Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  18100.000000
 1971 02 08  73100·839996
 1971 02 09  11100.760002
 1971 02 10  19100.690002
 1971 02 11  3101.449997
 1971 02 12  73102.050003
 1971 02 16  43102.190002
 1971 02 17  53101·739998
 1971 02 18  28101.419998
 1971 02 19  47100·699997
 1971 02 22  5099·680000
 1971 02 23  6299·720001
 1971 02 24  45100.639999
 1971 02 25  76101·230003
 1971 02 26  46101·339996
 1971 03 01  88101·779999
 1971 03 02  30101.839996
 1971 03 03  67102.070000
 1971 03 04  69102·779999
 1971 03 05  2103.000000
 1971 03 08  82104.230003
 1971 03 09  51104.410004
 1971 03 10  81104·139999
 1971 03 11  96104·260002
 1971 03 12  27104·500000
 1971 03 15  86105.129997
 1971 03 16  71105·559998
 1971 03 17  91105.500000
 1971 03 18  15105·879997
 1971 03 19  52105.769997
 1971 03 22  51105.370003
 1971 03 23  30105.110001
 1971 03 24  21104.699997
 1971 03 25  56104·599998
 1971 03 26  60105.070000
 1971 03 29  82105·199997
 1971 03 30  47105.440002
 1971 03 31  30105.970001
 1971 04 01  59106·339996
 1971 04 02  42106.860001
 1971 04 05  18107·169998
 1971 04 06  31107.559998
 1971 04 07  38108·059998
 1971 04 08  29108.379997
 1971 04 12  83108·870003
 1971 04 13  40108·849998
 1971 04 14  9109·080002
 1971 04 15  87109·690002
 1971 04 16  18109·959999
 1971 04 19  64110.160004
 1971 04 20  9109·529999
 1971 04 21  85109.519997
 1971 04 22  24109.989998
 1971 04 23  35110·690002
 1971 04 26  2111.129997
 1971 04 27  17111·690002
 1971 04 28  26112.370003
 1971 04 29  8112.459999
 1971 04 30  76112.300003
 1971 05 03  3111·349998
 1971 05 04  75111·769997
 1971 05 05  67111.680000
 1971 05 06  43111.059998
 1971 05 07  86110.660004
 1971 05 10  45110·150002
 1971 05 11  16110·330002
 1971 05 12  41110·370003
 1971 05 13  35110·550003
 1971 05 14  38110.739998
 1971 05 17  89109·150002
 1971 05 18  34108·400002
 1971 05 19  46108·330002
 1971 05 20  78108·720001
 1971 05 21  42108·849998
 1971 05 24  9108.419998
 1971 05 25  36107·500000
 1971 05 26  16107.529999
 1971 05 27  56107.599998
 1971 05 28  79108.250000
 1971 06 01  50108.870003
 1971 06 02  27109.559998
 1971 06 03  38110.220001
 1971 06 04  82110.660004
 1971 06 07  58110·760002
 1971 06 08  12110·019997
 1971 06 09  20109.790001
 1971 06 10  81110.059998
 1971 06 11  53110·199997
 1971 06 14  97109.570000
 1971 06 15  57109·360001
 1971 06 16  64109.440002
 1971 06 17  54109.440002
 1971 06 18  31108.160004
 1971 06 21  33106.500000
 1971 06 22  43105.489998
 1971 06 23  6105.989998
 1971 06 24  89106.370003
 1971 06 25  54106.559998
 1971 06 28  56106·449997
 1971 06 29  78107.220001
 1971 06 30  74107.800003
 1971 07 01  50108.470001
 1971 07 02  67108.769997
 1971 07 06  63109·230003
 1971 07 07  9110·010002
 1971 07 08  80110·419998
 1971 07 09  64110.910004
 1971 07 12  82111.239998
 1971 07 13  44110·760002
 1971 07 14  24110·339996
 1971 07 15  58110.720001
 1971 07 16  78109.980003
 1971 07 19  57109·370003
 1971 07 20  89109.790001
 1971 07 21  89109.739998
 1971 07 22  20109.540001
 1971 07 23  46109.629997
 1971 07 26  7109.349998
 1971 07 27  18108·570000
 1971 07 28  3107.449997
 1971 07 29  38105.809998
 1971 07 30  34105.269997
 1971 08 02  35105.589996
 1971 08 03  45104.410004
 1971 08 04  82103.260002
 1971 08 05  52103.110001
 1971 08 06  51103.779999
 1971 08 09  91103·180000
 1971 08 10  55103·040001
 1971 08 11  68104·080002
 1971 08 12  4105·209999
 1971 08 13  10105·440002
 1971 08 16  55107·860001
 1971 08 17  13108.930000
 1971 08 18  59108.389999
 1971 08 19  96108·010002
 1971 08 20  10107·889999
 1971 08 23  45108.260002
 1971 08 24  1108.599998
 1971 08 25  68108·849998
 1971 08 26  69108.970001
 1971 08 27  43109.300003
 1971 08 30  45108·709999
 1971 08 31  70108.419998
 1971 09 01  7108.650002
 1971 09 02  17108.959999
 1971 09 03  28109.980003
 1971 09 07  72110.529999
 1971 09 08  26110·580002
 1971 09 09  96110·550003
 1971 09 10  14110·419998
 1971 09 13  67110·220001
 1971 09 14  50109·769997
 1971 09 15  37109·790001
 1971 09 16  89109·779999
 1971 09 17  75110.099998
 1971 09 20  30109.989998
 1971 09 21  23109·820000
 1971 09 22  67108.989998
 1971 09 23  40108·800003
 1971 09 24  40108.879997
 1971 09 27  59108·180000
 1971 09 28  86108·379997
 1971 09 29  31108.599998
 1971 09 30  83109.029999
 1971 10 01  78109.580002
 1971 10 04  8109·959999
 1971 10 05  42109.989998
 1971 10 06  82110·680000
 1971 10 07  36110.980003
 1971 10 08  22110.739998
 1971 10 11  93110.709999
 1971 10 12  89110·910004
 1971 10 13  15110·690002
 1971 10 14  40109.870003
 1971 10 15  27109·599998
 1971 10 18  79109.059998
 1971 10 19  21107·989998
 1971 10 20  1106·580002
 1971 10 21  13106·610001
 1971 10 22  51106·800003
 1971 10 25  86106.290001
 1971 10 26  67105.690002
 1971 10 27  46104·279999
 1971 10 28  32104.500000
 1971 10 29  67105.099998
 1971 11 01  26103.690002
 1971 11 02  45103.540001
 1971 11 03  73105·010002
 1971 11 04  45105.559998
 1971 11 05  91105.459999
 1971 11 08  54105·430000
 1971 11 09  47105.720001
 1971 11 10  27104·860001
 1971 11 11  0103·739998
 1971 11 12  42103·910004
 1971 11 15  56103·440002
 1971 11 16  45103.709999
 1971 11 17  16103·639999
 1971 11 18  4103.440002
 1971 11 19  25102.949997
 1971 11 22  55101.790001
 1971 11 23  26100·309998
 1971 11 24  57100·400002
 1971 11 26  5101.639999
 1971 11 29  39103·080002
 1971 11 30  44103.970001
 1971 12 01  48105·000000
 1971 12 02  70106.150002
 1971 12 03  3107.260002
 1971 12 06  7106.919998
 1971 12 07  44107·260002
 1971 12 08  22107·709999
 1971 12 09  79107.970001
 1971 12 10  79108.809998
 1971 12 13  40109·160004
 1971 12 14  86109·070000
 1971 12 15  24109.449997
 1971 12 16  47110.010002
 1971 12 17  54110.519997
 1971 12 20  11111.500000
 1971 12 21  20111.730003
 1971 12 22  24111.970001
 1971 12 23  32111·940002
 1971 12 27  74111.699997
 1971 12 28  73111.930000
 1971 12 29  48112·570000
 1971 12 30  43112.970001
 1971 12 31  75114·120003
 1972 01 03 14113·650002
 1972 01 04 82113.930000
 1972 01 05 79114.830002
 1972 01 06 39115·720001
 1972 01 07 1116.050003
 1972 01 10 13116·099998
 1972 01 11 61116·639999
 1972 01 12 16116·900002
 1972 01 13 14116·419998
 1972 01 14 56116·739998
 1972 01 17 33116.930000
 1972 01 18 83117·660004
 1972 01 19 62117·449997
 1972 01 20 46117·320000
 1972 01 21 64117.209999
 1972 01 24 39116·489998
 1972 01 25 74116·300003
 1972 01 26 49116·389999
 1972 01 27 47117·370003
 1972 01 28 10118·440002
 1972 01 31 9118.870003
 1972 02 01 51119.580002
 1972 02 02 3120·470001
 1972 02 03 46120.660004
 1972 02 04 47121·239998
 1972 02 07 64121·139999
 1972 02 08 75121·349998
 1972 02 09 22122.160004
 1972 02 10 95122·709999
 1972 02 11 29122·860001
 1972 02 14 32122·260002
 1972 02 15 39122·610001
 1972 02 16 85123.349998
 1972 02 17 6123.440002
 1972 02 18 69123·400002
 1972 02 22 23123.300003
 1972 02 23 73123.610001
 1972 02 24 84124·000000
 1972 02 25 5124·830002
 1972 02 28 24124.940002
 1972 02 29 42125·379997
 1972 03 01 75126.290001
 1972 03 02 83126·580002
 1972 03 03 16127.190002
 1972 03 06 97127.879997
 1972 03 07 19127·830002
 1972 03 08 73128.399994
 1972 03 09 1128.850006
 1972 03 10 71128.550003
 1972 03 13 77127·339996
 1972 03 14 70127.730003
 1972 03 15 4128.139999
 1972 03 16 20127·769997
 1972 03 17 38128·009995
 1972 03 20 91127·529999
 1972 03 21 76125·730003
 1972 03 22 25126·360001
 1972 03 23 13127·379997
 1972 03 24 82127·550003
 1972 03 27 91127.559998
 1972 03 28 94127.720001
 1972 03 29 43127.529999
 1972 03 30 12128.139999
 1972 04 03 50128·059998
 1972 04 04 57128·779999
 1972 04 05 88130·000000
 1972 04 06 74130·919998
 1972 04 07 78131·800003
 1972 04 10 73131·759995
 1972 04 11 37132.470001
 1972 04 12 88133·169998
 1972 04 13 27133.059998
 1972 04 14 21133.880005
 1972 04 17 4133·740005
 1972 04 18 97134.100006
 1972 04 19 70132.679993
 1972 04 20 10132.860001
 1972 04 21 25133·009995
 1972 04 24 72131.899994
 1972 04 25 10130·839996
 1972 04 26 70130.919998
 1972 04 27 63131·009995
 1972 04 28 6131·330002
 1972 05 01 70130.160004
 1972 05 02 58129·339996
 1972 05 03 8128·770004
 1972 05 04 19128.919998
 1972 05 05 1129·429993
 1972 05 08 55128.619995
 1972 05 09 71125·779999
 1972 05 10 54126·769997
 1972 05 11 80127·949997
 1972 05 12 70129·440002
 1972 05 15 90130.339996
 1972 05 16 80130.360001
 1972 05 17 6129.759995
 1972 05 18 32130·820007
 1972 05 19 28132·160004
 1972 05 22 93132.380005
 1972 05 23 4132.720001
 1972 05 24 99133·470001
 1972 05 25 74133·800003
 1972 05 26 10133.949997
 1972 05 30 25133.449997
 1972 05 31 53132·529999
 1972 06 01 40133.130005
 1972 06 02 76133.520004
 1972 06 05 45132.740005
 1972 06 06 99132·000000
 1972 06 07 63131.000000
 1972 06 08 61131·070007
 1972 06 09 63130.570007
 1972 06 12 70130·380005
 1972 06 13 8130·779999
 1972 06 14 58131.449997
 1972 06 15 6131.289993
 1972 06 16 23131.279999
 1972 06 19 61130·759995
 1972 06 20 86131.070007
 1972 06 21 23131·380005
 1972 06 22 38130.789993
 1972 06 23 36130.220001
 1972 06 26 90129.309998
 1972 06 27 90129·789993
 1972 06 28 23129.580002
 1972 06 29 70129·350006
 1972 06 30 38130·080002
 1972 07 03 7130·589996
 1972 07 05 9131.279999
 1972 07 06 27131·860001
 1972 07 07 26131·500000
 1972 07 10 0130·850006
 1972 07 11 53130.470001
 1972 07 12 94130·110001
 1972 07 13 72129.029999
 1972 07 14 20129·380005
 1972 07 17 36128.399994
 1972 07 18 84127·540001
 1972 07 19 19127.769997
 1972 07 20 40127·089996
 1972 07 21 66127·629997
 1972 07 24 36128·770004
 1972 07 25 39128·470001
 1972 07 26 63128.649994
 1972 07 27 73128·360001
 1972 07 28 11128.149994
 1972 07 31 23127·750000
 1972 08 01 13128.449997
 1972 08 02 15129.389999
 1972 08 03 98130·309998
 1972 08 04 92130·940002
 1972 08 07 40130.970001
 1972 08 08 72130·610001
 1972 08 09 10130.750000
 1972 08 10 90130.839996
 1972 08 11 21131.679993
 1972 08 14 53131·699997
 1972 08 15 84131·479996
 1972 08 16 86131.460007
 1972 08 17 55130.889999
 1972 08 18 87131·429993
 1972 08 21 84131·289993
 1972 08 22 74131.289993
 1972 08 23 68131·100006
 1972 08 24 33130·399994
 1972 08 25 97130·309998
 1972 08 28 73129·770004
 1972 08 29 10129·440002
 1972 08 30 71129.779999
 1972 08 31 37129.949997
 1972 09 01 27130·699997
 1972 09 05 56130.330002
 1972 09 06 9129.630005
 1972 09 07 41129·210007
 1972 09 08 6129·130005
 1972 09 11 8128·259995
 1972 09 12 77127·180000
 1972 09 13 72127·510002
 1972 09 14 3127.580002
 1972 09 15 90127.669998
 1972 09 18 33127·610001
 1972 09 19 18127·419998
 1972 09 20 38127·510002
 1972 09 21 53127.300003
 1972 09 22 59127·459999
 1972 09 25 91126·820000
 1972 09 26 55127.070000
 1972 09 27 72128·550003
 1972 09 28 60129·130005
 1972 09 29 31129·610001
 1972 10 02 23129.300003
 1972 10 03 48129·479996
 1972 10 04 68129·289993
 1972 10 05 99128·009995
 1972 10 06 36128.130005
 1972 10 09 5128·509995
 1972 10 10 40129.020004
 1972 10 11 84128.570007
 1972 10 12 14127·870003
 1972 10 13 95127.190002
 1972 10 16 59125.870003
 1972 10 17 98126·430000
 1972 10 18 99127.050003
 1972 10 19 93126·910004
 1972 10 20 29128·000000
 1972 10 23 79128·660004
 1972 10 24 63128·910004
 1972 10 25 99128·889999
 1972 10 26 84129.369995
 1972 10 27 91129.529999
 1972 10 30 98129·460007
 1972 10 31 38130·240005
 1972 11 01 79131·589996
 1972 11 02 21132.119995
 1972 11 03 24133.339996
 1972 11 06 62133.580002
 1972 11 08 97133.059998
 1972 11 09 81132·820007
 1972 11 10 85133·119995
 1972 11 13 44132.770004
 1972 11 14 43132·899994
 1972 11 15 11132·449997
 1972 11 16 50132.619995
 1972 11 17 87132·330002
 1972 11 20 50132.119995
 1972 11 21 72132·190002
 1972 11 22 13132.490005
 1972 11 24 14133·020004
 1972 11 27 75132.570007
 1972 11 28 53132·710007
 1972 11 29 94132·729996
 1972 11 30 77132·960007
 1972 12 01 98133.940002
 1972 12 04 67134.139999
 1972 12 05 36134·279999
 1972 12 06 51134.679993
 1972 12 07 27135·059998
 1972 12 08 51135·149994
 1972 12 11 9134·830002
 1972 12 12 36134.270004
 1972 12 13 92133·660004
 1972 12 14 68133·330002
 1972 12 15 7133·529999
 1972 12 18 57132·539993
 1972 12 19 52132.389999
 1972 12 20 7131·929993
 1972 12 21 49131.080002
 1972 12 22 66131.279999
 1972 12 26 87131.179993
 1972 12 27 80131.929993
 1972 12 29 78133.729996
 1973 01 02  37134·630005
 1973 01 03  4135.380005
 1973 01 04  24135·440002
 1973 01 05  66135·910004
 1973 01 08  71136·020004
 1973 01 09  35135·990005
 1973 01 10  4136·059998
 1973 01 11  4136·839996
 1973 01 12  93136·009995
 1973 01 15  36134·600006
 1973 01 16  6134·029999
 1973 01 17  13134·070007
 1973 01 18  54134·339996
 1973 01 19  89133·869995
 1973 01 22  44133·149994
 1973 01 23  37132·440002
 1973 01 24  29130·490005
 1973 01 26  1129.759995
 1973 01 29  56128.460007
 1973 01 30  45128·220001
 1973 01 31  18128·399994
 1973 02 01  3126·940002
 1973 02 02  4126.480003
 1973 02 05  30126.000000
 1973 02 06  47126.269997
 1973 02 07  52124·989998
 1973 02 08  76123·970001
 1973 02 09  13125·860001
 1973 02 12  66126·879997
 1973 02 13  29127·190002
 1973 02 14  86125·419998
 1973 02 15  37124.430000
 1973 02 16  51124·550003
 1973 02 20  42125.010002
 1973 02 21  71123·949997
 1973 02 22  71123·680000
 1973 02 23  1122.339996
 1973 02 26  21121·269997
 1973 02 27  93119·800003
 1973 02 28  10120.410004
 1973 03 01  43119.529999
 1973 03 02  24120·110001
 1973 03 05  42120.550003
 1973 03 06  72121.910004
 1973 03 07  27122.279999
 1973 03 08  32122.110001
 1973 03 09  30121·989998
 1973 03 12  3121.860001
 1973 03 13  28122.089996
 1973 03 14  52122.099998
 1973 03 15  94121.599998
 1973 03 16  70121.220001
 1973 03 19  46119.940002
 1973 03 20  15119.260002
 1973 03 21  98117·889999
 1973 03 22  68115·690002
 1973 03 23  7115·470001
 1973 03 26  78115·540001
 1973 03 27  29116·889999
 1973 03 28  17117.139999
 1973 03 29  62118.190002
 1973 03 30  23117·459999
 1973 04 02  1115.790001
 1973 04 03  60114.470001
 1973 04 04  85112·889999
 1973 04 05  57112·019997
 1973 04 06  50113·269997
 1973 04 09  66114·010002
 1973 04 10  77114.809998
 1973 04 11  10115.290001
 1973 04 12  41115·589996
 1973 04 13  30115.220001
 1973 04 16  64114·550003
 1973 04 17  39113·639999
 1973 04 18  61113·709999
 1973 04 19  71114·150002
 1973 04 23  96113·019997
 1973 04 24  27111·230003
 1973 04 25  23109.370003
 1973 04 26  33109·720001
 1973 04 27  47108·400002
 1973 04 30  80107·849998
 1973 05 01  65107·959999
 1973 05 02  84109.050003
 1973 05 03  20109·809998
 1973 05 04  30110.889999
 1973 05 07  50110·480003
 1973 05 08  20110.669998
 1973 05 09  38110·540001
 1973 05 10  32110.320000
 1973 05 11  65109·099998
 1973 05 14  60106·459999
 1973 05 15  53106·139999
 1973 05 16  69106.099998
 1973 05 17  23105.190002
 1973 05 18  47102·889999
 1973 05 21  40100·760002
 1973 05 22  48101·589996
 1973 05 23  63102.089996
 1973 05 24  50104.269997
 1973 05 25  99105·169998
 1973 05 29  0104·849998
 1973 05 30  47103.190002
 1973 05 31  65102·639999
 1973 06 01  55102.300003
 1973 06 04  82100·769997
 1973 06 05  64101·709999
 1973 06 06  9101.699997
 1973 06 07  60102·570000
 1973 06 08  74103·720001
 1973 06 11  25103·040001
 1973 06 12  27104.790001
 1973 06 13  88104·330002
 1973 06 14  85103.559998
 1973 06 15  70102.260002
 1973 06 18  88100.769997
 1973 06 19  39100·959999
 1973 06 20  46101.190002
 1973 06 21  60100·400002
 1973 06 22  87100·989998
 1973 06 25  4099.430000
 1973 06 26  1399.959999
 1973 06 27  84100·220001
 1973 06 28  43101.160004
 1973 06 29  40100·980003
 1973 07 02  67100·150002
 1973 07 03  5499·449997
 1973 07 05  9899.389999
 1973 07 06  1699·480003
 1973 07 09  17100·010002
 1973 07 10  9101.180000
 1973 07 11  24102.690002
 1973 07 12  66103·169998
 1973 07 13  92103·029999
 1973 07 16  12103.970001
 1973 07 17  14104.639999
 1973 07 18  17105·769997
 1973 07 19  51106·519997
 1973 07 20  49107·680000
 1973 07 23  86107·750000
 1973 07 24  20108.290001
 1973 07 25  73109·190002
 1973 07 26  35109·169998
 1973 07 27  86109·360001
 1973 07 30  49108·879997
 1973 07 31  67108·639999
 1973 08 01  7107.129997
 1973 08 02  82106·980003
 1973 08 03  4106·820000
 1973 08 06  64107·209999
 1973 08 07  28107·300003
 1973 08 08  69106.129997
 1973 08 09  12106.150002
 1973 08 10  20105.320000
 1973 08 13  86104.349998
 1973 08 14  65103·589996
 1973 08 15  23103.349998
 1973 08 16  17103·309998
 1973 08 17  94103.709999
 1973 08 20  15102·669998
 1973 08 21  12102·120003
 1973 08 22  62101.339996
 1973 08 23  89102·529999
 1973 08 24  87102.400002
 1973 08 27  79102.910004
 1973 08 28  86102.989998
 1973 08 29  34103.790001
 1973 08 30  77103·989998
 1973 08 31  50104.870003
 1973 09 04  47105·500000
 1973 09 05  18106.029999
 1973 09 06  3106.360001
 1973 09 07  75107·019997
 1973 09 10  24106·250000
 1973 09 11  54105.769997
 1973 09 12  9105.330002
 1973 09 13  30105.599998
 1973 09 14  26106.070000
 1973 09 17  78106.269997
 1973 09 18  65106·300003
 1973 09 19  15107·910004
 1973 09 20  84108.760002
 1973 09 21  55109.459999
 1973 09 24  64109·690002
 1973 09 25  56110.620003
 1973 09 27  55111.269997
 1973 09 28  71111.199997
 1973 10 01  26110.970001
 1973 10 02  2111·760002
 1973 10 03  19112·129997
 1973 10 04  41111·510002
 1973 10 05  95112·559998
 1973 10 08  29113.169998
 1973 10 09  85113.070000
 1973 10 10  1112.169998
 1973 10 11  40113.559998
 1973 10 12  38114.099998
 1973 10 15  83113·129997
 1973 10 16  15113.139999
 1973 10 17  55112·660004
 1973 10 18  54112·820000
 1973 10 19  70113.250000
 1973 10 22  70112·290001
 1973 10 23  59111·809998
 1973 10 24  27112·129997
 1973 10 25  27112·309998
 1973 10 26  80112.790001
 1973 10 29  97112.089996
 1973 10 30  33110.629997
 1973 10 31  62110.169998
 1973 11 01  82109·620003
 1973 11 02  37108.930000
 1973 11 05  72107·209999
 1973 11 06  6106.290001
 1973 11 07  40106.720001
 1973 11 08  74107·309998
 1973 11 09  69105.769997
 1973 11 12  16105.080002
 1973 11 13  40104.739998
 1973 11 14  27101.980003
 1973 11 15  76101·629997
 1973 11 16  73101·379997
 1973 11 19  9799.000000
 1973 11 20  4096·580002
 1973 11 21  6797·320000
 1973 11 23  8497·300003
 1973 11 26  4794·129997
 1973 11 27  8293·070000
 1973 11 28  4294.940002
 1973 11 29  8194·620003
 1973 11 30  5493·510002
 1973 12 03  4791.970001
 1973 12 04  2891·559998
 1973 12 05  2089·730003
 1973 12 06  691·269997
 1973 12 07  5592·320000
 1973 12 10  7493.540001
 1973 12 11  8292.199997
 1973 12 12  1590·809998
 1973 12 13  4989·120003
 1973 12 14  5689.629997
 1973 12 17  7589·129997
 1973 12 18  2090·559998
 1973 12 19  9990·239998
 1973 12 20  7490.269997
 1973 12 21  3189·519997
 1973 12 24  8388·669998
 1973 12 26  9990.190002
 1973 12 27  5491.250000
 1973 12 28  591.680000
 1973 12 31  9292·190002
 1974 01 02 6892.529999
 1974 01 03 4694.180000
 1974 01 04 7994.099998
 1974 01 07 6094·470001
 1974 01 08 5094.019997
 1974 01 09 2592·199997
 1974 01 10 6191·419998
 1974 01 11 2692·230003
 1974 01 14 1492·400002
 1974 01 15 9293·070000
 1974 01 16 8194.489998
 1974 01 17 5195·949997
 1974 01 18 5495.320000
 1974 01 21 7394·480003
 1974 01 22 9695.290001
 1974 01 23 2495.760002
 1974 01 24 9095.610001
 1974 01 25 1795.400002
 1974 01 28 8995.019997
 1974 01 29 5894·559998
 1974 01 30 6695.169998
 1974 01 31 094.930000
 1974 02 01 6594.150002
 1974 02 04 9092.889999
 1974 02 05 5192·459999
 1974 02 06 2292·739998
 1974 02 07 5792·809998
 1974 02 08 8492·199997
 1974 02 11 3891·129997
 1974 02 12 990.500000
 1974 02 13 2090·080002
 1974 02 14 2790.209999
 1974 02 15 4890.980003
 1974 02 19 1290·820000
 1974 02 20 3791·559998
 1974 02 21 3292·169998
 1974 02 22 2492·930000
 1974 02 25 492·720001
 1974 02 26 1493.110001
 1974 02 27 3894·059998
 1974 02 28 3594·349998
 1974 03 01 8894.050003
 1974 03 04 8393.800003
 1974 03 05 694.709999
 1974 03 06 7695.120003
 1974 03 07 8894·529999
 1974 03 08 095·169998
 1974 03 11 2695·870003
 1974 03 12 6595·800003
