301003.400024
 1995 08 10  261005.859985
 1995 08 11  91004.080017
 1995 08 14  191004·190002
 1995 08 15  131014.590027
 1995 08 16  01016.190002
 1995 08 17  851026·390015
 1995 08 18  531032·630005
 1995 08 21  641033·020020
 1995 08 22  831021·479980
 1995 08 23  321027·329956
 1995 08 24  651028·260010
 1995 08 25  701021·530029
 1995 08 28  951020.700012
 1995 08 29  11007.859985
 1995 08 30  371006.960022
 1995 08 31  441013·880005
 1995 09 01  791019.419983
 1995 09 05  661021.729980
 1995 09 06  761040.670044
 1995 09 07  251048·479980
 1995 09 08  51052·579956
 1995 09 11  281060·469971
 1995 09 12  121068·699951
 1995 09 13  761065·339966
 1995 09 14  661068·229980
 1995 09 15  131062.939941
 1995 09 18  41052.000000
 1995 09 19  831049·010010
 1995 09 20  831063.420044
 1995 09 21  711062·729980
 1995 09 22  311055.680054
 1995 09 25  601053.530029
 1995 09 26  981048·040039
 1995 09 27  781035·000000
 1995 09 28  21028.489990
 1995 09 29  461047.790039
 1995 10 02  821041·390015
 1995 10 03  331027·989990
 1995 10 04  471017.039978
 1995 10 05  21002.070007
 1995 10 06  281017.940002
 1995 10 09  621006.809998
 1995 10 10  24978.640015
 1995 10 11  17992·630005
 1995 10 12  551003.580017
 1995 10 13  161020.330017
 1995 10 16  131018·330017
 1995 10 17  41021.530029
 1995 10 18  91045.319946
 1995 10 19  701042·800049
 1995 10 20  221046.640015
 1995 10 23  01035·280029
 1995 10 24  571039.530029
 1995 10 25  241040.099976
 1995 10 26  831026.199951
 1995 10 27  681016·409973
 1995 10 30  931028·170044
 1995 10 31  41043·569946
 1995 11 01  511037·300049
 1995 11 02  971042·109985
 1995 11 03  381059·150024
 1995 11 06  591065.630005
 1995 11 07  81058·989990
 1995 11 08  991046.000000
 1995 11 09  351057.030029
 1995 11 10  671063.719971
 1995 11 13  621063·209961
 1995 11 14  121054·140015
 1995 11 15  541044.160034
 1995 11 16  261038·329956
 1995 11 17  441045.270020
 1995 11 20  991048.069946
 1995 11 21  871029.239990
 1995 11 22  631027·359985
 1995 11 24  101022·840027
 1995 11 27  471034·000000
 1995 11 28  561030.650024
 1995 11 29  271052.680054
 1995 11 30  421056·770020
 1995 12 01  711060·660034
 1995 12 04  31057·949951
 1995 12 05  941071.239990
 1995 12 06  461067.859985
 1995 12 07  71061·890015
 1995 12 08  981056.430054
 1995 12 11  651064.680054
 1995 12 12  551061.979980
 1995 12 13  191054.459961
 1995 12 14  351057.030029
 1995 12 15  641041.109985
 1995 12 18  251029·119995
 1995 12 19  941005.429993
 1995 12 20  331032·510010
 1995 12 21  431030·239990
 1995 12 22  381041.479980
 1995 12 26  451047·560059
 1995 12 27  371049·900024
 1995 12 28  771044·380005
 1995 12 29  991042·260010
 1996 01 02 111052.829956
 1996 01 03 151056.359985
 1996 01 04 651047.199951
 1996 01 05 421022·409973
 1996 01 08 531034·939941
 1996 01 09 611031.609985
 1996 01 10 34991·929993
 1996 01 11 22999.919983
 1996 01 12 611013.260010
 1996 01 15 951009.960022
 1996 01 16 34994·309998
 1996 01 17 22987.280029
 1996 01 18 461003·369995
 1996 01 19 621009.599976
 1996 01 22 391019·719971
 1996 01 23 471029·530029
 1996 01 24 481032.689941
 1996 01 25 291045·170044
 1996 01 26 521034.709961
 1996 01 29 291042·530029
 1996 01 30 271045.349976
 1996 01 31 911052·209961
 1996 02 01 961058.260010
 1996 02 02 261071·650024
 1996 02 05 741072.949951
 1996 02 06 681084·079956
 1996 02 07 231088·869995
 1996 02 08 191084.930054
 1996 02 09 01093·390015
 1996 02 12 31094·839966
 1996 02 13 71084·449951
 1996 02 14 131089.599976
 1996 02 15 431087·589966
 1996 02 16 651091·390015
 1996 02 20 501085·520020
 1996 02 21 421085·119995
 1996 02 22 661100.170044
 1996 02 23 491118·599976
 1996 02 26 761116·530029
 1996 02 27 621114·130005
 1996 02 28 581109·599976
 1996 02 29 751102.170044
 1996 03 01 361098·939941
 1996 03 04 541088·910034
 1996 03 05 301084.239990
 1996 03 06 851096·890015
 1996 03 07 51092·770020
 1996 03 08 241080.819946
 1996 03 11 211065·000000
 1996 03 12 491078.719971
 1996 03 13 841079·910034
 1996 03 14 61090.869995
 1996 03 15 951092·689941
 1996 03 18 621102.780029
 1996 03 19 981118·020020
 1996 03 20 541110·739990
 1996 03 21 371102.640015
 1996 03 22 411101.819946
 1996 03 25 981104·310059
 1996 03 26 521085·119995
 1996 03 27 631091·339966
 1996 03 28 331091·089966
 1996 03 29 581097.680054
 1996 04 01 41105·770020
 1996 04 02 81107·979980
 1996 04 03 51109·709961
 1996 04 04 801116.050049
 1996 04 08 451106·319946
 1996 04 09 371111·260010
 1996 04 10 521108.979980
 1996 04 11 891105·150024
 1996 04 12 281098·609985
 1996 04 15 381102.800049
 1996 04 16 931118.319946
 1996 04 17 341124.349976
 1996 04 18 381124.810059
 1996 04 19 221141·989990
 1996 04 22 721143·079956
 1996 04 23 921155·310059
 1996 04 24 791171·439941
 1996 04 25 281177·989990
 1996 04 26 591184·780029
 1996 04 29 621186·670044
 1996 04 30 841189.400024
 1996 05 01 201190·479980
 1996 05 02 461199.760010
 1996 05 03 711184·439941
 1996 05 06 91186·829956
 1996 05 07 841188·430054
 1996 05 08 551180·739990
 1996 05 09 691184·849976
 1996 05 10 371193·160034
 1996 05 13 341204·329956
 1996 05 14 281226·069946
 1996 05 15 301236·270020
 1996 05 16 721228.969971
 1996 05 17 71242.099976
 1996 05 20 351246.000000
 1996 05 21 561250·479980
 1996 05 22 491243.449951
 1996 05 23 671249·189941
 1996 05 24 691249.900024
 1996 05 28 721249·599976
 1996 05 29 221237·010010
 1996 05 30 11226·880005
 1996 05 31 511238.969971
 1996 06 03 281242·540039
 1996 06 04 731242.060059
 1996 06 05 221242·729980
 1996 06 06 241252·000000
 1996 06 07 991222.099976
 1996 06 10 101231.500000
 1996 06 11 691233·449951
 1996 06 12 581235.849976
 1996 06 13 861236.239990
 1996 06 14 641225·150024
 1996 06 17 31215.300049
 1996 06 18 461207·260010
 1996 06 19 151185·329956
 1996 06 20 911181·400024
 1996 06 21 141174.310059
 1996 06 24 81177.930054
 1996 06 25 351185·449951
 1996 06 26 731171.369995
 1996 06 27 131153.699951
 1996 06 28 871171.609985
 1996 07 01 231185.640015
 1996 07 02 171196·900024
 1996 07 03 391191.300049
 1996 07 05 541172.810059
 1996 07 08 781157·689941
 1996 07 09 551154·780029
 1996 07 10 541153.239990
 1996 07 11 11141.189941
 1996 07 12 261111.719971
 1996 07 15 421102.520020
 1996 07 16 471056·150024
 1996 07 17 491070.770020
 1996 07 18 171093·739990
 1996 07 19 611106.849976
 1996 07 22 311096.280029
 1996 07 23 411084.609985
 1996 07 24 271030·500000
 1996 07 25 191049.790039
 1996 07 26 421065·839966
 1996 07 29 471079·209961
 1996 07 30 561072.469971
 1996 07 31 461073.660034
 1996 08 01 451081.339966
 1996 08 02 601109.020020
 1996 08 05 301127·910034
 1996 08 06 01118.099976
 1996 08 07 271132.880005
 1996 08 08 01139.150024
 1996 08 09 981134.099976
 1996 08 12 621136.689941
 1996 08 13 01135.459961
 1996 08 14 111127.939941
 1996 08 15 361132·040039
 1996 08 16 391135·770020
 1996 08 19 41133.920044
 1996 08 20 621132·000000
 1996 08 21 461122·170044
 1996 08 22 631129·979980
 1996 08 23 01142.829956
 1996 08 26 471144.359985
 1996 08 27 511141.709961
 1996 08 28 901150·109985
 1996 08 29 771152·859985
 1996 08 30 861147·709961
 1996 09 03 21133·300049
 1996 09 04 11143.640015
 1996 09 05 471139·349976
 1996 09 06 221128·760010
 1996 09 09 761140·790039
 1996 09 10 41149·160034
 1996 09 11 491145.770020
 1996 09 12 251156·280029
 1996 09 13 711175·849976
 1996 09 16 301190.040039
 1996 09 17 451204.040039
 1996 09 18 881201.180054
 1996 09 19 151204·670044
 1996 09 20 361213.800049
 1996 09 23 231216.689941
 1996 09 24 321210·959961
 1996 09 25 561219·660034
 1996 09 26 31228·290039
 1996 09 27 961229.689941
 1996 09 30 991229.140015
 1996 10 01 701223·729980
 1996 10 02 381224.010010
 1996 10 03 21237·250000
 1996 10 04 601240·119995
 1996 10 07 591247·140015
 1996 10 08 731253.410034
 1996 10 09 41247.550049
 1996 10 10 81235·130005
 1996 10 11 461241·969971
 1996 10 14 641250·670044
 1996 10 15 901267·560059
 1996 10 16 621256·729980
 1996 10 17 831253·579956
 1996 10 18 931242·920044
 1996 10 21 721241·949951
 1996 10 22 671233·170044
 1996 10 23 451219.020020
 1996 10 24 661230·920044
 1996 10 25 891227.130005
 1996 10 28 921225.390015
 1996 10 29 321219·939941
 1996 10 30 161206·000000
 1996 10 31 31209.040039
 1996 11 01 311223·719971
 1996 11 04 701223·469971
 1996 11 05 991223·099976
 1996 11 06 21230·800049
 1996 11 07 31245.650024
 1996 11 08 101254·319946
 1996 11 11 961258.239990
 1996 11 12 01267.380005
 1996 11 13 521259.729980
 1996 11 14 251260.949951
 1996 11 15 141273.060059
 1996 11 18 331263·079956
 1996 11 19 471253·859985
 1996 11 20 181264·770020
 1996 11 21 851267.750000
 1996 11 22 661262.859985
 1996 11 25 831275·410034
 1996 11 26 121281.699951
 1996 11 27 651281·979980
 1996 11 29 861287.969971
 1996 12 02 781294.780029
 1996 12 03 601303·680054
 1996 12 04 371300·920044
 1996 12 05 51299.550049
 1996 12 06 771275·900024
 1996 12 09 351296.180054
 1996 12 10 61325.150024
 1996 12 11 621300·849976
 1996 12 12 491320·550049
 1996 12 13 391291·400024
 1996 12 16 41289.719971
 1996 12 17 191255.280029
 1996 12 18 881274.510010
 1996 12 19 971292.829956
 1996 12 20 891303.030029
 1996 12 23 651290.680054
 1996 12 24 131280·560059
 1996 12 26 591289.739990
 1996 12 27 411296.180054
 1996 12 30 121295·180054
 1996 12 31 691289·239990
 1997 01 02  11292.650024
 1997 01 03  671288.020020
 1997 01 06  981314.339966
 1997 01 07  241316·910034
 1997 01 08  221329.599976
 1997 01 09  991325.229980
 1997 01 10  861317.380005
 1997 01 13  721335.449951
 1997 01 14  491337.380005
 1997 01 15  941347.699951
 1997 01 16  651340.140015
 1997 01 17  331340.609985
 1997 01 20  321351·140015
 1997 01 21  321363·439941
 1997 01 22  461377.849976
 1997 01 23  511393·150024
 1997 01 24  461375·599976
 1997 01 27  221367·410034
 1997 01 28  681365.910034
 1997 01 29  961359·319946
 1997 01 30  921362.050049
 1997 01 31  941374.979980
 1997 02 03  931383.969971
 1997 02 04  601376·699951
 1997 02 05  941373·949951
 1997 02 06  51351.109985
 1997 02 07  111354.910034
 1997 02 10  631360.459961
 1997 02 11  41342·109985
 1997 02 12  371337.479980
 1997 02 13  321364·520020
 1997 02 14  501370.250000
 1997 02 18  971369.160034
 1997 02 19  961366.339966
 1997 02 20  961362·619995
 1997 02 21  901346·459961
 1997 02 24  731328·400024
 1997 02 25  151349·810059
 1997 02 26  651350.170044
 1997 02 27  761339.619995
 1997 02 28  571310·969971
 1997 03 03  491306·209961
 1997 03 04  271316·199951
 1997 03 05  281322·380005
 1997 03 06  01331·459961
 1997 03 07  801319.739990
 1997 03 10  951312.719971
 1997 03 11  901323.910034
 1997 03 12  781314.969971
 1997 03 13  151302.479980
 1997 03 14  71299.729980
 1997 03 17  311289.359985
 1997 03 18  901282·599976
 1997 03 19  861264·349976
 1997 03 20  261252.530029
 1997 03 21  461263·609985
 1997 03 24  621251.069946
 1997 03 25  491247·109985
 1997 03 26  401252·869995
 1997 03 27  531274·829956
 1997 03 31  451246.349976
 1997 04 01  861211.280029
 1997 04 02  611217·439941
 1997 04 03  961199·119995
 1997 04 04  141208.650024
 1997 04 07  31245.829956
 1997 04 08  271253.050049
 1997 04 09  451263·949951
 1997 04 10  691248·310059
 1997 04 11  331224.349976
 1997 04 14  21209.040039
 1997 04 15  941221.949951
 1997 04 16  351209·329956
 1997 04 17  311214.099976
 1997 04 18  731232·459961
 1997 04 21  621221·979980
 1997 04 22  641205·229980
 1997 04 23  801214.640015
 1997 04 24  531238.000000
 1997 04 25  931224·420044
 1997 04 28  301211.869995
 1997 04 29  851233·250000
 1997 04 30  801238.949951
 1997 05 01  571263.930054
 1997 05 02  341275.510010
 1997 05 05  801311.699951
 1997 05 06  171334.449951
 1997 05 07  471321.829956
 1997 05 08  11317·760010
 1997 05 09  201338.800049
 1997 05 12  521339.050049
 1997 05 13  821343·829956
 1997 05 14  821337·339966
 1997 05 15  861335·560059
 1997 05 16  971347·530029
 1997 05 19  71343·319946
 1997 05 20  511342.170044
 1997 05 21  871373·150024
 1997 05 22  911376.180054
 1997 05 23  911377·729980
 1997 05 27  101388·000000
 1997 05 28  521411.650024
 1997 05 29  971412·489990
 1997 05 30  271355.800049
 1997 06 02  841407.069946
 1997 06 03  401397·489990
 1997 06 04  21387.459961
 1997 06 05  361385.739990
 1997 06 06  231390.130005
 1997 06 09  311410.689941
 1997 06 10  191410·310059
 1997 06 11  611401·140015
 1997 06 12  31404·530029
 1997 06 13  321411·709961
 1997 06 16  861423·739990
 1997 06 17  721429·640015
 1997 06 18  231433·469971
 1997 06 19  761433.359985
 1997 06 20  661447.449951
 1997 06 23  621444.839966
 1997 06 24  101443·930054
 1997 06 25  171453.880005
 1997 06 26  471442.500000
 1997 06 27  501441.290039
 1997 06 30  141439.469971
 1997 07 01  391442.650024
 1997 07 02  421443·239990
 1997 07 03  821464.069946
 1997 07 07  91472·609985
 1997 07 08  471471·449951
 1997 07 09  891491·839966
 1997 07 10  251485·670044
 1997 07 11  981489·709961
 1997 07 14  741506·969971
 1997 07 15  501534.569946
 1997 07 16  751561·410034
 1997 07 17  41581.250000
 1997 07 18  761559.500000
 1997 07 21  141548·099976
 1997 07 22  491539·000000
 1997 07 23  781571·329956
 1997 07 24  351565·869995
 1997 07 25  931571·689941
 1997 07 28  931573·089966
 1997 07 29  961560·469971
 1997 07 30  571573·130005
 1997 07 31  251591·560059
 1997 08 01  761594·670044
 1997 08 04  591593·089966
 1997 08 05  731610·209961
 1997 08 06  731623·239990
 1997 08 07  911637·140015
 1997 08 08  901612.369995
 1997 08 11  421599.160034
 1997 08 12  261592.650024
 1997 08 13  581594.250000
 1997 08 14  421587.119995
 1997 08 15  431583·270020
 1997 08 18  951563.449951
 1997 08 19  211579·380005
 1997 08 20  881603.290039
 1997 08 21  851626·880005
 1997 08 22  191581·680054
 1997 08 25  491601·109985
 1997 08 26  311596·040039
 1997 08 27  981593·729980
 1997 08 28  611586·099976
 1997 08 29  361580·000000
 1997 09 02  941595·069946
 1997 09 03  391619.959961
 1997 09 04  91618.000000
 1997 09 05  21633.010010
 1997 09 08  291641·719971
 1997 09 09  901646.589966
 1997 09 10  751655·670044
 1997 09 11  901635.310059
 1997 09 12  111642.979980
 1997 09 15  581649·760010
 1997 09 16  971643.790039
 1997 09 17  701673·660034
 1997 09 18  401671·569946
 1997 09 19  731668.869995
 1997 09 22  391684·310059
 1997 09 23  351691.979980
 1997 09 24  411700.689941
 1997 09 25  931685.780029
 1997 09 26  881686·000000
 1997 09 29  51685.300049
 1997 09 30  651691·180054
 1997 10 01  01690.790039
 1997 10 02  561693.339966
 1997 10 03  251718.170044
 1997 10 06  881722·390015
 1997 10 07  991725·849976
 1997 10 08  831739·910034
 1997 10 09  621734.989990
 1997 10 10  101739.199951
 1997 10 13  241744·880005
 1997 10 14  311744·829956
 1997 10 15  121715·300049
 1997 10 16  551730·849976
 1997 10 17  291699·660034
 1997 10 20  871675·160034
 1997 10 21  941699·760010
 1997 10 22  761716.489990
 1997 10 23  981708·079956
 1997 10 24  651686·069946
 1997 10 27  511650·920044
 1997 10 28  461484·719971
 1997 10 29  351614·589966
 1997 10 30  31572·890015
 1997 10 31  531594·119995
 1997 11 03  661609·619995
 1997 11 04  751627·239990
 1997 11 05  621639·939941
 1997 11 06  931638·140015
 1997 11 07  621597.270020
 1997 11 10  721609·770020
 1997 11 11  331594.449951
 1997 11 12  921584.859985
 1997 11 13  851554·790039
 1997 11 14  81565.680054
 1997 11 17  261601·949951
 1997 11 18  931614.670044
 1997 11 19  91596.290039
 1997 11 20  911607·660034
 1997 11 21  801636.579956
 1997 11 24  651612.939941
 1997 11 25  341593·300049
 1997 11 26  511593.569946
 1997 11 28  591595.839966
 1997 12 01  31608.560059
 1997 12 02  871625.479980
 1997 12 03  461603·989990
 1997 12 04  491621·719971
 1997 12 05  251608.030029
 1997 12 08  181639·390015
 1997 12 09  571636·969971
 1997 12 10  641611·880005
 1997 12 11  761577.550049
 1997 12 12  11564·060059
 1997 12 15  901540·410034
 1997 12 16  411541.250000
 1997 12 17  251563·530029
 1997 12 18  391548.670044
 1997 12 19  781506·859985
 1997 12 22  441533·459961
 1997 12 23  661531.599976
 1997 12 24  551516.660034
 1997 12 26  771501·150024
 1997 12 29  611521.790039
 1997 12 30  181539.550049
 1997 12 31  01565.869995
 1998 01 02 691574.099976
 1998 01 05 41585·770020
 1998 01 06 261588.069946
 1998 01 07 501574.010010
 1998 01 08 591555.910034
 1998 01 09 111555.540039
 1998 01 12 581482·010010
 1998 01 13 41519.619995
 1998 01 14 811549.800049
 1998 01 15 451545.819946
 1998 01 16 81557·689941
 1998 01 20 901567.800049
 1998 01 21 901583·400024
 1998 01 22 941577.880005
 1998 01 23 961582·520020
 1998 01 26 561578.329956
 1998 01 27 681562.229980
 1998 01 28 711586·489990
 1998 01 29 661609.079956
 1998 01 30 781624.530029
 1998 02 02 221640·060059
 1998 02 03 131654.229980
 1998 02 04 871663·459961
 1998 02 05 571692·219971
 1998 02 06 841675·510010
 1998 02 09 841699.920044
 1998 02 10 541692·290039
 1998 02 11 171708·989990
 1998 02 12 91702.890015
 1998 02 13 721709.400024
 1998 02 17 841721·020020
 1998 02 18 111702·790039
 1998 02 19 811723·900024
 1998 02 20 891731.839966
 1998 02 23 231744.209961
 1998 02 24 111755·750000
 1998 02 25 51746.839966
 1998 02 26 741766·709961
 1998 02 27 401778·020020
 1998 03 02 201778.719971
 1998 03 03 121748.959961
 1998 03 04 891750·479980
 1998 03 05 281714·589966
 1998 03 06 631722·589966
 1998 03 09 611747.939941
 1998 03 10 221741·579956
 1998 03 11 71756.030029
 1998 03 12 891763·709961
 1998 03 13 311775·010010
 1998 03 16 851779·410034
 1998 03 17 211787.939941
 1998 03 18 751772.739990
 1998 03 19 311789·550049
 1998 03 20 181803.280029
 1998 03 23 391784·949951
 1998 03 24 201796.839966
 1998 03 25 911837·619995
 1998 03 26 831822.239990
 1998 03 27 551837·109985
 1998 03 30 511823·790039
 1998 03 31 691823.479980
 1998 04 01 671838·150024
 1998 04 02 891847.959961
 1998 04 03 171857.349976
 1998 04 06 451859.239990
 1998 04 07 841823·540039
 1998 04 08 851801·109985
 1998 04 09 941814·510010
 1998 04 13 271824·069946
 1998 04 14 711825.400024
 1998 04 15 111852.890015
 1998 04 16 821857.270020
 1998 04 17 461854·500000
 1998 04 20 911869·010010
 1998 04 21 621894.989990
 1998 04 22 71907·459961
 1998 04 23 591913.140015
 1998 04 24 331878·569946