 1974 03 13 5596.330002
 1974 03 14 4896·510002
 1974 03 15 996.529999
 1974 03 18 4795.370003
 1974 03 19 6494.750000
 1974 03 20 3294·949997
 1974 03 21 9495·360001
 1974 03 22 9195.449997
 1974 03 25 1695·349998
 1974 03 26 8595·269997
 1974 03 27 4394.209999
 1974 03 28 9292.870003
 1974 03 29 3592·269997
 1974 04 01 6291·900002
 1974 04 02 4592.029999
 1974 04 03 6792·129997
 1974 04 04 7391·879997
 1974 04 05 4790.699997
 1974 04 08 1389.919998
 1974 04 09 6290.180000
 1974 04 10 489.870003
 1974 04 11 4489·790001
 1974 04 15 8389.419998
 1974 04 16 4590·330002
 1974 04 17 3090·720001
 1974 04 18 8790.900002
 1974 04 19 2090.309998
 1974 04 22 1190.269997
 1974 04 23 7588·470001
 1974 04 24 3186.949997
 1974 04 25 1186.040001
 1974 04 26 7986.239998
 1974 04 29 8986·459999
 1974 04 30 5886·860001
 1974 05 01 6887.629997
 1974 05 02 9387.970001
 1974 05 03 4987·470001
 1974 05 06 7687.309998
 1974 05 07 3186.660004
 1974 05 08 2285·739998
 1974 05 09 5585·809998
 1974 05 10 1584.300003
 1974 05 13 6183.180000
 1974 05 14 6083·160004
 1974 05 15 3283.510002
 1974 05 16 3283.500000
 1974 05 17 4781.930000
 1974 05 20 2681·430000
 1974 05 21 3081.290001
 1974 05 22 880·720001
 1974 05 23 180·550003
 1974 05 24 6581.449997
 1974 05 28 2581.059998
 1974 05 29 5279·779999
 1974 05 30 6280·089996
 1974 05 31 4580.199997
 1974 06 03 1781.080002
 1974 06 04 9381·769997
 1974 06 05 9282·209999
 1974 06 06 6183·199997
 1974 06 07 3283.709999
 1974 06 10 8983·919998
 1974 06 11 7983.339996
 1974 06 12 3383.099998
 1974 06 13 1983.239998
 1974 06 14 2182·760002
 1974 06 17 3681.540001
 1974 06 18 381·250000
 1974 06 19 5580·660004
 1974 06 20 9779.849998
 1974 06 21 179.110001
 1974 06 24 4178.879997
 1974 06 25 4079·349998
 1974 06 26 4778.269997
 1974 06 27 3776·830002
 1974 06 28 4275.959999
 1974 07 01 9975·389999
 1974 07 02 2873·809998
 1974 07 03 3173·660004
 1974 07 05 2473.570000
 1974 07 08 8370·959999
 1974 07 09 2270·589996
 1974 07 10 9869.820000
 1974 07 11 3269·949997
 1974 07 12 6671·680000
 1974 07 15 3671.980003
 1974 07 16 7371.629997
 1974 07 17 3572.709999
 1974 07 18 5072.809998
 1974 07 19 173.400002
 1974 07 22 2273.419998
 1974 07 23 2674·440002
 1974 07 24 5974.629997
 1974 07 25 7373·510002
 1974 07 26 3072·830002
 1974 07 29 2671.489998
 1974 07 30 4571·300003
 1974 07 31 3669.989998
 1974 08 01 1269.629997
 1974 08 02 7769.400002
 1974 08 05 8269.669998
 1974 08 06 9470·529999
 1974 08 07 471.680000
 1974 08 08 5070·660004
 1974 08 09 7170·690002
 1974 08 12 8070.360001
 1974 08 13 7168.820000
 1974 08 14 3967·250000
 1974 08 15 3766.879997
 1974 08 16 5165·860001
 1974 08 19 9965.129997
 1974 08 20 6265·720001
 1974 08 21 3164·919998
 1974 08 22 8863·590000
 1974 08 23 262.570000
 1974 08 26 6462·939999
 1974 08 27 2862·340000
 1974 08 28 9762.430000
 1974 08 29 1861.369999
 1974 08 30 1462·369999
 1974 09 03 2960.880001
 1974 09 04 1158.950001
 1974 09 05 1060·220001
 1974 09 06 560·700001
 1974 09 09 5859·369999
 1974 09 10 8558·970001
 1974 09 11 6458.959999
 1974 09 12 5857.709999
 1974 09 13 6656.660000
 1974 09 16 257.240002
 1974 09 17 9557.720001
 1974 09 18 1658.119999
 1974 09 19 2959·520000
 1974 09 20 6959·900002
 1974 09 23 4159·660000
 1974 09 24 4958.840000
 1974 09 25 4758.759998
 1974 09 26 1657·869999
 1974 09 27 6357·119999
 1974 09 30 5055·669998
 1974 10 01 4655·480000
 1974 10 02 155.669998
 1974 10 03 5054.869999
 1974 10 04 3955.160000
 1974 10 08 7556.130001
 1974 10 09 557.570000
 1974 10 10 1559·130001
 1974 10 11 6060·419998
 1974 10 14 1161·730000
 1974 10 15 3561·400002
 1974 10 16 9661·189999
 1974 10 17 8262·040001
 1974 10 18 5362.750000
 1974 10 21 2263·820000
 1974 10 22 5664·139999
 1974 10 23 9963.400002
 1974 10 24 2762.599998
 1974 10 25 2462·880001
 1974 10 28 8262.500000
 1974 10 29 3063·669998
 1974 10 30 8364.879997
 1974 10 31 2165·230003
 1974 11 01 8865.059998
 1974 11 04 2064.620003
 1974 11 05 9765.989998
 1974 11 06 2066·110001
 1974 11 07 1066.639999
 1974 11 08 3766·510002
 1974 11 11 7066·720001
 1974 11 12 5465·360001
 1974 11 13 1364·980003
 1974 11 14 7665.040001
 1974 11 15 2564·410004
 1974 11 18 7862.090000
 1974 11 19 8560·930000
 1974 11 20 5660.750000
 1974 11 21 1561.490002
 1974 11 22 7562.070000
 1974 11 25 3761·680000
 1974 11 26 2162.650002
 1974 11 27 1462.799999
 1974 11 29 5062.950001
 1974 12 02 861.660000
 1974 12 03 4060.500000
 1974 12 04 2360·410000
 1974 12 05 3658·919998
 1974 12 06 6058·209999
 1974 12 09 757·910000
 1974 12 10 6758·759998
 1974 12 11 8959·270000
 1974 12 12 8359.360001
 1974 12 13 4159·220001
 1974 12 16 9658.849998
 1974 12 17 9159·180000
 1974 12 18 8859.630001
 1974 12 19 8859.459999
 1974 12 20 8658·669998
 1974 12 23 4957·860001
 1974 12 24 1358.310001
 1974 12 26 1558.880001
 1974 12 27 3858.740002
 1974 12 30 9458·779999
 1974 12 31 2259·820000
 1975 01 02  1660·700001
 1975 01 03  7661·230000
 1975 01 06  8261·740002
 1975 01 07  261.889999
 1975 01 08  1261·500000
 1975 01 09  5162.369999
 1975 01 10  9663·689999
 1975 01 13  6663.340000
 1975 01 14  4663.110001
 1975 01 15  3863.869999
 1975 01 16  4264.800003
 1975 01 17  5264·400002
 1975 01 20  8764·440002
 1975 01 21  3964.180000
 1975 01 22  5264·120003
 1975 01 23  2364·489998
 1975 01 24  2965·379997
 1975 01 27  7767·040001
 1975 01 28  8267.919998
 1975 01 29  6769·080002
 1975 01 30  9268·989998
 1975 01 31  469·779999
 1975 02 03  1470·730003
 1975 02 04  9670.129997
 1975 02 05  2071·070000
 1975 02 06  9671·459999
 1975 02 07  5471·120003
 1975 02 10  4970.820000
 1975 02 11  8170.830002
 1975 02 12  5171.589996
 1975 02 13  3572.879997
 1975 02 14  8973·260002
 1975 02 18  7172.470001
 1975 02 19  9672·870003
 1975 02 20  1373·580002
 1975 02 21  373.790001
 1975 02 24  873.139999
 1975 02 25  8272·070000
 1975 02 26  7072·239998
 1975 02 27  472.529999
 1975 02 28  3573·000000
 1975 03 03  8373·830002
 1975 03 04  1174·209999
 1975 03 05  3073·900002
 1975 03 06  2374.029999
 1975 03 07  074·400002
 1975 03 10  6974.879997
 1975 03 11  4475·040001
 1975 03 12  6674·129997
 1975 03 13  5874.680000
 1975 03 14  176.070000
 1975 03 17  3476·269997
 1975 03 18  8376·180000
 1975 03 19  975·669998
 1975 03 20  8875·779999
 1975 03 21  1375.919998
 1975 03 24  1774.419998
 1975 03 25  2674·330002
 1975 03 26  3775.559998
 1975 03 27  1976.180000
 1975 03 31  3875·660004
 1975 04 01  1075.419998
 1975 04 02  7975.620003
 1975 04 03  1474·949997
 1975 04 04  4074·730003
 1975 04 07  8874·339996
 1975 04 08  7174·529999
 1975 04 09  8775.400002
 1975 04 10  4375·760002
 1975 04 11  976·309998
 1975 04 14  9577·330002
 1975 04 15  5077.510002
 1975 04 16  8978.000000
 1975 04 17  4978·260002
 1975 04 18  5778·080002
 1975 04 21  4179·080002
 1975 04 22  5078.540001
 1975 04 23  778·239998
 1975 04 24  8978·070000
 1975 04 25  2378·639999
 1975 04 28  1878·279999
 1975 04 29  1077.820000
 1975 04 30  4878·540001
 1975 05 01  8579·269997
 1975 05 02  1280·250000
 1975 05 05  881·139999
 1975 05 06  1580·809998
 1975 05 07  3881.309998
 1975 05 08  7882.120003
 1975 05 09  7782·820000
 1975 05 12  9682.300003
 1975 05 13  2182·349998
 1975 05 14  8482.910004
 1975 05 15  1582.790001
 1975 05 16  2582.440002
 1975 05 19  9781·989998
 1975 05 20  2481.820000
 1975 05 21  5080.949997
 1975 05 22  5681.559998
 1975 05 23  5482·620003
 1975 05 27  1782.489998
 1975 05 28  3281·980003
 1975 05 29  7281·779999
 1975 05 30  483·099998
 1975 06 02  883·879997
 1975 06 03  3584·139999
 1975 06 04  8084.040001
 1975 06 05  8584.239998
 1975 06 06  6584·769997
 1975 06 09  6084·010002
 1975 06 10  1183·400002
 1975 06 11  6183·599998
 1975 06 12  8382.989998
 1975 06 13  3383.430000
 1975 06 16  2184.010002
 1975 06 17  1883·430000
 1975 06 18  8283·470001
 1975 06 19  484.550003
 1975 06 20  9385.239998
 1975 06 23  7185.769997
 1975 06 24  486.230003
 1975 06 25  4886·300003
 1975 06 26  3386·449997
 1975 06 27  5786·500000
 1975 06 30  1987.019997
 1975 07 01  6686.330002
 1975 07 02  7285.639999
 1975 07 03  3986·199997
 1975 07 07  2285·599998
 1975 07 08  8385.389999
 1975 07 09  6886.500000
 1975 07 10  486.830002
 1975 07 11  3187.199997
 1975 07 14  5087.580002
 1975 07 15  288·000000
 1975 07 16  6687·389999
 1975 07 17  9187·129997
 1975 07 18  4287.019997
 1975 07 21  8086.769997
 1975 07 22  6285·720001
 1975 07 23  7084.620003
 1975 07 24  5984·139999
 1975 07 25  3483.599998
 1975 07 28  5683·089996
 1975 07 29  6482.669998
 1975 07 30  2683.029999
 1975 07 31  2183·190002
 1975 08 01  3581·620003
 1975 08 04  9080·980003
 1975 08 05  9580.169998
 1975 08 06  2380·239998
 1975 08 07  1379·589996
 1975 08 08  9479.550003
 1975 08 11  4079.449997
 1975 08 12  4679.599998
 1975 08 13  2679·089996
 1975 08 14  4478.449997
 1975 08 15  6378·580002
 1975 08 18  2278·029999
 1975 08 19  3876.650002
 1975 08 20  3475·519997
 1975 08 21  8775·900002
 1975 08 22  776·449997
 1975 08 25  3776.839996
 1975 08 26  8476.209999
 1975 08 27  6476.570000
 1975 08 28  8378.059998
 1975 08 29  3679·010002
 1975 09 02  3877·889999
 1975 09 03  6978.080002
 1975 09 04  5778.129997
 1975 09 05  7377·779999
 1975 09 08  6577.459999
 1975 09 09  376·599998
 1975 09 10  6075.239998
 1975 09 11  1074·849998
 1975 09 12  5874·720001
 1975 09 15  9074·470001
 1975 09 16  4973.779999
 1975 09 17  3573.870003
 1975 09 18  3874.779999
 1975 09 19  8276·389999
 1975 09 22  575.860001
 1975 09 23  6275·940002
 1975 09 24  4876·430000
 1975 09 25  5376.099998
 1975 09 26  3676.139999
 1975 09 29  2875·370003
 1975 09 30  5874·330002
 1975 10 01  573.800003
 1975 10 02  7374.160004
 1975 10 03  9675·500000
 1975 10 06  6176·029999
 1975 10 07  6175.879997
 1975 10 08  7276.610001
 1975 10 09  5476·870003
 1975 10 10  7776.959999
 1975 10 13  7477.699997
 1975 10 14  1678·190002
 1975 10 15  1578·199997
 1975 10 17  5077.629997
 1975 10 20  1878·129997
 1975 10 21  1078·430000
 1975 10 22  1778·910004
 1975 10 23  4978·059998
 1975 10 24  9378.620003
 1975 10 27  8778.290001
 1975 10 28  2278.730003
 1975 10 29  6877.580002
 1975 10 30  2577·449997
 1975 10 31  376.989998
 1975 11 03  1976.620003
 1975 11 04  2676.860001
 1975 11 05  6577.300003
 1975 11 06  4077.389999
 1975 11 07  2077·209999
 1975 11 10  6777·459999
 1975 11 11  8778·000000
 1975 11 12  379·269997
 1975 11 13  6379.220001
 1975 11 14  6278·980003
 1975 11 17  9279.099998
 1975 11 18  2678·620003
 1975 11 19  1277.870003
 1975 11 20  377·669998
 1975 11 21  677·739998
 1975 11 24  6577·919998
 1975 11 25  5478.180000
 1975 11 26  978·559998
 1975 11 28  7978·800003
 1975 12 01  178.660004
 1975 12 02  277·330002
 1975 12 03  2675·669998
 1975 12 04  8775·199997
 1975 12 05  4174·720001
 1975 12 08  9474·919998
 1975 12 09  2274.519997
 1975 12 10  2975·250000
 1975 12 11  1675·080002
 1975 12 12  9274.910004
 1975 12 15  9174.540001
 1975 12 16  3175.190002
 1975 12 17  8475·800003
 1975 12 18  8576·070000
 1975 12 19  5375.919998
 1975 12 22  4375.589996
 1975 12 23  2675.879997
 1975 12 24  8676.370003
 1975 12 26  5177·129997
 1975 12 29  4176·940002
 1975 12 30  4876·669998
 1975 12 31  3277·620003
 1976 01 02 5578·059998
 1976 01 05 2678.760002
 1976 01 06 8280·269997
 1976 01 07 8780.989998
 1976 01 08 5881.650002
 1976 01 09 2282.309998
 1976 01 12 8582.709999
 1976 01 13 3782·419998
 1976 01 14 8183·620003
 1976 01 15 8183·730003
 1976 01 16 3884.300003
 1976 01 19 9784·730003
 1976 01 20 6784·900002
 1976 01 21 7684·949997
 1976 01 22 4984.620003
 1976 01 23 485.260002
 1976 01 26 8585·050003
 1976 01 27 1084·760002
 1976 01 28 4884·629997
 1976 01 29 2086·150002
 1976 01 30 2987·050003
 1976 02 02 787·279999
 1976 02 03 9287·379997
 1976 02 04 3588·449997
 1976 02 05 1988.019997
 1976 02 06 1787·250000
 1976 02 09 6487.830002
 1976 02 10 6087.949997
 1976 02 11 9988·690002
 1976 02 12 1688·879997
 1976 02 13 6988.959999
 1976 02 17 3488·820000
 1976 02 18 3789.230003
 1976 02 19 590.139999
 1976 02 20 3991·019997
 1976 02 23 1991·309998
 1976 02 24 2991·730003
 1976 02 25 992.089996
 1976 02 26 3191.449997
 1976 02 27 390·260002
 1976 03 01 9290.250000
 1976 03 02 7790.540001
 1976 03 03 2790.169998
 1976 03 04 089·650002
 1976 03 05 7289·470001
 1976 03 08 8789·970001
 1976 03 09 3389.980003
 1976 03 10 4790·199997
 1976 03 11 3791·209999
 1976 03 12 3790.989998
 1976 03 15 8189·720001
 1976 03 16 789.860001
 1976 03 17 8290.110001
 1976 03 18 5489.550003
 1976 03 19 2789·540001
 1976 03 22 6889·690002
 1976 03 23 2590·360001
 1976 03 24 8790.930000
 1976 03 25 5490·669998
 1976 03 26 4290·889999
 1976 03 29 1190.690002
 1976 03 30 1290.489998
 1976 03 31 6790.620003
 1976 04 01 6990·440002
 1976 04 02 990.629997
 1976 04 05 3091.430000
 1976 04 06 9891.550003
 1976 04 07 1090·800003
 1976 04 08 1490·040001
 1976 04 09 6688.889999
 1976 04 12 588·599998
 1976 04 13 5388.660004
 1976 04 14 4388.750000
 1976 04 15 7089·169998
 1976 04 19 6889.589996
 1976 04 20 1290·610001
 1976 04 21 4290·769997
 1976 04 22 1890·959999
 1976 04 23 9590.599998
 1976 04 26 2490·570000
 1976 04 27 7989.980003
 1976 04 28 1090.300003
 1976 04 29 1690.550003
 1976 04 30 5290·080002
 1976 05 03 4989.050003
 1976 05 04 7189.239998
 1976 05 05 8989·239998
 1976 05 06 8489·419998
 1976 05 07 7190.019997
 1976 05 10 5290.550003
 1976 05 11 9690.589996
 1976 05 12 3390.639999
 1976 05 13 8890·220001
 1976 05 14 2989.779999
 1976 05 17 4289.489998
 1976 05 18 3789·529999
 1976 05 19 7189.250000
 1976 05 20 189·529999
 1976 05 21 6089.389999
 1976 05 24 5988.150002
 1976 05 25 1387·809998
 1976 05 26 9488.099998
 1976 05 27 587·779999
 1976 05 28 8688·040001
 1976 06 01 3387·809998
 1976 06 02 5888·160004
 1976 06 03 6188·260002
 1976 06 04 3187·750000
 1976 06 07 7687.220001
 1976 06 08 7087.120003
 1976 06 09 3386.949997
 1976 06 10 3387·309998
 1976 06 11 1087.709999
 1976 06 14 2888·400002
 1976 06 15 5388.449997
 1976 06 16 5588·930000
 1976 06 17 3089.720001
 1976 06 18 5990·050003
 1976 06 21 7890.150002
 1976 06 22 8389.540001
 1976 06 23 5589·190002
 1976 06 24 1389·800003
 1976 06 25 9090·050003
 1976 06 28 3289.870003
 1976 06 29 3090.110001
 1976 06 30 6690·320000
 1976 07 01 9490·279999
 1976 07 02 3890.879997
 1976 07 06 2290.620003
 1976 07 07 1790.599998
 1976 07 08 2390·790001
 1976 07 09 6691.480003
 1976 07 12 2691·940002
 1976 07 13 9291.970001
 1976 07 14 3392·440002
 1976 07 15 292·519997
 1976 07 16 6392·400002
 1976 07 19 4292·080002
 1976 07 20 691·680000
 1976 07 21 5991·529999
 1976 07 22 7491·660004
 1976 07 23 4291·599998
 1976 07 26 4991.480003
 1976 07 27 7691.300003
 1976 07 28 3191·010002
 1976 07 29 9290·849998
 1976 07 30 9391.290001
 1976 08 02 1691·269997
 1976 08 03 2692.010002
 1976 08 04 1891·870003
 1976 08 05 9491.480003
 1976 08 06 6691.639999
 1976 08 09 8091·330002
 1976 08 10 7091.889999
 1976 08 11 3691·809998
 1976 08 12 3991·889999
 1976 08 13 3591.809998
 1976 08 16 2491.769997
 1976 08 17 2392·010002
 1976 08 18 7391.849998
 1976 08 19 6290·739998
 1976 08 20 7990·190002
 1976 08 23 8889.599998
 1976 08 24 3189·129997
 1976 08 25 5589·550003
 1976 08 26 6289.199997
 1976 08 27 8789·139999
 1976 08 30 189·279999
 1976 08 31 3289.699997
 1976 09 01 2290·589996
 1976 09 02 390·680000
 1976 09 03 9591·019997
 1976 09 07 3791·209999
 1976 09 08 3591.260002
 1976 09 09 4190·860001
 1976 09 10 5391·190002
 1976 09 13 4190·959999
 1976 09 14 290.529999
 1976 09 15 3490·629997
 1976 09 16 3591·040001
 1976 09 17 3791.610001
 1976 09 20 4891·889999
 1976 09 21 3792·419998
 1976 09 22 3192.440002
 1976 09 23 4392.269997
 1976 09 24 2392·309998
 1976 09 27 3392·440002
 1976 09 28 5491.639999
 1976 09 29 691·269997
 1976 09 30 291·260002
 1976 10 01 2990.440002
 1976 10 04 4190·459999
 1976 10 05 9289·750000
 1976 10 06 8789.070000
 1976 10 07 5589.629997
 1976 10 08 5489·379997
 1976 10 11 9789.019997
 1976 10 12 288·760002
 1976 10 13 6989·300003
 1976 10 14 8388.730003
 1976 10 15 4089·059998
 1976 10 18 9789·459999
 1976 10 19 5289.449997
 1976 10 20 4089.629997
 1976 10 21 6589·489998
 1976 10 22 4989·260002
 1976 10 25 1189·370003
 1976 10 26 6289·419998
 1976 10 27 4189·620003
 1976 10 28 5889·849998
 1976 10 29 7790·349998
 1976 11 01 1390.389999
 1976 11 03 6189.379997
 1976 11 04 4890·059998
 1976 11 05 789.470001
 1976 11 08 8088.739998
 1976 11 09 4788·080002
 1976 11 10 7187·820000
 1976 11 11 8388·150002
 1976 11 12 7788·099998
 1976 11 15 4088·129997
 1976 11 16 288.519997
 1976 11 17 1289.010002
 1976 11 18 4289.809998
 1976 11 19 1189·970001
 1976 11 22 4090.470001
 1976 11 23 2490.220001
 1976 11 24 3690.690002
 1976 11 26 5491.419998
 1976 11 29 1291.080002
 1976 11 30 7791.120003
 1976 12 01 4991.830002
 1976 12 02 8891.839996
 1976 12 03 6992·309998
 1976 12 06 5392.629997
 1976 12 07 9293.010002
 1976 12 08 5793·370003
 1976 12 09 8494·099998
 1976 12 10 5794·620003
 1976 12 13 594·620003
 1976 12 14 3094.650002
 1976 12 15 5994·919998
 1976 12 16 2294·930000
 1976 12 17 4994.639999
 1976 12 20 194.470001
 1976 12 21 1994·680000
 1976 12 22 495·180000
 1976 12 23 1395.220001
 1976 12 27 8995.680000
 1976 12 28 1596·220001
 1976 12 29 8596·290001
 1976 12 30 997.050003
 1976 12 31 3997·879997
 1977 01 03  2297.690002
 1977 01 04  7197.220001
 1977 01 05  7696.889999
 1977 01 06  2097·290001
 1977 01 07  3997.529999
 1977 01 10  9597.309998
 1977 01 11  7696·410004
 1977 01 12  2696.019997
 1977 01 13  9496·839996
 1977 01 14  1297.199997
 1977 01 17  9797.139999
 1977 01 18  7597·129997
 1977 01 19  3597·550003
 1977 01 20  597.080002
 1977 01 21  5397.320000
 1977 01 24  1397.370003
 1977 01 25  3997.059998
 1977 01 26  8096·510002
 1977 01 27  8096·040001
 1977 01 28  895.720001
 1977 01 31  695·540001
 1977 02 01  6996.300003
 1977 02 02  4396·459999
 1977 02 03  5496·330002
 1977 02 04  6196.739998
 1977 02 07  2896.610001
 1977 02 08  2896·589996
 1977 02 09  7195·989998
 1977 02 10  5596·290001
 1977 02 11  3996.089996
 1977 02 14  4996.129997
 1977 02 15  396.410004
 1977 02 16  6296·620003
 1977 02 17  896.559998
 1977 02 18  4396.379997
 1977 02 22  1896.139999
 1977 02 23  8495·760002
 1977 02 24  6894·839996
 1977 02 25  7494.900002
 1977 02 28  1294·570000
 1977 03 01  4695.139999
 1977 03 02  7595·190002
 1977 03 03  2995.529999
 1977 03 04  296.070000
 1977 03 07  9896·169998
 1977 03 08  1096·230003
 1977 03 09  2295·750000
 1977 03 10  3495.940002
 1977 03 11  1596.070000
 1977 03 14  8096·190002
 1977 03 15  8996.389999
 1977 03 16  7696.580002
 1977 03 17  9996·419998
 1977 03 18  1896.440002
 1977 03 21  9596.260002
 1977 03 22  2396·050003
 1977 03 23  7495·760002
 1977 03 24  7895.540001
 1977 03 25  2695.279999
 1977 03 28  9394.849998
 1977 03 29  9094.919998
 1977 03 30  4494·230003
 1977 03 31  9794·129997
 1977 04 01  3194.540001
 1977 04 04  2493.900002
 1977 04 05  2293.660004
 1977 04 06  4493·889999
 1977 04 07  694.029999
 1977 04 11  7594.370003
 1977 04 12  4395.059998
 1977 04 13  3095.099998
 1977 04 14  1296·000000
 1977 04 15  6996·260002
 1977 04 18  6496.169998
 1977 04 19  4496·099998
 1977 04 20  6896·360001
 1977 04 21  5695·820000
 1977 04 22  6795.120003
 1977 04 25  9994·260002
 1977 04 26  1994.120003
 1977 04 27  1294.790001
 1977 04 28  5895.059998
 1977 04 29  3195.480003
 1977 05 02  3395.830002
 1977 05 03  3796·209999
 1977 05 04  6896·629997
 1977 05 05  596·889999
 1977 05 06  596·900002
 1977 05 09  5796.760002
 1977 05 10  5697·160004
 1977 05 11  896·919998
 1977 05 12  5496·959999
 1977 05 13  2197.410004
 1977 05 16  297·790001
 1977 05 17  5397·900002
 1977 05 18  2398·470001
 1977 05 19  698·360001
 1977 05 20  1298·000000
 1977 05 23  7797·150002
 1977 05 24  8396·660004
 1977 05 25  1196·180000
 1977 05 26  2096·169998
 1977 05 27  4595.900002
 1977 05 31  2795·589996
 1977 06 01  6295·860001
 1977 06 02  8095.800003
 1977 06 03  4396·190002
 1977 06 06  7496·110001
 1977 06 07  1096·169998
 1977 06 08  7596·589996
 1977 06 09  8496.629997
 1977 06 10  6997.070000
 1977 06 13  3097·279999
 1977 06 14  1297.699997
 1977 06 15  797·669998
 1977 06 16  8098.220001
 1977 06 17  2198.610001
 1977 06 20  2198.720001
 1977 06 21  7498.830002
 1977 06 22  298.779999
 1977 06 23  1199·169998
 1977 06 24  6199·660004
 1977 06 27  7399.629997
 1977 06 28  5499·279999
 1977 06 29  4899.339996
 1977 06 30  1199·730003
 1977 07 01  1799.900002
 1977 07 05  80100.120003
 1977 07 06  999.959999
 1977 07 07  80100·279999
 1977 07 08  44100.809998
 1977 07 11  50100·849998
 1977 07 12  93100.750000
 1977 07 13  98100·930000
 1977 07 15  17101.410004
 1977 07 18  56102·010002
 1977 07 19  27102.379997
 1977 07 20  23102·430000
 1977 07 21  24102·699997
 1977 07 22  19103·110001
 1977 07 25  60103·010002
 1977 07 26  36102·400002
 1977 07 27  78101·250000
 1977 07 28  83100·680000
 1977 07 29  68100.650002
 1977 08 01  43100.760002
 1977 08 02  15100.400002
 1977 08 03  16100·019997
 1977 08 04  51100·389999
 1977 08 05  76100.860001
 1977 08 08  1100·550003
 1977 08 09  14100·519997
 1977 08 10  35100.809998
 1977 08 11  92100·940002
 1977 08 12  21100.760002
 1977 08 15  94100·889999
 1977 08 16  70100·650002
 1977 08 17  73100·720001
 1977 08 18  90100·860001
 1977 08 19  2100·849998
 1977 08 22  32101.050003
 1977 08 23  25100·940002
 1977 08 24  45100·750000
 1977 08 25  6100.139999
 1977 08 26  2199.889999
 1977 08 29  79100.370003
 1977 08 30  48100.110001
 1977 08 31  0100.099998
 1977 09 01  62100.400002
 1977 09 02  93100·830002
 1977 09 06  89100.779999
 1977 09 07  4101·160004
 1977 09 08  5101.279999
 1977 09 09  48100.910004
 1977 09 12  79100·599998
 1977 09 13  62100.459999
 1977 09 14  27100.610001
 1977 09 15  51100.970001
 1977 09 16  57100.739998
 1977 09 19  42100·349998
 1977 09 20  27100.230003
 1977 09 21  3399.760002
 1977 09 22  8699.470001
 1977 09 23  4099·570000
 1977 09 26  3099·739998
 1977 09 27  5199·739998
 1977 09 28  5399·959999
 1977 09 29  74100·269997
 1977 09 30  89100·849998
 1977 10 03  86101·160004
 1977 10 04  71100.809998
 1977 10 05  88100·820000
 1977 10 06  76101·309998
 1977 10 07  46101·620003
 1977 10 10  78101.690002
 1977 10 11  51101·230003
 1977 10 12  9499.830002
 1977 10 13  6299·029999
 1977 10 14  3899·050003
 1977 10 17  5899.139999
 1977 10 18  6799.250000
 1977 10 19  9098.449997
 1977 10 20  3798·599998
 1977 10 21  2898.540001
 1977 10 24  4697·889999
 1977 10 25  1396.830002
 1977 10 26  8996.860001
 1977 10 27  597·070000
 1977 10 28  697.489998
 1977 10 31  3697.519997
 1977 11 01  3296.739998
 1977 11 02  5796·510002
 1977 11 03  4896.489998
 1977 11 04  9197·209999
 1977 11 07  2997·849998
 1977 11 08  8098·209999
 1977 11 09  9698·699997
 1977 11 10  3699·980003
 1977 11 11  67100.940002
 1977 11 14  92100.980003
 1977 11 15  2101·519997
 1977 11 16  52101.559998
 1977 11 17  60101·860001
 1977 11 18  38102.220001
 1977 11 21  41102.349998
 1977 11 22  45102·930000
 1977 11 23  45103.739998
 1977 11 25  86104.330002
 1977 11 28  13104.059998
 1977 11 29  47103·199997
 1977 11 30  85103.150002
 1977 12 01  31103.680000
 1977 12 02  43104·099998
 1977 12 05  14104.150002
 1977 12 06  68102·970001
 1977 12 07  92102.849998
 1977 12 08  83103.059998
 1977 12 09  29103·570000
 1977 12 12  7103·889999
 1977 12 13  12104·099998
 1977 12 14  6103·959999
 1977 12 15  98103·889999
 1977 12 16  40104·050003
 1977 12 19  62103·300003
 1977 12 20  15102.500000
 1977 12 21  52103·029999
 1977 12 22  30103.410004
 1977 12 23  35103.940002
 1977 12 27  33103·959999
 1977 12 28  49104.040001
 1977 12 29  65104·419998
 1977 12 30  51105.050003
 1978 01 03 12104.000000
 1978 01 04 69103·660004
 1978 01 05 57103·209999
 1978 01 06 53101.660004
 1978 01 09 27100·199997
 1978 01 10 2099.580002
 1978 01 11 4499·089996
 1978 01 12 1099·540001
 1978 01 13 7899·769997
 1978 01 16 3399.360001
 1978 01 17 9099·980003
 1978 01 18 18100·419998
 1978 01 19 91100·580002
 1978 01 20 65100.629997
 1978 01 23 82100.339996
 1978 01 24 95100·540001
 1978 01 25 15100·870003
 1978 01 26 97100.529999
 1978 01 27 34100.620003
 1978 01 30 84100.970001
 1978 01 31 27100.839996
 1978 02 01 37101·540001
 1978 02 02 82101·940002
 1978 02 03 56102.220001
 1978 02 06 27102.269997
 1978 02 07 15102.750000
 1978 02 08 90103.180000
 1978 02 09 4103.199997
 1978 02 10 41103·580002
 1978 02 13 88103·339996
 1978 02 14 46102.779999
 1978 02 15 48102·559998
 1978 02 16 17102.169998
 1978 02 17 38102·250000
 1978 02 21 62101.989998
 1978 02 22 32102·129997
 1978 02 23 33102.160004
 1978 02 24 72102.699997
 1978 02 27 77102·220001
 1978 02 28 24101.470001
 1978 03 01 88101.470001
 1978 03 02 22101·709999
 1978 03 03 54101·949997
 1978 03 06 20101.739998
 1978 03 07 8102.019997
 1978 03 08 43102·410004
 1978 03 09 80102·820000
 1978 03 10 37103·419998
 1978 03 13 43103.529999
 1978 03 14 18103·660004
 1978 03 15 68103·800003
 1978 03 16 21104·379997
 1978 03 17 69104.940002
 1978 03 20 52105.360001
 1978 03 21 56105.019997
 1978 03 22 40105.160004
 1978 03 23 86105·389999
 1978 03 27 79105·300003
 1978 03 28 8105·680000
 1978 03 29 88106.080002
 1978 03 30 19106·180000
 1978 03 31 54106.199997
 1978 04 03 10105.889999
 1978 04 04 85106·199997
 1978 04 05 18106.949997
 1978 04 06 60107.470001
 1978 04 07 76108·230003
 1978 04 10 76108·529999
 1978 04 11 60108.440002
 1978 04 12 2108·870003
 1978 04 13 44109·989998
 1978 04 14 27111·290001
 1978 04 17 44111·910004
 1978 04 18 12111·430000
 1978 04 19 76111.639999
 1978 04 20 36112.860001
 1978 04 21 97113·320000
 1978 04 24 48113·599998
 1978 04 25 61114.279999
 1978 04 26 19114.699997
 1978 04 27 67114·589996
 1978 04 28 90115.180000
 1978 05 01 11115.959999
 1978 05 02 22116.120003
 1978 05 03 31116·209999
 1978 05 04 45116.480003
 1978 05 05 64117·269997
 1978 05 08 13117·139999
 1978 05 09 90117.050003
 1978 05 10 46117·550003
 1978 05 11 84118·250000
 1978 05 12 86119·400002
 1978 05 15 67119.800003
 1978 05 16 48120·779999
 1978 05 17 57121.839996
 1978 05 18 62121·660004
 1978 05 19 15121.570000
 1978 05 22 33121·930000
 1978 05 23 98120·970001
 1978 05 24 84119·800003
 1978 05 25 8119·820000
 1978 05 26 8119.860001
 1978 05 30 43120.000000
 1978 05 31 20120.239998
 1978 06 01 46120.339996
 1978 06 02 5121.029999
 1978 06 05 56122·099998
 1978 06 06 66122·849998
 1978 06 07 56123.099998
 1978 06 08 79123.989998
 1978 06 09 25124.410004
 1978 06 12 40124·290001
 1978 06 13 87124.239998
 1978 06 14 14124.510002
 1978 06 15 62124·190002
 1978 06 16 87123.690002
 1978 06 19 15122·919998
 1978 06 20 15122.029999
 1978 06 21 5120.629997
 1978 06 22 75120.680000
 1978 06 23 39120·739998
 1978 06 26 14119·540001
 1978 06 27 18119·180000
 1978 06 28 99119.519997
 1978 06 29 87119·980003
 1978 06 30 68120.300003
 1978 07 03 88120.150002
 1978 07 05 78119·220001
 1978 07 06 7118·820000
 1978 07 07 58119·160004
 1978 07 10 28119.379997
 1978 07 11 56119·830002
 1978 07 12 76120.279999
 1978 07 13 91120.430000
 1978 07 14 76121.580002
 1978 07 17 2122·360001
 1978 07 18 94122.089996
 1978 07 19 99122·800003
 1978 07 20 94123.750000
 1978 07 21 11123.599998
 1978 07 24 86123·589996
 1978 07 25 38123·790001
 1978 07 26 72124·480003
 1978 07 27 1125.129997
 1978 07 28 2125·620003
 1978 07 31 90126.320000
 1978 08 01 21126.809998
 1978 08 02 17128.160004
 1978 08 03 18129·020004
 1978 08 04 62129·710007
 1978 08 07 79130.210007
 1978 08 08 27130.490005
 1978 08 09 35131.639999
 1978 08 10 85131.580002
 1978 08 11 10132·000000
 1978 08 14 26132.110001
 1978 08 15 77131.949997
 1978 08 16 15132·770004
 1978 08 17 2134.139999
 1978 08 18 34134.710007
 1978 08 21 96133.770004
 1978 08 22 35133.869995
 1978 08 23 66134.729996
 1978 08 24 93135.279999
 1978 08 25 65135·839996
 1978 08 28 51135.240005
 1978 08 29 42134·630005
 1978 08 30 74134.750000
 1978 08 31 87135.009995
 1978 09 01 95135.350006
 1978 09 05 91135.460007
 1978 09 06 70136.479996
 1978 09 07 86137·089996
 1978 09 08 24138.360001
 1978 09 11 2138.949997
 1978 09 12 1139.240005
 1978 09 13 13139.250000
 1978 09 14 18138.339996
 1978 09 15 88137·360001
 1978 09 18 11135.649994
 1978 09 19 43134·059998
 1978 09 20 85132.660004
 1978 09 21 87132.100006
 1978 09 22 68132·300003
 1978 09 25 76132.110001
 1978 09 26 57132.919998
 1978 09 27 61132.009995
 1978 09 28 68132·110001
 1978 09 29 38132·889999
 1978 10 02 89133·300003
 1978 10 03 99133·110001
 1978 10 04 29133·100006
 1978 10 05 79133·539993
 1978 10 06 64134·000000
 1978 10 09 12134.639999
 1978 10 10 95134·929993
 1978 10 11 75135.270004
 1978 10 12 89135.570007
 1978 10 13 41135.580002
 1978 10 16 35133.940002
 1978 10 17 26130·960007
 1978 10 18 94128.919998
 1978 10 19 46127·220001
 1978 10 20 44123.820000
 1978 10 23 58121.940002
 1978 10 24 36121·139999
 1978 10 25 16121.160004
 1978 10 26 41118.000000
 1978 10 27 20115·250000
 1978 10 30 98112·400002
 1978 10 31 64111.120003
 1978 11 01 70114·650002
 1978 11 02 88114·629997
 1978 11 03 86115.489998
 1978 11 06 27115·080002
 1978 11 07 99112.830002
 1978 11 08 63112.989998
 1978 11 09 31113·879997
 1978 11 10 70114·839996
 1978 11 13 24113.000000
 1978 11 14 70110.879997
 1978 11 15 90111·440002
 1978 11 16 79112·209999
 1978 11 17 63113.690002
 1978 11 20 59114·510002
 1978 11 21 45114.559998
 1978 11 22 67115·370003
 1978 11 24 61116·169998
 1978 11 27 6115.970001
 1978 11 28 3115.599998
 1978 11 29 73114·089996
 1978 11 30 86114·690002
 1978 12 01 11116.190002
 1978 12 04 94116.570000
 1978 12 05 59117·669998
 1978 12 06 32118·449997
 1978 12 07 99118.550003
 1978 12 08 76118.769997
 1978 12 11 13119.150002
 1978 12 12 20118.500000
 1978 12 13 22118·129997
 1978 12 14 30118.150002
 1978 12 15 47117·410004
 1978 12 18 93114·330002
 1978 12 19 54114.730003
 1978 12 20 64115.300003
 1978 12 21 1115.849998
 1978 12 22 20116·930000
 1978 12 26 95117·680000
 1978 12 27 7117.330002
 1978 12 28 37117.300003
 1978 12 29 95117·980003
 1979 01 02  72117·839996
 1979 01 03  18119·110001
 1979 01 04  42120·660004
 1979 01 05  37122·050003
 1979 01 08  34121.919998
 1979 01 09  78122.660004
 1979 01 10  30122·279999
 1979 01 11  91122·760002
 1979 01 12  57123·739998
 1979 01 15  94124.470001
 1979 01 16  38123·739998
 1979 01 17  26123.589996
 1979 01 18  41124·309998
 1979 01 19  96124.650002
 1979 01 22  30124·660004
 1979 01 23  35125.459999
 1979 01 24  12125.339996
 1979 01 25  43126.419998
 1979 01 26  93127·040001
 1979 01 29  39126.769997
 1979 01 30  20126·510002
 1979 01 31  14125·820000
 1979 02 01  39125·760002
 1979 02 02  80125.820000
 1979 02 05  40124.339996
 1979 02 06  18124·309998
 1979 02 07  8122.800003
 1979 02 08  29123.410004
 1979 02 09  74123·760002
 1979 02 12  86124.050003
 1979 02 13  62124.889999
 1979 02 14  80124·610001
 1979 02 15  45124·930000
 1979 02 16  73125·570000
 1979 02 20  89125·830002
 1979 02 21  50125·760002
 1979 02 22  5125·449997
 1979 02 23  63125.040001
 1979 02 26  1124·900002
 1979 02 27  86122.639999
 1979 02 28  29122·559998
 1979 03 01  62123·330002
 1979 03 02  37123·669998
 1979 03 05  55124.720001
 1979 03 06  17124.430000
 1979 03 07  0125·610001
 1979 03 08  59127·050003
 1979 03 09  52127.250000
 1979 03 12  96127.190002
 1979 03 13  36127·690002
 1979 03 14  56127·589996
 1979 03 15  97127·849998
 1979 03 16  14128.550003
 1979 03 19  50129·139999
 1979 03 20  40128.789993
 1979 03 21  32129·440002
 1979 03 22  48130.080002
 1979 03 23  50130.580002
 1979 03 26  49130.110001
 1979 03 27  28130·779999
 1979 03 28  98130.869995
 1979 03 29  66131·289993
 1979 03 30  46131·759995
 1979 04 02  79131.360001
 1979 04 03  89132·330002
 1979 04 04  55132·750000
 1979 04 05  18133·369995
 1979 04 06  3133·750000
 1979 04 09  72133·740005
 1979 04 10  0134.220001
 1979 04 11  80133·570007
 1979 04 12  45133·539993
 1979 04 16  22132·479996
 1979 04 17  7132.259995
 1979 04 18  69132.910004
 1979 04 19  74133.179993
 1979 04 20  39133.669998
 1979 04 23  7133.869995
 1979 04 24  47134.289993
 1979 04 25  84134·779999
 1979 04 26  50134·649994
 1979 04 27  57134·369995
 1979 04 30  2133·820007
 1979 05 01  94133.789993
 1979 05 02  3133.990005
 1979 05 03  38134·199997
 1979 05 04  48133·720001
 1979 05 07  49130·600006
 1979 05 08  76129·600006
 1979 05 09  58130.339996
 1979 05 10  22129.710007
 1979 05 11  17129.690002
 1979 05 14  67128.990005
 1979 05 15  48129.009995
 1979 05 16  87129·350006
 1979 05 17  93130.440002
 1979 05 18  3131·009995
 1979 05 21  64131·160004
 1979 05 22  31131.899994
 1979 05 23  95132·119995
 1979 05 24  34132.100006
 1979 05 25  89132·679993
 1979 05 29  68132·460007
 1979 05 30  69131.389999
 1979 05 31  35131.419998
 1979 06 01  29131.759995
 1979 06 04  34131·949997
 1979 06 05  82133·020004
 1979 06 06  7133.619995
 1979 06 07  15134.550003
 1979 06 08  92134.960007
 1979 06 11  30135.039993
 1979 06 12  74135.919998
 1979 06 13  4136·009995
 1979 06 14  32136·020004
 1979 06 15  31136·250000
 1979 06 18  89135·850006
 1979 06 19  78136·050003
 1979 06 20  64136·449997
 1979 06 21  30136·710007
 1979 06 22  24137.240005
 1979 06 25  43136·889999
 1979 06 26  29136·529999
 1979 06 27  95137·399994
 1979 06 28  83138·080002
 1979 06 29  32138.130005
 1979 07 02  87137·029999
 1979 07 03  21137·029999
 1979 07 05  88137·789993
 1979 07 06  0138.639999
 1979 07 09  28139·149994
 1979 07 10  27138.970001
 1979 07 11  92138·850006
 1979 07 12  30138.679993
 1979 07 13  63138·520004
 1979 07 16  57138.889999
 1979 07 17  69137·860001
 1979 07 18  27137·259995
 1979 07 19  32137·570007
 1979 07 20  80137·979996
 1979 07 23  20137.570007
 1979 07 24  25138·020004
 1979 07 25  96138.970001
 1979 07 26  91139·520004
 1979 07 27  70140.020004
 1979 07 30  78140.539993
 1979 07 31  44141.330002
 1979 08 01  8141·899994
 1979 08 02  69142.539993
 1979 08 03  70142.630005
 1979 08 06  89142.410004
 1979 08 07  75143.300003
 1979 08 08  94144·059998
 1979 08 09  6144·270004
 1979 08 10  68145.070007
 1979 08 13  63146·070007
 1979 08 14  44146·300003
 1979 08 15  18147·139999
 1979 08 16  45147·440002
 1979 08 17  64147.839996
 1979 08 20  44147.949997
 1979 08 21  63147·990005
 1979 08 22  7148.740005
 1979 08 23  98149.130005
 1979 08 24  46149.399994
 1979 08 27  23149·509995
 1979 08 28  67149·539993
 1979 08 29  10150.039993
 1979 08 30  24150·059998
 1979 08 31  3150·440002
 1979 09 04  63148·490005
 1979 09 05  67146·029999
 1979 09 06  79146·869995
 1979 09 07  37148·070007
 1979 09 10  58148.910004
 1979 09 11  66148.389999
 1979 09 12  36148·660004
 1979 09 13  80149.330002
 1979 09 14  40150.559998
 1979 09 17  24150.460007
 1979 09 18  46149.190002
 1979 09 19  13149·440002
 1979 09 20  22150.199997
 1979 09 21  85150.649994
 1979 09 24  84150.119995
 1979 09 25  45149.270004
 1979 09 26  42149.880005
 1979 09 27  20150.369995
 1979 09 28  50149·979996
 1979 10 01  6149.589996
 1979 10 02  61150·009995
 1979 10 03  21150·509995
 1979 10 04  71151.419998
 1979 10 05  53152.289993
 1979 10 08  70150·979996
 1979 10 09  9145·199997
 1979 10 10  95139.309998
 1979 10 11  67140·089996
 1979 10 12  79140·710007
 1979 10 15  27138·389999
 1979 10 16  99138·339996
 1979 10 17  56139·039993
 1979 10 18  28139.460007
 1979 10 19  44136·589996
 1979 10 22  83133·160004
 1979 10 23  51132·610001
 1979 10 24  79133.020004
 1979 10 25  55132.720001
 1979 10 26  73133·750000
 1979 10 29  8133·910004
 1979 10 30  20135.479996
 1979 10 31  79135.529999
 1979 11 01  18136·419998
 1979 11 02  9136.880005
 1979 11 05  63136.110001
 1979 11 06  59135·660004
 1979 11 07  95134·139999
 1979 11 08  61134·770004
 1979 11 09  48135.860001
 1979 11 12  66137·050003
 1979 11 13  3137.139999
 1979 11 14  96137.759995
 1979 11 15  36138·919998
 1979 11 16  93139.070007
 1979 11 19  68139·979996
 1979 11 20  70139·500000
 1979 11 21  15138·880005
 1979 11 23  59139·850006
 1979 11 26  40141.949997
 1979 11 27  64142.550003
 1979 11 28  99143·529999
 1979 11 29  8144.160004
 1979 11 30  95144.259995
 1979 12 03  86143.860001
 1979 12 04  26144·800003
 1979 12 05  10145·919998
 1979 12 06  34147·039993
 1979 12 07  67147.490005
 1979 12 10  57147.970001
 1979 12 11  59147.830002
 1979 12 12  81148.509995
 1979 12 13  63148·970001
 1979 12 14  82150·029999
 1979 12 17  74150·559998
 1979 12 18  86149.720001
 1979 12 19  57149.649994
 1979 12 20  13150·270004
 1979 12 21  98150·169998
 1979 12 24  26149.970001
 1979 12 26  54150·009995
 1979 12 27  87150·229996
 1979 12 28  2150·830002
 1979 12 31  1151·139999
 1980 01 02 88148·169998
 1980 01 03 68145·970001
 1980 01 04 79148·020004
 1980 01 07 36148.619995
 1980 01 08 13150·679993
 1980 01 09 44151.600006
 1980 01 10 48153.119995
 1980 01 11 81153.869995
 1980 01 14 13154·399994
 1980 01 15 28154·960007
 1980 01 16 54155.990005
 1980 01 17 12155·809998
 1980 01 18 92156·139999
 1980 01 21 57157.350006
 1980 01 22 66156·919998
 1980 01 23 30158.500000
 1980 01 24 84159·240005
 1980 01 25 94159.699997
 1980 01 28 77160.699997
 1980 01 29 59160.289993
 1980 01 30 45161.300003
 1980 01 31 28161.750000
 1980 02 01 8162·300003
 1980 02 04 50162.020004
 1980 02 05 56162.199997
 1980 02 06 70162·990005
 1980 02 07 1163·770004
 1980 02 08 78165·250000
 1980 02 11 25164·460007
 1980 02 12 60164.570007
 1980 02 13 27164·979996
 1980 02 14 45163.539993
 1980 02 15 82162.559998
 1980 02 19 59161·059998
 1980 02 20 80162·100006
 1980 02 21 74161·309998
 1980 02 22 84160.080002
 1980 02 25 57157·970001
 1980 02 26 77158.500000
 1980 02 27 18157·729996
 1980 02 28 13157·460007
 1980 02 29 65158.029999
 1980 03 03 65156.869995
 1980 03 04 50155·389999
 1980 03 05 76152.940002
 1980 03 06 21148.639999
 1980 03 07 11146·190002
 1980 03 10 71143.750000
 1980 03 11 4144·559998
 1980 03 12 89144·630005
 1980 03 13 10144.979996
 1980 03 14 8144.440002
 1980 03 17 54139.699997
 1980 03 18 56138.919998
 1980 03 19 82139·970001
 1980 03 20 9139·639999
 1980 03 21 8138.800003
 1980 03 24 36134·610001
 1980 03 25 69132.520004
 1980 03 26 51132.220001
 1980 03 27 72124.089996
 1980 03 28 66129.250000
 1980 03 31 42131.000000
 1980 04 01 34133·139999
 1980 04 02 77135.800003
 1980 04 03 8136·009995
 1980 04 07 95133·399994
 1980 04 08 84134·369995
 1980 04 09 81136.039993
 1980 04 10 52137.279999
 1980 04 11 46137·750000
 1980 04 14 50136·669998
 1980 04 15 66136.389999
 1980 04 16 9135.759995
 1980 04 17 40134.550003
 1980 04 18 8134.660004
 1980 04 21 37133·080002
 1980 04 22 19135.710007
 1980 04 23 46136·919998
 1980 04 24 59138.690002
 1980 04 25 26137.919998
 1980 04 28 42138.539993
 1980 04 29 58139·350006
 1980 04 30 27139.990005
 1980 05 01 90139·679993
 1980 05 02 68140·250000
 1980 05 05 95141·039993
 1980 05 06 64142.229996
 1980 05 07 11143.580002
 1980 05 08 10143·259995
 1980 05 09 1143·059998
 1980 05 12 45142·960007
 1980 05 13 96144·100006
 1980 05 14 5145.660004
 1980 05 15 46146.619995
 1980 05 16 70147·240005
 1980 05 19 75147·240005
 1980 05 20 16146.929993
 1980 05 21 24146·750000
 1980 05 22 64147.960007
 1980 05 23 6149.479996
 1980 05 27 31150.100006
 1980 05 28 54150.699997
 1980 05 29 78150·089996
 1980 05 30 70150·449997
 1980 06 02 63150.169998
 1980 06 03 79149·919998
 1980 06 04 87151.210007
 1980 06 05 74152.210007
 1980 06 06 49152·679993
 1980 06 09 70153·000000
 1980 06 10 92154.149994
 1980 06 11 50155.220001
 1980 06 12 54155·309998
 1980 06 13 19156·589996
 1980 06 16 18156.789993
 1980 06 17 53156.979996
 1980 06 18 64157.190002
 1980 06 19 47156.729996
 1980 06 20 15156·509995
 1980 06 23 67156·990005
 1980 06 24 92157.660004
 1980 06 25 98158·740005
 1980 06 26 59159.000000
 1980 06 27 97159·179993
 1980 06 30 77157·779999
 1980 07 01 40158.169998
 1980 07 02 51159·179993
 1980 07 03 75160.869995
 1980 07 07 81163.630005
 1980 07 08 68163·580002
 1980 07 09 15164.089996
 1980 07 10 57163.839996
 1980 07 11 92164·820007