 1998 04 27 571868·959961
 1998 04 28 191842.489990
 1998 04 29 471837·170044
 1998 04 30 91868·119995
 1998 05 01 401871·810059
 1998 05 04 931880·119995
 1998 05 05 171876·260010
 1998 05 06 561872·589966
 1998 05 07 801858·410034
 1998 05 08 301832.170044
 1998 05 11 11870.010010
 1998 05 12 391847·439941
 1998 05 13 721869·849976
 1998 05 14 551857.770020
 1998 05 15 551869·359985
 1998 05 18 451838·530029
 1998 05 19 341840·619995
 1998 05 20 191850·160034
 1998 05 21 611834·489990
 1998 05 22 861810·819946
 1998 05 26 111813·530029
 1998 05 27 971759·630005
 1998 05 28 261782·750000
 1998 05 29 11800·329956
 1998 06 01 711770.369995
 1998 06 02 891757.920044
 1998 06 03 811771·189941
 1998 06 04 521753.329956
 1998 06 05 101772·900024
 1998 06 08 211783.469971
 1998 06 09 831787·660034
 1998 06 10 271791·250000
 1998 06 11 461776·609985
 1998 06 12 441748·459961
 1998 06 15 141726.569946
 1998 06 16 401728.739990
 1998 06 17 231762.189941
 1998 06 18 311776.349976
 1998 06 19 801783.630005
 1998 06 22 281782.560059
 1998 06 23 101813·239990
 1998 06 24 851858.359985
 1998 06 25 121886·329956
 1998 06 26 541865·349976
 1998 06 29 21880.589966
 1998 06 30 301882·729980
 1998 07 01 681904·239990
 1998 07 02 61908·750000
 1998 07 06 181898·630005
 1998 07 07 171912.260010
 1998 07 08 291909.410034
 1998 07 09 961935.550049
 1998 07 10 11938·959961
 1998 07 13 211948·319946
 1998 07 14 21972·689941
 1998 07 15 641974·560059
 1998 07 16 222000·900024
 1998 07 17 422005·579956
 1998 07 20 192013·479980
 1998 07 21 712018.459961
 1998 07 22 731969.099976
 1998 07 23 71970.829956
 1998 07 24 351947·859985
 1998 07 27 51916.310059
 1998 07 28 751931.829956
 1998 07 29 641908.270020
 1998 07 30 331897·030029
 1998 07 31 801920.089966
 1998 08 03 711869.719971
 1998 08 04 911863·770020
 1998 08 05 191790·150024
 1998 08 06 331777.880005
 1998 08 07 301842·479980
 1998 08 10 861847.209961
 1998 08 11 261801·670044
 1998 08 12 271809·670044
 1998 08 13 471820·530029
 1998 08 14 761815.739990
 1998 08 17 81784.910034
 1998 08 18 501826·880005
 1998 08 19 411872.380005
 1998 08 20 111835.119995
 1998 08 21 491816.479980
 1998 08 24 151803·770020
 1998 08 25 561807·119995
 1998 08 26 661776·910034
 1998 08 27 551742.130005
 1998 08 28 601690.069946
 1998 08 31 611646.750000
 1998 09 01 411509·010010
 1998 09 02 581590.020020
 1998 09 03 481572·439941
 1998 09 04 501586·329956
 1998 09 08 631566·520020
 1998 09 09 141658.500000
 1998 09 10 661624.540039
 1998 09 11 431599.800049
 1998 09 14 811660·310059
 1998 09 15 41658.650024
 1998 09 16 271684.030029
 1998 09 17 831646.189941
 1998 09 18 711658.079956
 1998 09 21 361630·109985
 1998 09 22 711693.530029
 1998 09 23 401711.670044
 1998 09 24 331753·189941
 1998 09 25 411705.489990
 1998 09 28 581757·900024
 1998 09 29 71745.400024
 1998 09 30 921716.709961
 1998 10 01 761663.300049
 1998 10 02 771609·449951
 1998 10 05 41591.170044
 1998 10 06 01570.500000
 1998 10 07 221504.579956
 1998 10 08 421420.939941
 1998 10 09 761447.339966
 1998 10 12 311528.489990
 1998 10 13 861541.130005
 1998 10 14 891502.180054
 1998 10 15 901541·800049
 1998 10 16 861625·239990
 1998 10 19 991618.140015
 1998 10 20 831661·829956
 1998 10 21 421657·750000
 1998 10 22 891672·030029
 1998 10 23 191699·189941
 1998 10 26 101706.180054
 1998 10 27 511740·839966
 1998 10 28 931710.280029
 1998 10 29 271734.959961
 1998 10 30 831768·699951
 1998 11 02 601783.709961
 1998 11 03 711798·280029
 1998 11 04 291807.880005
 1998 11 05 421812.689941
 1998 11 06 381834.800049
 1998 11 09 251857·650024
 1998 11 10 581859.229980
 1998 11 11 471888.219971
 1998 11 12 811853·239990
 1998 11 13 791843·670044
 1998 11 16 701868·439941
 1998 11 17 881857.599976
 1998 11 18 71878·260010
 1998 11 19 851904.000000
 1998 11 20 461935·650024
 1998 11 23 771937·819946
 1998 11 24 601972·910034
 1998 11 25 171973.640015
 1998 11 27 931994·910034
 1998 11 30 522023.660034
 1998 12 01 91928.510010
 1998 12 02 761995.959961
 1998 12 03 421995.290039
 1998 12 04 761984·390015
 1998 12 07 482009·979980
 1998 12 08 872042.599976
 1998 12 09 522045·160034
 1998 12 10 372051.590088
 1998 12 11 982012·869995
 1998 12 14 12013·430054
 1998 12 15 21984.910034
 1998 12 16 482023·319946
 1998 12 17 12014·780029
 1998 12 18 932057.770020
 1998 12 21 02107.239990
 1998 12 22 462144·219971
 1998 12 23 272149.280029
 1998 12 24 632171.300049
 1998 12 28 772178.239990
 1998 12 29 952184.429932
 1998 12 30 692181.340088
 1998 12 31 372169·379883
 1999 01 04  912207·540039
 1999 01 05  822207·750000
 1999 01 06  492286·129883
 1999 01 07  662293.270020
 1999 01 08  222363·800049
 1999 01 11  202373.969971
 1999 01 12  82395·899902
 1999 01 13  242222.280029
 1999 01 14  772337·310059
 1999 01 15  482292·300049
 1999 01 19  172390·929932
 1999 01 20  122451.429932
 1999 01 21  882403·520020
 1999 01 22  282309·340088
 1999 01 25  692363·479980
 1999 01 26  552388.969971
 1999 01 27  112455.250000
 1999 01 28  472442·520020
 1999 01 29  842486.280029
 1999 02 01  42522·379883
 1999 02 02  292512·120117
 1999 02 03  202453.229980
 1999 02 04  62496.489990
 1999 02 05  352419.929932
 1999 02 08  482405.310059
 1999 02 09  832403·949951
 1999 02 10  42304·250000
 1999 02 11  472339.020020
 1999 02 12  992375·989990
 1999 02 16  02361.219971
 1999 02 17  722277.580078
 1999 02 18  662269·030029
 1999 02 19  392276·610107
 1999 02 22  592293.330078
 1999 02 23  302360.679932
 1999 02 24  422389.750000
 1999 02 25  492329.389893
 1999 02 26  722320·489990
 1999 03 01  212286·830078
 1999 03 02  512303.620117
 1999 03 03  382274·040039
 1999 03 04  772286.290039
 1999 03 05  142329.580078
 1999 03 08  932357.320068
 1999 03 09  352396·520020
 1999 03 10  382407.100098
 1999 03 11  42419·120117
 1999 03 12  942411.479980
 1999 03 15  982392.540039
 1999 03 16  412437·979980
 1999 03 17  102440.219971
 1999 03 18  42425·360107
 1999 03 19  82480·389893
 1999 03 22  12428.389893
 1999 03 23  762388.040039
 1999 03 24  972326.629883
 1999 03 25  722399.719971
 1999 03 26  542425·050049
 1999 03 29  712442.590088
 1999 03 30  762492.169922
 1999 03 31  222508·340088
 1999 04 01  642493.070068
 1999 04 05  902523.979980
 1999 04 06  652555·479980
 1999 04 07  142594.780029
 1999 04 08  192553·449951
 1999 04 09  512574.979980
 1999 04 12  142530.989990
 1999 04 13  292626.850098
 1999 04 14  322621.520020
 1999 04 15  982535·189941
 1999 04 16  992528.510010
 1999 04 19  762501.709961
 1999 04 20  392355.260010
 1999 04 21  12428·889893
 1999 04 22  202551.129883
 1999 04 23  842563·870117
 1999 04 26  62617·090088
 1999 04 27  542671.570068
 1999 04 28  32601·129883
 1999 04 29  112544.929932
 1999 04 30  182565·870117
 1999 05 03  762546·330078
 1999 05 04  982535.810059
 1999 05 05  392498.149902
 1999 05 06  892532·409912
 1999 05 07  112499.530029
 1999 05 10  812516·840088
 1999 05 11  732553.020020
 1999 05 12  582584·570068
 1999 05 13  282621.739990
 1999 05 14  512549.330078
 1999 05 17  472517·260010
 1999 05 18  862569.590088
 1999 05 19  222568·439941
 1999 05 20  352585·459961
 1999 05 21  152551.419922
 1999 05 24  632529·300049
 1999 05 25  112454.629883
 1999 05 26  822407.860107
 1999 05 27  612421·100098
 1999 05 28  992427·830078
 1999 06 01  402467.510010
 1999 06 02  682411·320068
 1999 06 03  902440·750000
 1999 06 04  352419·459961
 1999 06 07  772490.830078
 1999 06 08  932526·110107
 1999 06 09  352495·120117
 1999 06 10  322504.239990
 1999 06 11  182495.590088
 1999 06 14  842453.229980
 1999 06 15  512403.469971
 1999 06 16  782465.010010
 1999 06 17  812500.350098
 1999 06 18  892524.810059
 1999 06 21  212578.199951
 1999 06 22  872618·340088
 1999 06 23  102569·399902
 1999 06 24  852596·709961
 1999 06 25  522573·000000
 1999 06 28  952568.469971
 1999 06 29  742602·979980
 1999 06 30  722639.790039
 1999 07 01  742692.959961
 1999 07 02  672712.899902
 1999 07 06  682760.010010
 1999 07 07  752742.330078
 1999 07 08  442744·479980
 1999 07 09  892785·340088
 1999 07 12  112805.080078
 1999 07 13  452768.820068
 1999 07 14  452796·620117
 1999 07 15  762828.610107
 1999 07 16  462851·520020
 1999 07 19  572874.610107
 1999 07 20  822806.370117
 1999 07 21  642742·830078
 1999 07 22  432749·050049
 1999 07 23  122700.860107
 1999 07 26  882656.300049
 1999 07 27  162658·260010
 1999 07 28  972684.040039
 1999 07 29  352663·959961
 1999 07 30  192657.830078
 1999 08 02  212638·310059
 1999 08 03  252647·810059
 1999 08 04  752590·199951
 1999 08 05  562539·239990
 1999 08 06  922552.030029
 1999 08 09  732562.050049
 1999 08 10  102513·139893
 1999 08 11  72532·540039
 1999 08 12  652567·209961
 1999 08 13  102590.169922
 1999 08 16  392644.669922
 1999 08 17  32674·469971
 1999 08 18  52671.129883
 1999 08 19  292637·739990
 1999 08 20  872635·050049
 1999 08 23  02670·699951
 1999 08 24  992708·800049
 1999 08 25  502772.820068
 1999 08 26  52808.419922
 1999 08 27  812792.469971
 1999 08 30  602763·830078
 1999 08 31  162717·260010
 1999 09 01  682752·330078
 1999 09 02  512716·149902
 1999 09 03  262793.659912
 1999 09 07  982840·120117
 1999 09 08  762824·020020
 1999 09 09  432826·600098
 1999 09 10  592880·729980
 1999 09 13  892879·780029
 1999 09 14  562843·530029
 1999 09 15  132887.229980
 1999 09 16  482820·840088
 1999 09 17  92825.860107
 1999 09 20  582877.530029
 1999 09 21  432863·560059
 1999 09 22  52832·100098
 1999 09 23  12879·899902
 1999 09 24  562728·229980
 1999 09 27  392781.419922
 1999 09 28  692752.239990
 1999 09 29  352756·250000
 1999 09 30  512744·350098
 1999 10 01  342729.040039
 1999 10 04  22751·540039
 1999 10 05  42795.969971
 1999 10 06  692822.600098
 1999 10 07  832874.750000
 1999 10 08  922861.719971
 1999 10 11  282890.729980
 1999 10 12  592921.409912
 1999 10 13  682834.939941
 1999 10 14  522816.020020
 1999 10 15  522748·100098
 1999 10 18  992726.300049
 1999 10 19  972725.570068
 1999 10 20  212745·620117
 1999 10 21  432727.739990
 1999 10 22  872827·229980
 1999 10 25  02813.290039
 1999 10 26  602851·989990
 1999 10 27  972811.939941
 1999 10 28  492832.810059
 1999 10 29  342919·370117
 1999 11 01  572970·929932
 1999 11 02  322984·429932
 1999 11 03  353021.530029
 1999 11 04  823067.080078
 1999 11 05  273100.129883
 1999 11 08  933072·040039
 1999 11 09  223172·989990
 1999 11 10  483126·090088
 1999 11 11  63186.409912
 1999 11 12  493220.979980
 1999 11 15  93230·260010
 1999 11 16  673242·919922
 1999 11 17  573308.879883
 1999 11 18  943301·489990
 1999 11 19  213351·750000
 1999 11 22  923399.060059
 1999 11 23  683408.679932
 1999 11 24  463351.659912
 1999 11 26  103455·139893
 1999 11 29  83458·129883
 1999 11 30  533424.610107
 1999 12 01  513341.100098
 1999 12 02  503371·850098
 1999 12 03  193507·300049
 1999 12 06  493531.239990
 1999 12 07  773573.300049
 1999 12 08  423588·820068
 1999 12 09  593643.570068
 1999 12 10  193633·550049
 1999 12 13  193624.669922
 1999 12 14  123669.209961
 1999 12 15  823546.729980
 1999 12 16  503669.229980
 1999 12 17  953792.229980
 1999 12 20  93782·060059
 1999 12 21  723798.250000
 1999 12 22  573935·489990
 1999 12 23  503966.459961
 1999 12 27  94001.899902
 1999 12 28  353977·879883
 1999 12 29  763990·540039
 1999 12 30  534079·030029
 1999 12 31  124056.989990
 2000 01 03 14186.189941
 2000 01 04 704020·000000
 2000 01 05 983854·350098
 2000 01 06 453834.439941
 2000 01 07 293711·090088
 2000 01 10 284002·229980
 2000 01 11 44031.379883
 2000 01 12 563950.949951
 2000 01 13 993915·139893
 2000 01 14 624045·719971
 2000 01 18 154059·649902
 2000 01 19 234116.270020
 2000 01 20 194205.060059
 2000 01 21 104236·649902
 2000 01 24 14290·379883
 2000 01 25 444124·750000
 2000 01 26 204174.720215
 2000 01 27 364120.500000
 2000 01 28 554010·139893
 2000 01 31 453873.840088
 2000 02 01 583961·070068
 2000 02 02 264059.030029
 2000 02 03 974134.649902
 2000 02 04 784242.149902
 2000 02 07 154274·029785
 2000 02 08 954370·009766
 2000 02 09 714460.180176
 2000 02 10 174390.160156
 2000 02 11 984489·330078
 2000 02 14 794434.379883
 2000 02 15 464415.520020
 2000 02 16 624427.189941
 2000 02 17 384483·009766
 2000 02 18 414563·720215
 2000 02 22 164432·830078
 2000 02 23 394406.879883
 2000 02 24 934583.890137
 2000 02 25 714618.830078
 2000 02 28 14575.069824
 2000 02 29 984646.640137
 2000 03 01 434732.819824
 2000 03 02 794816·810059
 2000 03 03 434846.009766
 2000 03 06 164935·649902
 2000 03 07 964991·970215
 2000 03 08 54920·859863
 2000 03 09 144913·080078
 2000 03 10 915060·339844
 2000 03 13 824879·029785
 2000 03 14 114997.310059
 2000 03 15 64758.439941
 2000 03 16 504658.439941
 2000 03 17 604702.029785
 2000 03 20 864812.140137
 2000 03 21 394589.520020
 2000 03 22 434750.540039
 2000 03 23 94874.169922
 2000 03 24 414986.540039
 2000 03 27 574994.419922
 2000 03 28 454939·049805
 2000 03 29 384860.020020
 2000 03 30 154540·439941
 2000 03 31 294550·209961
 2000 04 03 574494.890137
 2000 04 04 774283.450195
 2000 04 05 714025.899902
 2000 04 06 494266.799805
 2000 04 07 44354·129883
 2000 04 10 834475.200195
 2000 04 11 964094.610107
 2000 04 12 374050·320068
 2000 04 13 363839·560059
 2000 04 14 393597.439941
 2000 04 17 53232.939941
 2000 04 18 363596.149902
 2000 04 19 293832.649902
 2000 04 20 493735·080078
 2000 04 24 333466·689941
 2000 04 25 163592·729980
 2000 04 26 843728.989990
 2000 04 27 473519·129883
 2000 04 28 453830·610107
 2000 05 01 713930·179932
 2000 05 02 253927.919922
 2000 05 03 893755·300049
 2000 05 04 283723·270020
 2000 05 05 203694.280029
 2000 05 08 33758·459961
 2000 05 09 563704.850098
 2000 05 10 953525.020020
 2000 05 11 73450·060059
 2000 05 12 943546.239990
 2000 05 15 553533·209961
 2000 05 16 853674·889893
 2000 05 17 13649.540039
 2000 05 18 973660·239990
 2000 05 19 183480·629883
 2000 05 22 593390.949951
 2000 05 23 973346·659912
 2000 05 24 393155·139893
 2000 05 25 13308.510010
 2000 05 26 63215·280029
 2000 05 30 133286·540039
 2000 05 31 693428·250000
 2000 06 01 863471.949951
 2000 06 02 383728.949951
 2000 06 05 943773.239990
 2000 06 06 643825·979980
 2000 06 07 803766·550049
 2000 06 08 943886·040039
 2000 06 09 83892.750000
 2000 06 12 223892·050049
 2000 06 13 143743.909912
 2000 06 14 373875·040039
 2000 06 15 513802.189941
 2000 06 16 713877·070068
 2000 06 19 453818·649902
 2000 06 20 544003.090088
 2000 06 21 413965·370117
 2000 06 22 604073.729980
 2000 06 23 543950.050049
 2000 06 26 583884·649902
 2000 06 27 213904·399902
 2000 06 28 643877·770020
 2000 06 29 493900·290039
 2000 06 30 873889·510010
 2000 07 03 633950.590088
 2000 07 05 843949·760010
 2000 07 06 603872.909912
 2000 07 07 53978·379883
 2000 07 10 593993.620117
 2000 07 11 453970·419922
 2000 07 12 454024.590088
 2000 07 13 984128.810059
 2000 07 14 284221.799805
 2000 07 17 994243·549805
 2000 07 18 854233·490234
 2000 07 19 804154·370117
 2000 07 20 154106·629883
 2000 07 21 194154.000000
 2000 07 24 874109·649902
 2000 07 25 894015.409912
 2000 07 26 903998.030029
 2000 07 27 73938·139893
 2000 07 28 823855·100098
 2000 07 31 873692.429932
 2000 08 01 453760.949951
 2000 08 02 883684·120117
 2000 08 03 283554.679932
 2000 08 04 633812.310059
 2000 08 07 13819·379883
 2000 08 08 123850.870117
 2000 08 09 53915.260010
 2000 08 10 293843.580078
 2000 08 11 03741.620117
 2000 08 14 543804.689941
 2000 08 15 203846·830078
 2000 08 16 233878.580078
 2000 08 17 143858·879883
 2000 08 18 163958.699951
 2000 08 21 53966·229980
 2000 08 22 93970·159912
 2000 08 23 353935·510010
 2000 08 24 224020.989990
 2000 08 25 174049.840088
 2000 08 28 734049·179932
 2000 08 29 834074.209961
 2000 08 30 234076.500000
 2000 08 31 374127.189941
 2000 09 01 304252·149902
 2000 09 05 24205.939941
 2000 09 06 954136·839844
 2000 09 07 724047·020020
 2000 09 08 164081.959961
 2000 09 11 613961.159912
 2000 09 12 373925.419922
 2000 09 13 533794·919922
 2000 09 14 953963.100098
 2000 09 15 543905.090088
 2000 09 18 753838.629883
 2000 09 19 383766.040039
 2000 09 20 553863.080078
 2000 09 21 03864.600098
 2000 09 22 593616·159912
 2000 09 25 73852·530029
 2000 09 26 83762·649902
 2000 09 27 443740·620117
 2000 09 28 653638.939941
 2000 09 29 683749·270020
 2000 10 02 923714·479980
 2000 10 03 553624·929932
 2000 10 04 943440.600098
 2000 10 05 513499·959961
 2000 10 06 713477.699951
 2000 10 09 263352.149902
 2000 10 10 703326.889893
 2000 10 11 153152·330078
 2000 10 12 323241·260010
 2000 10 13 773054·550049
 2000 10 16 443315.479980
 2000 10 17 403335·399902
 2000 10 18 883106·949951
 2000 10 19 523330.250000
 2000 10 20 913402·959961
 2000 10 23 333483.379883
 2000 10 24 773495.449951
 2000 10 25 213347.239990
 2000 10 26 123245.399902
 2000 10 27 263320.689941
 2000 10 30 623243·879883
 2000 10 31 773223.439941
 2000 11 01 333316·510010
 2000 11 02 743387.280029
 2000 11 03 303447·320068
 2000 11 06 393469.350098
 2000 11 07 33399·280029
 2000 11 08 613426.290039
 2000 11 09 953174.899902
 2000 11 10 523122.110107
 2000 11 13 972956.090088
 2000 11 14 923069·810059
 2000 11 15 953137·610107
 2000 11 16 853121.800049
 2000 11 17 173044.449951
 2000 11 20 02943·110107
 2000 11 21 922892.030029
 2000 11 22 312828.139893
 2000 11 24 882823·479980
 2000 11 27 402979·929932
 2000 11 28 742873.729980
 2000 11 29 112748·179932
 2000 11 30 602599.040039
 2000 12 01 952644·090088
 2000 12 04 542662·560059
 2000 12 05 682702.719971
 2000 12 06 92878·870117
 2000 12 07 712748.290039
 2000 12 08 712857.929932
 2000 12 11 712936.600098
 2000 12 12 342994·060059
 2000 12 13 02996·570068
 2000 12 14 862820·479980
 2000 12 15 142688.659912
 2000 12 18 612698·719971
 2000 12 19 382617.060059
 2000 12 20 892410.959961
 2000 12 21 172310.209961
 2000 12 22 422397·669922
 2000 12 26 672518·290039
 2000 12 27 912471.330078
 2000 12 28 242517.899902
 2000 12 29 502552.679932
 2001 01 02  942474.159912
 2001 01 03  302254·560059
 2001 01 04  42593.959961
 2001 01 05  872573·110107
 2001 01 08  502388.719971
 2001 01 09  702424·689941
 2001 01 10  512392·709961
 2001 01 11  772495.590088
 2001 01 12  932639.560059
 2001 01 16  992631·489990
 2001 01 17  842710.530029
 2001 01 18  722696·739990
 2001 01 19  22838.360107
 2001 01 22  292759.100098
 2001 01 23  472759.260010
 2001 01 24  472850·739990
 2001 01 25  872836·350098
 2001 01 26  982705·389893
 2001 01 29  102757.290039
 2001 01 30  12845·010010
 2001 01 31  762848·110107
 2001 02 01  692771.570068
 2001 02 02  662782·929932
 2001 02 05  612639.649902
 2001 02 06  292641·909912
 2001 02 07  302615.939941
 2001 02 08  352625.780029
 2001 02 09  762542.239990
 2001 02 12  262458.649902
 2001 02 13  942510·840088
 2001 02 14  612437.679932
 2001 02 15  232536.629883
 2001 02 16  732444·600098
 2001 02 20  992439.570068
 2001 02 21  132281·790039
 2001 02 22  22272.129883
 2001 02 23  32221.270020
 2001 02 26  72287·879883
 2001 02 27  852286·639893
 2001 02 28  372223·879883
 2001 03 01  722126·300049
 2001 03 02  72111·229980
 2001 03 05  962142·750000
 2001 03 06  802204·300049
 2001 03 07  622241·229980
 2001 03 08  122211.300049
 2001 03 09  912124·110107
 2001 03 12  52001·680054
 2001 03 13  791948·699951
 2001 03 14  581948.560059
 2001 03 15  382023·790039
 2001 03 16  141914.579956
 2001 03 19  551901·449951
 2001 03 20  101964.449951
 2001 03 21  331862·739990
 2001 03 22  311845.339966
 2001 03 23  471938·910034
 2001 03 26  551957·709961
 2001 03 27  921922·699951
 2001 03 28  71925·300049
 2001 03 29  361838.439941
 2001 03 30  61830.420044
 2001 04 02  621835.219971
 2001 04 03  171758.180054
 2001 04 04  291668.369995
 2001 04 05  11709·910034
 2001 04 06  111756·109985
 2001 04 09  621739.660034
 2001 04 10  571771.680054
 2001 04 11  21929·930054
 2001 04 12  341881.189941
 2001 04 16  671934.699951
 2001 04 17  781872.349976
 2001 04 18  992005·060059
 2001 04 19  482100.879883
 2001 04 20  832171.899902
 2001 04 23  732118·360107
 2001 04 24  32055.320068
 2001 04 25  02013·420044
 2001 04 26  852086.040039
 2001 04 27  482070·239990
 2001 04 30  522113.110107
 2001 05 01  572116·239990
 2001 05 02  722205.250000
 2001 05 03  352183·070068
 2001 05 04  92102.610107
 2001 05 07  132194·040039
 2001 05 08  722209.010010
 2001 05 09  912162.300049
 2001 05 10  632195.520020
 2001 05 11  892130.739990
 2001 05 14  332105.360107
 2001 05 15  982086.979980
 2001 05 16  262067.600098
 2001 05 17  282170·010010
 2001 05 18  322182·560059
 2001 05 21  612201·449951
 2001 05 22  362319.179932
 2001 05 23  992299·750000
 2001 05 24  692250·040039
 2001 05 25  142281.179932
 2001 05 29  562239·919922
 2001 05 30  972136·949951
 2001 05 31  692092.530029
 2001 06 01  112131.120117
 2001 06 04  732164.699951
 2001 06 05  402167·310059
 2001 06 06  822239·860107
 2001 06 07  362208.030029
 2001 06 08  22263.750000
 2001 06 11  732205.409912
 2001 06 12  852133.560059
 2001 06 13  942175.620117
 2001 06 14  792100.739990
 2001 06 15  642017·800049
 2001 06 18  772035·339966
 2001 06 19  182046·040039
 2001 06 20  671974.109985
 2001 06 21  92026.300049
 2001 06 22  832062.000000
 2001 06 25  632054·340088
 2001 06 26  552022·859985
 2001 06 27  252068·290039
 2001 06 28  552096·879883
 2001 06 29  122129·889893
 2001 07 02  542156·760010
 2001 07 03  582137·100098
 2001 07 05  672122.889893
 2001 07 06  712060·729980
 2001 07 09  42010.969971
 2001 07 10  772043·609985
 2001 07 11  211954.719971
 2001 07 12  722033·219971
 2001 07 13  672068·219971
 2001 07 16  742078.530029
 2001 07 17  402017·469971
 2001 07 18  712035·089966
 2001 07 19  312042·319946
 2001 07 20  712015.229980
 2001 07 23  772043·839966
 2001 07 24  511980·369995
 2001 07 25  91962.680054
 2001 07 26  101980·030029
 2001 07 27  52020.579956
 2001 07 30  172034.109985
 2001 07 31  392023.969971
 2001 08 01  612051.560059
 2001 08 02  262092·520020
 2001 08 03  22079·149902
 2001 08 06  832047.859985
 2001 08 07  192026·839966
 2001 08 08  652015.750000
 2001 08 09  611962.479980
 2001 08 10  291957·339966
 2001 08 13  11963.040039
 2001 08 14  731990.829956
 2001 08 15  781964.199951
 2001 08 16  911899·900024
 2001 08 17  531895·420044
 2001 08 20  241866.290039
 2001 08 21  581883.439941
 2001 08 22  61851.750000
 2001 08 23  431857·520020
 2001 08 24  191863.319946
 2001 08 27  321912.699951
 2001 08 28  371912·670044
 2001 08 29  661875.439941
 2001 08 30  831817·189941
 2001 08 31  581784·260010
 2001 09 04  721802·290039
 2001 09 05  411771·750000
 2001 09 06  671736·199951
 2001 09 07  181694·020020
 2001 09 10  251673·780029
 2001 09 17  121613·829956
 2001 09 18  471591.770020
 2001 09 19  171560·520020
 2001 09 20  321494.939941
 2001 09 21  481395.790039
 2001 09 24  221459·469971
 2001 09 25  881505·520020
 2001 09 26  561514.760010
 2001 09 27  431456·800049
 2001 09 28  181472·560059
 2001 10 01  871491·449951
 2001 10 02  871479.010010
 2001 10 03  161479·270020
 2001 10 04  861602·599976
 2001 10 05  961586·400024
 2001 10 08  361582·930054
 2001 10 09  121604·109985
 2001 10 10  01563.959961
 2001 10 11  211649.550049
 2001 10 12  411690·209961
 2001 10 15  991684·040039
 2001 10 16  621704.750000
 2001 10 17  941752·939941
 2001 10 18  651648·689941
 2001 10 19  731644·489990
 2001 10 22  961666·079956
 2001 10 23  721720·540039
 2001 10 24  971707.520020
 2001 10 25  511708.489990
 2001 10 26  531763.780029
 2001 10 29  371763.420044
 2001 10 30  481682·300049
 2001 10 31  781690.119995
 2001 11 01  91705.520020
 2001 11 02  941741·369995
 2001 11 05  581768·290039
 2001 11 06  241786·920044
 2001 11 07  631821.040039
 2001 11 08  761855·680054
 2001 11 09  881824.729980
 2001 11 12  811826·250000
 2001 11 13  421871·469971
 2001 11 14  391910·449951
 2001 11 15  281891·359985
 2001 11 16  711903.479980
 2001 11 19  951912.479980
 2001 11 20  661926.469971
 2001 11 21  881873.599976
 2001 11 23  361878.910034
 2001 11 26  981914·530029
 2001 11 27  611931·589966
 2001 11 28  91921.599976
 2001 11 29  451898·630005
 2001 11 30  511929.290039
 2001 12 03  581915·130005
 2001 12 04  511917·660034
 2001 12 05  941980.300049
 2001 12 06  802045·219971
 2001 12 07  132043·680054
 2001 12 10  42007·670044
 2001 12 11  02009·930054
 2001 12 12  352007.479980
 2001 12 13  81979.839966
 2001 12 14  801945·180054
 2001 12 17  91950.939941
 2001 12 18  921998·359985
 2001 12 19  481981.650024
 2001 12 20  181969·000000
 2001 12 21  891941·550049
 2001 12 24  501946.839966
 2001 12 26  661948·770020
 2001 12 27  791967.319946
 2001 12 28  351985.709961
 2001 12 31  361984.310059
 2002 01 02 191965.180054
 2002 01 03 521987·060059
 2002 01 04 652061.830078
 2002 01 07 02075.239990
 2002 01 08 882039.420044
 2002 01 09 492074.320068
 2002 01 10 242045·130005
 2002 01 11 162049·500000
 2002 01 14 792012.589966
 2002 01 15 101994.880005
 2002 01 16 801976·420044
 2002 01 17 861968.699951
 2002 01 18 251943·560059
 2002 01 22 961946·869995
 2002 01 23 291889.530029
 2002 01 24 351937.670044
 2002 01 25 811929·150024
 2002 01 28 951951.119995
 2002 01 29 891947·089966
 2002 01 30 131897·729980
 2002 01 31 301924·560059
 2002 02 01 211928·829956
 2002 02 04 41907.579956
 2002 02 05 961844·619995
 2002 02 06 791853·130005
 2002 02 07 101809·430054
 2002 02 08 441794.050049
 2002 02 11 831816·939941
 2002 02 12 581829·530029
 2002 02 13 271844.790039
 2002 02 14 21863.469971
 2002 02 15 11844·890015
 2002 02 19 251790.939941
 2002 02 20 591762.430054
 2002 02 21 981763·819946
 2002 02 22 01718.699951
 2002 02 25 611731.430054
 2002 02 26 191777.540039
 2002 02 27 761783·290039
 2002 02 28 551759.329956
 2002 03 01 731745.489990
 2002 03 04 441799.680054
 2002 03 05 51854·709961
 2002 03 06 671859·280029
 2002 03 07 931903·239990
 2002 03 08 981908·089966
 2002 03 11 791919·729980
 2002 03 12 601888·680054
 2002 03 13 761879·969971
 2002 03 14 691863·099976
 2002 03 15 171854.339966
 2002 03 18 861882.729980
 2002 03 19 51881.130005
 2002 03 20 691860.280029
 2002 03 21 641835.209961
 2002 03 22 201865.180054
 2002 03 25 871855·650024
 2002 03 26 361808.869995
 2002 03 27 881817·219971
 2002 03 28 621836·250000
 2002 04 01 521834·589966
 2002 04 02 341836·030029
 2002 04 03 841809.589966
 2002 04 04 371776.530029
 2002 04 05 591796.920044
 2002 04 08 501741·099976
 2002 04 09 711789·140015
 2002 04 10 961751·569946
 2002 04 11 871757.010010
 2002 04 12 961738.959961
 2002 04 15 931761·949951
 2002 04 16 151779.290039
 2002 04 17 451829.579956
 2002 04 18 121806.280029
 2002 04 19 191816.349976
 2002 04 22 931779.180054
 2002 04 23 631757·920044
 2002 04 24 591739·130005
 2002 04 25 431705.800049
 2002 04 26 561722·829956
 2002 04 29 981668.520020
 2002 04 30 261655·020020
 2002 05 01 851683.760010
 2002 05 02 551673.719971
 2002 05 03 321643·170044
 2002 05 06 261611.050049
 2002 05 07 881589·579956
 2002 05 08 651625·729980
 2002 05 09 721684.439941
 2002 05 10 961657·180054
 2002 05 13 221611.260010
 2002 05 14 861694.150024
 2002 05 15 481705.449951
 2002 05 16 991723·689941
 2002 05 17 811745·170044
 2002 05 20 431726.780029
 2002 05 21 191708.569946
 2002 05 22 231654.339966
 2002 05 23 831678.420044
 2002 05 24 881680·660034
 2002 05 28 651670·349976
 2002 05 29 821639.270020
 2002 05 30 741613·420044
 2002 05 31 951641.099976
 2002 06 03 931613·500000
 2002 06 04 131559·250000
 2002 06 05 221580.060059
 2002 06 06 651583·650024
 2002 06 07 351500·150024
 2002 06 10 781536.979980
 2002 06 11 221542·160034
 2002 06 12 231491.359985
 2002 06 13 471512·229980
 2002 06 14 661471·969971
 2002 06 17 921519·650024
 2002 06 18 201544·189941
 2002 06 19 111531.050049
 2002 06 20 901494.800049
 2002 06 21 771456.609985
 2002 06 24 311429·560059
 2002 06 25 331472.189941
 2002 06 26 881379·869995
 2002 06 27 451446·369995
 2002 06 28 561454.979980
 2002 07 01 461457·040039
 2002 07 02 221395·369995
 2002 07 03 921348.609985
 2002 07 05 201401.030029
 2002 07 08 61439·849976
 2002 07 09 801405.369995
 2002 07 10 351396.670044
 2002 07 11 761339.650024
 2002 07 12 951391.300049
 2002 07 15 761365.790039
 2002 07 16 201371.910034
 2002 07 17 961408·099976
 2002 07 18 181390.410034
 2002 07 19 471336·390015
 2002 07 22 151309.839966
 2002 07 23 831287·589966
 2002 07 24 81203.880005
 2002 07 25 551277.160034
 2002 07 26 151250·719971
 2002 07 29 611286.810059
 2002 07 30 221322.989990
 2002 07 31 901331.819946
 2002 08 01 381322·469971
 2002 08 02 801279.099976
 2002 08 05 411243.380005
 2002 08 06 631224·800049
 2002 08 07 301290·229980
 2002 08 08 171278·339966
 2002 08 09 721301·829956
 2002 08 12 131293·880005
 2002 08 13 581300.729980
 2002 08 14 711273·939941
 2002 08 15 461339·599976
 2002 08 16 31333·260010
 2002 08 19 171362.290039
 2002 08 20 681384·469971
 2002 08 21 201389·560059
 2002 08 22 201410·750000
 2002 08 23 261411·750000
 2002 08 26 591387·199951
 2002 08 27 761395·040039
 2002 08 28 781339.420044
 2002 08 29 301304·209961
 2002 08 30 181326·050049
 2002 09 03 201302.670044
 2002 09 04 141268·650024
 2002 09 05 981274·760010
 2002 09 06 461280·270020
 2002 09 09 841286.750000
 2002 09 10 911306·130005
 2002 09 11 231328.349976
 2002 09 12 691305·719971
 2002 09 13 251272·939941
 2002 09 16 971286·849976
 2002 09 17 241292.910034
 2002 09 18 361244·520020
 2002 09 19 241233.939941
 2002 09 20 451229·469971
 2002 09 23 471209.130005
 2002 09 24 241170.949951
 2002 09 25 881195.599976
 2002 09 26 721231.849976
 2002 09 27 601213·770020
 2002 09 30 321187·479980
 2002 10 01 481180.260010
 2002 10 02 431208.030029
 2002 10 03 571183·109985
 2002 10 04 871174·579956
 2002 10 07 611135.790039
 2002 10 08 441129.819946
 2002 10 09 571117·140015
 2002 10 10 381116·760010
 2002 10 11 101179·900024
 2002 10 14 881198.500000
 2002 10 15 51259·869995
 2002 10 16 601239.540039
 2002 10 17 991272.260010
 2002 10 18 141270·130005
 2002 10 21 691276·760010
 2002 10 22 551285·540039
 2002 10 23 621288·239990
 2002 10 24 841325·079956
 2002 10 25 451297·329956
 2002 10 28 481345·719971
 2002 10 29 551313.140015
 2002 10 30 871307.489990
 2002 10 31 501330.729980
 2002 11 01 881320·949951
 2002 11 04 581394.569946
 2002 11 05 341386.869995
 2002 11 06 291408.219971
 2002 11 07 521397·540039
 2002 11 08 801376.369995
 2002 11 11 641355·099976
 2002 11 12 511328.079956
 2002 11 13 391342.219971
 2002 11 14 521378·939941
 2002 11 15 401396.109985
 2002 11 18 111422.540039
 2002 11 19 761387.109985
 2002 11 20 301375·689941
 2002 11 21 501431.130005
 2002 11 22 271453.050049
 2002 11 25 121470.640015
 2002 11 26 951473·229980
 2002 11 27 71463.270020
 2002 11 29 441495·810059
 2002 12 02 231507.939941
 2002 12 03 551474·689941
 2002 12 04 481427.050049
 2002 12 05 311444.739990
 2002 12 06 101395.180054
 2002 12 09 421411.400024
 2002 12 10 361374.560059
 2002 12 11 811382·099976
 2002 12 12 971407·020020
 2002 12 13 111387·709961
 2002 12 16 601367·739990
 2002 12 17 151396.329956
 2002 12 18 351380·630005
 2002 12 19 451358·609985
 2002 12 20 321364·189941
 2002 12 23 751359·920044
 2002 12 24 01375·959961
 2002 12 26 501375·140015
 2002 12 27 891363.640015
 2002 12 30 321349·430054
 2002 12 31 921336·829956
 2003 01 02  581346·930054
 2003 01 03  961382·359985
 2003 01 06  801390·189941
 2003 01 07  361424.260010
 2003 01 08  251423.290039
 2003 01 09  401414.469971
 2003 01 10  371423·619995
 2003 01 13  831461·729980
 2003 01 14  331445·069946
 2003 01 15  331461.040039
 2003 01 16  481440.560059
 2003 01 17  71401.369995
 2003 01 21  891380·430054
 2003 01 22  141361·010010
 2003 01 23  811377·500000
 2003 01 24  101382·349976
 2003 01 27  241329.810059
 2003 01 28  461335.430054
 2003 01 29  321335·900024
 2003 01 30  171360·550049
 2003 01 31  951308·099976
 2003 02 03  161324·739990
 2003 02 04  191310.479980
 2003 02 05  791314·670044
 2003 02 06  831298.699951
 2003 02 07  371310·920044
 2003 02 10  861286.510010
 2003 02 11  701301·540039
 2003 02 12  961292·079956
 2003 02 13  481280.920044
 2003 02 14  31283.410034
 2003 02 18  901319·989990
 2003 02 19  651343.369995
 2003 02 20  101339·699951
 2003 02 21  631331.329956
 2003 02 24  671342·500000
 2003 02 25  471307·390015
 2003 02 26  131323·010010
 2003 02 27  861312.130005
 2003 02 28  491327·869995
 2003 03 03  221344.209961
 2003 03 04  681320.280029
 2003 03 05  161305·280029
 2003 03 06  121306·069946
 2003 03 07  991285.300049
 2003 03 10  141295·459961
 2003 03 11  221280.729980
 2003 03 12  571266.989990
 2003 03 13  71297·739990
 2003 03 14  141344·260010
 2003 03 17  981329.949951
 2003 03 18  81392·000000
 2003 03 19  51396·270020
 2003 03 20  561385.660034
 2003 03 21  631422·060059
 2003 03 24  181390.040039
 2003 03 25  741374·209961
 2003 03 26  511390.270020
 2003 03 27  621375.900024
 2003 03 28  591375.260010
 2003 03 31  201351.609985
 2003 04 01  391347·540039
 2003 04 02  631374.709961
 2003 04 03  341404·989990
 2003 04 04  751400.969971
 2003 04 07  831425·229980
 2003 04 08  611388.530029
 2003 04 09  681385·280029
 2003 04 10  961359.430054
 2003 04 11  691379.479980
 2003 04 14  751361·349976
 2003 04 15  101381.670044
 2003 04 16  641411·699951
 2003 04 17  111395·619995
 2003 04 21  481425·959961
 2003 04 22  371417·000000
 2003 04 23  851453.949951
 2003 04 24  481453·229980
 2003 04 25  511451·130005
 2003 04 28  491437·859985
 2003 04 29  931468.030029
 2003 04 30  411467·839966
 2003 05 01  781463.000000
 2003 05 02  701470·089966
 2003 05 05  431508·310059
 2003 05 06  781503·420044
 2003 05 07  461513.479980
 2003 05 08  521492.489990
 2003 05 09  161500·650024
 2003 05 12  741518·520020
 2003 05 13  11533.140015
 2003 05 14  701545.880005
 2003 05 15  201541.430054
 2003 05 16  641544·839966
 2003 05 19  121530·380005
 2003 05 20  241498·050049
 2003 05 21  861488.270020
 2003 05 22  131493·390015
 2003 05 23  731506.640015
 2003 05 27  401504.869995
 2003 05 28  711560.109985
 2003 05 29  81565.380005
 2003 05 30  31583.229980
 2003 06 02  681612·099976
 2003 06 03  571589.719971
 2003 06 04  631604·839966
 2003 06 05  451620.790039
 2003 06 06  831670.030029
 2003 06 09  491623.000000
 2003 06 10  141611·170044
 2003 06 11  701625·000000
 2003 06 12  861653·050049
 2003 06 13  811656.609985
 2003 06 16  251633.800049
 2003 06 17  721673.099976
 2003 06 18  31663.030029
 2003 06 19  71677·050049
 2003 06 20  841657·310059
 2003 06 23  691642.329956
 2003 06 24  821605.689941
 2003 06 25  111608·500000
 2003 06 26  41611.310059
 2003 06 27  61636·030029
 2003 06 30  11634·859985
 2003 07 01  981617.300049
 2003 07 02  221648·130005
 2003 07 03  511665.949951
 2003 07 07  601685·410034
 2003 07 08  01715·989990
 2003 07 09  21743.660034
 2003 07 10  991731·349976
 2003 07 11  831720.979980
 2003 07 14  741757.430054
 2003 07 15  311769·949951
 2003 07 16  701766·349976
 2003 07 17  211727·760010
 2003 07 18  21709.089966
 2003 07 21  221706·150024
 2003 07 22  71695·020020
 2003 07 23  501710.819946
 2003 07 24  901732.189941
 2003 07 25  141703.579956
 2003 07 28  791734·680054
 2003 07 29  701740·270020
 2003 07 30  701731·569946
 2003 07 31  681735·469971
 2003 08 01  811731·630005
 2003 08 04  61714·839966
 2003 08 05  981710.689941
 2003 08 06  731664·260010
 2003 08 07  311651.459961
 2003 08 08  81659·060059
 2003 08 11  571646·949951
 2003 08 12  431666·609985
 2003 08 13  741693.359985
 2003 08 14  531688.130005
 2003 08 15  521697·750000
 2003 08 18  131707.170044
 2003 08 19  791747.000000
 2003 08 20  411749.079956
 2003 08 21  161771.390015
 2003 08 22  491804.810059
 2003 08 25  401763.780029
 2003 08 26  961756·079956
 2003 08 27  41767.780029
 2003 08 28  371787.770020
 2003 08 29  771796.099976
 2003 09 02  701817.920044
 2003 09 03  991852.469971
 2003 09 04  901853.119995
 2003 09 05  331861.290039
 2003 09 08  371863.880005
 2003 09 09  81883.000000
 2003 09 10  461859.209961
 2003 09 11  771830.439941
 2003 09 12  991833·969971
 2003 09 15  621857.119995
 2003 09 16  691848.410034
 2003 09 17  41884.180054
 2003 09 18  791880.910034
 2003 09 19  171913.739990
 2003 09 22  461881.420044
 2003 09 23  331877.439941
 2003 09 24  301903.810059
 2003 09 25  551849·390015
 2003 09 26  891816.750000
 2003 09 29  71801·550049
 2003 09 30  261812·810059
 2003 10 01  831797·069946
 2003 10 02  381828·939941
 2003 10 03  971864.540039
 2003 10 06  681884·640015