 1980 07 14 1166·520004
 1980 07 15 2167.050003
 1980 07 16 27167·100006
 1980 07 17 24168·669998
 1980 07 18 83169.990005
 1980 07 21 87170.479996
 1980 07 22 89169.789993
 1980 07 23 13169.820007
 1980 07 24 83169.919998
 1980 07 25 71169·630005
 1980 07 28 75170.020004
 1980 07 29 23171·059998
 1980 07 30 95172·330002
 1980 07 31 79171.809998
 1980 08 01 43172.490005
 1980 08 04 42171·889999
 1980 08 05 39172·520004
 1980 08 06 62173·449997
 1980 08 07 74175·240005
 1980 08 08 83175.880005
 1980 08 11 59177.110001
 1980 08 12 94176·619995
 1980 08 13 75177·020004
 1980 08 14 82178·759995
 1980 08 15 23179·889999
 1980 08 18 77177.240005
 1980 08 19 76176·279999
 1980 08 20 5177.679993
 1980 08 21 26179.910004
 1980 08 22 36181.699997
 1980 08 25 36181.580002
 1980 08 26 37182·389999
 1980 08 27 88182.149994
 1980 08 28 21180.990005
 1980 08 29 35181·520004
 1980 09 02 93182·339996
 1980 09 03 51184.529999
 1980 09 04 7185·050003
 1980 09 05 80185.610001
 1980 09 08 10184.449997
 1980 09 09 86184.839996
 1980 09 10 95186.309998
 1980 09 11 3188·160004
 1980 09 12 51189.580002
 1980 09 15 86189.589996
 1980 09 16 11191·309998
 1980 09 17 60193.949997
 1980 09 18 4193·610001
 1980 09 19 71195.330002
 1980 09 22 4195·940002
 1980 09 23 34195.050003
 1980 09 24 81195.179993
 1980 09 25 84194.050003
 1980 09 26 50190.770004
 1980 09 29 30185.789993
 1980 09 30 21187·759995
 1980 10 01 96189·619995
 1980 10 02 50190.809998
 1980 10 03 80193·429993
 1980 10 06 87196.009995
 1980 10 07 99196.169998
 1980 10 08 28197.179993
 1980 10 09 41197·529999
 1980 10 10 66197.789993
 1980 10 13 14198·869995
 1980 10 14 36199.020004
 1980 10 15 95199·429993
 1980 10 16 71197.949997
 1980 10 17 84197.240005
 1980 10 20 48197.149994
 1980 10 21 48196·460007
 1980 10 22 40197.899994
 1980 10 23 78195.809998
 1980 10 24 66196·169998
 1980 10 27 33194·350006
 1980 10 28 37193.759995
 1980 10 29 91194·490005
 1980 10 30 13192.509995
 1980 10 31 4192.779999
 1980 11 03 49193.149994
 1980 11 05 42196·029999
 1980 11 06 42193·960007
 1980 11 07 45193.509995
 1980 11 10 88193·100006
 1980 11 11 74195·020004
 1980 11 12 27197·779999
 1980 11 13 62200.250000
 1980 11 14 93201·759995
 1980 11 17 58201·589996
 1980 11 18 68203·759995
 1980 11 19 86205·020004
 1980 11 20 27206·500000
 1980 11 21 87206.070007
 1980 11 24 91204·220001
 1980 11 25 74205·410004
 1980 11 26 77207·059998
 1980 11 28 80208.149994
 1980 12 01 47204·910004
 1980 12 02 8203·710007
 1980 12 03 57204.899994
 1980 12 04 81206·190002
 1980 12 05 10203.020004
 1980 12 08 94195·869995
 1980 12 09 4195·070007
 1980 12 10 60193·580002
 1980 12 11 82188·750000
 1980 12 12 64191·220001
 1980 12 15 81194·020004
 1980 12 16 11191·880005
 1980 12 17 87194·020004
 1980 12 18 75196.009995
 1980 12 19 77197·910004
 1980 12 22 52199·789993
 1980 12 23 75199.860001
 1980 12 24 8200.139999
 1980 12 26 3201·279999
 1980 12 29 29199.839996
 1980 12 30 24200·460007
 1980 12 31 70202·339996
 1981 01 02  98203·550003
 1981 01 05  9204·169998
 1981 01 06  32204.070007
 1981 01 07  93197·350006
 1981 01 08  25195·889999
 1981 01 09  88197.660004
 1981 01 12  25198·440002
 1981 01 13  33198.050003
 1981 01 14  72199.080002
 1981 01 15  85199.850006
 1981 01 16  53201·130005
 1981 01 19  72201.580002
 1981 01 20  51198·720001
 1981 01 21  43198.089996
 1981 01 22  93197.119995
 1981 01 23  16197.520004
 1981 01 26  1196.130005
 1981 01 27  31197.179993
 1981 01 28  43197·369995
 1981 01 29  98197.880005
 1981 01 30  84197·809998
 1981 02 02  45193.089996
 1981 02 03  30193.559998
 1981 02 04  73194·570007
 1981 02 05  88196·289993
 1981 02 06  2197·869995
 1981 02 09  5196.929993
 1981 02 10  23196.699997
 1981 02 11  26195·809998
 1981 02 12  48194·610001
 1981 02 13  42193·889999
 1981 02 17  56193·979996
 1981 02 18  36194.729996
 1981 02 19  50192.740005
 1981 02 20  41192.289993
 1981 02 23  3193.059998
 1981 02 24  82193.940002
 1981 02 25  5193.990005
 1981 02 26  29196.130005
 1981 02 27  19198·009995
 1981 03 02  50199·059998
 1981 03 03  29198.350006
 1981 03 04  55198·750000
 1981 03 05  88199·050003
 1981 03 06  53199.889999
 1981 03 09  69200·139999
 1981 03 10  96199·029999
 1981 03 11  15198·160004
 1981 03 12  30200·669998
 1981 03 13  92202.169998
 1981 03 16  50203·440002
 1981 03 17  33203.190002
 1981 03 18  44204.000000
 1981 03 19  93204·449997
 1981 03 20  45206·289993
 1981 03 23  98207·619995
 1981 03 24  82207·699997
 1981 03 25  91209·309998
 1981 03 26  30209.529999
 1981 03 27  91208·820007
 1981 03 30  57208·960007
 1981 03 31  31210.179993
 1981 04 01  80211·339996
 1981 04 02  19211·960007
 1981 04 03  8212·649994
 1981 04 06  81211.270004
 1981 04 07  96211.759995
 1981 04 08  14212·800003
 1981 04 09  96213.910004
 1981 04 10  35215.149994
 1981 04 13  4214·330002
 1981 04 14  32213.389999
 1981 04 15  11214·979996
 1981 04 16  13216.639999
 1981 04 20  53217.550003
 1981 04 21  56216·729996
 1981 04 22  64217.190002
 1981 04 23  59218·020004
 1981 04 24  20219.559998
 1981 04 27  92219.880005
 1981 04 28  94217·630005
 1981 04 29  42216·220001
 1981 04 30  4216.740005
 1981 05 01  70216.679993
 1981 05 04  63213.320007
 1981 05 05  56211.550003
 1981 05 06  30211·979996
 1981 05 07  49213.660004
 1981 05 08  60214.839996
 1981 05 11  20212.789993
 1981 05 12  51213·119995
 1981 05 13  10213.779999
 1981 05 14  97215·179993
 1981 05 15  79216·509995
 1981 05 18  39216·940002
 1981 05 19  59216·119995
 1981 05 20  13217·630005
 1981 05 21  1218.350006
 1981 05 22  97219.229996
 1981 05 26  27220.240005
 1981 05 27  69222.169998
 1981 05 28  80223.309998
 1981 05 29  50223.470001
 1981 06 01  73223.020004
 1981 06 02  55219.589996
 1981 06 03  37218·889999
 1981 06 04  47219.679993
 1981 06 05  76221·300003
 1981 06 08  82220·839996
 1981 06 09  14220·009995
 1981 06 10  64220.399994
 1981 06 11  45222·339996
 1981 06 12  90222.759995
 1981 06 15  82222.960007
 1981 06 16  2220·580002
 1981 06 17  10220·610001
 1981 06 18  40218·710007
 1981 06 19  33219·559998
 1981 06 22  86218·600006
 1981 06 23  28219·229996
 1981 06 24  21218·770004
 1981 06 25  88219.309998
 1981 06 26  67219·759995
 1981 06 29  81218.220001
 1981 06 30  45215.750000
 1981 07 01  91214·630005
 1981 07 02  19212.800003
 1981 07 06  75209·100006
 1981 07 07  50208·009995
 1981 07 08  10208.440002
 1981 07 09  44210·029999
 1981 07 10  43210.539993
 1981 07 13  0210.860001
 1981 07 14  40209·880005
 1981 07 15  66210.839996
 1981 07 16  40212·020004
 1981 07 17  82212·759995
 1981 07 20  0209·270004
 1981 07 21  36207·710007
 1981 07 22  48206·160004
 1981 07 23  9206.410004
 1981 07 24  34208.000000
 1981 07 27  30209·419998
 1981 07 28  75208·910004
 1981 07 29  19208.949997
 1981 07 30  11210·029999
 1981 07 31  47211.630005
 1981 08 03  51210·399994
 1981 08 04  75210·089996
 1981 08 05  25211·029999
 1981 08 06  13211·669998
 1981 08 07  33211.360001
 1981 08 10  65210·839996
 1981 08 11  96211·669998
 1981 08 12  79211·949997
 1981 08 13  4212.360001
 1981 08 14  1212.119995
 1981 08 17  68209.649994
 1981 08 18  20207.009995
 1981 08 19  69207.220001
 1981 08 20  22207·970001
 1981 08 21  9206·759995
 1981 08 24  36200·759995
 1981 08 25  60197.779999
 1981 08 26  90197·809998
 1981 08 27  14196·820007
 1981 08 28  53197·550003
 1981 08 31  34195·750000
 1981 09 01  93195·169998
 1981 09 02  2195.389999
 1981 09 03  21191.990005
 1981 09 04  72189·630005
 1981 09 08  44184·789993
 1981 09 09  18184·770004
 1981 09 10  16187·550003
 1981 09 11  82189.809998
 1981 09 14  82189.619995
 1981 09 15  29189.559998
 1981 09 16  37187·820007
 1981 09 17  94185·710007
 1981 09 18  69184·270004
 1981 09 21  31184·410004
 1981 09 22  11183·259995
 1981 09 23  66179.990005
 1981 09 24  92180.389999
 1981 09 25  43175·119995
 1981 09 28  87175.029999
 1981 09 29  79178.509995
 1981 09 30  65180.029999
 1981 10 01  9181·089996
 1981 10 02  41184.369995
 1981 10 05  39185·910004
 1981 10 06  26185.869995
 1981 10 07  97188·779999
 1981 10 08  74191.009995
 1981 10 09  79191.270004
 1981 10 12  37191·279999
 1981 10 13  2191·919998
 1981 10 14  11189·429993
 1981 10 15  55189·850006
 1981 10 16  87190·240005
 1981 10 19  44189.770004
 1981 10 20  2191.229996
 1981 10 21  48192.380005
 1981 10 22  88192.429993
 1981 10 23  66191·910004
 1981 10 26  22191.009995
 1981 10 27  66192·610001
 1981 10 28  78193·750000
 1981 10 29  37193·080002
 1981 10 30  73195·240005
 1981 11 02  39197.250000
 1981 11 03  20198·779999
 1981 11 04  52199·729996
 1981 11 05  79200·020004
 1981 11 06  25199·970001
 1981 11 09  2199·919998
 1981 11 10  30199.899994
 1981 11 11  90200.050003
 1981 11 12  6200.990005
 1981 11 13  37200·160004
 1981 11 16  14197.160004
 1981 11 17  83197.679993
 1981 11 18  87197.600006
 1981 11 19  63197·320007
 1981 11 20  75198.600006
 1981 11 23  58198.009995
 1981 11 24  0199·039993
 1981 11 25  43200·009995
 1981 11 27  5201·020004
 1981 11 30  39201·369995
 1981 12 01  3201·130005
 1981 12 02  64200.350006
 1981 12 03  25199.899994
 1981 12 04  78200·880005
 1981 12 07  76199·710007
 1981 12 08  39198·130005
 1981 12 09  79198·289993
 1981 12 10  50198·919998
 1981 12 11  27198.639999
 1981 12 14  7195·669998
 1981 12 15  35195.160004
 1981 12 16  54195·089996
 1981 12 17  87195.699997
 1981 12 18  30197.009995
 1981 12 21  87196·369995
 1981 12 22  18195.639999
 1981 12 23  12195·449997
 1981 12 24  96195·699997
 1981 12 28  56195·139999
 1981 12 29  90193·910004
 1981 12 30  85194·660004
 1981 12 31  18195.839996
 1982 01 04 84195.529999
 1982 01 05 46192.330002
 1982 01 06 11191·149994
 1982 01 07 34191·020004
 1982 01 08 42192.050003
 1982 01 11 87188.800003
 1982 01 12 23187·320007
 1982 01 13 7185·729996
 1982 01 14 23185·889999
 1982 01 15 38187·320007
 1982 01 18 78187·210007
 1982 01 19 24186.160004
 1982 01 20 46185.720001
 1982 01 21 50186.399994
 1982 01 22 56185.830002
 1982 01 25 99183.520004
 1982 01 26 56183·410004
 1982 01 27 98183·570007
 1982 01 28 65186·220001
 1982 01 29 69188.389999
 1982 02 01 22186·820007
 1982 02 02 82187·460007
 1982 02 03 36187.429993
 1982 02 04 98187·139999
 1982 02 05 37188.210007
 1982 02 08 27184.630005
 1982 02 09 25182·509995
 1982 02 10 73182·970001
 1982 02 11 21182.250000
 1982 02 12 85182.520004
 1982 02 16 15180.710007
 1982 02 17 7181.250000
 1982 02 18 19181.380005
 1982 02 19 30180·649994
 1982 02 22 13179.070007
 1982 02 23 38177.490005
 1982 02 24 99178·580002
 1982 02 25 62179.440002
 1982 02 26 48179·429993
 1982 03 01 29180·130005
 1982 03 02 55180·139999
 1982 03 03 8178.009995
 1982 03 04 80176.289993
 1982 03 05 67173.970001
 1982 03 08 6171·029999
 1982 03 09 18169.710007
 1982 03 10 88170.419998
 1982 03 11 67170·089996
 1982 03 12 98168.229996
 1982 03 15 67167.919998
 1982 03 16 80168·279999
 1982 03 17 65168·199997
 1982 03 18 98170.130005
 1982 03 19 55171.759995
 1982 03 22 87173.830002
 1982 03 23 24174.949997
 1982 03 24 1174.839996
 1982 03 25 7175·830002
 1982 03 26 66175·199997
 1982 03 29 33175.500000
 1982 03 30 26175.419998
 1982 03 31 75175.649994
 1982 04 01 98177·309998
 1982 04 02 4178·559998
 1982 04 05 18178.210007
 1982 04 06 34178·679993
 1982 04 07 91179·910004
 1982 04 08 75181.149994
 1982 04 12 45180.889999
 1982 04 13 83180.759995
 1982 04 14 76180.410004
 1982 04 15 9181·119995
 1982 04 16 1182·250000
 1982 04 19 49182.369995
 1982 04 20 9181.940002
 1982 04 21 94182.320007
 1982 04 22 6183.660004
 1982 04 23 81184·929993
 1982 04 26 72185.800003
 1982 04 27 43184.720001
 1982 04 28 4184.889999
 1982 04 29 56184.149994
 1982 04 30 71184.699997
 1982 05 03 93184.970001
 1982 05 04 64185·949997
 1982 05 05 73185·880005
 1982 05 06 40187·270004
 1982 05 07 9188·130005
 1982 05 10 80187.570007
 1982 05 11 58188.190002
 1982 05 12 33188·059998
 1982 05 13 76187·660004
 1982 05 14 71188.220001
 1982 05 17 62186.899994
 1982 05 18 33185·809998
 1982 05 19 9183.910004
 1982 05 20 81182·720001
 1982 05 21 59182.399994
 1982 05 24 46181·710007
 1982 05 25 45181.119995
 1982 05 26 80178·759995
 1982 05 27 50178·369995
 1982 05 28 4178·539993
 1982 06 01 48177·360001
 1982 06 02 62177.820007
 1982 06 03 60177·100006
 1982 06 04 64174·820007
 1982 06 07 4173·839996
 1982 06 08 45173·279999
 1982 06 09 41170.940002
 1982 06 10 7171.369995
 1982 06 11 27173.550003
 1982 06 14 74172·149994
 1982 06 15 66171.190002
 1982 06 16 40171.440002
 1982 06 17 55169.850006
 1982 06 18 19168·500000
 1982 06 21 38168.000000
 1982 06 22 95169.050003
 1982 06 23 51170·860001
 1982 06 24 73171·119995
 1982 06 25 80170.479996
 1982 06 28 27171·070007
 1982 06 29 3170·529999
 1982 06 30 54171.300003
 1982 07 01 44170·600006
 1982 07 02 20170·050003
 1982 07 06 23169.220001
 1982 07 07 9168·080002
 1982 07 08 4166·800003
 1982 07 09 79168·070007
 1982 07 12 49168·850006
 1982 07 13 5169.350006
 1982 07 14 62169·210007
 1982 07 15 35169.610001
 1982 07 16 44170.179993
 1982 07 19 37170.089996
 1982 07 20 42170.830002
 1982 07 21 47171.539993
 1982 07 22 97172·059998
 1982 07 23 24172.110001
 1982 07 26 96171.449997
 1982 07 27 95170·710007
 1982 07 28 20168·369995
 1982 07 29 10167·600006
 1982 07 30 97167.350006
 1982 08 02 86168·369995
 1982 08 03 51167·970001
 1982 08 04 64166.559998
 1982 08 05 48165.149994
 1982 08 06 52163·589996
 1982 08 09 52161·380005
 1982 08 10 80161.320007
 1982 08 11 72160·770004
 1982 08 12 49159.839996
 1982 08 13 12159·139999
 1982 08 16 78159.679993
 1982 08 17 21162·279999
 1982 08 18 58164·990005
 1982 08 19 44164·919998
 1982 08 20 1166·960007
 1982 08 23 70169.880005
 1982 08 24 88172·229996
 1982 08 25 86174·929993
 1982 08 26 19178·169998
 1982 08 27 20177·600006
 1982 08 30 68176·360001
 1982 08 31 99177·710007
 1982 09 01 27177.300003
 1982 09 02 95179·500000
 1982 09 03 57182·050003
 1982 09 07 73180·880005
 1982 09 08 42181·789993
 1982 09 09 46182·770004
 1982 09 10 35182.470001
 1982 09 13 21182.899994
 1982 09 14 9184.600006
 1982 09 15 49186.309998
 1982 09 16 9186.800003
 1982 09 17 79186·610001
 1982 09 20 98186.000000
 1982 09 21 3187.910004
 1982 09 22 11188·619995
 1982 09 23 11188·149994
 1982 09 24 2188.610001
 1982 09 27 35188·639999
 1982 09 28 97189·039993
 1982 09 29 5188.259995
 1982 09 30 41187.649994
 1982 10 01 95188.699997
 1982 10 04 49188.020004
 1982 10 05 74188.770004
 1982 10 06 58191·979996
 1982 10 07 57195·589996
 1982 10 08 74198·889999
 1982 10 11 55202.309998
 1982 10 12 23202.160004
 1982 10 13 23205.169998
 1982 10 14 3204.850006
 1982 10 15 12204.460007
 1982 10 18 31206.610001
 1982 10 19 18207.479996
 1982 10 20 93210·699997
 1982 10 21 33214.279999
 1982 10 22 99215.289993
 1982 10 25 92210·889999
 1982 10 26 26209·919998
 1982 10 27 29212.199997
 1982 10 28 73211·869995
 1982 10 29 21212·630005
 1982 11 01 8214.520004
 1982 11 02 40217·649994
 1982 11 03 21222·770004
 1982 11 04 5225.009995
 1982 11 05 71227·029999
 1982 11 08 28226.740005
 1982 11 09 38230·190002
 1982 11 10 69230·410004
 1982 11 11 72231·520004
 1982 11 12 81232.610001
 1982 11 15 43229.339996
 1982 11 16 64224·970001
 1982 11 17 92227·750000
 1982 11 18 12229·279999
 1982 11 19 79229.410004
 1982 11 22 65225·789993
 1982 11 23 37225.169998
 1982 11 24 59226·880005
 1982 11 26 17228·639999
 1982 11 29 73228.389999
 1982 11 30 40232·309998
 1982 12 01 84235.589996
 1982 12 02 49236.179993
 1982 12 03 12237.160004
 1982 12 06 57239.289993
 1982 12 07 75240·649994
 1982 12 08 96240.699997
 1982 12 09 34237·240005
 1982 12 10 70233·850006
 1982 12 13 47233·330002
 1982 12 14 1231·330002
 1982 12 15 14225·690002
 1982 12 16 85225·600006
 1982 12 17 35228.929993
 1982 12 20 34227·880005
 1982 12 21 52228.520004
 1982 12 22 34231.039993
 1982 12 23 4232.330002
 1982 12 27 89233.199997
 1982 12 28 74232·199997
 1982 12 29 74232·270004
 1982 12 30 41231.279999
 1982 12 31 84232·410004
 1983 01 03  29230·589996
 1983 01 04  86231.639999
 1983 01 05  58232.729996
 1983 01 06  65236·610001
 1983 01 07  94238·600006
 1983 01 10  77240.940002
 1983 01 11  95240.850006
 1983 01 12  99242.910004
 1983 01 13  68243.479996
 1983 01 14  79245.630005
 1983 01 17  13247·139999
 1983 01 18  82246.649994
 1983 01 19  77245.199997
 1983 01 20  48245.990005
 1983 01 21  1243·970001
 1983 01 24  33236.729996
 1983 01 25  72239.190002
 1983 01 26  65241·429993
 1983 01 27  72245·440002
 1983 01 28  94246.929993
 1983 01 31  28248·350006
 1983 02 01  38248·149994
 1983 02 02  63248.279999
 1983 02 03  37249·440002
 1983 02 04  45251·649994
 1983 02 07  99252.020004
 1983 02 08  37251·100006
 1983 02 09  54251·380005
 1983 02 10  49254·770004
 1983 02 11  3256.640015
 1983 02 14  83258.670013
 1983 02 15  66259·059998
 1983 02 16  89259.070007
 1983 02 17  33259.000000
 1983 02 18  13261·290009
 1983 02 22  15259·179993
 1983 02 23  43259·989990
 1983 02 24  94262·309998
 1983 02 25  64262.440002
 1983 02 28  72260·670013
 1983 03 01  9261·820007
 1983 03 02  19263.399994
 1983 03 03  1265·209991
 1983 03 04  30265.940002
 1983 03 07  13265·390015
 1983 03 08  65263.160004
 1983 03 09  10265·059998
 1983 03 10  8266.079987
 1983 03 11  6266·179993
 1983 03 14  13264·339996
 1983 03 15  5264.250000
 1983 03 16  52264·660004
 1983 03 17  62264·010010
 1983 03 18  69265.010010
 1983 03 21  24266·329987
 1983 03 22  29267.519989
 1983 03 23  84269.260010
 1983 03 24  66270·369995
 1983 03 25  29270.890015
 1983 03 28  34269.149994
 1983 03 29  95268.769989
 1983 03 30  59270·779999
 1983 03 31  9270.799988
 1983 04 04  86268.730011
 1983 04 05  46268.829987
 1983 04 06  31266·470001
 1983 04 07  75266.739990
 1983 04 08  29268·100006
 1983 04 11  12270·809998
 1983 04 12  88272·730011
 1983 04 13  67275.929993
 1983 04 14  33278·809998
 1983 04 15  95281·600006
 1983 04 18  62282.829987
 1983 04 19  47281.859985
 1983 04 20  92284·809998
 1983 04 21  19286.839996
 1983 04 22  10288.549988
 1983 04 25  3286.579987
 1983 04 26  24288·109985
 1983 04 27  35288.929993
 1983 04 28  12290·839996
 1983 04 29  47293.059998
 1983 05 02  73290·540009
 1983 05 03  18289·649994
 1983 05 04  76293·209991
 1983 05 05  18297.320007
 1983 05 06  10301.640015
 1983 05 09  68302.649994
 1983 05 10  34304.339996
 1983 05 11  79302.890015
 1983 05 12  28302.149994
 1983 05 13  11303·940002
 1983 05 16  42299·600006
 1983 05 17  18301·019989
 1983 05 18  46303.510010
 1983 05 19  98302.820007
 1983 05 20  81303.559998
 1983 05 23  46303·859985
 1983 05 24  9307·359985
 1983 05 25  3309.160004
 1983 05 26  59311·390015
 1983 05 27  3312·049988
 1983 05 31  84308.730011
 1983 06 01  27307·950012
 1983 06 02  7310·450012
 1983 06 03  51313.850006
 1983 06 06  68315·480011
 1983 06 07  96314.170013
 1983 06 08  81312.489990
 1983 06 09  78312.739990
 1983 06 10  78315·239990
 1983 06 13  60318·049988
 1983 06 14  63320.040009
 1983 06 15  97322.040009
 1983 06 16  60326·500000
 1983 06 17  93326.109985
 1983 06 20  61324.630005
 1983 06 21  46325.959991
 1983 06 22  81328.190002
 1983 06 23  98327·329987
 1983 06 24  5328.910004
 1983 06 27  88324.339996
 1983 06 28  37315.869995
 1983 06 29  98316.239990
 1983 06 30  52318·700012
 1983 07 01  10321.579987
 1983 07 05  46317·149994
 1983 07 06  45319·140015
 1983 07 07  84320.029999
 1983 07 08  25319.570007
 1983 07 11  52320.380005
 1983 07 12  14316.929993
 1983 07 13  7314.589996
 1983 07 14  72315.489990
 1983 07 15  25312·869995
 1983 07 18  5310.290009
 1983 07 19  53311·170013
 1983 07 20  13316·760010
 1983 07 21  59319·290009
 1983 07 22  44320.709991
 1983 07 25  79320·839996
 1983 07 26  37320.380005
 1983 07 27  73315.040009
 1983 07 28  80308.470001
 1983 07 29  67303.959991
 1983 08 01  55302·079987
 1983 08 02  10303.179993
 1983 08 03  90303.859985
 1983 08 04  22299·700012
 1983 08 05  7300·200012
 1983 08 08  41294.929993
 1983 08 09  74294·260010
 1983 08 10  77296·649994
 1983 08 11  54297·559998
 1983 08 12  60299.579987