 2003 10 07  331882·920044
 2003 10 08  541913.640015
 2003 10 09  961916·949951
 2003 10 10  801915·520020
 2003 10 13  611924.060059
 2003 10 14  261929·520020
 2003 10 15  231966·380005
 2003 10 16  141931.989990
 2003 10 17  491947.199951
 2003 10 20  661913.790039
 2003 10 21  231929·310059
 2003 10 22  451923·329956
 2003 10 23  31879·119995
 2003 10 24  131863.319946
 2003 10 27  641876·030029
 2003 10 28  731893.280029
 2003 10 29  551925.609985
 2003 10 30  281955·589966
 2003 10 31  421938.219971
 2003 11 03  241941·310059
 2003 11 04  621961·449951
 2003 11 05  11957·000000
 2003 11 06  741971·270020
 2003 11 07  481986·560059
 2003 11 10  51972.099976
 2003 11 11  441938·849976
 2003 11 12  51935·969971
 2003 11 13  201964.430054
 2003 11 14  921966.869995
 2003 11 17  951919·010010
 2003 11 18  41919·449951
 2003 11 19  401886.180054
 2003 11 20  521886·630005
 2003 11 21  171891.839966
 2003 11 24  661907·290039
 2003 11 25  351948.359985
 2003 11 26  451954.280029
 2003 11 28  981950.209961
 2003 12 01  91972·969971
 2003 12 02  551986.800049
 2003 12 03  501989·140015
 2003 12 04  501966·920044
 2003 12 05  781949.260010
 2003 12 08  741937·479980
 2003 12 09  741955.500000
 2003 12 10  121912.239990
 2003 12 11  411904.479980
 2003 12 12  941947·260010
 2003 12 15  501978·770020
 2003 12 16  461918.060059
 2003 12 17  941922.209961
 2003 12 18  391924.619995
 2003 12 19  341963.280029
 2003 12 22  401946·189941
 2003 12 23  541954·030029
 2003 12 24  611969.709961
 2003 12 26  71970.369995
 2003 12 29  81976.930054
 2003 12 30  672003.979980
 2003 12 31  342010.640015
 2004 01 02 772011.079956
 2004 01 05 862020.780029
 2004 01 06 12044·550049
 2004 01 07 592056.750000
 2004 01 08 742089·600098
 2004 01 09 392083.639893
 2004 01 12 502093·540039
 2004 01 13 612113.110107
 2004 01 14 552104·290039
 2004 01 15 532101.860107
 2004 01 16 342126.120117
 2004 01 20 912149·030029
 2004 01 21 32139.330078
 2004 01 22 422146.320068
 2004 01 23 972124.760010
 2004 01 26 232120.560059
 2004 01 27 232148·050049
 2004 01 28 442125·020020
 2004 01 29 82085·540039
 2004 01 30 602068.360107
 2004 02 02 482072·129883
 2004 02 03 212061·280029
 2004 02 04 602042·829956
 2004 02 05 252024.479980
 2004 02 06 332025·959961
 2004 02 09 622069.290039
 2004 02 10 742061·100098
 2004 02 11 692072.899902
 2004 02 12 612084·020020
 2004 02 13 792080·169922
 2004 02 17 932068.419922
 2004 02 18 682084.229980
 2004 02 19 392091.709961
 2004 02 20 102052.129883
 2004 02 23 872044·410034
 2004 02 24 232000.750000
 2004 02 25 972010·589966
 2004 02 26 192018.910034
 2004 02 27 492036·670044
 2004 03 01 572036·920044
 2004 03 02 932056·379883
 2004 03 03 922037.109985
 2004 03 04 992034.729980
 2004 03 05 222037·329956
 2004 03 08 82052·070068
 2004 03 09 432008.750000
 2004 03 10 811997·109985
 2004 03 11 941953.589966
 2004 03 12 491961.000000
 2004 03 15 101977.780029
 2004 03 16 641952·780029
 2004 03 17 721956.520020
 2004 03 18 471971·260010
 2004 03 19 551964.969971
 2004 03 22 411929·020020
 2004 03 23 821923·229980
 2004 03 24 591908.040039
 2004 03 25 671923·219971
 2004 03 26 341963·520020
 2004 03 29 741975.430054
 2004 03 30 671985·670044
 2004 03 31 592001.089966
 2004 04 01 841996.449951
 2004 04 02 242046.050049
 2004 04 05 782055.989990
 2004 04 06 682064.129883
 2004 04 07 622055·610107
 2004 04 08 322074.580078
 2004 04 12 222057.639893
 2004 04 13 562072.949951
 2004 04 14 622018·359985
 2004 04 15 242026·520020
 2004 04 16 582002.430054
 2004 04 19 141995·369995
 2004 04 20 32022·619995
 2004 04 21 501987·219971
 2004 04 22 651992.650024
 2004 04 23 522045·920044
 2004 04 26 292052.250000
 2004 04 27 852040.530029
 2004 04 28 512026·439941
 2004 04 29 91987.479980
 2004 04 30 91962.489990
 2004 05 03 291928.719971
 2004 05 04 481942·369995
 2004 05 05 471954·989990
 2004 05 06 371945·869995
 2004 05 07 91931·859985
 2004 05 10 121904.729980
 2004 05 11 561909.500000
 2004 05 12 331924·319946
 2004 05 13 741918·630005
 2004 05 14 251922·469971
 2004 05 17 471881.060059
 2004 05 18 401892·290039
 2004 05 19 01917.579956
 2004 05 20 941902.780029
 2004 05 21 581910.040039
 2004 05 24 271924·869995
 2004 05 25 881920·939941
 2004 05 26 501961.160034
 2004 05 27 531982.770020
 2004 05 28 901985·540039
 2004 06 01 621978.520020
 2004 06 02 491995·180054
 2004 06 03 191983.859985
 2004 06 04 471982·650024
 2004 06 07 731991.670044
 2004 06 08 742010.719971
 2004 06 09 692015.040039
 2004 06 10 421996·800049
 2004 06 14 961987.750000
 2004 06 15 311982.410034
 2004 06 16 411997.099976
 2004 06 17 441993.689941
 2004 06 18 321977.770020
 2004 06 21 511990·819946
 2004 06 22 981975.510010
 2004 06 23 471992·050049
 2004 06 24 72020.109985
 2004 06 25 922016·739990
 2004 06 28 272038·979980
 2004 06 29 712017·349976
 2004 06 30 702038·339966
 2004 07 01 352045.530029
 2004 07 02 432014·089966
 2004 07 06 591994·699951
 2004 07 07 971961.219971
 2004 07 08 871951·790039
 2004 07 09 821946·489990
 2004 07 12 821936·170044
 2004 07 13 891940.310059
 2004 07 14 791913.729980
 2004 07 15 71920.140015
 2004 07 16 321926·189941
 2004 07 19 701889.060059
 2004 07 20 681886·689941
 2004 07 21 71933·020020
 2004 07 22 301872.430054
 2004 07 23 911874.459961
 2004 07 26 351852.420044
 2004 07 27 941844·280029
 2004 07 28 191861·369995
 2004 07 29 281871.540039
 2004 07 30 871878·540039
 2004 08 02 61874.930054
 2004 08 03 681887·140015
 2004 08 04 811850·780029
 2004 08 05 571856·989990
 2004 08 06 61805·949951
 2004 08 09 711782·349976
 2004 08 10 761782.300049
 2004 08 11 991778·430054
 2004 08 12 821770·680054
 2004 08 13 491762.459961
 2004 08 16 621759.579956
 2004 08 17 971792.260010
 2004 08 18 471787.660034
 2004 08 19 441825.910034
 2004 08 20 151819·540039
 2004 08 23 571843.790039
 2004 08 24 381846.930054
 2004 08 25 261836·719971
 2004 08 26 361855·770020
 2004 08 27 101855·030029
 2004 08 30 201855·780029
 2004 08 31 891837.540039
 2004 09 01 491833·369995
 2004 09 02 131848.030029
 2004 09 03 781857.609985
 2004 09 07 521856.000000
 2004 09 08 61855.250000
 2004 09 09 481858·510010
 2004 09 10 271870.329956
 2004 09 13 601900·170044
 2004 09 14 811909·199951
 2004 09 15 211908.380005
 2004 09 16 41898·829956
 2004 09 17 811907·010010
 2004 09 20 761903·020020
 2004 09 21 641913.130005
 2004 09 22 731910·229980
 2004 09 23 101887.020020
 2004 09 24 151888·890015
 2004 09 27 331871·160034
 2004 09 28 201865·880005
 2004 09 29 661870.609985
 2004 09 30 491892·599976
 2004 10 01 111909.589966
 2004 10 04 591954.589966
 2004 10 05 931950·229980
 2004 10 06 531953.910034
 2004 10 07 41967·369995
 2004 10 08 281940.670044
 2004 10 11 591924·410034
 2004 10 12 281913.699951
 2004 10 13 431944·959961
 2004 10 14 901920·579956
 2004 10 15 601907.930054
 2004 10 18 991909.780029
 2004 10 19 851944.410034
 2004 10 20 331920.060059
 2004 10 21 141940.109985
 2004 10 22 161952·359985
 2004 10 25 131911.079956
 2004 10 26 691915·150024
 2004 10 27 661928.000000
 2004 10 28 551963.359985
 2004 10 29 311974.550049
 2004 11 01 361975·479980
 2004 11 02 841981.469971
 2004 11 03 162014.449951
 2004 11 04 731998·150024
 2004 11 05 972035.040039
 2004 11 08 642038·219971
 2004 11 09 252039·030029
 2004 11 10 942039·579956
 2004 11 11 412041.339966
 2004 11 12 232065.320068
 2004 11 15 322082·590088
 2004 11 16 772087·070068
 2004 11 17 802090·939941
 2004 11 18 62096.189941
 2004 11 19 122100.449951
 2004 11 22 282066.340088
 2004 11 23 522082.469971
 2004 11 24 822091·790039
 2004 11 26 662101.810059
 2004 11 29 782110·909912
 2004 11 30 192104.669922
 2004 12 01 462104.580078
 2004 12 02 192133.949951
 2004 12 03 852153·290039
 2004 12 06 702145·429932
 2004 12 07 162154.129883
 2004 12 08 222118·139893
 2004 12 09 292109·550049
 2004 12 10 182121.149902
 2004 12 13 362141·199951
 2004 12 14 502145·050049
 2004 12 15 182159.679932
 2004 12 16 12159.959961
 2004 12 17 772142.709961
 2004 12 20 22142.209961
 2004 12 21 842134.750000
 2004 12 22 812145.989990
 2004 12 23 312153.310059
 2004 12 27 62168.820068
 2004 12 28 822156·750000
 2004 12 29 462170·989990
 2004 12 30 192177.469971
 2004 12 31 112178·979980
 2005 01 03  952184·750000
 2005 01 04  92158·310059
 2005 01 05  832102.899902
 2005 01 06  922098.510010
 2005 01 07  292099·949951
 2005 01 10  82087·620117
 2005 01 11  942089.070068
 2005 01 12  502089.699951
 2005 01 13  152093.540039
 2005 01 14  62079.469971
 2005 01 18  462081·860107
 2005 01 19  112105·739990
 2005 01 20  112056·379883
 2005 01 21  912053.149902
 2005 01 24  572040.130005
 2005 01 25  242022·079956
 2005 01 26  982034.689941
 2005 01 27  762042·770020
 2005 01 28  712052.540039
 2005 01 31  652053.469971
 2005 02 01  832063·270020
 2005 02 02  992074·060059
 2005 02 03  592065.439941
 2005 02 04  342056.469971
 2005 02 07  972086.550049
 2005 02 08  222082·110107
 2005 02 09  142088·520020
 2005 02 10  582058·530029
 2005 02 11  972048.959961
 2005 02 14  332076.750000
 2005 02 15  542083·639893
 2005 02 16  852082·459961
 2005 02 17  642088·669922
 2005 02 18  462065.149902
 2005 02 22  252046.180054
 2005 02 23  922039·550049
 2005 02 24  62028.430054
 2005 02 25  982050.489990
 2005 02 28  962058.280029
 2005 03 01  802057.469971
 2005 03 02  542060.300049
 2005 03 03  522073·330078
 2005 03 04  602071.149902
 2005 03 07  722073·899902
 2005 03 08  642087·110107
 2005 03 09  962070.850098
 2005 03 10  372065.090088
 2005 03 11  212063.560059
 2005 03 14  192043.640015
 2005 03 15  422057.169922
 2005 03 16  712028.290039
 2005 03 17  02016.910034
 2005 03 18  242018·410034
 2005 03 21  302008.160034
 2005 03 22  302007.719971
 2005 03 23  121985.489990
 2005 03 24  121997.479980
 2005 03 28  211998·760010
 2005 03 29  101990·270020
 2005 03 30  801980·069946
 2005 03 31  392005·709961
 2005 04 01  42009·089966
 2005 04 04  291983.810059
 2005 04 05  551994·380005
 2005 04 06  862004·250000
 2005 04 07  911999.609985
 2005 04 08  322018·420044
 2005 04 11  142004·160034
 2005 04 12  611988.329956
 2005 04 13  212000·459961
 2005 04 14  871974·180054
 2005 04 15  551932·959961
 2005 04 18  951906.430054
 2005 04 19  551922·819946
 2005 04 20  891944.640015
 2005 04 21  51931·849976
 2005 04 22  451953.579956
 2005 04 25  831942.020020
 2005 04 26  571943.750000
 2005 04 27  141919.420044
 2005 04 28  911922.030029
 2005 04 29  171917·640015
 2005 05 02  341923·229980
 2005 05 03  571924·780029
 2005 05 04  421937.790039
 2005 05 05  941960·380005
 2005 05 06  911972.660034
 2005 05 09  351967.739990
 2005 05 10  291968.079956
 2005 05 11  791966.060059
 2005 05 12  211970.800049
 2005 05 13  731978.280029
 2005 05 16  71976.380005
 2005 05 17  581986·160034
 2005 05 18  442008.630005
 2005 05 19  212032·089966
 2005 05 20  602040.630005
 2005 05 23  452045.689941
 2005 05 24  32052.280029
 2005 05 25  552055.780029
 2005 05 26  932057.989990
 2005 05 27  772068·530029
 2005 05 31  682073·919922
 2005 06 01  762067.229980
 2005 06 02  382081·689941
 2005 06 03  172094.179932
 2005 06 06  322072.360107
 2005 06 07  82079·060059
 2005 06 08  522073.209961
 2005 06 09  542059·580078
 2005 06 10  162076.250000
 2005 06 13  32059·959961
 2005 06 14  162068.040039
 2005 06 15  992076.729980
 2005 06 16  632076·270020
 2005 06 17  342098·330078
 2005 06 20  372081·050049
 2005 06 21  922087.629883
 2005 06 22  422097.050049
 2005 06 23  42093·909912
 2005 06 24  472070·330078
 2005 06 27  952050.300049
 2005 06 28  472051·770020
 2005 06 29  362074.439941
 2005 06 30  32072·050049
 2005 07 01  952060.969971
 2005 07 05  982052.100098
 2005 07 06  832076·899902
 2005 07 07  852050·709961
 2005 07 08  62077.899902
 2005 07 11  382115·979980
 2005 07 12  182132.510010
 2005 07 13  12142.600098
 2005 07 14  662156·560059
 2005 07 15  382152.699951
 2005 07 18  432151·840088
 2005 07 19  832156·770020
 2005 07 20  372158.969971
 2005 07 21  902191·770020
 2005 07 22  822176·139893
 2005 07 25  862179·040039
 2005 07 26  72170.600098
 2005 07 27  152178.729980
 2005 07 28  872188.290039
 2005 07 29  932195·469971
 2005 08 01  902191·489990
 2005 08 02  552197·790039
 2005 08 03  322211·090088
 2005 08 04  92208.330078
 2005 08 05  232189·419922
 2005 08 08  812182.989990
 2005 08 09  182170.439941
 2005 08 10  682178·070068
 2005 08 11  692158·300049
 2005 08 12  872158·939941
 2005 08 15  712153.709961
 2005 08 16  252160.969971
 2005 08 17  162139·360107
 2005 08 18  912139.399902
 2005 08 19  402138·739990
 2005 08 22  632140·949951
 2005 08 23  762142·290039
 2005 08 24  382133·169922
 2005 08 25  12131.300049
 2005 08 26  872132.969971
 2005 08 29  882112.439941
 2005 08 30  972130.879883
 2005 08 31  552130·810059
 2005 09 01  292150·030029
 2005 09 02  152150·520020
 2005 09 06  622147·310059
 2005 09 07  272164.139893
 2005 09 08  472165.719971
 2005 09 09  442168.899902
 2005 09 12  532176·469971
 2005 09 13  672177.949951
 2005 09 14  212173.620117
 2005 09 15  892153·750000
 2005 09 16  122153.750000
 2005 09 19  512157.370117
 2005 09 20  592149·439941
 2005 09 21  872129·649902
 2005 09 22  112104.389893
 2005 09 23  792105·370117
 2005 09 26  912127·899902
 2005 09 27  12123·649902
 2005 09 28  422122·189941
 2005 09 29  762114.969971
 2005 09 30  752140·169922
 2005 10 03  192152·699951
 2005 10 04  242156·260010
 2005 10 05  932139.159912
 2005 10 06  922104.919922
 2005 10 07  542091·120117
 2005 10 10  32091.679932
 2005 10 11  52084·379883
 2005 10 12  492055·439941
 2005 10 13  442033.859985
 2005 10 14  462054·500000
 2005 10 17  132065·540039
 2005 10 18  782069.320068
 2005 10 19  522048·659912
 2005 10 20  492088·040039
 2005 10 21  422083·840088
 2005 10 24  352089·510010
 2005 10 25  652109·550049
 2005 10 26  302104·020020
 2005 10 27  432095·850098
 2005 10 28  12073·850098
 2005 10 31  962094.370117
 2005 11 01  342109.889893
 2005 11 02  902110·949951
 2005 11 03  852157·300049
 2005 11 04  842165.100098
 2005 11 07  292174·250000
 2005 11 08  852172.370117
 2005 11 09  162171.229980
 2005 11 10  922175·020020
 2005 11 11  102198.260010
 2005 11 14  522203.790039
 2005 11 15  512199·389893
 2005 11 16  62189·459961
 2005 11 17  962195·479980
 2005 11 18  422232·360107
 2005 11 21  742226.620117
 2005 11 22  402235·300049
 2005 11 23  322251.370117
 2005 11 25  302262·429932
 2005 11 28  892263·550049
 2005 11 29  332247·699951
 2005 11 30  852232.500000
 2005 12 01  172244·850098
 2005 12 02  292266.169922
 2005 12 05  462269·070068
 2005 12 06  502267.760010
 2005 12 07  282263.290039
 2005 12 08  502254.800049
 2005 12 09  682247.280029
 2005 12 12  472263.969971
 2005 12 13  142256.600098
 2005 12 14  342261·939941
 2005 12 15  122266.050049
 2005 12 16  202262·080078
 2005 12 19  502254·639893
 2005 12 20  872223.560059
 2005 12 21  152227.530029
 2005 12 22  382233·790039
 2005 12 23  362249.409912
 2005 12 27  422253·050049
 2005 12 28  402230·360107
 2005 12 29  942229.600098
 2005 12 30  982209·030029
 2006 01 03 552216·530029
 2006 01 04 762246.959961
 2006 01 05 82264.929932
 2006 01 06 862289·209961
 2006 01 09 72306·179932
 2006 01 10 352306·219971
 2006 01 11 252321.409912
 2006 01 12 752327.169922
 2006 01 13 52317.739990
 2006 01 17 552302.560059
 2006 01 18 132265·500000
 2006 01 19 672291.689941
 2006 01 20 812300·360107
 2006 01 23 992255·310059
 2006 01 24 662256·129883
 2006 01 25 852275·300049
 2006 01 26 922274·850098
 2006 01 27 552293·370117
 2006 01 30 42306.239990
 2006 01 31 822305.820068
 2006 02 01 182294·110107
 2006 02 02 352306·570068
 2006 02 03 712268.429932
 2006 02 06 312263·120117
 2006 02 07 672255.939941
 2006 02 08 782260.219971
 2006 02 09 352273·770020
 2006 02 10 342255.770020
 2006 02 13 712252.040039
 2006 02 14 472243.540039
 2006 02 15 922259.040039
 2006 02 16 152281.879883
 2006 02 17 852291·729980
 2006 02 21 292283·520020
 2006 02 22 592264.689941
 2006 02 23 262279.590088
 2006 02 24 922278·270020
 2006 02 27 382291·479980
 2006 02 28 832300·959961
 2006 03 01 412288.149902
 2006 03 02 992305.530029
 2006 03 03 102299.100098
 2006 03 06 302306.659912
 2006 03 07 622280.080078
 2006 03 08 362260.870117
 2006 03 09 102272.260010
 2006 03 10 962251·810059
 2006 03 13 132269.439941
 2006 03 14 612264·250000
 2006 03 15 252301·169922
 2006 03 16 02319·110107
 2006 03 17 442306·169922
 2006 03 20 552311·929932
 2006 03 21 672312·899902
 2006 03 22 862283·389893
 2006 03 23 322300.169922
 2006 03 24 242304.739990
 2006 03 27 752312.469971
 2006 03 28 222315.610107
 2006 03 29 772309·939941
 2006 03 30 12340·229980
 2006 03 31 122345·530029
 2006 04 03 42352·239990
 2006 04 04 32337.949951
 2006 04 05 432349·820068
 2006 04 06 662358·919922
 2006 04 07 502367·320068
 2006 04 10 622340.389893
 2006 04 11 302337.879883
 2006 04 12 492309·389893
 2006 04 13 52314·320068
 2006 04 17 282325.560059
 2006 04 18 692318.270020
 2006 04 19 992358·870117
 2006 04 20 372368·739990
 2006 04 21 32371·649902
 2006 04 24 922338.780029
 2006 04 25 792338·540039
 2006 04 26 412333·570068
 2006 04 27 112324·629883
 2006 04 28 562321·610107
 2006 05 01 782329.790039
 2006 05 02 352311·729980
 2006 05 03 32311.199951
 2006 05 04 432307.379883
 2006 05 05 72335.959961
 2006 05 08 652342·409912
 2006 05 09 542339·709961
 2006 05 10 582332.820068
 2006 05 11 52319·080078
 2006 05 12 992263·969971
 2006 05 15 652234.010010
 2006 05 16 342239.000000
 2006 05 17 352214.899902
 2006 05 18 312205.370117
 2006 05 19 622183.340088
 2006 05 22 272178·149902
 2006 05 23 852188.379883
 2006 05 24 802159·830078
 2006 05 25 932182.429932
 2006 05 26 192205.899902
 2006 05 30 682202·570068
 2006 05 31 912171.459961
 2006 06 01 362179.820068
 2006 06 02 162229·840088
 2006 06 05 202212·350098
 2006 06 06 332174.280029
 2006 06 07 892166·580078
 2006 06 08 512141.590088
 2006 06 09 62151.919922
 2006 06 12 02137.469971
 2006 06 13 802089·879883
 2006 06 14 792075.550049
 2006 06 15 142098·370117
 2006 06 16 102140.510010
 2006 06 19 572136.600098
 2006 06 20 832110·919922
 2006 06 21 552109.219971
 2006 06 22 92138·969971
 2006 06 23 972120·300049
 2006 06 26 692126.459961
 2006 06 27 692134.580078