 1983 08 15  56301·779999
 1983 08 16  89299·850006
 1983 08 17  85300.839996
 1983 08 18  84299·779999
 1983 08 19  89299.100006
 1983 08 22  38298·760010
 1983 08 23  12293.660004
 1983 08 24  60290·859985
 1983 08 25  46289·529999
 1983 08 26  32290.309998
 1983 08 29  75289.359985
 1983 08 30  55289·859985
 1983 08 31  29292.420013
 1983 09 01  2294·549988
 1983 09 02  34297·850006
 1983 09 06  64301·230011
 1983 09 07  62300·760010
 1983 09 08  5301·790009
 1983 09 09  79302·230011
 1983 09 12  6300·760010
 1983 09 13  96297·929993
 1983 09 14  22298·339996
 1983 09 15  22297·190002
 1983 09 16  26298.269989
 1983 09 19  7301.829987
 1983 09 20  61303·359985
 1983 09 21  1303.260010
 1983 09 22  91304.559998
 1983 09 23  95303.609985
 1983 09 26  52303.769989
 1983 09 27  79300·779999
 1983 09 28  97299.760010
 1983 09 29  85299.290009
 1983 09 30  52296·649994
 1983 10 03  43294.640015
 1983 10 04  63294.809998
 1983 10 05  28294.570007
 1983 10 06  44295.779999
 1983 10 07  8297·359985
 1983 10 10  32297·420013
 1983 10 11  99295.410004
 1983 10 12  34291·589996
 1983 10 13  10290.440002
 1983 10 14  75289·649994
 1983 10 17  98289.690002
 1983 10 18  52283.619995
 1983 10 19  13279.850006
 1983 10 20  84281·250000
 1983 10 21  51279.489990
 1983 10 24  57276.809998
 1983 10 25  4278.600006
 1983 10 26  79277.850006
 1983 10 27  8277.500000
 1983 10 28  29276·140015
 1983 10 31  96274·549988
 1983 11 01  5273·040009
 1983 11 02  45275.179993
 1983 11 03  76274.859985
 1983 11 04  28273·170013
 1983 11 07  30271.119995
 1983 11 08  62269.570007
 1983 11 09  28271.000000
 1983 11 10  61273.079987
 1983 11 11  49277·130005
 1983 11 14  84279·510010
 1983 11 15  43278·920013
 1983 11 16  85279.940002
 1983 11 17  81281.260010
 1983 11 18  63281·279999
 1983 11 21  2283.049988
 1983 11 22  12284.549988
 1983 11 23  69284·690002
 1983 11 25  72285·489990
 1983 11 28  12284·470001
 1983 11 29  79284.619995
 1983 11 30  83285.670013
 1983 12 01  13286.070007
 1983 12 02  5283.910004
 1983 12 05  50282.489990
 1983 12 06  18282.049988
 1983 12 07  11282·149994
 1983 12 08  36280·570007
 1983 12 09  12280·510010
 1983 12 12  92279.940002
 1983 12 13  16278.920013
 1983 12 14  88276·420013
 1983 12 15  79275·350006
 1983 12 16  49276.010010
 1983 12 19  4275.579987
 1983 12 20  68274·510010
 1983 12 21  88275.630005
 1983 12 22  59276·209991
 1983 12 23  75276·540009
 1983 12 27  7276.679993
 1983 12 28  3276.570007
 1983 12 29  16277·059998
 1983 12 30  55278·600006
 1984 01 03 61277.630005
 1984 01 04 10280.970001
 1984 01 05 38284.450012
 1984 01 06 93287·899994
 1984 01 09 12287.269989
 1984 01 10 23287.630005
 1984 01 11 70287.679993
 1984 01 12 66287.630005
 1984 01 13 68286.850006
 1984 01 16 81286·290009
 1984 01 17 82286.859985
 1984 01 18 73287.209991
 1984 01 19 59286.489990
 1984 01 20 45284.410004
 1984 01 23 67280·200012
 1984 01 24 41278.820007
 1984 01 25 42277.350006
 1984 01 26 4275.609985
 1984 01 27 44273.179993
 1984 01 30 19269.230011
 1984 01 31 0268.429993
 1984 02 01 70266·429993
 1984 02 02 58266·160004
 1984 02 03 83264·010010
 1984 02 06 37258.640015
 1984 02 07 82257.809998
 1984 02 08 77253·960007
 1984 02 09 33251·690002
 1984 02 10 87254.039993
 1984 02 13 2250.570007
 1984 02 14 96252·429993
 1984 02 15 95252·729996
 1984 02 16 6251·839996
 1984 02 17 18251·330002
 1984 02 21 35249.960007
 1984 02 22 19249·160004
 1984 02 23 75247.089996
 1984 02 24 44251·440002
 1984 02 27 36254·320007
 1984 02 28 81251.550003
 1984 02 29 1252·570007
 1984 03 01 16253·500000
 1984 03 02 70255.539993
 1984 03 05 80253·860001
 1984 03 06 15252.240005
 1984 03 07 98249.160004
 1984 03 08 30249.660004
 1984 03 09 42249.009995
 1984 03 12 75249·740005
 1984 03 13 78250·669998
 1984 03 14 35250.250000
 1984 03 15 18251·050003
 1984 03 16 63253.369995
 1984 03 19 69251·649994
 1984 03 20 31252·740005
 1984 03 21 83252·490005
 1984 03 22 83250·770004
 1984 03 23 8249.979996
 1984 03 26 85249·300003
 1984 03 27 38249.100006
 1984 03 28 69251.009995
 1984 03 29 59251.630005
 1984 03 30 92250.779999
 1984 04 02 7249·800003
 1984 04 03 77248.880005
 1984 04 04 9248·509995
 1984 04 05 71245.740005
 1984 04 06 41243.940002
 1984 04 09 89242.839996
 1984 04 10 72243·449997
 1984 04 11 66241.789993
 1984 04 12 16242·559998
 1984 04 13 10244·009995
 1984 04 16 84243·880005
 1984 04 17 47245.589996
 1984 04 18 32245·479996
 1984 04 19 74245·350006
 1984 04 23 10243·929993
 1984 04 24 7244·059998
 1984 04 25 14243·899994
 1984 04 26 36245·929993
 1984 04 27 36246.899994
 1984 04 30 66247.440002
 1984 05 01 13250·259995
 1984 05 02 78253.009995
 1984 05 03 76252·550003
 1984 05 04 68250·889999
 1984 05 07 4251.350006
 1984 05 08 6252·419998
 1984 05 09 68252.600006
 1984 05 10 82252.910004
 1984 05 11 88250.570007
 1984 05 14 54248.869995
 1984 05 15 75249.000000
 1984 05 16 2248·679993
 1984 05 17 89246·119995
 1984 05 18 76244·610001
 1984 05 21 84243·149994
 1984 05 22 47240.800003
 1984 05 23 59239.580002
 1984 05 24 55235·389999
 1984 05 25 8235.229996
 1984 05 29 61232.610001
 1984 05 30 72231.929993
 1984 05 31 97232.820007
 1984 06 01 86235·899994
 1984 06 04 14238.750000
 1984 06 05 30238.429993
 1984 06 06 34239.490005
 1984 06 07 80239.889999
 1984 06 08 99240.350006
 1984 06 11 57238·119995
 1984 06 12 23237·039993
 1984 06 13 77237.779999
 1984 06 14 37235.619995
 1984 06 15 3235.639999
 1984 06 18 45236·820007
 1984 06 19 92237·869995
 1984 06 20 70238.350006
 1984 06 21 46239·750000
 1984 06 22 6241.110001
 1984 06 25 62240·850006
 1984 06 26 68238.880005
 1984 06 27 83237.199997
 1984 06 28 40238.320007
 1984 06 29 49239.649994
 1984 07 02 26237·910004
 1984 07 03 42238.289993
 1984 07 05 1237.830002
 1984 07 06 42236.720001
 1984 07 09 62236.990005
 1984 07 10 72236.250000
 1984 07 11 73234.820007
 1984 07 12 53234.220001
 1984 07 13 20234.669998
 1984 07 16 49233.690002
 1984 07 17 60233.500000
 1984 07 18 21232.229996
 1984 07 19 70230.889999
 1984 07 20 73229.369995
 1984 07 23 96227·059998
 1984 07 24 8225.729996
 1984 07 25 6225.300003
 1984 07 26 70227·059998
 1984 07 27 37229.300003
 1984 07 30 2228.949997
 1984 07 31 46229.699997
 1984 08 01 90233·350006
 1984 08 02 64238·869995
 1984 08 03 16246·240005
 1984 08 06 36249·270004
 1984 08 07 8249·089996
 1984 08 08 83248.020004
 1984 08 09 88250·330002
 1984 08 10 44252·429993
 1984 08 13 25251·350006
 1984 08 14 28250.630005
 1984 08 15 81249.699997
 1984 08 16 64250.330002
 1984 08 17 66250.369995
 1984 08 20 54250·220001
 1984 08 21 83253·330002
 1984 08 22 16253·860001
 1984 08 23 81254·119995
 1984 08 24 42254.779999
 1984 08 27 6253.289993
 1984 08 28 44254·369995
 1984 08 29 47254.809998
 1984 08 30 1254.559998
 1984 08 31 89254·639999
 1984 09 04 16251.389999
 1984 09 05 62250.610001
 1984 09 06 60252·220001
 1984 09 07 94251.679993
 1984 09 10 27250·529999
 1984 09 11 54251.800003
 1984 09 12 78251.449997
 1984 09 13 9253.339996
 1984 09 14 96255·600006
 1984 09 17 71255·389999
 1984 09 18 34253·990005
 1984 09 19 48253·009995
 1984 09 20 67253.130005
 1984 09 21 91252.679993
 1984 09 24 37250.800003
 1984 09 25 47250·009995
 1984 09 26 10250·229996
 1984 09 27 12250·289993
 1984 09 28 18249.940002
 1984 10 01 71247.860001
 1984 10 02 18246·100006
 1984 10 03 60244·809998
 1984 10 04 33245·199997
 1984 10 05 7245·460007
 1984 10 08 10244.559998
 1984 10 09 86244·089996
 1984 10 10 64243·289993
 1984 10 11 67244.199997
 1984 10 12 32245.500000
 1984 10 15 65246.800003
 1984 10 16 18247.800003
 1984 10 17 90247·100006
 1984 10 18 51247.500000
 1984 10 19 97252.199997
 1984 10 22 26250.699997
 1984 10 23 38251.100006
 1984 10 24 62250·699997
 1984 10 25 9250.300003
 1984 10 26 45247·699997
 1984 10 29 0247·000000
 1984 10 30 84246.899994
 1984 10 31 49247·500000
 1984 11 01 57247·100006
 1984 11 02 88248.000000
 1984 11 05 62247.800003
 1984 11 06 94249.199997
 1984 11 07 68250.500000
 1984 11 08 40249·399994
 1984 11 09 64250.000000
 1984 11 12 44249.199997
 1984 11 13 10249.300003
 1984 11 14 20247.199997
 1984 11 15 85246.500000
 1984 11 16 25246.100006
 1984 11 19 40244·199997
 1984 11 20 14242·899994
 1984 11 21 44242·699997
 1984 11 23 86244.199997
 1984 11 26 38245·800003
 1984 11 27 36244·600006
 1984 11 28 84246.000000
 1984 11 29 4244.300003
 1984 11 30 13242.899994
 1984 12 03 24241·899994
 1984 12 04 75241.100006
 1984 12 05 78240·300003
 1984 12 06 94238·399994
 1984 12 07 41239.600006
 1984 12 10 12238.199997
 1984 12 11 34238·600006
 1984 12 12 40238·899994
 1984 12 13 74238·100006
 1984 12 14 13238·000000
 1984 12 17 22238·699997
 1984 12 18 32240.399994
 1984 12 19 36245.300003
 1984 12 20 22244.899994
 1984 12 21 18244·300003
 1984 12 24 76245.100006
 1984 12 26 66246.000000
 1984 12 27 9246·100006
 1984 12 28 23245.300003
 1984 12 31 4246.199997
 1985 01 02  26247·100006
 1985 01 03  67246.000000
 1985 01 04  61246.100006
 1985 01 07  73246·000000
 1985 01 08  4246.100006
 1985 01 09  17246·100006
 1985 01 10  82247·899994
 1985 01 11  64251.699997
 1985 01 14  14252·699997
 1985 01 15  1257.299988
 1985 01 16  63259.100006
 1985 01 17  84260·600006
 1985 01 18  92262·100006
 1985 01 21  89263.899994
 1985 01 22  4268.399994
 1985 01 23  64268·799988
 1985 01 24  1272.000000
 1985 01 25  76272·600006
 1985 01 28  30275.000000
 1985 01 29  62274.799988
 1985 01 30  31278.700012
 1985 01 31  80278·200012
 1985 02 01  91277·899994
 1985 02 04  59278·799988
 1985 02 05  93281.799988
 1985 02 06  46283·799988
 1985 02 07  63285·500000
 1985 02 08  61287·799988
 1985 02 11  25288·600006
 1985 02 12  42286.299988
 1985 02 13  47286·700012
 1985 02 14  0289·100006
 1985 02 15  91288.100006
 1985 02 19  64286·600006
 1985 02 20  67286·700012
 1985 02 21  33287·200012
 1985 02 22  78286.899994
 1985 02 25  29284.700012
 1985 02 26  74284·000000
 1985 02 27  42285·299988
 1985 02 28  99283·700012
 1985 03 01  82285·100006
 1985 03 04  44287.600006
 1985 03 05  32287·299988
 1985 03 06  92286.899994
 1985 03 07  93283·899994
 1985 03 08  76282·399994
 1985 03 11  36281·899994
 1985 03 12  20280·899994
 1985 03 13  55281.000000
 1985 03 14  97277·000000
 1985 03 15  11277.500000
 1985 03 18  71278·299988
 1985 03 19  87277.200012
 1985 03 20  56279·000000
 1985 03 21  37279·100006
 1985 03 22  58279·299988
 1985 03 25  35277.700012
 1985 03 26  29276·299988
 1985 03 27  23277·100006
 1985 03 28  18278·299988
 1985 03 29  66278·299988
 1985 04 01  17279·500000
 1985 04 02  98280.899994
 1985 04 03  14279·299988
 1985 04 04  75277.399994
 1985 04 08  44277·000000
 1985 04 09  20276·399994
 1985 04 10  35277.700012
 1985 04 11  81280.100006
 1985 04 12  62280·399994
 1985 04 15  71280.700012
 1985 04 16  93281·600006
 1985 04 17  28282·899994
 1985 04 18  45283.899994
 1985 04 19  57282.700012
 1985 04 22  26282.399994
 1985 04 23  86281·399994
 1985 04 24  94283·100006
 1985 04 25  10283.100006
 1985 04 26  98284·700012
 1985 04 29  48283.600006
 1985 04 30  34281.100006
 1985 05 01  87280·500000
 1985 05 02  95279·299988
 1985 05 03  34279.299988
 1985 05 06  16280·399994
 1985 05 07  68280.200012
 1985 05 08  31280·899994
 1985 05 09  88281.899994
 1985 05 10  16285.299988
 1985 05 13  61288·000000
 1985 05 14  43288·399994
 1985 05 15  78287.799988
 1985 05 16  32288.700012
 1985 05 17  98290.100006
 1985 05 20  96294·000000
 1985 05 21  0293.899994
 1985 05 22  92293·299988
 1985 05 23  35292.899994
 1985 05 24  75291·799988
 1985 05 28  72292·100006
 1985 05 29  45290·700012
 1985 05 30  53290·600006
 1985 05 31  95289·899994
 1985 06 03  38291·399994
 1985 06 04  66290.299988
 1985 06 05  60291·700012
 1985 06 06  94291·100006
 1985 06 07  68291.899994
 1985 06 10  57290·500000
 1985 06 11  86291.299988
 1985 06 12  33290.100006
 1985 06 13  56288·799988
 1985 06 14  42286·899994
 1985 06 17  89287.500000
 1985 06 18  2287.899994
 1985 06 19  20288·299988
 1985 06 20  72287·799988
 1985 06 21  51287.500000
 1985 06 24  12288.399994
 1985 06 25  5291.100006
 1985 06 26  23293.000000
 1985 06 27  77294·399994
 1985 06 28  2295.600006
 1985 07 01  80295·899994
 1985 07 02  94297.000000
 1985 07 03  0297·000000
 1985 07 05  35297.799988
 1985 07 08  40298·299988
 1985 07 09  10297·700012
 1985 07 10  76297·600006
 1985 07 11  99299.500000
 1985 07 12  3301·200012
 1985 07 15  24302·000000
 1985 07 16  86303·700012
 1985 07 17  6307·100006
 1985 07 18  13307·200012
 1985 07 19  9306.799988
 1985 07 22  39306.899994
 1985 07 23  94307.399994
 1985 07 24  40305.000000
 1985 07 25  66303·700012
 1985 07 26  64304·500000
 1985 07 29  27303.600006
 1985 07 30  78300.600006
 1985 07 31  21301·000000
 1985 08 01  19302.600006
 1985 08 02  91304·299988
 1985 08 05  45303.200012
 1985 08 06  24302.100006
 1985 08 07  85298·600006
 1985 08 08  1298·399994
 1985 08 09  87299.100006
 1985 08 12  50298·600006
 1985 08 13  70298·200012
 1985 08 14  94297·100006
 1985 08 15  72298.200012
 1985 08 16  0297·000000
 1985 08 19  4296.200012
 1985 08 20  33296.100006
 1985 08 21  94296.899994
 1985 08 22  0297·799988
 1985 08 23  44296·799988
 1985 08 26  5296·200012
 1985 08 27  73295·799988
 1985 08 28  98296·399994
 1985 08 29  72297·100006
 1985 08 30  24297·200012
 1985 09 03  52297·299988
 1985 09 04  72296.299988
 1985 09 05  95295·200012
 1985 09 06  28295·500000
 1985 09 09  1295·700012
 1985 09 10  21296.200012
 1985 09 11  44293.399994
 1985 09 12  78290·100006
 1985 09 13  14289.299988
 1985 09 16  71286·399994
 1985 09 17  75285·000000
 1985 09 18  65279.899994
 1985 09 19  10281·700012
 1985 09 20  72284·899994
 1985 09 23  72285·899994
 1985 09 24  99285·500000
 1985 09 25  33283·299988
 1985 09 26  99280.299988
 1985 09 30  39280.500000
 1985 10 01  19280.600006
 1985 10 02  53282·100006
 1985 10 03  53280.700012
 1985 10 04  9280.600006
 1985 10 07  89279·299988
 1985 10 08  63277·299988
 1985 10 09  60277·899994
 1985 10 10  39277.899994
 1985 10 11  95279.899994
 1985 10 14  82282·500000
 1985 10 15  69285·299988
 1985 10 16  9285·700012
 1985 10 17  51287.399994
 1985 10 18  56288·600006
 1985 10 21  56288.299988
 1985 10 22  28287·799988
 1985 10 23  94289.299988
 1985 10 24  52290.399994
 1985 10 25  22290·000000
 1985 10 28  25288.700012
 1985 10 29  88290·000000
 1985 10 30  65291.799988
 1985 10 31  91292·799988
 1985 11 01  59293·000000
 1985 11 04  21294.700012
 1985 11 05  15295·299988
 1985 11 06  15296·299988
 1985 11 07  10297.399994
 1985 11 08  5298.000000
 1985 11 11  44300·500000
 1985 11 12  68303.500000
 1985 11 13  86304.000000
 1985 11 14  78303.799988
 1985 11 15  23305.799988
 1985 11 18  51306.100006
 1985 11 19  17307·000000
 1985 11 20  3307·100006
 1985 11 21  46308.100006
 1985 11 22  90310.200012
 1985 11 25  61310.100006
 1985 11 26  68309·600006
 1985 11 27  32311.600006
 1985 11 29  35313·700012
 1985 12 02  99313.899994
 1985 12 03  86312.700012
 1985 12 04  24313.899994
 1985 12 05  61318.200012
 1985 12 06  38316.600006
 1985 12 09  94316·799988
 1985 12 10  92316·799988
 1985 12 11  68317.700012
 1985 12 12  9320·399994
 1985 12 13  57322.100006
 1985 12 16  31324·700012
 1985 12 17  82323·899994
 1985 12 18  69323·200012
 1985 12 19  60322·399994
 1985 12 20  58322·799988
 1985 12 23  54322.500000
 1985 12 24  1320·399994
 1985 12 26  19320·200012
 1985 12 27  20321.799988
 1985 12 30  58323·000000
 1985 12 31  9323·600006
 1986 01 02 69325.000000
 1986 01 03 83325·200012
 1986 01 06 96325.500000
 1986 01 07 27327·500000
 1986 01 08 75331.200012
 1986 01 09 44325.500000
 1986 01 10 92324·399994
 1986 01 13 10323·799988
 1986 01 14 24325.200012
 1986 01 15 20325·899994
 1986 01 16 97328·899994
 1986 01 17 40330·299988
 1986 01 20 29329.100006
 1986 01 21 56329.500000
 1986 01 22 86328.500000
 1986 01 23 25325.899994
 1986 01 24 28327.600006
 1986 01 27 22329·399994
 1986 01 28 60331·399994
 1986 01 29 95334.799988
 1986 01 30 83334.899994
 1986 01 31 11334·399994
 1986 02 03 44336·100006
 1986 02 04 7338·600006
 1986 02 05 83338.200012
 1986 02 06 42339·700012
 1986 02 07 88340.100006
 1986 02 10 43343·200012
 1986 02 11 41344.399994
 1986 02 12 59345·500000
 1986 02 13 69346·899994
 1986 02 14 10348.799988
 1986 02 18 94350·799988
 1986 02 19 33353·200012
 1986 02 20 85352.100006
 1986 02 21 38355·649994
 1986 02 24 6355·700012
 1986 02 25 56355.399994
 1986 02 26 64355.000000
 1986 02 27 86355·899994
 1986 02 28 63359.500000
 1986 03 03 48360.000000
 1986 03 04 54360·899994
 1986 03 05 34360.000000
 1986 03 06 80360.899994
 1986 03 07 53362.399994
 1986 03 10 32363.200012
 1986 03 11 89365.299988
 1986 03 12 94368.899994
 1986 03 13 41369.299988
 1986 03 14 97371·100006
 1986 03 17 82370.200012
 1986 03 18 68371·000000
 1986 03 19 5372·399994
 1986 03 20 76372.700012
 1986 03 21 71373·100006
 1986 03 24 89372.299988
 1986 03 25 64369·799988
 1986 03 26 19369.700012
 1986 03 27 37372·299988
 1986 03 31 71373.899994
 1986 04 01 64375·799988
 1986 04 02 0372.399994
 1986 04 03 87375·100006
 1986 04 04 52373·799988
 1986 04 07 72370.000000
 1986 04 08 21370.799988
 1986 04 09 52374.600006
 1986 04 10 94374.700012
 1986 04 11 82379.200012
 1986 04 14 6379·399994
 1986 04 15 89381·100006
 1986 04 16 86384.600006
 1986 04 17 16388·799988
 1986 04 18 7390·100006
 1986 04 21 79390·399994
 1986 04 22 40392·200012
 1986 04 23 15389.399994
 1986 04 24 98390.000000
 1986 04 25 29392·299988
 1986 04 28 94392·500000
 1986 04 29 49391·500000
 1986 04 30 81387·299988
 1986 05 01 72383·200012
 1986 05 02 11383.000000
 1986 05 05 14384.299988
 1986 05 06 79386·799988
 1986 05 07 63385·799988
 1986 05 08 78386.500000
 1986 05 09 27387.299988
 1986 05 12 45388·700012
 1986 05 13 84387·299988
 1986 05 14 10387·500000
 1986 05 15 32387.500000
 1986 05 16 52384.700012
 1986 05 19 41384.200012
 1986 05 20 43383.500000
 1986 05 21 0386.600006
 1986 05 22 2386·799988
 1986 05 23 67390·899994
 1986 05 27 41393.299988
 1986 05 28 24396.600006
 1986 05 29 20396.899994
 1986 05 30 18398·799988
 1986 06 02 92400·700012
 1986 06 03 22398·600006
 1986 06 04 56400.000000
 1986 06 05 76399·399994
 1986 06 06 7400·600006
 1986 06 09 41398·799988
 1986 06 10 86392.899994
 1986 06 11 47393·700012
 1986 06 12 26396.200012
 1986 06 13 47398.200012
 1986 06 16 10399·600006
 1986 06 17 63398.899994
 1986 06 18 12394·799988
 1986 06 19 37395·899994
 1986 06 20 53396.000000
 1986 06 23 81396.899994
 1986 06 24 51397·700012
 1986 06 25 28401·500000
 1986 06 26 66402·200012
 1986 06 27 82403.100006
 1986 06 30 57404.200012
 1986 07 01 65407.000000
 1986 07 02 25408.299988
 1986 07 03 73410.000000
 1986 07 07 68409.000000
 1986 07 08 18394.200012
 1986 07 09 29391.399994
 1986 07 10 85393.200012
 1986 07 11 46392.399994
 1986 07 14 79388·100006
 1986 07 15 4382.899994
 1986 07 16 75380·000000
 1986 07 17 81380·899994
 1986 07 18 69380.399994
 1986 07 21 1380·000000
 1986 07 22 25379.500000
 1986 07 23 83379.700012
 1986 07 24 31380.100006
 1986 07 25 94379.100006
 1986 07 28 42379.799988
 1986 07 29 92372.899994
 1986 07 30 35370.700012
 1986 07 31 84371.500000
 1986 08 01 57372.500000
 1986 08 04 71367.899994
 1986 08 05 75366·899994
 1986 08 06 98365·899994
 1986 08 07 26364·899994
 1986 08 08 6365.899994
 1986 08 11 69367.700012
 1986 08 12 84371·500000
 1986 08 13 32374·600006
 1986 08 14 12377·899994
 1986 08 15 63379.399994
 1986 08 18 18379·100006
 1986 08 19 81378·700012
 1986 08 20 25379·200012
 1986 08 21 25381·600006
 1986 08 22 1381·000000
 1986 08 25 4379.799988
 1986 08 26 10380.100006
 1986 08 27 49381·600006
 1986 08 28 59381.700012
 1986 08 29 59383·000000
 1986 09 02 53382·799988
 1986 09 03 55379·000000
 1986 09 04 41379·200012
 1986 09 05 27380.600006
 1986 09 08 67374.799988
 1986 09 09 86372.100006
 1986 09 10 23368.100006
 1986 09 11 14362.799988
 1986 09 12 92346·500000
 1986 09 15 12347·399994
 1986 09 16 5342·700012
 1986 09 17 52345·399994
 1986 09 18 88348·100006
 1986 09 19 27348·299988