 2006 06 28 652105·939941
 2006 06 29 02121·500000
 2006 06 30 682181·469971
 2006 07 03 172177·909912
 2006 07 05 722174.689941
 2006 07 06 912156·300049
 2006 07 07 382146.889893
 2006 07 10 882135·959961
 2006 07 11 502110·419922
 2006 07 12 202121·709961
 2006 07 13 602076·389893
 2006 07 14 952053.879883
 2006 07 17 422034·760010
 2006 07 18 642043.180054
 2006 07 19 412037·680054
 2006 07 20 752083·830078
 2006 07 21 192035·260010
 2006 07 24 222030·489990
 2006 07 25 112060·379883
 2006 07 26 922066·459961
 2006 07 27 732082.570068
 2006 07 28 202065·280029
 2006 07 31 292087·860107
 2006 08 01 332080·340088
 2006 08 02 242069·909912
 2006 08 03 72064·560059
 2006 08 04 752107.830078
 2006 08 07 122079.449951
 2006 08 08 172079.520020
 2006 08 09 612085.560059
 2006 08 10 572052·979980
 2006 08 11 652066.229980
 2006 08 14 202073.010010
 2006 08 15 802092.489990
 2006 08 16 52127.060059
 2006 08 17 572144.300049
 2006 08 18 282157.139893
 2006 08 21 912151.909912
 2006 08 22 762145.310059
 2006 08 23 742152.909912
 2006 08 24 592142·340088
 2006 08 25 432132·169922
 2006 08 28 532140·520020
 2006 08 29 302161.959961
 2006 08 30 582175.070068
 2006 08 31 132189.169922
 2006 09 01 422194.560059
 2006 09 05 632192·939941
 2006 09 06 942189.699951
 2006 09 07 02160·050049
 2006 09 08 742160·020020
 2006 09 11 362152·120117
 2006 09 12 612174.610107
 2006 09 13 302214·800049
 2006 09 14 62221·729980
 2006 09 15 362243·280029
 2006 09 18 782232.989990
 2006 09 19 532239·860107
 2006 09 20 192242.110107
 2006 09 21 762257·540039
 2006 09 22 902233·550049
 2006 09 25 452227.370117
 2006 09 26 212247·719971
 2006 09 27 952256.169922
 2006 09 28 652266·929932
 2006 09 29 62273.300049
 2006 10 02 432257·000000
 2006 10 03 552233·010010
 2006 10 04 982239·879883
 2006 10 05 622289.530029
 2006 10 06 422296·149902
 2006 10 09 432297.820068
 2006 10 10 72314.120117
 2006 10 11 622304·669922
 2006 10 12 982318·280029
 2006 10 13 742344.699951
 2006 10 16 382359.189941
 2006 10 17 822354.070068
 2006 10 18 202355.419922
 2006 10 19 852332.540039
 2006 10 20 592340.939941
 2006 10 23 242338·149902
 2006 10 24 382352.489990
 2006 10 25 382346·770020
 2006 10 26 632361·090088
 2006 10 27 112375·169922
 2006 10 30 92347·209961
 2006 10 31 222368.750000
 2006 11 01 712373.489990
 2006 11 02 952324·479980
 2006 11 03 152339.040039
 2006 11 06 492341·659912
 2006 11 07 272366·010010
 2006 11 08 502363.919922
 2006 11 09 632399·280029
 2006 11 10 582378.260010
 2006 11 13 992389·520020
 2006 11 14 782408.050049
 2006 11 15 832430.139893
 2006 11 16 112447·090088
 2006 11 17 822439.629883
 2006 11 20 32441.159912
 2006 11 21 342454.649902
 2006 11 22 962463·209961
 2006 11 24 952449·729980
 2006 11 27 762454.169922
 2006 11 28 952397.320068
 2006 11 29 262422·909912
 2006 11 30 822430.750000
 2006 12 01 732430.750000
 2006 12 04 752420·919922
 2006 12 05 392455·699951
 2006 12 06 132447·540039
 2006 12 07 932449.639893
 2006 12 08 42423·669922
 2006 12 11 982437·360107
 2006 12 12 802443.030029
 2006 12 13 632444.120117
 2006 12 14 402435.750000
 2006 12 15 912467.360107
 2006 12 18 42462.429932
 2006 12 19 322420.080078
 2006 12 20 632432.000000
 2006 12 21 302430·139893
 2006 12 22 292415.979980
 2006 12 26 762398.219971
 2006 12 27 812418·780029
 2006 12 28 542425·320068
 2006 12 29 232423.030029
 2007 01 03  952429.719971
 2007 01 04  262423·820068
 2007 01 05  252445.070068
 2007 01 08  812435.250000
 2007 01 09  152443.260010
 2007 01 10  532434.040039
 2007 01 11  312464.889893
 2007 01 12  232481.719971
 2007 01 16  862504.560059
 2007 01 17  442487·889893
 2007 01 18  862475·330078
 2007 01 19  912437·629883
 2007 01 22  842454.500000
 2007 01 23  72428.260010
 2007 01 24  272443·010010
 2007 01 25  562469.270020
 2007 01 26  82441·100098
 2007 01 29  732434·639893
 2007 01 30  162446.659912
 2007 01 31  112443.330078
 2007 02 01  852474·080078
 2007 02 02  972474·189941
 2007 02 05  432475.030029
 2007 02 06  762475·780029
 2007 02 07  642483·729980
 2007 02 08  632484·500000
 2007 02 09  192491·649902
 2007 02 12  952460·629883
 2007 02 13  222455.250000
 2007 02 14  772468·040039
 2007 02 15  832489·840088
 2007 02 16  362491·479980
 2007 02 20  582491·750000
 2007 02 21  702503.540039
 2007 02 22  972523·360107
 2007 02 23  952522·530029
 2007 02 26  982525.040039
 2007 02 27  992468·739990
 2007 02 28  502411.889893
 2007 03 01  902377·179932
 2007 03 02  922389.860107
 2007 03 05  452368.000000
 2007 03 06  542363·149902
 2007 03 07  652382.649902
 2007 03 08  152396.550049
 2007 03 09  162403.129883
 2007 03 12  482385·139893
 2007 03 13  892388.860107
 2007 03 14  692350.939941
 2007 03 15  432371·020020
 2007 03 16  932376.820068
 2007 03 19  572384.659912
 2007 03 20  782394·820068
 2007 03 21  822415.540039
 2007 03 22  782457.060059
 2007 03 23  882451.830078
 2007 03 26  932451.600098
 2007 03 27  152448.919922
 2007 03 28  172427·189941
 2007 03 29  252432.500000
 2007 03 30  892419·909912
 2007 04 02  502425.360107
 2007 04 03  462432·300049
 2007 04 04  392451.939941
 2007 04 05  672457.649902
 2007 04 09  162478·020020
 2007 04 10  282468.129883
 2007 04 11  232477.760010
 2007 04 12  512455·719971
 2007 04 13  722479·689941
 2007 04 16  522500.550049
 2007 04 17  962519·120117
 2007 04 18  932507.340088
 2007 04 19  982497.219971
 2007 04 20  312525.229980
 2007 04 23  22525·770020
 2007 04 24  682528·389893
 2007 04 25  22533·540039
 2007 04 26  22551.489990
 2007 04 27  112554·479980
 2007 04 30  762558·050049
 2007 05 01  152529·949951
 2007 05 02  282531·959961
 2007 05 03  172560·850098
 2007 05 04  422574.500000
 2007 05 07  932572·639893
 2007 05 08  972563.179932
 2007 05 09  392557·629883
 2007 05 10  172564·800049
 2007 05 11  192541·659912
 2007 05 14  222564·050049
 2007 05 15  202544·669922
 2007 05 16  772532·709961
 2007 05 17  992544.320068
 2007 05 18  412548·070068
 2007 05 21  312560.929932
 2007 05 22  212580·040039
 2007 05 23  642592.620117
 2007 05 24  172577.209961
 2007 05 25  652547.409912
 2007 05 29  752561·040039
 2007 05 30  722556.169922
 2007 05 31  382599·469971
 2007 06 01  422614·010010
 2007 06 04  902606·050049
 2007 06 05  32611.159912
 2007 06 06  162599·560059
 2007 06 07  52577·370117
 2007 06 08  412541.139893
 2007 06 11  652569·639893
 2007 06 12  892560·409912
 2007 06 13  232558·469971
 2007 06 14  282584·139893
 2007 06 15  892625.330078
 2007 06 18  212631·340088
 2007 06 19  922620·310059
 2007 06 20  772632.199951
 2007 06 21  322597.649902
 2007 06 22  992610·360107
 2007 06 25  292590·590088
 2007 06 26  372589.219971
 2007 06 27  752563.830078
 2007 06 28  362606·139893
 2007 06 29  802619·939941
 2007 07 02  852617·389893
 2007 07 03  252636·709961
 2007 07 05  702646.300049
 2007 07 06  132656·300049
 2007 07 09  212668.989990
 2007 07 10  142657.870117
 2007 07 11  642637·120117
 2007 07 12  222662.760010
 2007 07 13  702696.959961
 2007 07 16  992703.399902
 2007 07 17  62702·100098
 2007 07 18  272695·280029
 2007 07 19  832716.659912
 2007 07 20  602709.989990
 2007 07 23  92698·489990
 2007 07 24  712673.699951
 2007 07 25  352660·189941
 2007 07 26  52620.750000
 2007 07 27  102599.870117
 2007 07 30  252568·139893
 2007 07 31  262606·320068
 2007 08 01  652538·500000
 2007 08 02  722557.590088
 2007 08 03  812572·919922
 2007 08 06  822524·870117
 2007 08 07  972532.780029
 2007 08 08  842582.600098
 2007 08 09  592573.030029
 2007 08 10  532529·540039
 2007 08 13  832566.600098
 2007 08 14  582549·260010
 2007 08 15  42492·760010
 2007 08 16  142440·909912
 2007 08 17  292510.379883
 2007 08 20  322511·070068
 2007 08 21  842502.310059
 2007 08 22  672542.989990
 2007 08 23  662562.409912
 2007 08 24  702539·649902
 2007 08 27  932570·409912
 2007 08 28  362546·389893
 2007 08 29  532518.820068
 2007 08 30  582545·080078
 2007 08 31  522596.189941
 2007 09 04  722596·379883
 2007 09 05  692618.280029
 2007 09 06  102615.739990
 2007 09 07  32581·479980
 2007 09 10  492581.780029
 2007 09 11  222573·280029
 2007 09 12  632592.830078
 2007 09 13  152607·129883
 2007 09 14  702582.149902
 2007 09 17  432594.040039
 2007 09 18  822592.959961
 2007 09 19  842665.889893
 2007 09 20  582659·580078
 2007 09 21  902670·750000
 2007 09 24  522676.419922
 2007 09 25  292658.530029
 2007 09 26  642696.530029
 2007 09 27  432711.820068
 2007 09 28  882709.649902
 2007 10 01  922704·250000
 2007 10 02  642740·649902
 2007 10 03  92734·320068
 2007 10 04  282735·389893
 2007 10 05  442754·679932
 2007 10 08  592777.719971
 2007 10 09  202793·949951
 2007 10 10  332805.439941
 2007 10 11  792824·550049
 2007 10 12  722779.790039
 2007 10 15  332809·169922
 2007 10 16  932770·030029
 2007 10 17  162801.659912
 2007 10 18  562778·310059
 2007 10 19  292799·320068
 2007 10 22  192705·860107
 2007 10 23  982775.520020
 2007 10 24  852775.330078
 2007 10 25  162777·590088
 2007 10 26  502806·520020
 2007 10 29  962815.159912
 2007 10 30  592807·320068
 2007 10 31  232827.800049
 2007 11 01  492835·000000
 2007 11 02  22812·790039
 2007 11 05  42782·800049
 2007 11 06  92809·810059
 2007 11 07  42798.449951
 2007 11 08  382748·399902
 2007 11 09  712648.959961
 2007 11 12  542619·409912
 2007 11 13  272613.370117
 2007 11 14  452698.030029
 2007 11 15  352636.270020
 2007 11 16  662631.810059
 2007 11 19  562622·439941
 2007 11 20  942603·530029
 2007 11 21  962570·530029
 2007 11 23  762578·989990
 2007 11 26  552599·820068
 2007 11 27  792557·979980
 2007 11 28  792607.330078
 2007 11 29  412653·360107
 2007 11 30  112693·610107
 2007 12 03  192654·909912
 2007 12 04  362620.340088
 2007 12 05  422648.959961
 2007 12 06  362665·870117
 2007 12 07  582710·330078
 2007 12 10  402710·729980
 2007 12 11  862723.090088
 2007 12 12  702703.260010
 2007 12 13  652651.449951
 2007 12 14  942647.679932
 2007 12 17  52623·229980
 2007 12 18  752597·590088
 2007 12 19  352593·330078
 2007 12 20  222628·120117
 2007 12 21  552676·850098
 2007 12 24  382694.350098
 2007 12 26  862702·820068
 2007 12 27  742715.020020
 2007 12 28  182693.360107
 2007 12 31  732663.780029
 2008 01 02 622653·909912
 2008 01 03 262611.959961
 2008 01 04 02571.080078
 2008 01 07 182514·149902
 2008 01 08 342506.969971
 2008 01 09 792443·850098
 2008 01 10 342452.120117
 2008 01 11 352471.860107
 2008 01 14 942470.870117
 2008 01 15 572449.040039
 2008 01 16 762390.560059
 2008 01 17 122405.739990
 2008 01 18 622365·560059
 2008 01 22 112221·199951
 2008 01 23 72226.770020
 2008 01 24 622328.860107
 2008 01 25 832402.800049
 2008 01 28 172324·850098
 2008 01 29 342360.429932
 2008 01 30 242346·360107
 2008 01 31 252317.110107
 2008 02 01 752392·580078
 2008 02 04 892413.419922
 2008 02 05 592344.810059
 2008 02 06 822327·179932
 2008 02 07 102259·620117
 2008 02 08 282290.500000
 2008 02 11 562310.750000
 2008 02 12 742333.310059
 2008 02 13 722347·219971
 2008 02 14 342376·219971
 2008 02 15 282320·580078
 2008 02 19 442348·979980
 2008 02 20 382292.820068
 2008 02 21 122344·080078
 2008 02 22 132306.610107
 2008 02 25 632303.409912
 2008 02 26 72314.419922
 2008 02 27 942329·159912
 2008 02 28 732342.560059
 2008 02 29 232309·060059
 2008 03 03 52271·260010
 2008 03 04 372244·209961
 2008 03 05 962266·489990
 2008 03 06 452265·669922
 2008 03 07 832204·479980
 2008 03 10 232211·139893
 2008 03 11 962209·649902
 2008 03 12 722259.969971
 2008 03 13 142219·280029
 2008 03 14 592271·209961
 2008 03 17 102166·939941
 2008 03 18 732215·610107
 2008 03 19 12272·120117
 2008 03 20 752220.500000
 2008 03 24 12268·199951
 2008 03 25 432329.159912
 2008 03 26 692328·620117
 2008 03 27 282315.040039
 2008 03 28 572291·320068
 2008 03 31 12265.149902
 2008 04 01 672306·510010
 2008 04 02 12363.419922
 2008 04 03 912347·909912
 2008 04 04 902366.909912
 2008 04 07 712386.620117
 2008 04 08 02353.580078
 2008 04 09 412351.939941
 2008 04 10 812326·780029
 2008 04 11 822327.699951
 2008 04 14 562287·020020
 2008 04 15 692287·429932
 2008 04 16 672313·419922
 2008 04 17 242347·320068
 2008 04 18 262394.520020
 2008 04 21 642393·070068
 2008 04 22 672397·120117
 2008 04 23 502391.639893
 2008 04 24 922408.250000
 2008 04 25 382424.679932
 2008 04 28 252422·629883
 2008 04 29 322420·000000
 2008 04 30 602434·199951
 2008 05 01 302416·489990
 2008 05 02 112499·139893
 2008 05 05 732475·310059
 2008 05 06 622455·110107
 2008 05 07 22483.030029
 2008 05 08 192450.010010
 2008 05 09 982432.550049
 2008 05 12 552454·649902
 2008 05 13 422491·020020
 2008 05 14 672503·280029
 2008 05 15 562496.439941
 2008 05 16 212537.409912
 2008 05 19 622530.820068
 2008 05 20 12505.860107
 2008 05 21 242497.389893
 2008 05 22 652454·739990
 2008 05 23 22454.139893
 2008 05 27 892450·520020
 2008 05 28 22491·500000
 2008 05 29 202486·090088
 2008 05 30 242519.139893
 2008 06 02 252514·820068
 2008 06 03 142500.500000
 2008 06 04 422473·030029
 2008 06 05 152509·489990
 2008 06 06 282528.520020
 2008 06 09 122483·219971
 2008 06 10 122436.750000
 2008 06 11 892444·939941
 2008 06 12 432414.459961
 2008 06 13 712423·050049
 2008 06 16 392443·129883
 2008 06 17 832481·199951
 2008 06 18 392444·959961
 2008 06 19 912427·169922
 2008 06 20 522441.959961
 2008 06 23 602416.550049
 2008 06 24 92375.800049
 2008 06 25 982376·820068
 2008 06 26 92365.860107
 2008 06 27 92319·620117
 2008 06 30 742312.419922
 2008 07 01 422274·239990
 2008 07 02 922311.570068
 2008 07 03 422261.739990
 2008 07 07 762263·689941
 2008 07 08 982244·899902
 2008 07 09 72290.629883
 2008 07 10 972239.949951
 2008 07 11 862233·379883
 2008 07 14 672262·860107
 2008 07 15 852197.179932
 2008 07 16 362219·270020
 2008 07 17 972296.570068
 2008 07 18 752286.919922
 2008 07 21 842290.750000
 2008 07 22 492256·320068
 2008 07 23 292305.110107
 2008 07 24 712329·209961
 2008 07 25 852294·689941
 2008 07 28 472307.189941
 2008 07 29 252274.610107
 2008 07 30 312329.010010
 2008 07 31 942311.330078
 2008 08 01 692326.830078
 2008 08 04 562309·750000
 2008 08 05 552308.139893
 2008 08 06 442349.169922
 2008 08 07 772362.790039
 2008 08 08 142356·840088
 2008 08 11 692407.550049
 2008 08 12 902434·260010
 2008 08 13 602424.320068
 2008 08 14 192414·409912
 2008 08 15 232463·100098
 2008 08 18 162456·959961
 2008 08 19 292404·949951
 2008 08 20 162396·580078
 2008 08 21 932371·540039
 2008 08 22 262390.340088
 2008 08 25 242399·729980
 2008 08 26 732364·310059
 2008 08 27 792362.860107
 2008 08 28 532390.110107
 2008 08 29 72388.669922
 2008 09 02 842402·110107
 2008 09 03 62346·810059
 2008 09 04 542315.179932
 2008 09 05 662241·620117
 2008 09 08 692296.179932
 2008 09 09 252269.929932
 2008 09 10 92232.209961
 2008 09 11 142199·030029
 2008 09 12 722239.250000
 2008 09 15 112202·280029
 2008 09 16 272149.649902
 2008 09 17 882177.580078
 2008 09 18 622137.419922
 2008 09 19 642303·899902
 2008 09 22 382265·770020
 2008 09 23 522190.709961
 2008 09 24 332167.550049
 2008 09 25 112172·260010
 2008 09 26 982144.060059
 2008 09 29 942147·159912
 2008 09 30 42033.689941
 2008 10 01 02075·100098
 2008 10 02 912052·510010
 2008 10 03 252005·920044
 2008 10 06 201898·630005
 2008 10 07 91867·969971
 2008 10 08 221710·959961
 2008 10 09 851766.250000
 2008 10 10 491590.770020
 2008 10 13 361734.599976
 2008 10 14 231894·869995
 2008 10 15 371754·619995
 2008 10 16 851644·550049
 2008 10 17 81678·780029
 2008 10 20 501735.130005
 2008 10 21 671741.839966
 2008 10 22 491671.229980
 2008 10 23 751621.109985
 2008 10 24 861493·790039
 2008 10 27 891528·119995
 2008 10 28 831552·239990
 2008 10 29 121643.979980
 2008 10 30 361698·430054
 2008 10 31 411684.709961
 2008 11 03 581718.890015
 2008 11 04 191761.089966
 2008 11 05 331757·010010
 2008 11 06 851659.569946
 2008 11 07 671629.689941
 2008 11 10 231680.670044
 2008 11 11 331598·589966
 2008 11 12 111555·170044
 2008 11 13 291503·060059
 2008 11 14 731560·589966
 2008 11 17 181494.739990
 2008 11 18 291488.930054
 2008 11 19 881479·130005
 2008 11 20 451373·770020
 2008 11 21 951346·770020
 2008 11 24 791409.719971
 2008 11 25 141472.020020
 2008 11 26 391441·209961
 2008 11 28 941517.949951
 2008 12 01 241496.089966
 2008 12 02 11423.849976
 2008 12 03 811416.030029
 2008 12 04 731465·770020
 2008 12 05 501426.930054
 2008 12 08 681541.439941
 2008 12 09 201546.540039
 2008 12 10 141563·660034
 2008 12 11 721548.469971
 2008 12 12 591482.550049
 2008 12 15 331544·160034
 2008 12 16 221526·060059
 2008 12 17 271568.880005
 2008 12 18 431583.170044
 2008 12 19 201572·750000
 2008 12 22 311562·170044
 2008 12 23 771539·369995
 2008 12 24 151525.150024
 2008 12 26 61531.199951
 2008 12 29 951529·540039
 2008 12 30 111521·180054
 2008 12 31 931550.869995
 2009 01 02  411578·869995
 2009 01 05  981621.479980
 2009 01 06  421642·369995
 2009 01 07  211621.630005
 2009 01 08  21590·250000
 2009 01 09  441617·050049
 2009 01 12  71573.449951
 2009 01 13  691537.420044
 2009 01 14  871521.709961
 2009 01 15  681489.459961
 2009 01 16  691532·469971
 2009 01 20  321520·760010
 2009 01 21  241466.400024
 2009 01 22  241470.849976
 2009 01 23  171440.780029
 2009 01 26  271479·979980
 2009 01 27  611494·119995
 2009 01 28  941530·479980
 2009 01 29  631537·469971
 2009 01 30  991519.459961
 2009 02 02  751460·849976
 2009 02 03  861499·589966
 2009 02 04  451517·189941
 2009 02 05  181498·589966
 2009 02 06  661547·000000
 2009 02 09  301590·739990
 2009 02 10  271578.020020
 2009 02 11  771531·579956
 2009 02 12  601510.170044
 2009 02 13  841539.719971
 2009 02 17  941489.119995
 2009 02 18  961480.650024
 2009 02 19  51478.550049
 2009 02 20  291427·030029
 2009 02 23  621452.579956
 2009 02 24  181399·369995
 2009 02 25  791428.760010
 2009 02 26  711436·849976
 2009 02 27  671376·560059
 2009 03 02  141356·130005
 2009 03 03  821341.420044
 2009 03 04  431340.380005
 2009 03 05  731332.380005
 2009 03 06  761310·589966
 2009 03 09  381284·839966
 2009 03 10  11288.949951
 2009 03 11  671364.800049
 2009 03 12  251367·780029
 2009 03 13  981427.030029
 2009 03 16  261445·270020
 2009 03 17  631409.670044
 2009 03 18  41454.439941
 2009 03 19  381509.060059