 1986 09 22 13350.399994
 1986 09 23 98353·600006
 1986 09 24 45354.399994
 1986 09 25 50354.500000
 1986 09 26 97351.000000
 1986 09 29 34348.899994
 1986 09 30 75349.100006
 1986 10 01 25352.500000
 1986 10 02 32352·200012
 1986 10 03 66353·500000
 1986 10 06 16353.000000
 1986 10 07 21352·399994
 1986 10 08 20351·899994
 1986 10 09 26353.600006
 1986 10 10 31353.100006
 1986 10 13 33353·399994
 1986 10 14 84354.200012
 1986 10 15 70354·500000
 1986 10 16 8356.299988
 1986 10 17 80355.700012
 1986 10 20 77354.100006
 1986 10 21 80353·000000
 1986 10 22 60353·600006
 1986 10 23 5354.799988
 1986 10 24 72356·600006
 1986 10 27 62356·100006
 1986 10 28 24357·100006
 1986 10 29 78357.299988
 1986 10 30 71360.799988
 1986 10 31 49361·399994
 1986 11 03 64361.000000
 1986 11 04 93361.200012
 1986 11 05 99362.100006
 1986 11 06 98362·000000
 1986 11 07 67361·000000
 1986 11 10 70359·600006
 1986 11 11 6360.799988
 1986 11 12 88361.399994
 1986 11 13 46360.600006
 1986 11 14 51358·100006
 1986 11 17 67357.299988
 1986 11 18 28356·799988
 1986 11 19 40350.600006
 1986 11 20 7351·000000
 1986 11 21 84353·200012
 1986 11 24 49355.899994
 1986 11 25 11356.200012
 1986 11 26 32357.399994
 1986 11 28 81358.600006
 1986 12 01 7357.399994
 1986 12 02 47359·299988
 1986 12 03 45361.799988
 1986 12 04 8364.000000
 1986 12 05 85364.500000
 1986 12 08 60362.000000
 1986 12 09 89360.100006
 1986 12 10 42358.399994
 1986 12 11 88358.899994
 1986 12 12 90356·700012
 1986 12 15 34353·600006
 1986 12 16 83353.500000
 1986 12 17 49353·600006
 1986 12 18 98351·899994
 1986 12 19 74351.600006
 1986 12 22 55351.299988
 1986 12 23 24350.600006
 1986 12 24 72349.000000
 1986 12 26 29349·700012
 1986 12 29 10349·100006
 1986 12 30 94347·399994
 1986 12 31 26347·899994
 1987 01 02  42351.299988
 1987 01 05  23356·200012
 1987 01 06  67364.200012
 1987 01 07  97368·200012
 1987 01 08  83375·299988
 1987 01 09  93377·799988
 1987 01 12  74382·000000
 1987 01 13  49385.500000
 1987 01 14  45387·299988
 1987 01 15  48392.000000
 1987 01 16  72389·899994
 1987 01 19  68388·600006
 1987 01 20  49393·500000
 1987 01 21  36389.899994
 1987 01 22  42389.000000
 1987 01 23  69394.799988
 1987 01 26  37388·700012
 1987 01 27  33389·700012
 1987 01 28  91390.799988
 1987 01 29  88393.000000
 1987 01 30  79390·100006
 1987 02 02  40393.799988
 1987 02 03  50398·600006
 1987 02 04  90399.899994
 1987 02 05  70405.299988
 1987 02 06  83406.600006
 1987 02 09  77406·399994
 1987 02 10  61404·799988
 1987 02 11  28404.600006
 1987 02 12  10409.600006
 1987 02 13  52409.200012
 1987 02 17  14414.799988
 1987 02 18  98418.799988
 1987 02 19  99417.299988
 1987 02 20  83416.399994
 1987 02 23  88414.200012
 1987 02 24  48415·000000
 1987 02 25  49419.399994
 1987 02 26  1421·399994
 1987 02 27  45423.899994
 1987 03 02  73425·000000
 1987 03 03  85423·399994
 1987 03 04  63425.399994
 1987 03 05  73429·000000
 1987 03 06  92428·299988
 1987 03 09  59426·799988
 1987 03 10  51427.899994
 1987 03 11  86431·399994
 1987 03 12  50431·299988
 1987 03 13  45432.500000
 1987 03 16  70430·299988
 1987 03 17  20432.399994
 1987 03 18  14436.299988
 1987 03 19  44435.299988
 1987 03 20  53439·100006
 1987 03 23  40439·600006
 1987 03 24  80437.100006
 1987 03 25  81436.500000
 1987 03 26  57438·200012
 1987 03 27  32439·399994
 1987 03 30  66427.899994
 1987 03 31  6427.799988
 1987 04 01  62426.299988
 1987 04 02  10431·100006
 1987 04 03  18433.299988
 1987 04 06  96438·100006
 1987 04 07  76437·500000
 1987 04 08  11434·600006
 1987 04 09  2433·899994
 1987 04 10  50431·100006
 1987 04 13  31427·799988
 1987 04 14  99417.100006
 1987 04 15  15415·600006
 1987 04 16  94418·700012
 1987 04 20  82418·799988
 1987 04 21  62414.500000
 1987 04 22  75419·899994
 1987 04 23  78417·700012
 1987 04 24  12415.899994
 1987 04 27  11407.899994
 1987 04 28  27412.200012
 1987 04 29  77414.100006
 1987 04 30  27415·600006
 1987 05 01  86418·600006
 1987 05 04  38418.600006
 1987 05 05  93420·500000
 1987 05 06  58422·700012
 1987 05 07  48422.799988
 1987 05 08  4423.299988
 1987 05 11  49424.600006
 1987 05 12  64420·500000
 1987 05 13  87421.399994
 1987 05 14  44422·200012
 1987 05 15  98421.700012
 1987 05 18  24415·200012
 1987 05 19  14413·700012
 1987 05 20  2404.700012
 1987 05 21  13408·299988
 1987 05 22  46408·399994
 1987 05 26  68409.299988
 1987 05 27  46411·899994
 1987 05 28  97413.399994
 1987 05 29  62416.600006
 1987 06 01  12415·500000
 1987 06 02  72414.299988
 1987 06 03  73415.299988
 1987 06 04  27415·899994
 1987 06 05  33417.500000
 1987 06 08  98417·799988
 1987 06 09  92420·899994
 1987 06 10  24423.200012
 1987 06 11  44423·399994
 1987 06 12  68425·000000
 1987 06 15  30426·500000
 1987 06 16  60425.200012
 1987 06 17  84427.899994
 1987 06 18  52428.100006
 1987 06 19  87429·299988
 1987 06 22  66429.399994
 1987 06 23  15429.299988
 1987 06 24  43428.399994
 1987 06 25  89427·899994
 1987 06 26  98426·500000
 1987 06 29  25426·600006
 1987 06 30  61426.100006
 1987 07 01  85424·500000
 1987 07 02  38425.399994
 1987 07 06  27425.899994
 1987 07 07  51425·399994
 1987 07 08  52424.100006
 1987 07 09  93425.799988
 1987 07 10  58425.299988
 1987 07 13  80425·500000
 1987 07 14  89428·299988
 1987 07 15  95430.899994
 1987 07 16  83431·799988
 1987 07 17  43434.100006
 1987 07 20  22432.799988
 1987 07 21  0431.399994
 1987 07 22  88429.200012
 1987 07 23  60428.700012
 1987 07 24  2428.600006
 1987 07 27  89428·600006
 1987 07 28  86429.899994
 1987 07 29  74430·299988
 1987 07 30  4432·600006
 1987 07 31  70434·000000
 1987 08 03  16433·299988
 1987 08 04  55432·399994
 1987 08 05  28434·500000
 1987 08 06  75437·100006
 1987 08 07  40442·799988
 1987 08 10  97443.799988
 1987 08 11  99448·100006
 1987 08 12  58448·799988
 1987 08 13  46450·700012
 1987 08 14  18450·399994
 1987 08 17  68451·399994
 1987 08 18  4449.899994
 1987 08 19  47446.600006
 1987 08 20  64449.799988
 1987 08 21  11454·200012
 1987 08 24  17453·799988
 1987 08 25  82454.500000
 1987 08 26  3455·100006
 1987 08 27  27455·799988
 1987 08 28  30453.799988
 1987 08 31  12452.799988
 1987 09 01  29455.500000
 1987 09 02  43450·200012
 1987 09 03  99450.399994
 1987 09 04  25447.399994
 1987 09 08  61442·500000
 1987 09 09  8438.899994
 1987 09 10  6442.000000
 1987 09 11  36443·899994
 1987 09 14  44445.700012
 1987 09 15  98443·299988
 1987 09 16  58441.600006
 1987 09 17  81440·500000
 1987 09 18  47440·799988
 1987 09 21  14441.500000
 1987 09 22  86435.000000
 1987 09 23  23439·600006
 1987 09 24  64441·899994
 1987 09 25  80440.899994
 1987 09 28  46443·399994
 1987 09 29  50442.399994
 1987 09 30  14441·500000
 1987 10 01  47446.200012
 1987 10 02  21449·700012
 1987 10 05  76452·500000
 1987 10 06  41451.799988
 1987 10 07  91444.899994
 1987 10 08  18444·500000
 1987 10 09  38440.700012
 1987 10 12  15434.399994
 1987 10 13  11434·299988
 1987 10 14  67432·399994
 1987 10 15  99424.399994
 1987 10 16  29418·399994
 1987 10 19  34394.500000
 1987 10 20  25351.399994
 1987 10 21  46343.700012
 1987 10 22  2339.899994
 1987 10 23  10330·200012
 1987 10 26  75312.799988
 1987 10 27  94304.399994
 1987 10 28  79289.500000
 1987 10 29  13297.100006
 1987 10 30  22320·399994
 1987 11 02  79325.399994
 1987 11 03  29324·200012
 1987 11 04  45317.899994
 1987 11 05  99322.799988
 1987 11 06  64327.399994
 1987 11 09  47321.100006
 1987 11 10  31314.899994
 1987 11 11  61319.100006
 1987 11 12  38323.399994
 1987 11 13  50323·200012
 1987 11 16  21325·200012
 1987 11 17  91318·500000
 1987 11 18  13317·399994
 1987 11 19  83318.100006
 1987 11 20  91311·100006
 1987 11 23  96312.200012
 1987 11 24  28315·600006
 1987 11 25  16317.299988
 1987 11 27  41317·200012
 1987 11 30  6307·299988
 1987 12 01  44306·399994
 1987 12 02  43304.500000
 1987 12 03  96303.399994
 1987 12 04  79295.799988
 1987 12 07  51293·700012
 1987 12 08  82295·299988
 1987 12 09  7299.399994
 1987 12 10  96298·600006
 1987 12 11  60301·299988
 1987 12 14  79305.500000
 1987 12 15  49312.200012
 1987 12 16  63312·000000
 1987 12 17  10320.799988
 1987 12 18  1321·799988
 1987 12 21  23327.899994
 1987 12 22  13326.299988
 1987 12 23  64329.100006
 1987 12 24  43332.200012
 1987 12 28  53326·500000
 1987 12 29  3325.100006
 1987 12 30  9328.399994
 1987 12 31  25327·700012
 1988 01 04 91335·100006
 1988 01 05 13344.200012
 1988 01 06 59345·000000
 1988 01 07 90345·799988
 1988 01 08 12347·600006
 1988 01 11 50333.200012
 1988 01 12 50332·700012
 1988 01 13 8330.299988
 1988 01 14 16334.500000
 1988 01 15 47340·600006
 1988 01 18 48340·399994
 1988 01 19 72339.600006
 1988 01 20 29338.100006
 1988 01 21 59332.500000
 1988 01 22 38336.500000
 1988 01 25 2338.500000
 1988 01 26 0339.700012
 1988 01 27 68340·600006
 1988 01 28 34341.399994
 1988 01 29 42343.799988
 1988 02 01 6346·200012
 1988 02 02 81345.500000
 1988 02 03 74347.500000
 1988 02 04 62344·600006
 1988 02 05 46346.600006
 1988 02 08 30343.700012
 1988 02 09 21344·399994
 1988 02 10 54346·500000
 1988 02 11 46349.899994
 1988 02 12 71352·299988
 1988 02 16 63352.799988
 1988 02 17 39356·500000
 1988 02 18 57354.899994
 1988 02 19 86355·700012
 1988 02 22 12357.399994
 1988 02 23 61360.799988
 1988 02 24 54361.500000
 1988 02 25 82364·799988
 1988 02 26 7362·700012
 1988 02 29 88363·700012
 1988 03 01 37367·399994
 1988 03 02 90369.500000
 1988 03 03 9371.399994
 1988 03 04 15371.899994
 1988 03 07 32373.700012
 1988 03 08 66375·700012
 1988 03 09 9379.700012
 1988 03 10 61381·700012
 1988 03 11 89375.500000
 1988 03 14 93376.399994
 1988 03 15 17376.899994
 1988 03 16 71377·000000
 1988 03 17 83380·399994
 1988 03 18 77381·700012
 1988 03 21 72378·600006
 1988 03 22 12379·100006
 1988 03 23 15380·100006
 1988 03 24 49377·600006
 1988 03 25 37375·899994
 1988 03 28 80369.000000
 1988 03 29 10372.000000
 1988 03 30 67373.700012
 1988 03 31 0371·399994
 1988 04 04 93373.700012
 1988 04 05 19373·000000
 1988 04 06 12373.799988
 1988 04 07 74378.399994
 1988 04 08 96379.799988
 1988 04 11 17381·899994
 1988 04 12 91382·600006
 1988 04 13 96382·899994
 1988 04 14 58378.799988
 1988 04 15 4371.399994
 1988 04 18 34372.500000
 1988 04 19 29377.000000
 1988 04 20 73374·700012
 1988 04 21 6375·100006
 1988 04 22 0373.100006
 1988 04 25 62374.399994
 1988 04 26 60377·000000
 1988 04 27 73378.700012
 1988 04 28 69378·700012
 1988 04 29 8377·700012
 1988 05 02 63379.000000
 1988 05 03 81380·700012
 1988 05 04 49382.200012
 1988 05 05 3379·899994
 1988 05 06 52380·200012
 1988 05 09 29377.700012
 1988 05 10 70375·399994
 1988 05 11 11369.799988
 1988 05 12 20369.799988
 1988 05 13 44372.200012
 1988 05 16 90372.700012
 1988 05 17 20374.200012
 1988 05 18 87371.399994
 1988 05 19 76363·200012
 1988 05 20 90365·899994
 1988 05 23 44364.200012
 1988 05 24 96363.799988
 1988 05 25 0366.100006
 1988 05 26 76366·200012
 1988 05 27 18366.500000
 1988 05 31 18367.700012
 1988 06 01 16372.700012
 1988 06 02 81374.700012
 1988 06 03 8375·200012
 1988 06 06 45378·000000
 1988 06 07 51379·799988
 1988 06 08 61380.399994
 1988 06 09 99383.899994
 1988 06 10 98384·799988
 1988 06 13 53385·799988
 1988 06 14 98389.399994
 1988 06 15 7387.600006
 1988 06 16 20387.700012
 1988 06 17 99387·799988
 1988 06 20 98385·399994
 1988 06 21 67386.500000
 1988 06 22 81390·000000
 1988 06 23 90390·399994
 1988 06 24 93390·700012
 1988 06 27 43390.299988
 1988 06 28 75389·700012
 1988 06 29 49392.799988
 1988 06 30 39391·799988
 1988 07 01 24394·200012
 1988 07 05 20394.399994
 1988 07 06 29396.899994
 1988 07 07 19394·899994
 1988 07 08 22394.799988
 1988 07 11 61394.299988
 1988 07 12 4394·100006
 1988 07 13 39393.600006
 1988 07 14 74393·799988
 1988 07 15 67394·000000
 1988 07 18 74395.000000
 1988 07 19 30393·299988
 1988 07 20 44391·000000
 1988 07 21 32389·500000
 1988 07 22 66387.799988
 1988 07 25 49387·000000
 1988 07 26 20386.299988
 1988 07 27 76385·600006
 1988 07 28 29382.399994
 1988 07 29 78385·299988
 1988 08 01 14387.600006
 1988 08 02 42387.799988
 1988 08 03 39387·600006
 1988 08 04 24388·799988
 1988 08 05 64388·200012
 1988 08 08 0387.899994
 1988 08 09 96385.200012
 1988 08 10 17382.299988
 1988 08 11 34378.799988
 1988 08 12 43378·500000
 1988 08 15 25377.399994
 1988 08 16 16373·500000
 1988 08 17 11377.000000
 1988 08 18 92376.500000
 1988 08 19 78377.700012
 1988 08 22 0376·000000
 1988 08 23 8373.299988
 1988 08 24 90374·500000
 1988 08 25 29374·100006
 1988 08 26 78374.299988
 1988 08 29 63375·500000
 1988 08 30 5375.799988
 1988 08 31 78376.600006
 1988 09 01 80374·200012
 1988 09 02 39374·700012
 1988 09 06 33377.000000
 1988 09 07 52378·000000
 1988 09 08 64377·700012
 1988 09 09 23378·500000
 1988 09 12 93382.100006
 1988 09 13 0381·200012
 1988 09 14 11383·500000
 1988 09 15 29383·600006
 1988 09 16 28382.899994
 1988 09 19 99382.500000
 1988 09 20 27383.600006
 1988 09 21 95384.299988
 1988 09 22 8384.600006
 1988 09 23 47384.299988
 1988 09 26 44384·200012
 1988 09 27 83382.500000
 1988 09 28 27383·000000
 1988 09 29 72384·500000
 1988 09 30 19386·600006
 1988 10 03 81384.700012
 1988 10 04 4384·899994
 1988 10 05 22383.600006
 1988 10 06 34384·500000
 1988 10 07 2384.399994
 1988 10 10 83385.799988
 1988 10 11 74385.600006
 1988 10 12 95382·600006
 1988 10 13 85383·500000
 1988 10 14 33385·100006
 1988 10 17 28384·899994
 1988 10 18 33385.200012
 1988 10 19 91387·700012
 1988 10 20 49386·600006
 1988 10 21 9387.899994
 1988 10 24 6387.500000
 1988 10 25 10386·600006
 1988 10 26 49385.000000
 1988 10 27 68382·299988
 1988 10 28 95382·399994
 1988 10 31 53381·600006
 1988 11 01 79382·700012
 1988 11 02 79381.399994
 1988 11 03 7381·700012
 1988 11 04 58382.000000
 1988 11 07 6378.500000
 1988 11 08 45377.899994
 1988 11 09 73378.200012
 1988 11 10 90377·399994
 1988 11 11 25376·100006
 1988 11 14 89371.799988
 1988 11 15 50373.399994
 1988 11 16 34370.000000
 1988 11 17 55368·399994
 1988 11 18 62366·799988
 1988 11 21 19365.299988
 1988 11 22 5365.200012
 1988 11 23 41365.799988
 1988 11 25 40366·100006
 1988 11 28 88366.399994
 1988 11 29 40366.399994
 1988 11 30 51369.200012
 1988 12 01 23372·100006
 1988 12 02 88373·100006
 1988 12 05 2374.899994
 1988 12 06 79375·700012
 1988 12 07 36377·000000
 1988 12 08 75375.200012
 1988 12 09 79375·000000
 1988 12 12 45375·200012
 1988 12 13 31373.399994
 1988 12 14 31372·899994
 1988 12 15 84373.299988
 1988 12 16 94373·100006
 1988 12 19 81375.600006
 1988 12 20 64377.299988
 1988 12 21 55376·100006
 1988 12 22 93375·700012
 1988 12 23 88376·700012
 1988 12 27 3377·700012
 1988 12 28 55376.500000
 1988 12 29 37377.299988
 1988 12 30 77379·600006
 1989 01 03  7378·899994
 1989 01 04  71379.299988
 1989 01 05  46383.500000
 1989 01 06  98384.399994
 1989 01 09  56384·899994
 1989 01 10  16385.500000
 1989 01 11  63384.500000
 1989 01 12  27385.799988
 1989 01 13  58387·200012
 1989 01 16  29387·000000
 1989 01 17  57386·799988
 1989 01 18  64386·000000
 1989 01 19  44390·799988
 1989 01 20  71391·100006
 1989 01 23  24391·799988
 1989 01 24  35390·100006
 1989 01 25  71393·100006
 1989 01 26  32393.899994
 1989 01 27  81397·000000
 1989 01 30  89398.500000
 1989 01 31  20399.399994
 1989 02 01  24401.799988
 1989 02 02  73403.700012
 1989 02 03  3405·399994
 1989 02 06  97406·399994
 1989 02 07  85406·799988
 1989 02 08  69409·700012
 1989 02 09  77406.500000
 1989 02 10  36403.700012
 1989 02 13  78400·600006
 1989 02 14  64402·700012
 1989 02 15  35402.500000
 1989 02 16  91405·200012
 1989 02 17  90405.799988
 1989 02 21  76406·799988
 1989 02 22  29405·000000
 1989 02 23  46401.200012
 1989 02 24  35402.899994
 1989 02 27  49398.399994
 1989 02 28  34399·200012
 1989 03 01  6401.000000
 1989 03 02  50400.500000
 1989 03 03  54402.799988
 1989 03 06  51405.200012
 1989 03 07  3405·600006
 1989 03 08  99406.000000
 1989 03 09  83406.500000
 1989 03 10  4404.299988
 1989 03 13  94406·600006
 1989 03 14  69406·799988
 1989 03 15  56406·500000
 1989 03 16  43407.399994
 1989 03 17  60403·799988
 1989 03 20  73400·500000
 1989 03 21  17400·600006
 1989 03 22  46401.000000
 1989 03 23  8401.100006
 1989 03 27  49400·399994
 1989 03 28  35401.700012
 1989 03 29  11403·200012
 1989 03 30  70403·200012
 1989 03 31  59405.600006
 1989 04 03  5407·000000
 1989 04 04  65407·000000
 1989 04 05  3407·399994
 1989 04 06  93407·899994
 1989 04 07  45408.700012
 1989 04 10  57411.200012
 1989 04 11  87412.100006
 1989 04 12  62414.600006
 1989 04 13  0415·299988
 1989 04 14  63415·899994
 1989 04 17  30417.600006
 1989 04 18  5419.700012
 1989 04 19  39421·000000
 1989 04 20  83421.600006
 1989 04 21  63422.399994
 1989 04 24  84423·000000
 1989 04 25  56423.700012
 1989 04 26  43422.500000
 1989 04 27  43424·200012
 1989 04 28  88426·299988
 1989 05 01  70425·899994
 1989 05 02  94427·600006
 1989 05 03  52428.700012
 1989 05 04  29429·000000
 1989 05 05  25430·600006
 1989 05 08  9430.500000
 1989 05 09  96429.799988
 1989 05 10  45428.899994
 1989 05 11  91430·299988
 1989 05 12  91434.299988
 1989 05 15  7435.299988
 1989 05 16  99435·799988
 1989 05 17  61436·399994
 1989 05 18  64438.500000
 1989 05 19  41441.100006
 1989 05 22  79442·600006
 1989 05 23  54441.100006
 1989 05 24  79439·899994
 1989 05 25  80442.500000
 1989 05 26  98443.600006
 1989 05 30  16445·899994
 1989 05 31  11444.399994
 1989 06 01  31446·799988
 1989 06 02  93449·799988
 1989 06 05  14451.399994
 1989 06 06  61447.799988
 1989 06 07  25451.700012
 1989 06 08  28454·100006
 1989 06 09  44452.700012
 1989 06 12  53453.000000
 1989 06 13  20451.600006
 1989 06 14  91451·000000
 1989 06 15  24449.700012
 1989 06 16  39446.299988
 1989 06 19  96446·899994
 1989 06 20  94446·600006
 1989 06 21  98444.700012
 1989 06 22  94443.700012
 1989 06 23  61446.500000
 1989 06 26  75448.600006
 1989 06 27  36447·899994
 1989 06 28  17447.600006
 1989 06 29  45441·899994
 1989 06 30  97436.100006
 1989 07 03  31434.500000
 1989 07 05  35435.500000
 1989 07 06  6437·899994
 1989 07 07  48440·000000
 1989 07 10  3442.500000
 1989 07 11  98444.299988
 1989 07 12  25444.500000
 1989 07 13  41446·500000
 1989 07 14  96448.500000
 1989 07 17  81449·000000
 1989 07 18  9449·200012
 1989 07 19  14448.899994
 1989 07 20  79451·600006
 1989 07 21  85448.200012
 1989 07 24  90448·000000
 1989 07 25  30447·299988
 1989 07 26  46446·600006
 1989 07 27  34450·500000
 1989 07 28  24452.600006
 1989 07 31  77452.299988
 1989 08 01  17455·200012
 1989 08 02  81453.000000
 1989 08 03  92455·000000
 1989 08 04  66456·600006
 1989 08 07  35458.500000
 1989 08 08  99462·500000
 1989 08 09  2463·100006
 1989 08 10  38461·500000
 1989 08 11  70465.700012
 1989 08 14  89461.200012
 1989 08 15  85460.899994
 1989 08 16  53462.000000
 1989 08 17  15461.200012
 1989 08 18  77461.399994
 1989 08 21  98462.100006
 1989 08 22  1457.100006
 1989 08 23  91459.600006
 1989 08 24  12463·000000
 1989 08 25  22466.500000
 1989 08 28  93466·200012
 1989 08 29  40467·700012
 1989 08 30  71466.799988
 1989 08 31  64469·000000
 1989 09 01  69469·899994
 1989 09 05  33472·200012
 1989 09 06  54469·700012
 1989 09 07  56470.299988
 1989 09 08  90470·000000
 1989 09 11  63470.899994
 1989 09 12  86470·700012
 1989 09 13  54473·399994
 1989 09 14  46471.100006
 1989 09 15  50469.700012
 1989 09 18  18467·100006
 1989 09 19  40467.100006
 1989 09 20  47467·299988
 1989 09 21  37467.100006
 1989 09 22  24467.100006
 1989 09 25  21467.600006
 1989 09 26  34466.899994
 1989 09 27  94465·799988
 1989 09 28  6468.899994
 1989 09 29  27471·799988
 1989 10 02  67472·799988
 1989 10 03  14476.000000
 1989 10 04  89477.600006
 1989 10 05  17479·899994
 1989 10 06  36482·299988
 1989 10 09  18483.500000
 1989 10 10  22487.000000
 1989 10 11  71483·100006
 1989 10 12  53482·700012
 1989 10 13  49482·500000
 1989 10 16  82448·899994
 1989 10 17  96460·200012
 1989 10 18  57458·700012
 1989 10 19  77465.799988
 1989 10 20  69470.899994
 1989 10 23  24470.700012
 1989 10 24  9464.799988
 1989 10 25  94462.899994
 1989 10 26  9461.899994
 1989 10 27  12457·000000
 1989 10 30  98453.700012
 1989 10 31  22452·899994
 1989 11 01  51456·200012
 1989 11 02  40454.700012
 1989 11 03  37452·799988
 1989 11 06  3452.799988
 1989 11 07  71447.000000
 1989 11 08  16452·500000
 1989 11 09  63454·700012
 1989 11 10  7455.200012
 1989 11 13  69456·799988
 1989 11 14  72456.000000
 1989 11 15  40454.799988
 1989 11 16  28456.500000
 1989 11 17  71455.000000
 1989 11 20  63457·200012
 1989 11 21  55455·700012
 1989 11 22  85454.000000
 1989 11 24  28456·299988
 1989 11 27  72457·500000
 1989 11 28  22456.299988
 1989 11 29  23456.200012
 1989 11 30  14455·100006
 1989 12 01  5456·600006
 1989 12 04  78457·500000
 1989 12 05  10459.000000
 1989 12 06  30458·299988
 1989 12 07  95456.600006
 1989 12 08  85456.700012
 1989 12 11  40454·600006
 1989 12 12  2451·799988
 1989 12 13  96450.500000
 1989 12 14  33449.399994
 1989 12 15  33446·299988
 1989 12 18  79443·600006
 1989 12 19  92434·299988
 1989 12 20  34435·700012
 1989 12 21  33438·200012
 1989 12 22  38441·799988
 1989 12 26  89444.899994
 1989 12 27  25446·299988
 1989 12 28  10448·600006
 1989 12 29  78450.899994
 1990 01 02 18452·899994
 1990 01 03 71461·100006
 1990 01 04 56460·399994
 1990 01 05 25457·899994
 1990 01 08 36457.100006
 1990 01 09 57459·200012
 1990 01 10 91455.100006
 1990 01 11 29451.700012
 1990 01 12 25442.700012
 1990 01 15 98438.200012
 1990 01 16 60432.899994
 1990 01 17 66440.500000
 1990 01 18 91436.200012
 1990 01 19 32440.500000
 1990 01 22 32439·700012
 1990 01 23 37432·500000
 1990 01 24 67419.899994
 1990 01 25 20428·299988
 1990 01 26 0424.200012
 1990 01 29 66422.799988
 1990 01 30 8416.200012
 1990 01 31 52412·200012
 1990 02 01 84416·799988
 1990 02 02 3418.799988
 1990 02 05 96422.899994
 1990 02 06 40425·000000
 1990 02 07 28422.000000
 1990 02 08 25428·799988
 1990 02 09 38428.700012
 1990 02 12 21428.799988
 1990 02 13 2425.299988
 1990 02 14 32426·799988
 1990 02 15 66426.299988
 1990 02 16 59430·000000
 1990 02 20 98425·399994
 1990 02 21 49418·899994
 1990 02 22 36422.600006
 1990 02 23 42421.100006
 1990 02 26 37419·500000
 1990 02 27 26422.100006
 1990 02 28 30423.299988
 1990 03 01 83425·299988
 1990 03 02 63428.200012
 1990 03 05 40430.799988
 1990 03 06 54429.299988
 1990 03 07 19433·100006
 1990 03 08 44433·600006
 1990 03 09 89437.000000
 1990 03 12 41435·299988
 1990 03 13 13436·100006
 1990 03 14 75435·700012
 1990 03 15 0436·700012
 1990 03 16 46440·399994
 1990 03 19 54440·399994
 1990 03 20 75443·200012
 1990 03 21 23439.600006
 1990 03 22 52439.200012
 1990 03 23 53436·100006
 1990 03 26 88438.799988
 1990 03 27 34437.700012
 1990 03 28 65437.000000
 1990 03 29 50436·200012
 1990 03 30 83434.700012
 1990 04 02 32431.600006
 1990 04 03 16434.700012
 1990 04 04 7438.200012
 1990 04 05 55433.420013
 1990 04 06 44433.000000
 1990 04 09 63430.600006
 1990 04 10 11430.000000
 1990 04 11 22432·600006
 1990 04 12 19435.100006
 1990 04 16 87438.399994
 1990 04 17 76434.000000
 1990 04 18 29435.500000
 1990 04 19 33430.200012
 1990 04 20 94429.700012
 1990 04 23 39423.399994
 1990 04 24 45421·700012
 1990 04 25 87420·000000
 1990 04 26 17421.700012
 1990 04 27 64420.600006
 1990 04 30 64417·500000
 1990 05 01 5422.000000
 1990 05 02 11422·799988
 1990 05 03 39425·000000
 1990 05 04 5427.399994
 1990 05 07 39429.299988
 1990 05 08 60431.100006
 1990 05 09 75431·399994
 1990 05 10 12431.799988
 1990 05 11 63434·500000
 1990 05 14 68440.200012
 1990 05 15 12441.000000
 1990 05 16 54442·299988
 1990 05 17 78445.000000
 1990 05 18 68446.000000
 1990 05 21 12448.899994
 1990 05 22 26455·200012
 1990 05 23 10453·799988
 1990 05 24 17457.500000
 1990 05 25 63454.600006
 1990 05 29 47454.100006
 1990 05 30 8459.399994
 1990 05 31 96458·200012
 1990 06 01 77459.500000
 1990 06 04 61462·799988
 1990 06 05 48467·200012
 1990 06 06 11463.399994
 1990 06 07 93465.799988
 1990 06 08 36463.100006
 1990 06 11 31459·399994
 1990 06 12 95464·700012
 1990 06 13 74467.399994
 1990 06 14 67467.799988
 1990 06 15 81466.799988
 1990 06 18 4465.700012
 1990 06 19 7459.799988
 1990 06 20 74462.000000
 1990 06 21 50460·299988
 1990 06 22 19462.700012
 1990 06 25 6459·100006
 1990 06 26 0457·600006
 1990 06 27 13454·299988
 1990 06 28 48458.399994
 1990 06 29 7461·100006
 1990 07 02 15461.600006
 1990 07 03 70461.200012
 1990 07 05 22460·000000
 1990 07 06 75458·700012
 1990 07 09 12461.299988
 1990 07 10 46461·899994
 1990 07 11 98460.500000
 1990 07 12 97464.899994
 1990 07 13 11467.600006
 1990 07 16 92468.700012
 1990 07 17 56469.500000
 1990 07 18 86463·200012
 1990 07 19 56457.200012
 1990 07 20 83459·600006
 1990 07 23 5451.799988
 1990 07 24 80444.500000
 1990 07 25 16444.399994
 1990 07 26 20446.000000
 1990 07 27 75444·200012
 1990 07 30 42439·299988
 1990 07 31 85439·299988
 1990 08 01 28437.700012
 1990 08 02 23430.200012
 1990 08 03 59423·500000
 1990 08 06 83403·700012
 1990 08 07 57401·100006
 1990 08 08 31404.100006
 1990 08 09 44409·700012
 1990 08 10 53412·600006
 1990 08 13 84404.799988
 1990 08 14 6409·299988
 1990 08 15 36412.799988
 1990 08 16 65408.600006
 1990 08 17 7396·399994
 1990 08 20 78393·600006
 1990 08 21 97380.600006
 1990 08 22 12381.600006
 1990 08 23 53363.799988
 1990 08 24 5365·200012
 1990 08 27 15377·500000
 1990 08 28 15381·299988
 1990 08 29 72381.600006
 1990 08 30 69381·500000
 1990 08 31 4378.299988
 1990 09 04 16379.000000
 1990 09 05 39383.000000
 1990 09 06 76380·700012
 1990 09 07 0376·799988
 1990 09 10 86383.899994
 1990 09 11 55380·600006
 1990 09 12 57380.200012
 1990 09 13 67380·299988
 1990 09 14 18374·100006
 1990 09 17 45373.600006
 1990 09 18 69372.100006
 1990 09 19 93373·200012
 1990 09 20 31369·600006
 1990 09 21 60362·899994
 1990 09 24 95358·200012
 1990 09 25 91353.299988
 1990 09 26 70353·899994
 1990 09 27 75351.299988
 1990 09 28 40334·600006
 1990 10 01 98349.000000
 1990 10 02 4360·200012
 1990 10 03 90355.100006
 1990 10 04 36350.100006
 1990 10 05 77344·399994
 1990 10 08 27349·799988
 1990 10 09 31344.899994
 1990 10 10 40336.000000
 1990 10 11 17331·500000
 1990 10 12 58326·500000
 1990 10 15 47329·500000
 1990 10 16 34328.500000
 1990 10 17 30325·100006
 1990 10 18 41328.799988
 1990 10 19 16338.399994
 1990 10 22 23338·000000
 1990 10 23 53340·399994
 1990 10 24 45339.600006
 1990 10 25 36341.700012
 1990 10 26 41337·700012
 1990 10 29 51334.500000
 1990 10 30 65330·000000
 1990 10 31 33330.399994
 1990 11 01 42328.600006
 1990 11 02 11331.600006
 1990 11 05 19339.000000
 1990 11 06 59341·700012
 1990 11 07 10339.299988
 1990 11 08 46335.899994
 1990 11 09 52338·700012
 1990 11 12 87344.799988
 1990 11 13 51351.899994
 1990 11 14 93353·100006
 1990 11 15 33355·500000
 1990 11 16 18351·899994
 1990 11 19 96352·600006
 1990 11 20 15352·100006
 1990 11 21 56348.299988
 1990 11 23 79348.799988
 1990 11 26 2346.200012
 1990 11 27 1350·000000
 1990 11 28 40354.799988
 1990 11 29 19353·899994
 1990 11 30 50354.100006
 1990 12 03 64361.100006
 1990 12 04 30360.600006
 1990 12 05 13364·899994
 1990 12 06 48377.399994
 1990 12 07 40371.700012
 1990 12 10 94370.399994
 1990 12 11 62369.799988
 1990 12 12 26368·299988
 1990 12 13 94370·799988
 1990 12 14 26369.700012
 1990 12 17 92364·700012
 1990 12 18 43366·700012
 1990 12 19 12370·700012
 1990 12 20 46369.000000
 1990 12 21 53372.200012
 1990 12 24 78371.899994
 1990 12 26 9372·700012
 1990 12 27 98372·200012
 1990 12 28 19369.600006
 1990 12 31 39370.299988
 1991 01 02  21373·000000
 1991 01 03  51371.200012
 1991 01 04  93366.500000
 1991 01 07  58363·500000
 1991 01 08  12359.100006
 1991 01 09  0362.399994
 1991 01 10  98358.899994
 1991 01 11  90362·100006
 1991 01 14  69355.200012
 1991 01 15  62354.899994
 1991 01 16  86358.600006
 1991 01 17  19379.100006
 1991 01 18  6373·100006
 1991 01 21  83374·500000
 1991 01 22  31380.100006
 1991 01 23  49379·000000
 1991 01 24  60386·700012
 1991 01 25  32391·799988
 1991 01 28  35394.500000
 1991 01 29  14396.000000
 1991 01 30  94401.899994
 1991 01 31  2409.799988
 1991 02 01  22415·100006
 1991 02 04  70418.799988
 1991 02 05  96427.200012
 1991 02 06  13432.299988
 1991 02 07  43439·100006
 1991 02 08  97434.100006
 1991 02 11  80444·100006
 1991 02 12  9443.600006
 1991 02 13  73443.799988
 1991 02 14  4449.399994
 1991 02 15  82447·899994
 1991 02 19  59448.200012
 1991 02 20  13447.299988
 1991 02 21  21447·200012
 1991 02 22  66447·799988
 1991 02 25  58453.600006
 1991 02 26  88448.399994
 1991 02 27  6447·000000
 1991 02 28  20452·799988
 1991 03 01  24450·600006
 1991 03 04  48458.100006
 1991 03 05  39463·600006
 1991 03 06  56478.000000
 1991 03 07  1474·700012
 1991 03 08  70478.200012
 1991 03 11  28473.000000
 1991 03 12  13465·600006
 1991 03 13  59461·329987
 1991 03 14  52471.010010
 1991 03 15  4466·980011
 1991 03 18  53465.750000
 1991 03 19  92460.170013
 1991 03 20  22462.209991
 1991 03 21  24468.309998
 1991 03 22  64464·309998
 1991 03 25  19465.299988
 1991 03 26  28470.279999
 1991 03 27  69481.380005
 1991 03 28  59482.339996
 1991 04 01  84480·179993
 1991 04 02  47483·649994
 1991 04 03  46493.329987
 1991 04 04  77494·640015
 1991 04 05  56498.579987
 1991 04 08  79494.470001
 1991 04 09  87497.440002
 1991 04 10  79492.730011
 1991 04 11  30494·910004
 1991 04 12  48501.399994
 1991 04 15  48500.019989
 1991 04 16  54501·179993
 1991 04 17  24509.619995
 1991 04 18  7509.359985
 1991 04 19  12503·279999
 1991 04 22  15497·709991
 1991 04 23  83497·730011
 1991 04 24  29496·420013
 1991 04 25  83497·700012
 1991 04 26  99493.140015
 1991 04 29  76495·279999
 1991 04 30  16487·380005
 1991 05 01  96481·940002
 1991 05 02  70490.640015
 1991 05 03  97490·570007
 1991 05 06  93490·779999
 1991 05 07  5493·690002
 1991 05 08  15490·279999
 1991 05 09  65494·980011
 1991 05 10  9498.970001
 1991 05 13  92494.290009
 1991 05 14  47491.850006
 1991 05 15  24486.119995
 1991 05 16  42481·359985
 1991 05 17  65480.179993
 1991 05 20  4480.519989
 1991 05 21  43481·959991
 1991 05 22  90485.920013
 1991 05 23  55489.130005
 1991 05 24  50490·929993
 1991 05 28  17494.510010
 1991 05 29  80497·760010
 1991 05 30  18499.299988
 1991 05 31  71504.230011
 1991 06 03  65505·839996
 1991 06 04  61505.529999
 1991 06 05  36506.820007
 1991 06 06  81505.529999
 1991 06 07  30500·579987
 1991 06 10  9498·399994
 1991 06 11  16497·160004
 1991 06 12  18493.630005
 1991 06 13  83490·269989
 1991 06 14  25493.950012
 1991 06 17  89494.760010
 1991 06 18  45494.200012
 1991 06 19  16487.570007
 1991 06 20  34483.779999
 1991 06 21  13487.369995
 1991 06 24  48482.790009
 1991 06 25  50477.190002
 1991 06 26  86472·399994
 1991 06 27  68474·420013
 1991 06 28  43475·750000
 1991 07 01  28478.059998
 1991 07 02  57480.779999
 1991 07 03  61475·149994
 1991 07 05  65474·170013
 1991 07 08  19471·829987
 1991 07 09  47481.589996
 1991 07 10  24484·399994
 1991 07 11  79486.750000
 1991 07 12  18490·119995
 1991 07 15  82493.640015
 1991 07 16  14496·700012
 1991 07 17  72492·950012
 1991 07 18  44494.160004
 1991 07 19  11497.630005
 1991 07 22  12497.440002
 1991 07 23  56494·440002
 1991 07 24  41487.899994
 1991 07 25  10487·899994
 1991 07 26  25490.619995
 1991 07 29  71492.350006
 1991 07 30  78495.059998
 1991 07 31  80499·619995
 1991 08 01  85502.269989
 1991 08 02  78506.519989
 1991 08 05  50504.290009
 1991 08 06  47502.660004
 1991 08 07  48506.779999
 1991 08 08  66508.450012
 1991 08 09  74509.149994
 1991 08 12  59507.640015
 1991 08 13  95511.519989
 1991 08 14  47516.229980
 1991 08 15  96517·770020
 1991 08 16  93514·729980
 1991 08 19  34489.359985
 1991 08 20  59502·279999
 1991 08 21  85510·670013
 1991 08 22  50517·849976
 1991 08 23  96519.210022
 1991 08 26  66520·429993
 1991 08 27  34522·200012
 1991 08 28  54522·450012
 1991 08 29  38527·030029
 1991 08 30  55525.640015
 1991 09 03  64526·299988
 1991 09 04  56520.700012
 1991 09 05  41517·869995
 1991 09 06  39516.859985
 1991 09 09  17516·479980
 1991 09 10  32516.450012
 1991 09 11  12511·899994
 1991 09 12  56518.359985
 1991 09 13  64520.289978
 1991 09 16  81516·309998
 1991 09 17  82516.080017
 1991 09 18  69514.229980
 1991 09 19  98519.739990
 1991 09 20  30525·070007
 1991 09 23  9526·260010
 1991 09 24  66525·500000
 1991 09 25  38526.500000
 1991 09 26  27525.229980
 1991 09 27  74529·140015
 1991 09 30  59524.619995
 1991 10 01  29527·140015
 1991 10 02  50528·460022
 1991 10 03  84524·530029
 1991 10 04  87520·340027
 1991 10 07  40517·940002
 1991 10 08  99515.729980
 1991 10 09  69516.429993
 1991 10 10  12514.479980
 1991 10 11  65517.969971
 1991 10 14  98521.020020
 1991 10 15  88526·760010
 1991 10 16  22535.219971
 1991 10 17  22538.159973
 1991 10 18  98537·280029
 1991 10 21  21538·309998
 1991 10 22  31539·359985
 1991 10 23  57537.890015
 1991 10 24  74533·960022
 1991 10 25  75526.809998
 1991 10 28  75526·570007
 1991 10 29  38531·099976
 1991 10 30  27537.549988
 1991 10 31  82541.789978
 1991 11 01  19542.169983
 1991 11 04  60539·070007
 1991 11 05  83537·830017
 1991 11 06  98539·270020
 1991 11 07  49540.179993
 1991 11 08  41549.039978
 1991 11 11  92549·169983
 1991 11 12  6553·440002
 1991 11 13  79551·830017
 1991 11 14  26557·710022
 1991 11 15  28551.630005
 1991 11 18  11529.940002
 1991 11 19  47529·359985
 1991 11 20  84526·830017
 1991 11 21  93526.969971
 1991 11 22  45530·250000
 1991 11 25  16523·919983
 1991 11 26  9523.250000
 1991 11 27  12522·099976
 1991 11 29  65522.000000
 1991 12 02  72519·479980
 1991 12 03  20531.450012
 1991 12 04  34533·750000
 1991 12 05  53535.679993
 1991 12 06  30532·479980
 1991 12 09  62537.280029
 1991 12 10  37534.960022
 1991 12 11  15534·950012
 1991 12 12  27533.349976
 1991 12 13  3539.010010
 1991 12 16  20541.130005
 1991 12 17  83543.030029
 1991 12 18  27538·049988
 1991 12 19  37536·059998
 1991 12 20  8538·260010
 1991 12 23  14535·880005
 1991 12 24  16545·419983
 1991 12 26  84551·429993
 1991 12 27  51562.049988
 1991 12 30  89568·409973
 1991 12 31  8584.770020
 1992 01 02 88580.039978
 1992 01 03 26589.179993
 1992 01 06 14595·080017
 1992 01 07 41595.359985
 1992 01 08 18601.080017
 1992 01 09 33614.429993
 1992 01 10 22618.710022
 1992 01 13 78614·140015
 1992 01 14 68618.229980
 1992 01 15 96627·919983
 1992 01 16 69631.799988
 1992 01 17 6628.169983
 1992 01 20 58625·119995
 1992 01 21 67608·960022
 1992 01 22 37608·469971
 1992 01 23 38624.729980
 1992 01 24 31623·270020
 1992 01 27 21625·380005
 1992 01 28 32622·440002
 1992 01 29 13621.900024
 1992 01 30 56615.830017
 1992 01 31 57621·609985
 1992 02 03 87620.570007
 1992 02 04 93626·109985
 1992 02 05 28633·390015
 1992 02 06 3638·960022
 1992 02 07 57639·239990
 1992 02 10 66633·619995
 1992 02 11 67634·460022
 1992 02 12 7635.309998
 1992 02 13 24646·090027
 1992 02 14 45637·469971
 1992 02 18 15636.210022
 1992 02 19 45621·590027
 1992 02 20 95626.320007
 1992 02 21 68633.299988
 1992 02 24 42628.929993
 1992 02 25 18623.549988
 1992 02 26 2626.419983
 1992 02 27 98636.059998
 1992 02 28 42636·340027
 1992 03 02 52634·039978
 1992 03 03 1634·950012
 1992 03 04 22632.030029
 1992 03 05 35627·780029
 1992 03 06 95620.609985
 1992 03 09 73617·179993
 1992 03 10 54618.690002
 1992 03 11 64622·880005
 1992 03 12 25616.099976
 1992 03 13 27619.299988
 1992 03 16 31618.109985
 1992 03 17 99620·210022
 1992 03 18 41625.510010
 1992 03 19 92627·010010
 1992 03 20 17625.820007
 1992 03 23 34623.169983
 1992 03 24 68622.869995
 1992 03 25 26616·650024
 1992 03 26 99619.799988
 1992 03 27 88612·780029
 1992 03 30 58605·030029
 1992 03 31 11600.349976
 1992 04 01 90598.619995
 1992 04 02 5601·729980
 1992 04 03 85592.830017
 1992 04 06 53592.679993
 1992 04 07 28596.150024
 1992 04 08 55574.890015
 1992 04 09 50575.880005
 1992 04 10 83590.590027
 1992 04 13 76584.030029
 1992 04 14 30592·340027
 1992 04 15 78599·640015
 1992 04 16 59598.229980
 1992 04 20 22586·500000
 1992 04 21 51576.640015
 1992 04 22 19575·159973
 1992 04 23 61580·669983
 1992 04 24 78576·409973
 1992 04 27 62571·239990
 1992 04 28 50566·010010
 1992 04 29 98563.030029
 1992 04 30 83571·880005
 1992 05 01 32579.729980
 1992 05 04 70581·280029
 1992 05 05 99584.440002
 1992 05 06 0589·859985
 1992 05 07 55589·409973
 1992 05 08 5587.030029
 1992 05 11 23586.450012
 1992 05 12 15586·719971
 1992 05 13 49583·289978
 1992 05 14 5580·580017
 1992 05 15 50572·599976
 1992 05 18 43576·820007
 1992 05 19 60576.530029
 1992 05 20 45578.979980
 1992 05 21 87579.119995
 1992 05 22 21579.640015
 1992 05 26 57579·580017
 1992 05 27 27576·280029
 1992 05 28 66576.510010
 1992 05 29 13583·239990
 1992 06 01 33583·669983
 1992 06 02 75589·200012
 1992 06 03 44588·169983
 1992 06 04 5589·770020
 1992 06 05 7588.210022
 1992 06 08 39584.710022
 1992 06 09 1581.330017
 1992 06 10 11573·250000
 1992 06 11 25567.690002
 1992 06 12 96570·169983
 1992 06 15 46568·479980
 1992 06 16 68569.059998
 1992 06 17 54562·179993
 1992 06 18 45552.179993
 1992 06 19 9551.419983
 1992 06 22 40552.400024
 1992 06 23 89553·200012
 1992 06 24 12552·619995
 1992 06 25 46552.090027
 1992 06 26 15547.190002
 1992 06 29 50550.919983
 1992 06 30 47559·669983
 1992 07 01 41563.729980
 1992 07 02 5570.020020
 1992 07 06 80560·729980
 1992 07 07 27564·340027
 1992 07 08 99556.090027
 1992 07 09 48560·409973
 1992 07 10 49566·659973
 1992 07 13 50568.559998
 1992 07 14 52571.169983
 1992 07 15 7575.840027
 1992 07 16 50573.390015
 1992 07 17 42571·549988
 1992 07 20 56560.849976
 1992 07 21 71566·309998
 1992 07 22 3566·169983
 1992 07 23 55564·859985
 1992 07 24 93564.340027
 1992 07 27 51565.960022
 1992 07 28 52566.250000
 1992 07 29 62574.559998
 1992 07 30 71576.659973
 1992 07 31 86579·619995
 1992 08 03 66579.619995
 1992 08 04 66583.840027
 1992 08 05 20579·119995
 1992 08 06 39575.229980
 1992 08 07 39573·150024
 1992 08 10 90573.440002
 1992 08 11 97573·710022
 1992 08 12 98572·460022
 1992 08 13 90571·869995
 1992 08 14 86571.000000
 1992 08 17 84573.419983
 1992 08 18 74571·080017
 1992 08 19 64571·320007
 1992 08 20 28567·919983
 1992 08 21 87570.109985
 1992 08 24 8559.270020
 1992 08 25 30554.640015
 1992 08 26 18555·030029
 1992 08 27 39562.559998
 1992 08 28 60562.809998
 1992 08 31 81562·869995
 1992 09 01 80562.510010
 1992 09 02 95566·489990
 1992 09 03 20572·479980
 1992 09 04 38573·359985
 1992 09 08 66572·719971
 1992 09 09 37571·559998
 1992 09 10 0575.679993
 1992 09 11 43582·210022
 1992 09 14 50587.989990
 1992 09 15 73590.450012
 1992 09 16 38583·400024
 1992 09 17 66587·770020
 1992 09 18 32587.530029
 1992 09 21 33588·239990
 1992 09 22 96588·440002
 1992 09 23 2581.929993
 1992 09 24 39584·469971
 1992 09 25 74585.469971
 1992 09 28 63574·989990
 1992 09 29 70575.099976
 1992 09 30 20578·539978
 1992 10 01 79581.080017
 1992 10 02 52576.599976
 1992 10 05 13565·659973
 1992 10 06 51566.080017
 1992 10 07 53572·229980
 1992 10 08 1571.760010
 1992 10 09 0571.739990
 1992 10 12 32571·400024
 1992 10 13 28574.520020
 1992 10 14 72575.039978
 1992 10 15 27576.020020
 1992 10 16 89577.659973
 1992 10 19 61583·109985
 1992 10 20 53593·869995
 1992 10 21 12594.250000
 1992 10 22 73596·469971
 1992 10 23 33598·250000
 1992 10 26 57596.619995
 1992 10 27 99598.500000
 1992 10 28 57596·809998
 1992 10 29 52603·260010
 1992 10 30 22605.989990
 1992 11 02 57603.760010
 1992 11 03 44606.690002
 1992 11 04 48604·440002
 1992 11 05 11605.940002
 1992 11 06 80614.049988
 1992 11 09 58616.840027
 1992 11 10 79624·099976
 1992 11 11 13629·179993
 1992 11 12 89636.020020
 1992 11 13 50634.049988
 1992 11 16 26635.630005
 1992 11 17 38632.799988
 1992 11 18 26627.119995
 1992 11 19 94636·650024
 1992 11 20 95639·070007
 1992 11 23 27638.369995