 2009 03 20  261488.150024
 2009 03 23  981491.260010
 2009 03 24  821535.680054
 2009 03 25  581527·589966
 2009 03 26  321549·400024
 2009 03 27  341564·119995
 2009 03 30  541516·790039
 2009 03 31  841518.699951
 2009 04 01  01504.869995
 2009 04 02  611579·969971
 2009 04 03  391609.050049
 2009 04 06  651602·239990
 2009 04 07  121585·579956
 2009 04 08  911576·930054
 2009 04 09  801618·829956
 2009 04 13  781641.609985
 2009 04 14  751637·500000
 2009 04 15  611613.560059
 2009 04 16  481645·520020
 2009 04 17  221665.599976
 2009 04 20  211641.349976
 2009 04 21  351599.030029
 2009 04 22  351630·140015
 2009 04 23  231651·469971
 2009 04 24  51666.430054
 2009 04 27  11672.869995
 2009 04 28  621668·260010
 2009 04 29  311688.660034
 2009 04 30  111732.469971
 2009 05 01  711719.290039
 2009 05 04  731733.709961
 2009 05 05  221757.260010
 2009 05 06  431768·689941
 2009 05 07  831772.099976
 2009 05 08  361733.500000
 2009 05 11  961713.650024
 2009 05 12  351742·859985
 2009 05 13  01696·800049
 2009 05 14  451672·479980
 2009 05 15  791687.489990
 2009 05 18  421696.819946
 2009 05 19  111727·000000
 2009 05 20  211743.599976
 2009 05 21  211709·829956
 2009 05 22  471702.060059
 2009 05 26  281677·719971
 2009 05 27  71745·560059
 2009 05 28  971744.229980
 2009 05 29  561756.260010
 2009 06 01  881796·089966
 2009 06 02  711821·219971
 2009 06 03  71825.599976
 2009 06 04  01829.839966
 2009 06 05  551864·020020
 2009 06 08  91836.869995
 2009 06 09  781850.479980
 2009 06 10  361872·010010
 2009 06 11  171854·750000
 2009 06 12  391852·430054
 2009 06 15  591837·939941
 2009 06 16  471825·199951
 2009 06 17  871799·219971
 2009 06 18  61809·040039
 2009 06 19  261824.989990
 2009 06 22  371809·530029
 2009 06 23  11771.420044
 2009 06 24  791780·880005
 2009 06 25  801783·189941
 2009 06 26  401819.160034
 2009 06 29  251842.089966
 2009 06 30  511845.469971
 2009 07 01  451846.119995
 2009 07 02  121823.689941
 2009 07 06  441783.500000
 2009 07 07  431787·439941
 2009 07 08  721756.000000
 2009 07 09  341756.969971
 2009 07 10  731744.609985
 2009 07 13  971761.030029
 2009 07 14  361790.699951
 2009 07 15  131827.609985
 2009 07 16  481856·050049
 2009 07 17  841880·310059
 2009 07 20  391896.989990
 2009 07 21  811917.390015
 2009 07 22  341908·829956
 2009 07 23  971924.959961
 2009 07 24  41943.229980
 2009 07 27  941964.619995
 2009 07 28  171957.260010
 2009 07 29  561965.319946
 2009 07 30  831986·209961
 2009 07 31  351980.719971
 2009 08 03  111998·349976
 2009 08 04  41996.380005
 2009 08 05  512014.449951
 2009 08 06  91999·209961
 2009 08 07  531997·000000
 2009 08 10  121991.439941
 2009 08 11  91985.060059
 2009 08 12  481970·949951
 2009 08 13  72009·270020
 2009 08 14  722005·790039
 2009 08 17  811949·229980
 2009 08 18  91940·550049
 2009 08 19  601933·390015
 2009 08 20  41967·569946
 2009 08 21  192000·150024
 2009 08 24  732026·109985
 2009 08 25  262025.589966
 2009 08 26  522021·300049
 2009 08 27  972021.310059
 2009 08 28  482050.530029
 2009 08 31  422011·140015
 2009 09 01  862001.300049
 2009 09 02  161960·069946
 2009 09 03  651975.849976
 2009 09 04  701986.979980
 2009 09 08  02034.739990
 2009 09 09  12038·920044
 2009 09 10  802059·479980
 2009 09 11  02083·340088
 2009 09 14  122066.149902
 2009 09 15  32090·330078
 2009 09 16  752110.060059
 2009 09 17  432129.419922
 2009 09 18  672134.850098
 2009 09 21  972121.340088
 2009 09 22  572150.020020
 2009 09 23  382152.429932
 2009 09 24  342140·060059
 2009 09 25  842095·840088
 2009 09 28  572101·919922
 2009 09 29  482131.669922
 2009 09 30  62131·300049
 2009 10 01  892111.770020
 2009 10 02  322040·839966
 2009 10 05  602056·520020
 2009 10 06  52080.399902
 2009 10 07  612099.060059
 2009 10 08  642124·689941
 2009 10 09  872120·000000
 2009 10 12  722145.629883
 2009 10 13  782138·699951
 2009 10 14  602165.830078
 2009 10 15  682164.330078
 2009 10 16  782164.729980
 2009 10 19  392162.409912
 2009 10 20  502180.429932
 2009 10 21  652160.780029
 2009 10 22  172146.719971
 2009 10 23  692186·639893
 2009 10 26  922158.810059
 2009 10 27  662144.149902
 2009 10 28  72103·360107
 2009 10 29  192077.040039
 2009 10 30  672091.560059
 2009 11 02  842047.420044
 2009 11 03  942034.089966
 2009 11 04  642067·560059
 2009 11 05  822078·830078
 2009 11 06  562089.489990
 2009 11 09  452128.459961
 2009 11 10  52147·239990
 2009 11 11  682166.530029
 2009 11 12  472166.979980
 2009 11 13  562156·679932
 2009 11 16  662177·310059
 2009 11 17  832190.120117
 2009 11 18  432199·870117
 2009 11 19  452176.370117
 2009 11 20  02145.070068
 2009 11 23  72168.949951
 2009 11 24  572174.689941
 2009 11 25  562174.000000
 2009 11 27  802115·959961
 2009 11 30  482135.929932
 2009 12 01  282162·229980
 2009 12 02  592178·510010
 2009 12 03  72190·419922
 2009 12 04  372203.750000
 2009 12 07  182191·350098
 2009 12 08  482174.719971
 2009 12 09  72170·020020
 2009 12 10  312194·899902
 2009 12 11  152200.959961
 2009 12 14  422202·310059
 2009 12 15  302203.540039
 2009 12 16  112210.350098
 2009 12 17  322193.500000
 2009 12 18  852197·570068
 2009 12 21  512224·040039
 2009 12 22  842242·610107
 2009 12 23  82257.209961
 2009 12 24  462273·949951
 2009 12 28  712290·040039
 2009 12 29  812293.939941
 2009 12 30  42284·560059
 2009 12 31  192292.919922
 2010 01 04 152294.409912
 2010 01 05 602307·270020
 2010 01 06 92307.709961
 2010 01 07 242298·090088
 2010 01 08 342292.239990
 2010 01 11 22324.780029
 2010 01 12 352297·280029
 2010 01 13 52289.459961
 2010 01 14 22303.310059
 2010 01 15 132316·979980
 2010 01 19 212291·020020
 2010 01 20 302304·310059
 2010 01 21 212298·229980
 2010 01 22 262255.760010
 2010 01 25 292220·290039
 2010 01 26 942203·439941
 2010 01 27 162200.300049
 2010 01 28 972220·310059
 2010 01 29 482198·260010
 2010 02 01 162155·810059
 2010 02 02 372171·659912
 2010 02 03 72181·010010
 2010 02 04 892176·389893
 2010 02 05 412131.919922
 2010 02 08 592140·100098
 2010 02 09 632153.100098
 2010 02 10 922147.459961
 2010 02 11 362145.090088
 2010 02 12 832157·689941
 2010 02 16 962200.379883
 2010 02 17 192222.870117
 2010 02 18 972223.219971
 2010 02 19 342233·330078
 2010 02 22 652250.919922
 2010 02 23 582238·010010
 2010 02 24 432222.399902
 2010 02 25 632208.620117
 2010 02 26 492234.439941
 2010 03 01 212247.399902
 2010 03 02 182279·070068
 2010 03 03 452284·820068
 2010 03 04 562282·570068
 2010 03 05 472304·010010
 2010 03 08 902326.250000
 2010 03 09 812325·780029
 2010 03 10 172340.949951
 2010 03 11 992351.110107
 2010 03 12 542376.070068
 2010 03 15 952361·919922
 2010 03 16 892367·320068
 2010 03 17 632381.649902
 2010 03 18 302387·540039
 2010 03 19 392391.199951
 2010 03 22 542360.350098
 2010 03 23 552397·899902
 2010 03 24 612406·719971
 2010 03 25 872415·239990
 2010 03 26 182406.729980
 2010 03 29 102403·770020
 2010 03 30 162406·689941
 2010 03 31 412402·979980
 2010 04 01 132411·679932
 2010 04 05 932409·479980
 2010 04 06 902420.330078
 2010 04 07 242433·100098
 2010 04 08 962423.989990
 2010 04 09 902441·310059
 2010 04 12 22455·399902
 2010 04 13 892454·949951
 2010 04 14 482481·800049
 2010 04 15 152503.409912
 2010 04 16 952505.379883
 2010 04 19 92477·800049
 2010 04 20 752492.719971
 2010 04 21 62506.610107
 2010 04 22 402483·520020
 2010 04 23 872514·850098
 2010 04 26 102529·850098
 2010 04 27 262512.580078
 2010 04 28 292483·030029
 2010 04 29 462487.330078
 2010 04 30 92509.989990
 2010 05 03 622472.320068
 2010 05 04 832465.550049
 2010 05 05 372395.209961
 2010 05 06 542391·209961
 2010 05 07 282308·709961
 2010 05 10 462365·969971
 2010 05 11 372347·699951
 2010 05 12 512388·639893
 2010 05 13 612416.360107
 2010 05 14 852373·879883
 2010 05 17 442352.770020
 2010 05 18 322372.840088
 2010 05 19 242307·780029
 2010 05 20 972245.560059
 2010 05 21 852169.580078
 2010 05 24 542220·600098
 2010 05 25 62157·449951
 2010 05 26 02226.239990
 2010 05 27 102244·820068
 2010 05 28 982275.189941
 2010 06 01 182244·790039
 2010 06 02 372234·590088
 2010 06 03 942285.760010
 2010 06 04 722257.050049
 2010 06 07 992226·600098
 2010 06 08 792176·070068
 2010 06 09 382184·780029
 2010 06 10 52188.709961
 2010 06 11 122199·399902
 2010 06 14 192263.659912
 2010 06 15 672256.479980
 2010 06 16 562293·560059
 2010 06 17 442316.590088
 2010 06 18 762308·939941
 2010 06 21 312341.110107
 2010 06 22 62296.830078
 2010 06 23 102264·409912
 2010 06 24 952246·199951
 2010 06 25 72224.729980
 2010 06 28 612227·429932
 2010 06 29 452183.919922
 2010 06 30 442134.030029
 2010 07 01 932110·750000
 2010 07 02 532105·500000
 2010 07 06 142122.280029
 2010 07 07 192099.659912
 2010 07 08 162174.959961
 2010 07 09 402174·199951
 2010 07 12 42194.120117
 2010 07 13 372221·250000
 2010 07 14 272246·989990
 2010 07 15 12247·760010
 2010 07 16 282231.709961
 2010 07 19 432185·810059
 2010 07 20 992165.350098
 2010 07 21 452236.129883
 2010 07 22 252216.040039
 2010 07 23 72234.340088
 2010 07 26 352271.620117
 2010 07 27 22306.620117
 2010 07 28 562284.620117
 2010 07 29 222279.070068
 2010 07 30 592227·290039
 2010 08 02 302283·320068
 2010 08 03 102291·750000
 2010 08 04 82291.090088
 2010 08 05 212291·219971
 2010 08 06 102267.419922
 2010 08 09 992298·810059
 2010 08 10 82280.060059
 2010 08 11 972236.929932
 2010 08 12 482164·639893
 2010 08 13 632183.090088
 2010 08 16 922161·310059
 2010 08 17 882197·090088
 2010 08 18 762205.300049
 2010 08 19 622204·800049
 2010 08 20 552172.260010
 2010 08 23 192188·340088
 2010 08 24 522131·000000
 2010 08 25 862109.149902
 2010 08 26 142148.489990
 2010 08 27 392134.159912
 2010 08 30 562145·760010
 2010 08 31 472109.760010
 2010 09 01 142142.750000
 2010 09 02 252178·989990
 2010 09 03 952227·959961
 2010 09 07 842227.260010
 2010 09 08 252216·070068
 2010 09 09 782251·090088
 2010 09 10 12239·080078
 2010 09 13 582263·800049
 2010 09 14 402281·310059
 2010 09 15 212283·169922
 2010 09 16 312297·510010
 2010 09 17 582318.419922
 2010 09 20 792322·800049
 2010 09 21 62355·270020
 2010 09 22 652339·909912
 2010 09 23 972316·709961
 2010 09 24 862356·260010
 2010 09 27 92379.729980
 2010 09 28 122373.129883
 2010 09 29 132372·370117
 2010 09 30 302390·959961
 2010 10 01 292386·820068
 2010 10 04 12362·250000
 2010 10 05 682368.520020
 2010 10 06 52395.159912
 2010 10 07 912391·629883
 2010 10 08 912384·760010
 2010 10 11 512403.459961
 2010 10 12 302397·699951
 2010 10 13 472432.550049
 2010 10 14 632441·209961
 2010 10 15 742461·699951
 2010 10 18 492470·120117
 2010 10 19 722442·209961
 2010 10 20 222443·199951
 2010 10 21 762470·719971
 2010 10 22 322461.600098
 2010 10 25 662491·620117
 2010 10 26 22476.510010
 2010 10 27 182484·090088
 2010 10 28 732516.159912
 2010 10 29 542505·989990
 2010 11 01 582520.449951
 2010 11 02 902525.939941
 2010 11 03 902532·830078
 2010 11 04 872569.270020
 2010 11 05 732577·629883
 2010 11 08 42570·860107
 2010 11 09 292587.080078
 2010 11 10 412564.310059
 2010 11 11 522534.239990
 2010 11 12 972540.469971
 2010 11 15 572529.020020
 2010 11 16 152494·209961
 2010 11 17 282471·270020
 2010 11 18 332504.409912
 2010 11 19 702510·790039
 2010 11 22 352509·389893
 2010 11 23 572504·209961
 2010 11 24 02519·889893
 2010 11 26 862525.909912
 2010 11 29 512522·239990
 2010 11 30 212497·120117
 2010 12 01 102535·189941
 2010 12 02 492553.679932
 2010 12 03 402569·020020
 2010 12 06 262591.280029
 2010 12 07 12623·149902
 2010 12 08 292604·570068
 2010 12 09 02623.149902
 2010 12 10 52623.280029
 2010 12 13 372645·350098
 2010 12 14 202631.340088
 2010 12 15 582625·810059
 2010 12 16 132620·560059
 2010 12 17 52643.350098
 2010 12 20 412651·979980
 2010 12 21 642658·939941
 2010 12 22 322669.000000
 2010 12 23 182667·419922
 2010 12 27 362657.090088
 2010 12 28 942671.850098
 2010 12 29 702667·179932
 2010 12 30 142665.679932
 2010 12 31 742660.580078
 2011 01 03  472676·649902
 2011 01 04  572699.860107
 2011 01 05  562673.909912
 2011 01 06  492704.379883
 2011 01 07  492712.750000
 2011 01 10  502691·469971
 2011 01 11  312719.600098
 2011 01 12  812731.449951
 2011 01 13  512734.929932
 2011 01 14  322732·479980
 2011 01 18  532744·800049
 2011 01 19  132762.810059
 2011 01 20  282712.399902
 2011 01 21  72716.919922
 2011 01 24  602693·030029
 2011 01 25  162704·250000
 2011 01 26  802724·520020
 2011 01 27  102745·159912
 2011 01 28  142755·280029
 2011 01 31  822693.300049
 2011 02 01  332717·610107
 2011 02 02  942744.679932
 2011 02 03  32746·739990
 2011 02 04  312755·850098
 2011 02 07  372773·260010
 2011 02 08  442782·409912
 2011 02 09  412791·129883
 2011 02 10  72764·760010
 2011 02 11  672783·159912
 2011 02 14  642810.189941
 2011 02 15  642809·020020
 2011 02 16  802815.090088
 2011 02 17  242816.120117
 2011 02 18  882833.350098
 2011 02 22  372795·439941
 2011 02 23  432755·199951
 2011 02 24  342726·590088
 2011 02 25  702752.159912
 2011 02 28  462791.280029
 2011 03 01  162791.080078
 2011 03 02  462735.050049
 2011 03 03  942774.479980
 2011 03 04  52797.639893
 2011 03 07  422793.189941
 2011 03 08  372745.229980
 2011 03 09  662756.340088
 2011 03 10  522719.290039
 2011 03 11  912689.649902
 2011 03 14  52695·659912
 2011 03 15  162619·399902
 2011 03 16  492652·919922
 2011 03 17  582656·080078
 2011 03 18  782665.540039
 2011 03 21  32675·469971
 2011 03 22  842692·129883
 2011 03 23  602677.560059
 2011 03 24  52715.879883
 2011 03 25  72746·340088
 2011 03 28  712752·330078
 2011 03 29  432727.830078
 2011 03 30  612772·360107
 2011 03 31  362774·229980
 2011 04 01  472796.669922
 2011 04 04  752796·260010
 2011 04 05  482787·780029
 2011 04 06  202808.110107
 2011 04 07  762799.590088
 2011 04 08  512806·290039
 2011 04 11  902789.489990
 2011 04 12  172755.889893
 2011 04 13  442762.689941
 2011 04 14  902743.120117
 2011 04 15  372752.870117
 2011 04 18  92731·219971
 2011 04 19  652741.350098
 2011 04 20  352788.840088
 2011 04 21  662820·770020
 2011 04 25  12820.280029
 2011 04 26  772832·479980
 2011 04 27  562853·879883
 2011 04 28  772862.820068
 2011 04 29  252869·739990
 2011 05 02  422881.280029
 2011 05 03  482859.300049
 2011 05 04  942842·919922
 2011 05 05  382812.840088
 2011 05 06  492840·709961
 2011 05 09  292828.239990
 2011 05 10  692851·909912
 2011 05 11  232867.159912
 2011 05 12  102833.669922
 2011 05 13  432859·699951
 2011 05 16  762815·899902
 2011 05 17  842769.169922
 2011 05 18  642782·649902
 2011 05 19  602824·050049
 2011 05 20  172815.959961
 2011 05 23  552761·959961
 2011 05 24  732766·699951
 2011 05 25  742739·989990
 2011 05 26  162756·310059
 2011 05 27  912789·020020
 2011 05 31  252824·250000
 2011 06 01  32829·389893
 2011 06 02  242773·760010
 2011 06 03  752740·489990
 2011 06 06  332728.310059
 2011 06 07  932712·790039
 2011 06 08  162693.689941
 2011 06 09  122678.520020
 2011 06 10  352675·100098
 2011 06 13  112649.300049
 2011 06 14  942662.729980
 2011 06 15  362653.169922
 2011 06 16  932631·979980
 2011 06 17  532646.290039
 2011 06 20  812608·050049
 2011 06 21  12640.330078
 2011 06 22  972677.179932
 2011 06 23  372638·600098
 2011 06 24  282681·100098
 2011 06 27  902653.070068
 2011 06 28  582694.260010
 2011 06 29  82736·760010
 2011 06 30  122749·370117
 2011 07 01  102775.080078
 2011 07 05  142817.870117
 2011 07 06  352821·419922
 2011 07 07  322856.250000
 2011 07 08  922841·290039
 2011 07 11  292828·100098
 2011 07 12  112798.750000
 2011 07 13  132800·879883
 2011 07 14  922804.820068
 2011 07 15  892787.330078
 2011 07 18  562777·610107
 2011 07 19  72790·979980
 2011 07 20  932839.389893
 2011 07 21  92818.790039
 2011 07 22  152834·459961
 2011 07 25  872832.110107
 2011 07 26  12842·739990
 2011 07 27  262823.620117
 2011 07 28  552765.610107
 2011 07 29  562736.669922
 2011 08 01  482791·449951
 2011 08 02  32728.290039
 2011 08 03  722673·969971
 2011 08 04  382648·379883
 2011 08 05  902580·300049
 2011 08 08  282447·300049
 2011 08 09  852402·129883
 2011 08 10  842425.550049
 2011 08 11  92415·540039
 2011 08 12  132507.010010
 2011 08 15  372522·040039
 2011 08 16  682526·479980
 2011 08 17  122527·790039
 2011 08 18  972436.379883
 2011 08 19  982353·320068
 2011 08 22  922396.879883
 2011 08 23  302360·949951
 2011 08 24  422437·479980
 2011 08 25  622470·959961
 2011 08 26  812408·790039
 2011 08 29  202510.989990
 2011 08 30  372547.070068
 2011 08 31  492589·750000
 2011 09 01  852583.340088
 2011 09 02  642497.280029
 2011 09 06  942417.610107
 2011 09 07  12511.500000
 2011 09 08  792533.810059
 2011 09 09  672508·120117
 2011 09 12  512442.860107
 2011 09 13  892502·590088
 2011 09 14  642548·449951
 2011 09 15  632595·449951
 2011 09 16  712607.120117
 2011 09 19  62584.350098
 2011 09 20  662623.889893
 2011 09 21  72601·060059
 2011 09 22  422466·060059
 2011 09 23  722438.629883
 2011 09 26  352496.979980
 2011 09 27  812560.780029
 2011 09 28  772557·860107
 2011 09 29  312535·520020
 2011 09 30  452444.770020
 2011 10 03  912401·189941
 2011 10 04  132312.679932
 2011 10 05  522398·370117
 2011 10 06  982459.050049
 2011 10 07  712509.610107
 2011 10 10  142522·719971
 2011 10 11  282554.699951
 2011 10 12  192606·610107
 2011 10 13  752595·050049
 2011 10 14  682655·229980
 2011 10 17  802653·320068
 2011 10 18  592614·050049
 2011 10 19  862642·889893
 2011 10 20  872605.419922
 2011 10 21  522630·300049
 2011 10 24  912644·830078
 2011 10 25  102685·860107
 2011 10 26  92660.419922
 2011 10 27  122720·590088
 2011 10 28  192724·030029
 2011 10 31  792705.889893
 2011 11 01  972607·310059
 2011 11 02  542637.560059
 2011 11 03  652666·209961
 2011 11 04  502678·159912
 2011 11 07  392683·379883
 2011 11 08  992712.080078
 2011 11 09  812662.560059
 2011 11 10  42652·010010
 2011 11 11  482653·530029
 2011 11 14  892671.110107
 2011 11 15  432647.909912
 2011 11 16  482661·090088
 2011 11 17  632637·370117
 2011 11 18  942595·020020
 2011 11 21  502535.340088
 2011 11 22  132517.639893
 2011 11 23  442501.179932
 2011 11 25  92453·030029
 2011 11 28  282509·629883
 2011 11 29  572529·110107
 2011 11 30  822586.389893