 1992 11 24 61639·890015
 1992 11 25 92647·309998
 1992 11 27 19648.809998
 1992 11 30 41650·739990
 1992 12 01 87650·580017
 1992 12 02 69653·900024
 1992 12 03 54652.260010
 1992 12 04 68658·059998
 1992 12 07 26662.840027
 1992 12 08 75667.380005
 1992 12 09 81664.859985
 1992 12 10 22662.039978
 1992 12 11 19656·260010
 1992 12 14 86656.390015
 1992 12 15 8652·770020
 1992 12 16 40651·219971
 1992 12 17 37651·489990
 1992 12 18 2659.869995
 1992 12 21 65660.780029
 1992 12 22 85663·739990
 1992 12 23 73662.119995
 1992 12 24 48663.179993
 1992 12 28 10665.659973
 1992 12 29 45667·299988
 1992 12 30 47670·260010
 1992 12 31 75673·000000
 1993 01 04  24675·309998
 1993 01 05  33670·520020
 1993 01 06  3678·440002
 1993 01 07  58681.559998
 1993 01 08  15677.190002
 1993 01 11  86677·460022
 1993 01 12  10681.440002
 1993 01 13  98679·210022
 1993 01 14  12690·320007
 1993 01 15  68692·460022
 1993 01 18  62694.690002
 1993 01 19  19698.380005
 1993 01 20  74696.820007
 1993 01 21  67696.479980
 1993 01 22  79700.590027
 1993 01 25  74703.659973
 1993 01 26  81709·880005
 1993 01 27  95705·820007
 1993 01 28  4695·390015
 1993 01 29  35696.960022
 1993 02 01  41697.979980
 1993 02 02  91702.250000
 1993 02 03  6707.679993
 1993 02 04  5710·030029
 1993 02 05  84706·830017
 1993 02 08  17701·450012
 1993 02 09  80697·409973
 1993 02 10  9695.010010
 1993 02 11  69696.989990
 1993 02 12  60696·039978
 1993 02 16  45683.039978
 1993 02 17  96662.950012
 1993 02 18  75668·000000
 1993 02 19  35664.789978
 1993 02 22  45661·400024
 1993 02 23  43651·780029
 1993 02 24  11651·320007
 1993 02 25  79661.030029
 1993 02 26  49667.609985
 1993 03 01  49670·880005
 1993 03 02  7669.280029
 1993 03 03  54678.429993
 1993 03 04  52679·700012
 1993 03 05  41678.799988
 1993 03 08  20682.929993
 1993 03 09  49689·320007
 1993 03 10  71688.570007
 1993 03 11  67693·809998
 1993 03 12  33687·789978
 1993 03 15  77693·890015
 1993 03 16  53697·049988
 1993 03 17  5693·380005
 1993 03 18  50689·380005
 1993 03 19  75687.979980
 1993 03 22  65677.710022
 1993 03 23  54679·150024
 1993 03 24  5674.900024
 1993 03 25  6675.669983
 1993 03 26  2682.940002
 1993 03 29  40681.280029
 1993 03 30  54682·549988
 1993 03 31  59689.479980
 1993 04 01  82690·820007
 1993 04 02  13677·849976
 1993 04 05  78669·739990
 1993 04 06  46672.599976
 1993 04 07  51664·849976
 1993 04 08  48668·179993
 1993 04 12  84670.309998
 1993 04 13  5676·369995
 1993 04 14  78672·859985
 1993 04 15  46671.260010
 1993 04 16  4669.440002
 1993 04 19  98664·200012
 1993 04 20  55663·710022
 1993 04 21  32663·109985
 1993 04 22  94663·349976
 1993 04 23  15661·469971
 1993 04 26  3656.789978
 1993 04 27  57645.979980
 1993 04 28  36655·539978
 1993 04 29  67657·609985
 1993 04 30  66660.679993
 1993 05 03  96662·750000
 1993 05 04  37671.419983
 1993 05 05  92678.780029
 1993 05 06  13683·760010
 1993 05 07  49680.320007
 1993 05 10  28682·479980
 1993 05 11  55681·030029
 1993 05 12  38681.799988
 1993 05 13  42677.909973
 1993 05 14  66674·809998
 1993 05 17  41678.460022
 1993 05 18  59680.299988
 1993 05 19  25681.760010
 1993 05 20  33693.880005
 1993 05 21  65695·960022
 1993 05 24  22692·549988
 1993 05 25  74692·929993
 1993 05 26  34695·739990
 1993 05 27  64706·369995
 1993 05 28  96701.169983
 1993 06 01  89700·960022
 1993 06 02  3705·159973
 1993 06 03  0704.820007
 1993 06 04  73703.320007
 1993 06 07  95701·909973
 1993 06 08  95691·460022
 1993 06 09  63687·000000
 1993 06 10  75689.099976
 1993 06 11  43693.630005
 1993 06 14  92694·710022
 1993 06 15  65698·960022
 1993 06 16  44697·950012
 1993 06 17  7696.380005
 1993 06 18  1696·130005
 1993 06 21  43688·570007
 1993 06 22  51688·659973
 1993 06 23  90686.679993
 1993 06 24  53683.299988
 1993 06 25  61689.950012
 1993 06 28  88697.719971
 1993 06 29  15703.570007
 1993 06 30  5703·659973
 1993 07 01  6702.010010
 1993 07 02  76702.390015
 1993 07 06  34705.500000
 1993 07 07  39697.609985
 1993 07 08  92698·929993
 1993 07 09  57701.700012
 1993 07 12  21706·840027
 1993 07 13  62707·690002
 1993 07 14  56708·770020
 1993 07 15  3710·340027
 1993 07 16  77705·429993
 1993 07 19  4699.390015
 1993 07 20  61697.859985
 1993 07 21  6700·059998
 1993 07 22  28700·830017
 1993 07 23  23697.590027
 1993 07 26  95702·250000
 1993 07 27  86703.859985
 1993 07 28  24701.770020
 1993 07 29  0706.719971
 1993 07 30  71703·330017
 1993 08 02  87706·380005
 1993 08 03  39709·270020
 1993 08 04  41708·960022
 1993 08 05  27715.299988
 1993 08 06  78716.609985
 1993 08 09  76717.539978
 1993 08 10  80718.739990
 1993 08 11  25718.419983
 1993 08 12  53721·469971
 1993 08 13  59717·679993
 1993 08 16  71721.179993
 1993 08 17  55727.309998
 1993 08 18  31736.349976
 1993 08 19  38732.659973
 1993 08 20  98729.919983
 1993 08 23  27729.940002
 1993 08 24  57731·940002
 1993 08 25  88735·760010
 1993 08 26  66730.460022
 1993 08 27  81731.539978
 1993 08 30  0735.590027
 1993 08 31  11739·500000
 1993 09 01  7743.650024
 1993 09 02  79748.239990
 1993 09 03  53747·859985
 1993 09 07  32749·179993
 1993 09 08  77734.619995
 1993 09 09  10732·190002
 1993 09 10  36740·390015
 1993 09 13  0744.210022
 1993 09 14  59734.270020
 1993 09 15  85731·229980
 1993 09 16  94739·349976
 1993 09 17  92739·150024
 1993 09 20  59742·289978
 1993 09 21  44740·320007
 1993 09 22  94737.890015
 1993 09 23  8748.440002
 1993 09 24  9752·559998
 1993 09 27  48757.950012
 1993 09 28  32760·000000
 1993 09 29  73765·580017
 1993 09 30  65760.270020
 1993 10 01  86761.619995
 1993 10 04  26763.549988
 1993 10 05  37766·419983
 1993 10 06  8764·380005
 1993 10 07  71764.900024
 1993 10 08  21763·530029
 1993 10 11  76766.440002
 1993 10 12  47772.179993
 1993 10 13  40775·239990
 1993 10 14  86782·270020
 1993 10 15  91788·130005
 1993 10 18  11788·109985
 1993 10 19  56781.169983
 1993 10 20  15770·979980
 1993 10 21  6768·880005
 1993 10 22  59774·190002
 1993 10 25  8774.119995
 1993 10 26  26768·369995
 1993 10 27  73767.349976
 1993 10 28  71772.500000
 1993 10 29  8774.780029
 1993 11 01  65780·369995
 1993 11 02  66783.780029
 1993 11 03  54783·950012
 1993 11 04  94770·010010
 1993 11 05  0757.260010
 1993 11 08  86763·950012
 1993 11 09  39773·049988
 1993 11 10  29770.750000
 1993 11 11  26779·260010
 1993 11 12  58779.719971
 1993 11 15  85778.760010
 1993 11 16  1771·789978
 1993 11 17  61769·979980
 1993 11 18  32759·840027
 1993 11 19  71752.179993
 1993 11 22  22746.270020
 1993 11 23  50742·950012
 1993 11 24  85750.940002
 1993 11 26  5753.770020
 1993 11 29  32756·400024
 1993 11 30  62751·010010
 1993 12 01  17759·900024
 1993 12 02  18765·409973
 1993 12 03  91768.729980
 1993 12 06  91767.510010
 1993 12 07  52770.880005
 1993 12 08  67766·159973
 1993 12 09  89764.419983
 1993 12 10  56760·359985
 1993 12 13  41759.780029
 1993 12 14  34758·859985
 1993 12 15  39751.260010
 1993 12 16  1754.820007
 1993 12 17  60758.710022
 1993 12 20  25759.650024
 1993 12 21  77758.280029
 1993 12 22  96752·450012
 1993 12 23  9757.619995
 1993 12 27  72758·750000
 1993 12 28  68761.000000
 1993 12 29  34764·099976
 1993 12 30  13768·640015
 1993 12 31  32771·419983
 1994 01 03 99774.109985
 1994 01 04 35771·429993
 1994 01 05 24775.229980
 1994 01 06 85780·359985
 1994 01 07 82779·289978
 1994 01 10 43783.049988
 1994 01 11 15785·929993
 1994 01 12 40788.200012
 1994 01 13 57784·359985
 1994 01 14 27789.989990
 1994 01 17 88791.679993
 1994 01 18 27791·940002
 1994 01 19 84789·640015
 1994 01 20 81790·320007
 1994 01 21 68794·309998
 1994 01 24 3793.890015
 1994 01 25 54789.979980
 1994 01 26 24785·130005
 1994 01 27 5789.130005
 1994 01 28 49795·030029
 1994 01 31 78797.770020
 1994 02 01 1798·419983
 1994 02 02 75796·960022
 1994 02 03 74798·440002
 1994 02 04 94797·239990
 1994 02 07 81770·640015
 1994 02 08 78780·270020
 1994 02 09 7783.479980
 1994 02 10 65788·150024
 1994 02 11 57781·030029
 1994 02 14 40783·609985
 1994 02 15 6786.380005
 1994 02 16 80792·640015
 1994 02 17 49796.140015
 1994 02 18 10791·469971
 1994 02 22 52787.409973
 1994 02 23 50792·640015
 1994 02 24 1780·760010
 1994 02 25 65781.710022
 1994 02 28 52788.239990
 1994 03 01 15792.099976
 1994 03 02 82773·010010
 1994 03 03 5784·599976
 1994 03 04 37786.900024
 1994 03 07 36793.630005
 1994 03 08 86794·090027
 1994 03 09 54792.960022
 1994 03 10 65793·869995
 1994 03 11 2786.659973
 1994 03 14 33790.469971
 1994 03 15 65794.460022
 1994 03 16 17794·809998
 1994 03 17 25800.390015
 1994 03 18 66799·210022
 1994 03 21 11800.159973
 1994 03 22 99795·909973
 1994 03 23 44798.880005
 1994 03 24 55793·650024
 1994 03 25 93785·809998
 1994 03 28 43780.010010
 1994 03 29 21770.409973
 1994 03 30 94746.130005
 1994 03 31 37743.919983
 1994 04 04 6723·059998
 1994 04 05 44739.549988
 1994 04 06 2751.549988
 1994 04 07 93750·969971
 1994 04 08 70753.229980
 1994 04 11 27747·500000
 1994 04 12 23746.169983
 1994 04 13 36740·479980
 1994 04 14 41727·380005
 1994 04 15 6728·219971
 1994 04 18 26731·119995
 1994 04 19 67722.349976
 1994 04 20 50716·320007
 1994 04 21 45709·619995
 1994 04 22 5721.840027
 1994 04 25 12723·849976
 1994 04 26 55733·530029
 1994 04 28 33736.030029
 1994 04 29 80729.729980
 1994 05 02 20733·969971
 1994 05 03 36741·849976
 1994 05 04 80739·380005
 1994 05 05 95741·359985
 1994 05 06 67732.190002
 1994 05 09 1729.960022
 1994 05 10 27727.400024
 1994 05 11 19724·539978
 1994 05 12 53721·169983
 1994 05 13 82717.320007
 1994 05 16 35715·229980
 1994 05 17 45708·409973
 1994 05 18 4715.500000
 1994 05 19 34723·260010
 1994 05 20 92727.210022
 1994 05 23 94727·599976
 1994 05 24 71727·890015
 1994 05 25 40729.059998
 1994 05 26 11733·869995
 1994 05 27 9730.510010
 1994 05 31 28730.830017
 1994 06 01 6733.179993
 1994 06 02 31737.650024
 1994 06 03 59738.599976
 1994 06 06 76743·289978
 1994 06 07 64742·469971
 1994 06 08 13737·960022
 1994 06 09 39730·109985
 1994 06 10 40730.059998
 1994 06 13 71733·130005
 1994 06 14 47733·890015
 1994 06 15 68738.000000
 1994 06 16 71733.450012
 1994 06 17 7735.450012
 1994 06 20 44726·450012
 1994 06 21 89716.419983
 1994 06 22 44710·520020
 1994 06 23 81712·909973
 1994 06 24 43699.780029
 1994 06 27 72694·159973
 1994 06 28 59704·130005
 1994 06 29 22702·580017
 1994 06 30 7705·750000
 1994 07 01 11706.289978
 1994 07 05 43706.729980
 1994 07 06 89702.469971
 1994 07 07 23701·479980
 1994 07 08 26705·599976
 1994 07 11 45708·460022
 1994 07 12 63707.320007
 1994 07 13 4710·880005
 1994 07 14 60720.349976
 1994 07 15 40721.640015
 1994 07 18 49722·299988
 1994 07 19 89722.700012
 1994 07 20 82719.570007
 1994 07 21 30713·320007
 1994 07 22 81716.760010
 1994 07 25 39716.659973
 1994 07 26 87717·099976
 1994 07 27 39715.799988
 1994 07 28 14712·059998
 1994 07 29 44713.929993
 1994 08 01 94722.840027
 1994 08 02 17725.330017
 1994 08 03 31725·280029
 1994 08 04 16724.409973
 1994 08 05 47718·659973
 1994 08 08 42717·729980
 1994 08 09 37720.460022
 1994 08 10 92722·869995
 1994 08 11 15727·640015
 1994 08 12 11729.429993
 1994 08 15 65732·109985
 1994 08 16 37733.390015
 1994 08 17 92737·010010
 1994 08 18 52742.270020
 1994 08 19 71743.460022
 1994 08 22 36741.760010
 1994 08 23 97743.320007
 1994 08 24 14748·130005
 1994 08 25 37752·190002
 1994 08 26 5756·500000
 1994 08 29 75763·440002
 1994 08 30 73762·700012
 1994 08 31 69765·729980
 1994 09 01 80763·000000
 1994 09 02 95759.520020
 1994 09 06 29759·010010
 1994 09 07 99760.510010
 1994 09 08 24764.739990
 1994 09 09 50766·210022
 1994 09 12 8763·559998
 1994 09 13 84761·859985
 1994 09 14 25766·280029
 1994 09 15 60768·409973
 1994 09 16 60777·729980
 1994 09 19 6778·130005
 1994 09 20 96775.820007
 1994 09 21 70767.130005
 1994 09 22 60761.799988
 1994 09 23 70759·880005
 1994 09 26 75756.950012
 1994 09 27 47755·140015
 1994 09 28 9756.119995
 1994 09 29 9759·700012
 1994 09 30 25760.340027
 1994 10 03 87764·469971
 1994 10 04 32761.039978
 1994 10 05 80746·190002
 1994 10 06 34747·950012
 1994 10 07 8745·229980
 1994 10 10 79751.330017
 1994 10 11 63758.369995
 1994 10 12 14765·320007
 1994 10 13 55770.099976
 1994 10 14 27768.349976
 1994 10 17 66767·070007
 1994 10 18 4766.739990
 1994 10 19 97765·450012
 1994 10 20 75771.830017
 1994 10 21 20767.440002
 1994 10 24 66766·219971
 1994 10 25 27757.229980
 1994 10 26 48759·070007
 1994 10 27 82763.780029
 1994 10 28 88767.780029
 1994 10 31 66775·869995
 1994 11 01 98776·250000
 1994 11 02 33772.260010
 1994 11 03 84772·609985
 1994 11 04 57772.700012
 1994 11 07 99766·219971
 1994 11 08 80762·609985
 1994 11 09 91770·770020
 1994 11 10 69766.500000
 1994 11 11 52763.940002
 1994 11 14 56763·609985
 1994 11 15 71768·729980
 1994 11 16 96769.729980
 1994 11 17 82770·349976
 1994 11 18 15766·570007
 1994 11 21 14767.030029
 1994 11 22 58756.570007
 1994 11 23 40738·330017
 1994 11 25 41737.219971
 1994 11 28 31743·080017
 1994 11 29 99746·469971
 1994 11 30 1751.440002
 1994 12 01 39748.830017
 1994 12 02 61741·989990
 1994 12 05 88745·530029
 1994 12 06 66744·609985
 1994 12 07 42740·239990
 1994 12 08 67734·739990
 1994 12 09 19719.260010
 1994 12 12 59719·239990
 1994 12 13 6719.919983
 1994 12 14 35719.099976
 1994 12 15 11727·039978
 1994 12 16 32730·830017
 1994 12 19 12728.750000
 1994 12 20 81729.570007
 1994 12 21 8729.719971
 1994 12 22 59737·260010
 1994 12 23 68739.030029
 1994 12 27 40743·599976
 1994 12 28 80746.390015
 1994 12 29 41742·969971
 1994 12 30 4749.260010
 1995 01 03  76751·309998
 1995 01 04  20744·770020
 1995 01 05  4746·869995
 1995 01 06  78746.270020
 1995 01 09  78750.190002
 1995 01 10  48754·270020
 1995 01 11  97758·140015
 1995 01 12  71755·659973
 1995 01 13  57758·359985
 1995 01 16  8762·299988
 1995 01 17  97769.169983
 1995 01 18  90773.010010
 1995 01 19  52772·340027
 1995 01 20  69767·989990
 1995 01 23  3759.320007
 1995 01 24  66760.520020
 1995 01 25  25759.690002
 1995 01 26  25761.049988
 1995 01 27  41758·859985
 1995 01 30  57759·630005
 1995 01 31  66752·849976
 1995 02 01  95756·679993
 1995 02 02  61758.159973
 1995 02 03  43766·510010
 1995 02 06  85772.820007
 1995 02 07  24779·789978
 1995 02 08  40780.190002
 1995 02 09  32785.039978
 1995 02 10  22786.409973
 1995 02 13  80789.700012
 1995 02 14  76790·140015
 1995 02 15  54790·760010
 1995 02 16  39796.020020
 1995 02 17  58791·989990
 1995 02 21  96787.729980
 1995 02 22  68783.960022
 1995 02 23  24789.260010
 1995 02 24  77790.799988
 1995 02 27  49789.549988
 1995 02 28  53785·530029
 1995 03 01  91794.330017
 1995 03 02  81792.400024
 1995 03 03  13793.210022
 1995 03 06  18796.530029
 1995 03 07  76797·869995
 1995 03 08  39793·049988
 1995 03 09  85796·479980
 1995 03 10  93795·960022
 1995 03 13  42802.219971
 1995 03 14  45804.460022
 1995 03 15  93807.979980
 1995 03 16  35807.179993
 1995 03 17  79811.030029
 1995 03 20  19808·349976
 1995 03 21  87811·059998
 1995 03 22  26808·650024
 1995 03 23  98809·299988
 1995 03 24  4812.960022
 1995 03 27  41817.880005
 1995 03 28  73822·909973
 1995 03 29  37826.099976
 1995 03 30  70820·650024
 1995 03 31  56813·239990
 1995 04 03  7816.059998
 1995 04 04  60817.059998
 1995 04 05  11813.679993
 1995 04 06  58816·929993
 1995 04 07  84814·840027
 1995 04 10  54814.440002
 1995 04 11  46824·119995
 1995 04 12  98825·489990
 1995 04 13  87829.059998
 1995 04 17  32835.150024
 1995 04 18  19833·369995
 1995 04 19  49825.070007
 1995 04 20  22817.890015
 1995 04 21  33821·390015
 1995 04 24  99823·250000
 1995 04 25  14829·619995
 1995 04 26  21830.469971
 1995 04 27  18837·150024
 1995 04 28  80841·659973
 1995 05 01  16844·719971
 1995 05 02  40841·929993
 1995 05 03  76842·750000
 1995 05 04  82851.500000
 1995 05 05  7849.070007
 1995 05 08  61843.479980
 1995 05 09  19850.419983
 1995 05 10  49850.479980
 1995 05 11  63847·119995
 1995 05 12  91853.739990
 1995 05 15  86859.739990
 1995 05 16  50863·390015
 1995 05 17  82869·500000
 1995 05 18  61872.530029
 1995 05 19  40862·280029
 1995 05 22  78865·570007
 1995 05 23  92872.010010
 1995 05 24  28882·900024
 1995 05 25  68877.739990
 1995 05 26  54876.260010
 1995 05 30  41872.770020
 1995 05 31  73859.169983
 1995 06 01  83865.669983
 1995 06 02  21867.119995
 1995 06 05  6875.250000
 1995 06 06  4882.830017
 1995 06 07  23880.409973
 1995 06 08  48882·179993
 1995 06 09  88885·719971
 1995 06 12  51885·549988
 1995 06 13  51890·510010
 1995 06 14  30892·260010
 1995 06 15  10896·330017
 1995 06 16  72904.369995
 1995 06 19  55909·900024
 1995 06 20  85924·109985
 1995 06 21  24931·609985
 1995 06 22  48941.169983
 1995 06 23  48938·650024
 1995 06 26  58938.330017
 1995 06 27  5925.190002
 1995 06 28  86918·080017
 1995 06 29  68921.039978
 1995 06 30  19928.020020
 1995 07 03  54933.989990
 1995 07 05  17937.049988
 1995 07 06  77943.320007
 1995 07 07  60952.900024
 1995 07 10  96970.409973
 1995 07 11  98975.390015
 1995 07 12  64975·900024
 1995 07 13  1989·270020
 1995 07 14  81988.960022
 1995 07 17  111000·729980
 1995 07 18  411005·650024
 1995 07 19  87988.530029
 1995 07 20  84955.969971
 1995 07 21  62959.250000
 1995 07 24  46964.119995
 1995 07 25  87984·010010
 1995 07 26  7996·770020
 1995 07 27  831002.429993
 1995 07 28  431009.989990
 1995 07 31  941006.429993
 1995 08 01  741001.570007
 1995 08 02  31995.109985
 1995 08 03  18980.169983
 1995 08 04  27983.799988
 1995 08 07  36992·780029
 1995 08 08  87997·309998
 1995 08 09  861003.400024
 1995 08 10  321005.859985
 1995 08 11  691004·080017
 1995 08 14  581004.190002
 1995 08 15  831014.590027
 1995 08 16  771016·190002
 1995 08 17  721026·390015
 1995 08 18  751032·630005
 1995 08 21  731033·020020
 1995 08 22  561021.479980
 1995 08 23  711027.329956
 1995 08 24  951028·260010
 1995 08 25  431021·530029
 1995 08 28  881020·700012
 1995 08 29  161007.859985
 1995 08 30  11006·960022
 1995 08 31  81013·880005
 1995 09 01  181019.419983
 1995 09 05  831021·729980
 1995 09 06  971040.670044
 1995 09 07  31048.479980
 1995 09 08  151052·579956
 1995 09 11  731060.469971
 1995 09 12  171068·699951
 1995 09 13  931065·339966
 1995 09 14  721068.229980
 1995 09 15  91062.939941
 1995 09 18  171052.000000
 1995 09 19  641049.010010
 1995 09 20  91063.420044
 1995 09 21  441062·729980
 1995 09 22  781055·680054
 1995 09 25  311053·530029
 1995 09 26  701048·040039
 1995 09 27  531035.000000
 1995 09 28  61028.489990
 1995 09 29  311047.790039
 1995 10 02  251041·390015
 1995 10 03  351027.989990
 1995 10 04  351017·039978
 1995 10 05  271002·070007
 1995 10 06  671017·940002
 1995 10 09  161006·809998
 1995 10 10  20978·640015
 1995 10 11  6992·630005
 1995 10 12  151003.580017
 1995 10 13  471020.330017
 1995 10 16  421018.330017
 1995 10 17  821021.530029
 1995 10 18  141045.319946
 1995 10 19  31042·800049
 1995 10 20  101046.640015
 1995 10 23  931035.280029
 1995 10 24  321039.530029
 1995 10 25  841040·099976
 1995 10 26  531026.199951
 1995 10 27  11016.409973
 1995 10 30  651028.170044
 1995 10 31  151043·569946
 1995 11 01  301037·300049
 1995 11 02  941042·109985
 1995 11 03  301059·150024
 1995 11 06  481065.630005
 1995 11 07  201058.989990
 1995 11 08  851046.000000
 1995 11 09  731057.030029
 1995 11 10  571063.719971
 1995 11 13  321063.209961
 1995 11 14  131054.140015
 1995 11 15  621044.160034
 1995 11 16  441038.329956
 1995 11 17  971045.270020
 1995 11 20  391048·069946
 1995 11 21  921029.239990
 1995 11 22  321027·359985
 1995 11 24  711022.840027
 1995 11 27  521034·000000
 1995 11 28  811030.650024
 1995 11 29  731052·680054
 1995 11 30  361056.770020
 1995 12 01  651060.660034
 1995 12 04  741057·949951
 1995 12 05  431071.239990
 1995 12 06  991067.859985
 1995 12 07  161061·890015
 1995 12 08  391056.430054
 1995 12 11  401064.680054
 1995 12 12  911061·979980
 1995 12 13  671054·459961
 1995 12 14  721057.030029
 1995 12 15  921041·109985
 1995 12 18