 2011 12 01  522615.669922
 2011 12 02  282650·800049
 2011 12 05  602666.469971
 2011 12 06  872655.020020
 2011 12 07  672638·610107
 2011 12 08  252633.300049
 2011 12 09  302603·179932
 2011 12 12  02617.320068
 2011 12 13  242629·669922
 2011 12 14  182566·209961
 2011 12 15  982565.929932
 2011 12 16  812554·620117
 2011 12 19  172564.070068
 2011 12 20  352567·250000
 2011 12 21  202589.770020
 2011 12 22  202584.330078
 2011 12 23  652607.429932
 2011 12 27  242613·510010
 2011 12 28  792626.189941
 2011 12 29  282596.330078
 2011 12 30  122610.229980
 2012 01 03 612657.389893
 2012 01 04 812639·899902
 2012 01 05 452642.570068
 2012 01 06 272671.169922
 2012 01 09 482682·979980
 2012 01 10 582704.419922
 2012 01 11 332695.770020
 2012 01 12 42716·870117
 2012 01 13 82707·409912
 2012 01 17 652736·340088
 2012 01 18 792731.159912
 2012 01 19 632779.739990
 2012 01 20 932776.040039
 2012 01 23 862786·209961
 2012 01 24 972771.580078
 2012 01 25 472803·229980
 2012 01 26 782828.780029
 2012 01 27 262797·659912
 2012 01 30 242790·399902
 2012 01 31 262825.760010
 2012 02 01 642830.100098
 2012 02 02 182854.100098
 2012 02 03 242888.949951
 2012 02 06 942892·520020
 2012 02 07 752895·909912
 2012 02 08 172906.590088
 2012 02 09 842922·459961
 2012 02 10 702902.000000
 2012 02 13 622926.209961
 2012 02 14 62921.699951
 2012 02 15 172943.419922
 2012 02 16 992915.669922
 2012 02 17 12958.219971
 2012 02 21 912957·300049
 2012 02 22 612942·770020
 2012 02 23 482933.159912
 2012 02 24 912963.129883
 2012 02 27 42945.870117
 2012 02 28 792969·250000
 2012 02 29 132991.669922
 2012 03 01 592979·110107
 2012 03 02 12986·080078
 2012 03 05 592969.729980
 2012 03 06 132917.520020
 2012 03 07 542922·570068
 2012 03 08 642954.399902
 2012 03 09 142975.090088
 2012 03 12 912989.050049
 2012 03 13 533003.709961
 2012 03 14 03042.209961
 2012 03 15 813048.580078
 2012 03 16 183058.489990
 2012 03 19 553057·239990
 2012 03 20 403060·929932
 2012 03 21 243077.439941
 2012 03 22 863055·000000
 2012 03 23 863066·370117
 2012 03 26 423090·520020
 2012 03 27 313124·060059
 2012 03 28 153123.840088
 2012 03 29 963087.250000
 2012 03 30 853110.969971
 2012 04 02 133085·939941
 2012 04 03 503119.649902
 2012 04 04 603085.459961
 2012 04 05 783061.750000
 2012 04 09 103037·280029
 2012 04 10 593044.669922
 2012 04 11 803020.149902
 2012 04 12 523023·110107
 2012 04 13 843045·080078
 2012 04 16 373027·570068
 2012 04 17 803002.020020
 2012 04 18 643031·820068
 2012 04 19 233028·199951
 2012 04 20 33023.729980
 2012 04 23 112969.000000
 2012 04 24 942967.370117
 2012 04 25 393013.649902
 2012 04 26 03029.620117
 2012 04 27 483060·340088
 2012 04 30 513060.060059
 2012 05 01 723044.790039
 2012 05 02 983035.070068
 2012 05 03 923061.129883
 2012 05 04 653001.149902
 2012 05 07 832940·409912
 2012 05 08 922939·360107
 2012 05 09 672912·409912
 2012 05 10 932950·209961
 2012 05 11 612919.350098
 2012 05 14 02907.780029
 2012 05 15 252902·300049
 2012 05 16 162904.669922
 2012 05 17 182874.709961
 2012 05 18 662814.429932
 2012 05 21 412782·550049
 2012 05 22 422853.870117
 2012 05 23 922832.169922
 2012 05 24 602856·550049
 2012 05 25 152839.739990
 2012 05 29 32853.270020
 2012 05 30 472847.270020
 2012 05 31 752837·370117
 2012 06 01 722810·129883
 2012 06 04 532747·610107
 2012 06 05 692749.350098
 2012 06 06 322796.229980
 2012 06 07 632872.050049
 2012 06 08 762823.820068
 2012 06 11 732882.489990
 2012 06 12 732815.840088
 2012 06 13 642838·120117
 2012 06 14 782820·629883
 2012 06 15 962839.399902
 2012 06 18 692872.489990
 2012 06 19 742909·870117
 2012 06 20 912932·959961
 2012 06 21 02929·149902
 2012 06 22 122866·169922
 2012 06 25 202863.889893
 2012 06 26 712845.399902
 2012 06 27 742862·129883
 2012 06 28 242853.889893
 2012 06 29 502902·439941
 2012 07 02 992938·409912
 2012 07 03 312950·810059
 2012 07 05 462970.370117
 2012 07 06 422955·199951
 2012 07 09 832934.489990
 2012 07 10 82945·350098
 2012 07 11 502898·770020
 2012 07 12 952867.080078
 2012 07 13 552874·060059
 2012 07 16 682903.030029
 2012 07 17 282911·459961
 2012 07 18 352904.239990
 2012 07 19 702961.709961
 2012 07 20 992957.020020
 2012 07 23 02877.510010
 2012 07 24 112894.949951
 2012 07 25 102856.780029
 2012 07 26 152896.679932
 2012 07 27 112906·500000
 2012 07 30 02959.070068
 2012 07 31 832945.080078
 2012 08 01 532956·719971
 2012 08 02 282900.459961
 2012 08 03 22951·280029
 2012 08 06 192978.159912
 2012 08 07 753002.659912
 2012 08 08 473003.770020
 2012 08 09 433009.860107
 2012 08 10 763008·830078
 2012 08 13 713018·270020
 2012 08 14 873032.669922
 2012 08 15 713013·330078
 2012 08 16 343037.179932
 2012 08 17 523067·110107
 2012 08 20 913072·659912
 2012 08 21 643085.250000
 2012 08 22 13059.939941
 2012 08 23 563065.820068
 2012 08 24 293045.219971
 2012 08 27 213083.620117
 2012 08 28 93069·399902
 2012 08 29 473078·050049
 2012 08 30 953066.729980
 2012 08 31 683069·639893
 2012 09 04 133063·250000
 2012 09 05 133072.580078
 2012 09 06 83087.939941
 2012 09 07 553133.219971
 2012 09 10 963131·340088
 2012 09 11 653105·020020
 2012 09 12 133115·330078
 2012 09 13 583117.659912
 2012 09 14 643166·239990
 2012 09 17 433183.399902
 2012 09 18 783173.620117
 2012 09 19 763179·040039
 2012 09 20 493166·840088
 2012 09 21 93194.860107
 2012 09 24 973155.350098
 2012 09 25 363170·370117
 2012 09 26 83113·399902
 2012 09 27 503105·870117
 2012 09 28 903125.310059
 2012 10 01 883130.310059
 2012 10 02 213127·729980
 2012 10 03 813130.850098
 2012 10 04 03142·379883
 2012 10 05 73161·209961
 2012 10 08 963121.330078
 2012 10 09 383108.010010
 2012 10 10 983066.250000
 2012 10 11 933075·889893
 2012 10 12 653049·080078
 2012 10 15 853053.209961
 2012 10 16 773073.209961
 2012 10 17 723091·379883
 2012 10 18 843097·770020
 2012 10 19 93066·560059
 2012 10 22 563005·919922
 2012 10 23 952989·439941
 2012 10 24 343011.820068
 2012 10 25 243005·040039
 2012 10 26 792986.050049
 2012 10 31 362986.850098
 2012 11 01 232987.540039
 2012 11 02 663033·850098
 2012 11 05 162983.030029
 2012 11 06 963003·709961
 2012 11 07 812976.459961
 2012 11 08 02942·090088
 2012 11 09 612892.570068
 2012 11 12 12916.379883
 2012 11 13 672880.770020
 2012 11 14 132896.810059
 2012 11 15 322847·840088
 2012 11 16 02838.899902
 2012 11 19 602886·000000
 2012 11 20 182910·729980
 2012 11 21 742919.139893
 2012 11 23 702943·620117
 2012 11 26 682961·020020
 2012 11 27 532974.560059
 2012 11 28 572952·020020
 2012 11 29 103005.409912
 2012 11 30 233013.250000
 2012 12 03 813029·209961
 2012 12 04 733000.439941
 2012 12 05 472993.199951
 2012 12 06 812967.989990
 2012 12 07 892999·689941
 2012 12 10 432973·189941
 2012 12 11 303005·429932
 2012 12 12 243033·929932
 2012 12 13 903007.830078
 2012 12 14 102976.949951
 2012 12 17 342975·500000
 2012 12 18 583020.820068
 2012 12 19 233059·030029
 2012 12 20 443050.300049
 2012 12 21 612998.600098
 2012 12 24 153013·889893
 2012 12 26 503013.129883
 2012 12 27 392989·870117
 2012 12 28 362965.120117
 2012 12 31 522955.449951
 2013 01 02  603091·330078
 2013 01 03  143108·489990
 2013 01 04  83100·879883
 2013 01 07  513089·169922
 2013 01 08  643098.459961
 2013 01 09  123099.649902
 2013 01 10  543125.639893
 2013 01 11  173122·120117
 2013 01 14  13113·649902
 2013 01 15  43101.060059
 2013 01 16  743110·719971
 2013 01 17  833130.489990
 2013 01 18  343127·909912
 2013 01 22  843135·629883
 2013 01 23  923155.820068
 2013 01 24  53125.669922
 2013 01 25  513140·649902
 2013 01 28  693152·169922
 2013 01 29  613149·620117
 2013 01 30  663157·429932
 2013 01 31  653140.669922
 2013 02 01  63162·939941
 2013 02 04  543161·719971
 2013 02 05  703140·899902
 2013 02 06  133159·379883
 2013 02 07  623167·439941
 2013 02 08  723178·060059
 2013 02 11  513192.530029
 2013 02 12  583190·729980
 2013 02 13  323195·340088
 2013 02 14  423182·739990
 2013 02 15  653202.840088
 2013 02 19  893197·459961
 2013 02 20  353211.989990
 2013 02 21  123154.879883
 2013 02 22  943149·090088
 2013 02 25  183180·590088
 2013 02 26  153126.229980
 2013 02 27  593129.719971
 2013 02 28  433161.429932
 2013 03 01  833143.540039
 2013 03 04  423159.459961
 2013 03 05  833200·379883
 2013 03 06  453233·310059
 2013 03 07  473224·500000
 2013 03 08  93245.850098
 2013 03 11  93237.739990
 2013 03 12  573244·850098
 2013 03 13  973243.040039
 2013 03 14  353253·000000
 2013 03 15  873260.459961
 2013 03 18  593215·709961
 2013 03 19  483246·699951
 2013 03 20  663251.909912
 2013 03 21  943228.169922
 2013 03 22  603235.300049
 2013 03 25  363255.850098
 2013 03 26  693249·949951
 2013 03 27  293230.760010
 2013 03 28  893257·320068
 2013 04 01  253268.629883
 2013 04 02  393252·550049
 2013 04 03  183257·379883
 2013 04 04  53219.110107
 2013 04 05  23174·000000
 2013 04 08  953207.149902
 2013 04 09  113229.810059
 2013 04 10  883246.060059
 2013 04 11  803289.590088
 2013 04 12  823292·389893
 2013 04 15  843277·580078
 2013 04 16  463239·050049
 2013 04 17  973236·250000
 2013 04 18  683212·239990
 2013 04 19  373169.320068
 2013 04 22  93217.399902
 2013 04 23  173252·800049
 2013 04 24  483262.209961
 2013 04 25  953279·820068
 2013 04 26  353284·070068
 2013 04 29  273290·310059
 2013 04 30  413308.050049
 2013 05 01  103325·350098
 2013 05 02  53306·149902
 2013 05 03  393371·409912
 2013 05 06  903382·330078
 2013 05 07  553398·840088
 2013 05 08  263394·889893
 2013 05 09  923408.939941
 2013 05 10  653414·840088
 2013 05 13  323429·530029
 2013 05 14  293439.719971
 2013 05 15  493455·669922
 2013 05 16  613473·159912
 2013 05 17  653483.409912
 2013 05 20  723490.459961
 2013 05 21  973495.459961
 2013 05 22  953503·479980
 2013 05 23  73426.070068
 2013 05 24  353438·280029
 2013 05 28  503497·899902
 2013 05 29  143471.669922
 2013 05 30  303473·209961
 2013 05 31  253478.219971
 2013 06 03  453460·760010
 2013 06 04  843467.020020
 2013 06 05  383432·850098
 2013 06 06  753404.409912
 2013 06 07  463437·840088
 2013 06 10  23475.679932
 2013 06 11  533436·620117
 2013 06 12  403458·139893
 2013 06 13  393398·540039
 2013 06 14  853442·310059
 2013 06 17  283449.969971
 2013 06 18  33456.290039
 2013 06 19  383483.590088
 2013 06 20  793405·139893
 2013 06 21  363367.810059
 2013 06 24  693326.379883
 2013 06 25  823350·590088
 2013 06 26  513375.699951
 2013 06 27  803395·790039
 2013 06 28  713389·300049
 2013 07 01  323430.479980
 2013 07 02  973430.689941
 2013 07 03  833420·270020
 2013 07 05  653468.479980
 2013 07 08  763493.810059
 2013 07 09  353501·250000
 2013 07 10  973502·110107
 2013 07 11  343557.790039
 2013 07 12  293579·580078
 2013 07 15  103601.090088
 2013 07 16  973611·000000
 2013 07 17  823608·129883
 2013 07 18  263610.030029
 2013 07 19  903581·899902
 2013 07 22  843599·870117
 2013 07 23  433606.699951
 2013 07 24  323605·260010
 2013 07 25  703589·459961
 2013 07 26  813584.850098
 2013 07 29  723604·290039
 2013 07 30  353612·360107
 2013 07 31  703627.659912
 2013 08 01  413654·179932
 2013 08 02  523671.110107
 2013 08 05  463682·669922
 2013 08 06  323685.389893
 2013 08 07  393658·530029
 2013 08 08  893672.209961
 2013 08 09  43664·270020
 2013 08 12  263645·780029
 2013 08 13  743675·370117
 2013 08 14  153683.969971
 2013 08 15  733625·360107
 2013 08 16  473603.780029
 2013 08 19  723601·879883
 2013 08 20  863596·770020
 2013 08 21  393603.679932
 2013 08 22  143614.139893
 2013 08 23  843659·209961
 2013 08 26  843661·810059
 2013 08 27  153616.060059
 2013 08 28  703579·110107
 2013 08 29  853587.070068
 2013 08 30  163621·590088
 2013 09 03  413622·639893
 2013 09 04  853619.050049
 2013 09 05  753652.439941
 2013 09 06  133672·820068
 2013 09 09  773675·120117
 2013 09 10  533724·669922
 2013 09 11  803710.790039
 2013 09 12  323724·530029
 2013 09 13  133723.270020
 2013 09 16  933755.000000
 2013 09 17  513725·310059
 2013 09 18  543751.290039
 2013 09 19  623794.699951
 2013 09 20  503796.280029
 2013 09 23  613786·840088
 2013 09 24  863771·600098
 2013 09 25  603772.590088
 2013 09 26  913774·949951
 2013 09 27  133767.889893
 2013 09 30  613737·600098
 2013 10 01  723774.179932
 2013 10 02  123793·110107
 2013 10 03  313809·899902
 2013 10 04  343774.719971
 2013 10 07  843776.639893
 2013 10 08  323772.219971
 2013 10 09  663701.620117
 2013 10 10  873721·580078
 2013 10 11  103753·219971
 2013 10 14  953767·489990
 2013 10 15  933810.719971
 2013 10 16  263815.000000
 2013 10 17  883822.850098
 2013 10 18  703893.360107
 2013 10 21  133922·649902
 2013 10 22  843935·540039
 2013 10 23  803907.300049
 2013 10 24  503911·610107
 2013 10 25  503955·979980
 2013 10 28  183942·560059
 2013 10 29  753954·340088
 2013 10 30  563962·399902
 2013 10 31  563924·340088
 2013 11 01  73932·449951
 2013 11 04  863932.600098
 2013 11 05  323925·060059
 2013 11 06  53952.179932
 2013 11 07  613935·810059
 2013 11 08  493871·239990
 2013 11 11  463913.639893
 2013 11 12  993907·820068
 2013 11 13  93899·379883
 2013 11 14  293956.469971
 2013 11 15  923978·270020
 2013 11 18  613990.060059
 2013 11 19  83945·979980
 2013 11 20  133940.979980
 2013 11 21  903938.110107
 2013 11 22  443977·310059
 2013 11 25  414004.370117
 2013 11 26  133996·699951
 2013 11 27  844026.919922
 2013 11 29  224057·159912
 2013 12 02  144065·659912
 2013 12 03  694038.989990
 2013 12 04  444020·330078
 2013 12 05  964037.989990
 2013 12 06  584069.860107
 2013 12 09  424073.750000
 2013 12 10  624061·169922
 2013 12 11  904061·669922
 2013 12 12  314004.750000
 2013 12 13  214015·530029
 2013 12 16  594019.370117
 2013 12 17  574028.879883
 2013 12 18  134024·669922
 2013 12 19  184059·340088
 2013 12 20  784064·889893
 2013 12 23  694136·149902
 2013 12 24  124150·640137
 2013 12 26  714164·209961
 2013 12 27  894173·359863
 2013 12 30  294153.580078
 2013 12 31  584161·509766
 2014 01 02 444160·029785
 2014 01 03 864148·560059
 2014 01 06 624137·029785
 2014 01 07 104128.569824
 2014 01 08 244154·279785
 2014 01 09 884179.040039
 2014 01 10 184168·939941
 2014 01 13 484167.410156
 2014 01 14 244129.600098
 2014 01 15 384196·529785
 2014 01 16 724209.589844
 2014 01 17 784207.819824
 2014 01 21 834222.979980
 2014 01 22 74234.580078
 2014 01 23 254224.359863
 2014 01 24 344194·970215
 2014 01 27 614132.220215
 2014 01 28 884067·860107
 2014 01 29 24060.610107
 2014 01 30 714098.810059
 2014 01 31 494068.629883
 2014 02 03 14105·060059
 2014 02 04 534019.439941
 2014 02 05 704015·500000
 2014 02 06 584022.659912
 2014 02 07 894081·820068
 2014 02 10 544125.120117
 2014 02 11 394154·660156
 2014 02 12 274196·850098
 2014 02 13 224171.580078
 2014 02 14 64237·000000
 2014 02 18 104253.709961
 2014 02 19 184260.740234
 2014 02 20 944241·459961
 2014 02 21 344282.169922
 2014 02 24 384273·319824
 2014 02 25 194298.479980
 2014 02 26 244300.450195
 2014 02 27 874291.470215
 2014 02 28 64323·520020
 2014 03 03 444261.419922
 2014 03 04 574327·850098
 2014 03 05 424352.759766
 2014 03 06 204368·810059
 2014 03 07 304370·979980
 2014 03 10 604332·620117
 2014 03 11 994342.930176
 2014 03 12 114288·600098
 2014 03 13 394338.259766
 2014 03 14 294250.450195
 2014 03 17 834274.220215
 2014 03 18 384286·220215
 2014 03 19 614331·459961
 2014 03 20 834297.990234
 2014 03 21 454339·899902
 2014 03 24 804289.490234
 2014 03 25 74252·649902
 2014 03 26 654254·979980
 2014 03 27 604169·350098
 2014 03 28 444163·180176
 2014 03 31 164185·629883
 2014 04 01 454219.870117
 2014 04 02 294281·609863
 2014 04 03 644282.180176
 2014 04 04 504263·939941
 2014 04 07 174110·919922
 2014 04 08 764085·179932
 2014 04 09 944129.629883
 2014 04 10 984181·209961
 2014 04 11 14015.070068
 2014 04 14 524038·060059
 2014 04 15 164032.629883
 2014 04 16 724066·820068
 2014 04 17 394080·300049
 2014 04 21 334105·370117
 2014 04 22 384132·060059
 2014 04 23 104160.899902
 2014 04 24 24174·609863
 2014 04 25 194125.160156
 2014 04 28 914091.810059
 2014 04 29 754089·510010
 2014 04 30 844085·189941
 2014 05 01 364121·250000
 2014 05 02 314138.629883
 2014 05 05 554099·250000
 2014 05 06 34128·220215
 2014 05 07 334085.489990
 2014 05 08 414053·280029
 2014 05 09 644043.439941
 2014 05 12 54092.840088
 2014 05 13 874144·899902
 2014 05 14 264122.080078
 2014 05 15 374096.529785
 2014 05 16 574070·350098
 2014 05 19 974080·330078
 2014 05 20 194121.109863
 2014 05 21 404105·959961
 2014 05 22 554136·089844
 2014 05 23 894159.779785
 2014 05 27 764206.439941
 2014 05 28 594234.959961
 2014 05 29 164238.040039
 2014 05 30 134251·490234
 2014 06 02 794247.959961
 2014 06 03 84222·040039
 2014 06 04 864222.209961
 2014 06 05 454259·120117
 2014 06 06 344312.759766
 2014 06 09 234324·350098
 2014 06 10 344329.200195
 2014 06 11 854322·919922
 2014 06 12 734323·109863
 2014 06 13 694315·310059
 2014 06 16 544303.930176
 2014 06 17 594316·009766
 2014 06 18 524341·180176
 2014 06 19 334370·140137
 2014 06 20 644365.370117
 2014 06 23 174368.959961
 2014 06 24 544367.899902
 2014 06 25 294341·819824
 2014 06 26 94379.439941
 2014 06 27 344371.799805
 2014 06 30 854398.370117
 2014 07 01 934424·709961
 2014 07 02 594457.859863
 2014 07 03 104472·890137
 2014 07 07 774477.740234
 2014 07 08 884442.870117
 2014 07 09 64403.029785
 2014 07 10 724352.040039
 2014 07 11 854401.049805
 2014 07 14 44441.390137
 2014 07 15 714444.910156
 2014 07 16 694446.169922
 2014 07 17 934411·520020
 2014 07 18 524379.939941
 2014 07 21 984421.200195
 2014 07 22 784444.939941
 2014 07 23 64468.160156
 2014 07 24 704481·609863
 2014 07 25 554448.060059
 2014 07 28 974451.120117
 2014 07 29 564456·069824
 2014 07 30 224468.439941
 2014 07 31 384421·290039
 2014 08 01 534363.390137
 2014 08 04 04365·620117
 2014 08 05 954364·589844
 2014 08 06 644326.279785
 2014 08 07 964373.250000
 2014 08 08 194340·879883
 2014 08 11 24387·379883
 2014 08 12 784394·689941
 2014 08 13 24407.870117
 2014 08 14 214438.129883
 2014 08 15 814479·640137
 2014 08 18 504490.529785
 2014 08 19 704514.259766
 2014 08 20 364517·750000
 2014 08 21 954526.720215
 2014 08 22 724534·870117
 2014 08 25 264563.720215
 2014 08 26 224563.810059
 2014 08 27 314574·350098
 2014 08 28 664552.549805
 2014 08 29 224571·759766
 2014 09 02 594592.419922
 2014 09 03 44610.140137
 2014 09 04 744581·520020
 2014 09 05 314560.629883
 2014 09 08 554579.060059
 2014 09 09 504588.830078
 2014 09 10 664554.149902
 2014 09 11 544567·640137
 2014 09 12 414588.770020
 2014 09 15 324567.450195
 2014 09 16 364502·109863
 2014 09 17 184553.959961
 2014 09 18 754575·740234
 2014 09 19 394606·129883
 2014 09 22 34568.450195
 2014 09 23 714511.319824
 2014 09 24 374514·919922
 2014 09 25 834540.819824
 2014 09 26 114476.479980
 2014 09 29 904465.839844
 2014 09 30 344512.640137
 2014 10 01 24486·649902
 2014 10 02 304421·250000
 2014 10 03 754456.810059
 2014 10 06 974492.399902
 2014 10 07 594433·910156
 2014 10 08 534385·700195
 2014 10 09 514458.290039
 2014 10 10 854354.629883
 2014 10 13 434274.910156
 2014 10 14 04246·229980
 2014 10 15 694154.100098
 2014 10 16 774133.250000
 2014 10 17 644275.089844
 2014 10 20 154254.160156
 2014 10 21 54359.169922
 2014 10 22 814429.160156
 2014 10 23 634427·439941
 2014 10 24 664459·459961
 2014 10 27 574469·020020
 2014 10 28 294505·729980
 2014 10 29 14551·370117
 2014 10 30 494532.100098
 2014 10 31 534639·450195
 2014 11 03 764633.709961
 2014 11 04 674623·770020
 2014 11 05 824649.470215
 2014 11 06 424616.779785
 2014 11 07 64636·890137
 2014 11 10 734635·100098
 2014 11 11 94649.189941
 2014 11 12 994644·629883
 2014 11 13 234681.560059
 2014 11 14 574679.850098
 2014 11 17 04678.439941
 2014 11 18 264674.839844
 2014 11 19 614694·779785
 2014 11 20 824655.200195
 2014 11 21 484751·009766
 2014 11 24 474725.169922
 2014 11 25 754762.390137
 2014 11 26 374760·229980
 2014 11 28 734797·100098
 2014 12 01 134777·729980
 2014 12 02 474732·970215
 2014 12 03 334761.310059
 2014 12 04 204772·000000
 2014 12 05 994776·580078
 2014 12 08 844769.759766
 2014 12 09 94685.200195
 2014 12 10 564754·419922
 2014 12 11 64704·649902
 2014 12 12 184665·350098
 2014 12 15 284679.669922
 2014 12 16 764572·790039
 2014 12 17 594556·899902
 2014 12 18 54712.390137
 2014 12 19 784752·600098
 2014 12 22 04759·040039
 2014 12 23 84798.029785
 2014 12 24 274770.120117
 2014 12 26 714788.060059
 2014 12 29 714801·259766
 2014 12 30 294793·609863
 2014 12 31 904790·529785
 2015 01 02  454760·240234
 2015 01 05  594700·339844
 2015 01 06  234666·850098
 2015 01 07  264626·839844
 2015 01 08  634689·540039
 2015 01 09  584744·470215
 2015 01 12  134714.069824
 2015 01 13  924708·740234
 2015 01 14  144610·759766
 2015 01 15  864657.459961
 2015 01 16  524566.379883
 2015 01 20  694655.839844
 2015 01 21  104641·950195
 2015 01 22  894690·930176
 2015 01 23  154748·189941
 2015 01 26  654752·359863
 2015 01 27  894698.229980
 2015 01 28  354740·689941
 2015 01 29  14635·729980
 2015 01 30  94671.209961
 2015 02 02  134650·600098
 2015 02 03  184693·250000
 2015 02 04  364699.810059
 2015 02 05  614729.649902
 2015 02 06  724768.839844
 2015 02 09  584723·729980
 2015 02 10  704754.629883
 2015 02 11  04788.370117
 2015 02 12  774828.080078
 2015 02 13  984869·729980
 2015 02 17  804889.990234
 2015 02 18  334890·839844
 2015 02 19  664901.509766
 2015 02 20  84919·779785
 2015 02 23  654953·100098
 2015 02 24  934956·209961
 2015 02 25  34960·359863
 2015 02 26  824969·270020
 2015 02 27  514985·029785
 2015 03 02  364973.430176
 2015 03 03  754990.700195
 2015 03 04  394961.240234
 2015 03 05  874979.950195
 2015 03 06  434967·240234
 2015 03 09  954936·080078
 2015 03 10  234899·509766
 2015 03 11  514866.939941
 2015 03 12  224853·979980
 2015 03 13  14885.540039
 2015 03 16  34897·270020
 2015 03 17  414912·649902
 2015 03 18  34926·830078
 2015 03 19  574982·020020
 2015 03 20  745033·470215
 2015 03 23  835020.600098
 2015 03 24  435010·100098
 2015 03 25  495002.830078
 2015 03 26  554835.709961
 2015 03 27  284863.740234
 2015 03 30  254921·779785
 2015 03 31  914925·910156
 2015 04 01  894894.359863
 2015 04 02  514885.410156
 2015 04 06  544855.939941
 2015 04 07  204917.500000
 2015 04 08  464914.149902
 2015 04 09  534950·839844
 2015 04 10  634977·029785
 2015 04 13  05001.549805
 2015 04 14  204988·819824
 2015 04 15  584992·620117
 2015 04 16  74999·359863
 2015 04 17  194966.109863
 2015 04 20  314958·069824
 2015 04 21  185023·959961
 2015 04 22  695026·569824
 2015 04 23  885020·220215
 2015 04 24  215096·339844
 2015 04 27  75104·359863
 2015 04 28  565063·259766
 2015 04 29  475028·450195
 2015 04 30  614996·990234
 2015 05 01  274966.319824
 2015 05 04  985018·350098
 2015 05 05  585000·200195
 2015 05 06  454956.700195
 2015 05 07  14917·750000
 2015 05 08  534991·629883
 2015 05 11  95003.259766
 2015 05 12  914966·439941
 2015 05 13  824991·419922
 2015 05 14  25016·680176
 2015 05 15  135059·149902
 2015 05 18  455040·919922
 2015 05 19  435080.439941
 2015 05 20  525072.439941
 2015 05 21  85065·939941
 2015 05 22  745085.390137
 2015 05 26  875076·910156
 2015 05 27  345047·859863
 2015 05 28  565096·339844
 2015 05 29  735093.100098
 2015 06 01  375094.939941
 2015 06 02  55063.470215
 2015 06 03  465098·479980
 2015 06 04  625078·220215
 2015 06 05  445057·040039
 2015 06 08  475066·649902
 2015 06 09  905013·129883
 2015 06 10  845029.410156
 2015 06 11  855088.259766
 2015 06 12  675060·240234
 2015 06 15  265011.790039
 2015 06 16  95023·580078
 2015 06 17  585067·680176
 2015 06 18  955082.060059
 2015 06 19  185139·770020
 2015 06 22  305147.870117
 2015 06 23  905161.680176
 2015 06 24  895151.379883
 2015 06 25  535139.479980
 2015 06 26  675113.259766
 2015 06 29  315021.209961
 2015 06 30  315000.149902
 2015 07 01  445029.049805
 2015 07 02  655024·299805
 2015 07 06  564963.799805
 2015 07 07  264993.759766
 2015 07 08  284953·979980
 2015 07 09  914976·149902
 2015 07 10  664981.240234
 2015 07 13  75037·270020
 2015 07 14  705077.120117
 2015 07 15  415111·109863
 2015 07 16  865138.180176
 2015 07 17  305196·109863
 2015 07 20  565223.180176
 2015 07 21  335219·200195
 2015 07 22  665146·029785
 2015 07 23  775180·330078
 2015 07 24  05166·910156
 2015 07 27  115055.919922
 2015 07 28  835063·439941
 2015 07 29  555097·859863
 2015 07 30  395100·299805
 2015 07 31  465148·180176
 2015 08 03  355134.339844
 2015 08 04  945110.959961
 2015 08 05  365132.770020
 2015 08 06  305146.629883
 2015 08 07  505043.970215
 2015 08 10  535081·720215
 2015 08 11  805069.160156
 2015 08 12  834994.520020
 2015 08 13  765050.939941
 2015 08 14  115025.919922
 2015 08 17  835032.339844
 2015 08 18  495082·169922
 2015 08 19  905039.029785
 2015 08 20  774973·490234
 2015 08 21  824801·040039
 2015 08 24  984351·609863
 2015 08 25  914687·270020
 2015 08 26  824633.509766
 2015 08 27  424761·049805
 2015 08 28  234792·109863
 2015 08 31  64798·680176
 2015 09 01  824673.609863
 2015 09 02  494704·419922
 2015 09 03  434763·100098
 2015 09 04  844670.350098
 2015 09 08  594769.720215
 2015 09 09  184856.270020
 2015 09 10  34749.959961
 2015 09 11  24770·729980
 2015 09 14  194831.979980
 2015 09 15  844819·319824
 2015 09 16  724860.430176
 2015 09 17  584884.109863
 2015 09 18  954828.709961
 2015 09 21  124851·979980
 2015 09 22  444762.290039
 2015 09 23  804764.689941
 2015 09 24  434717.890137
 2015 09 25  904782·410156
 2015 09 28  384665·060059
 2015 09 29  174551·040039
 2015 09 30  444574·379883
 2015 10 01  304624.459961
 2015 10 02  984566.129883
 2015 10 05  444742.129883
 2015 10 06  64767·629883
 2015 10 07  694775.049805
 2015 10 08  944775·060059
 2015 10 09  624817.279785
 2015 10 12  594839.790039
 2015 10 13  724809.240234
 2015 10 14  194801·350098
 2015 10 15  974799.430176
 2015 10 16  614872.359863
 2015 10 19  264873.540039
 2015 10 20  934900.020020
 2015 10 21  984903.979980
 2015 10 22  934875·959961
 2015 10 23  445024.379883
 2015 10 26  595030.799805
 2015 10 27  415018.990234
 2015 10 28  615040.379883
 2015 10 29  635071.040039
 2015 10 30  885079.759766
 2015 11 02  275065.640137
 2015 11 03  985114.310059
 2015 11 04  475155.620117
 2015 11 05  725144.149902
 2015 11 06  815124.040039
 2015 11 09  605128·939941
 2015 11 10  835068.549805
 2015 11 11  325098.129883
 2015 11 12  535043·100098
 2015 11 13  294980·859863
 2015 11 16  854916·140137
 2015 11 17  114991.709961
 2015 11 18  195004.600098
 2015 11 19  115078.669922
 2015 11 20  905096·959961
 2015 11 23  795106·720215
 2015 11 24  795070.660156
 2015 11 25  385106·870117
 2015 11 27  615121·930176
 2015 11 30  305139·580078
 2015 12 01  585129.640137
 2015 12 02  675158.819824
 2015 12 03  865143.160156
 2015 12 04  825050·930176
 2015 12 07  75139.459961
 2015 12 08  785050.520020
 2015 12 09  785077.209961
 2015 12 10  805026·299805
 2015 12 11  14979·770020
 2015 12 14  804932·609863
 2015 12 15  754991·209961
 2015 12 16  935033.479980
 2015 12 17  415087.169922
 2015 12 18  34982.580078
 2015 12 21  394957·529785
 2015 12 22  154988·680176
 2015 12 23  525025·549805
 2015 12 24  55046.189941
 2015 12 28  605032.290039
 2015 12 29  665066·520020
 2015 12 30  855101·180176
 2015 12 31  665047.040039
 2016 01 04 484897·649902
 2016 01 05 894917·839844
 2016 01 06 144813·759766
 2016 01 07 934736.399902
 2016 01 08 434722·020020
 2016 01 11 544673·439941
 2016 01 12 414681.540039
 2016 01 13 194706.020020
 2016 01 14 84545·370117
 2016 01 15 554464·370117
 2016 01 19 904548.049805
 2016 01 20 994405.220215
 2016 01 21 294480·700195
 2016 01 22 104557.390137
 2016 01 25 124574.589844
 2016 01 26 164537.040039
 2016 01 27 214548.870117
 2016 01 28 654533.810059
 2016 01 29 824512.089844
 2016 02 01 764587·589844
 2016 02 02 204588.689941
 2016 02 03 884543·819824
 2016 02 04 14492·479980
 2016 02 05 104491.479980
 2016 02 08 904288·020020
 2016 02 09 734224.870117
 2016 02 10 954318·279785
 2016 02 11 764218.810059
 2016 02 12 194307.290039
 2016 02 16 394397.950195
 2016 02 17 134471.660156
 2016 02 18 544548.100098
 2016 02 19 204464·669922
 2016 02 22 324548.310059
 2016 02 23 314550.049805
 2016 02 24 524453.930176
 2016 02 25 304554.729980
 2016 02 26 194615·140137
 2016 02 29 494585.299805
 2016 03 01 24596.009766
 2016 03 02 124683·799805
 2016 03 03 944698·379883
 2016 03 04 934715.759766
 2016 03 07 594690.879883
 2016 03 08 554676.220215
 2016 03 09 784666·419922
 2016 03 10 124691·200195
 2016 03 11 64712.379883
 2016 03 14 714733·390137
 2016 03 15 144731·140137
 2016 03 16 844717·879883
 2016 03 17 484752·620117
 2016 03 18 984784.629883
 2016 03 21 724787·310059
 2016 03 22 74783.600098
 2016 03 23 194813·870117
 2016 03 24 994743.359863
 2016 03 28 454785·250000
 2016 03 29 84756.549805
 2016 03 30 744875.459961
 2016 03 31 624869.569824
 2016 04 01 524842.549805
 2016 04 04 364911.209961
 2016 04 05 954855·899902
 2016 04 06 04849·580078
 2016 04 07 384893·569824
 2016 04 08 684883.990234
 2016 04 11 894873.390137
 2016 04 12 504838.819824
 2016 04 13 724904·790039
 2016 04 14 24947·620117
 2016 04 15 874938·830078
 2016 04 18 764919·359863
 2016 04 19 494968.299805
 2016 04 20 664941·990234
 2016 04 21 464949.120117
 2016 04 22 654898.240234
 2016 04 25 864891·479980
 2016 04 26 94903.810059
 2016 04 27 474855.379883
 2016 04 28 304857·600098
 2016 04 29 284805·790039
 2016 05 02 64786·549805
 2016 05 03 984780.879883
 2016 05 04 104735.279785
 2016 05 05 454742.419922
 2016 05 06 594695·899902
 2016 05 09 304736.350098
 2016 05 10 664768·910156
 2016 05 11 314799.299805
 2016 05 12 924778·189941
 2016 05 13 994731.069824
 2016 05 16 884728.859863
 2016 05 17 44768.850098
 2016 05 18 554705.779785
 2016 05 19 884717·359863
 2016 05 20 884729·439941
 2016 05 23 104771·569824
 2016 05 24 254792·850098
 2016 05 25 24877.180176
 2016 05 26 34897.779785
 2016 05 27 164904·049805
 2016 05 31 24938.479980
 2016 06 01 734928.970215
 2016 06 02 974941.250000
 2016 06 03 174958·100098
 2016 06 06 104950·459961
 2016 06 07 594972·129883
 2016 06 08 574970.009766
 2016 06 09 334954·149902
 2016 06 10 14915·149902
 2016 06 13 414868·509766
 2016 06 14 974836·669922
 2016 06 15 74855.080078
 2016 06 16 494809.689941
 2016 06 17 254835.020020
 2016 06 20 554856·689941
 2016 06 21 84845.080078
 2016 06 22 564846.680176
 2016 06 23 434872·189941
 2016 06 24 924715.790039
 2016 06 27 324664.430176
 2016 06 28 464643.930176
 2016 06 29 514732.930176
 2016 06 30 974793·750000
 2016 07 01 964837.180176
 2016 07 05 704837·060059
 2016 07 06 324799.319824
 2016 07 07 844867·470215
 2016 07 08 454906·660156
 2016 07 11 44976·540039
 2016 07 12 925017·990234
 2016 07 13 895036.319824
 2016 07 14 495041·950195
 2016 07 15 475041·189941
 2016 07 18 625034.990234
 2016 07 19 765038.220215
 2016 07 20 05061·600098
 2016 07 21 255093.970215
 2016 07 22 05078.120117
 2016 07 25 335096·990234
 2016 07 26 195095·609863
 2016 07 27 895143·839844
 2016 07 28 865144.819824
 2016 07 29 735162.149902
 2016 08 01 505167·419922
 2016 08 02 135177·529785
 2016 08 03 285133·240234
 2016 08 04 325158.020020
 2016 08 05 615190·709961
 2016 08 08 995223.540039
 2016 08 09 575216·209961
 2016 08 10 765227.950195
 2016 08 11 475222·149902
 2016 08 12 715219·660156
 2016 08 15 305242.180176
 2016 08 16 905247·959961
 2016 08 17 275228·439941
 2016 08 18 815226·450195
 2016 08 19 285229.870117
 2016 08 22 885231·459961
 2016 08 23 455265·779785
 2016 08 24 35254·419922
 2016 08 25 595207·609863
 2016 08 26 95219·049805
 2016 08 29 715223·799805
 2016 08 30 375229.879883
 2016 08 31 535216·419922
 2016 09 01 145218·279785
 2016 09 02 985249·660156
 2016 09 06 105260·000000
 2016 09 07 675274.229980
 2016 09 08 925269·959961
 2016 09 09 455217.950195
 2016 09 12 725098.029785
 2016 09 13 845181·140137
 2016 09 14 565160·209961
 2016 09 15 575178.100098
 2016 09 16 975238.709961
 2016 09 19 95263·549805
 2016 09 20 445256.189941
 2016 09 21 35263.649902
 2016 09 22 875323.259766
 2016 09 23 745327·430176
 2016 09 26 175275·729980
 2016 09 27 775254.180176
 2016 09 28 675312·729980
 2016 09 29 365311.310059
 2016 09 30 665288·870117
 2016 10 03 985300·290039
 2016 10 04 875313·490234
 2016 10 05 775305·279785
 2016 10 06 15306·589844
 2016 10 07 105314.919922
 2016 10 10 225318.459961
 2016 10 11 35321·819824
 2016 10 12 625247.910156
 2016 10 13 825200.299805
 2016 10 14 745241.259766
 2016 10 17 465213.689941
 2016 10 18 105255·319824
 2016 10 19 105240·330078
 2016 10 20 675238.200195
 2016 10 21 625238.649902
 2016 10 24 355290·310059
 2016 10 25 105306.470215
 2016 10 26 515256·399902
 2016 10 27 335272·189941
 2016 10 28 485203·700195
 2016 10 31 295205.089844
 2016 11 01 35199·770020
 2016 11 02 665147.279785
 2016 11 03 885104.700195
 2016 11 04 345034·410156
 2016 11 07 225128·990234
 2016 11 08 935154·990234
 2016 11 09 175143·859863
 2016 11 10 215283.479980
 2016 11 11 345191·819824
 2016 11 14 695246·330078
 2016 11 15 245241.350098
 2016 11 16 85253.740234
 2016 11 17 895295·069824
 2016 11 18 775340.970215
 2016 11 21 225336·779785
 2016 11 22 395384.750000
 2016 11 23 635366·549805
 2016 11 25 245388·490234
 2016 11 28 485387.919922
 2016 11 29 845370.979980
 2016 11 30 565391.350098
 2016 12 01 405323·879883
 2016 12 02 645249.020020
 2016 12 05 365283·580078
 2016 12 06 945317·740234
 2016 12 07 835322·669922
 2016 12 08 605394·149902
 2016 12 09 155436·109863
 2016 12 12 265428·220215
 2016 12 13 345433·569824
 2016 12 14 485465.689941
 2016 12 15 655443.509766
 2016 12 16 285467·819824
 2016 12 19 15441·200195
 2016 12 20 655473.529785
 2016 12 21 555482.629883
 2016 12 22 25472·009766
 2016 12 23 135441.759766
 2016 12 27 765470.759766
 2016 12 28 795497.439941
 2016 12 29 715437.509766
 2016 12 30 295440.169922
 2017 01 03  675425·620117
 2017 01 04  575440.910156
 2017 01 05  875474.390137
 2017 01 06  305499.080078
 2017 01 09  515527·580078
 2017 01 10  325536.540039
 2017 01 11  245550·720215
 2017 01 12  225542·560059
 2017 01 13  675557.569824
 2017 01 17  745555.160156
 2017 01 18  845546.939941
 2017 01 19  375560·609863
 2017 01 20  775556.870117
 2017 01 23  775546·640137
 2017 01 24  915568·270020
 2017 01 25  325635.859863
 2017 01 26  695666.279785
 2017 01 27  595664·879883
 2017 01 30  965635.859863
 2017 01 31  885592·870117
 2017 02 01  565654·509766
 2017 02 02  665627·149902
 2017 02 03  755650.729980
 2017 02 06  125656·950195
 2017 02 07  765674·859863
 2017 02 08  655662·950195
 2017 02 09  275688.020020
 2017 02 10  365726.169922
 2017 02 13  925753.189941
 2017 02 14  535756·509766
 2017 02 15  795777·899902
 2017 02 16  165823·009766
 2017 02 17  925807·310059
 2017 02 21  465850·200195
 2017 02 22  805857·560059
 2017 02 23  345866.819824
 2017 02 24  885802.330078
 2017 02 27  905835.040039
 2017 02 28  65852·790039
 2017 03 01  965874.859863
 2017 03 02  195897·009766
 2017 03 03  545854·270020
 2017 03 06  575846·419922
 2017 03 07  355836·120117
 2017 03 08  475838·439941
 2017 03 09  325834.669922
 2017 03 10  595867.160156
 2017 03 13  75863.479980
 2017 03 14  615860.069824
 2017 03 15  435869.979980
 2017 03 16  635907·859863
 2017 03 17  935898·580078
 2017 03 20  725898·810059
 2017 03 21  315923.419922
 2017 03 22  425790·589844
 2017 03 23  05812.310059
 2017 03 24  205839.330078
 2017 03 27  655776.330078
 2017 03 28  995836.500000
 2017 03 29  605875.350098
 2017 03 30  675896·149902
 2017 03 31  405905·629883
 2017 04 03  585917·319824
 2017 04 04  305878.759766
 2017 04 05  05911.919922
 2017 04 06  745870·520020
 2017 04 07  695873.939941
 2017 04 10  905883.430176
 2017 04 11  345871.160156
 2017 04 12  135863·589844
 2017 04 13  95828.370117
 2017 04 17  485821.549805
 2017 04 18  55838.589844
 2017 04 19  245874.430176
 2017 04 20  775887.870117
 2017 04 21  365919·020020


 2017 04 24  765979·959961
 2017 04 25  26004.160156
 2017 04 26  986028.120117
 2017 04 27  96038.470215
 2017 04 28  366072.870117
 2017 05 01  666067·560059
 2017 05 02  256102·509766
 2017 05 03  506075.040039
 2017 05 04  976075.060059
 2017 05 05  606091·689941
 2017 05 08  306100.660156
 2017 05 09  666111.819824
 2017 05 10  976121.640137
 2017 05 11  546110·049805
 2017 05 12  166119·270020
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap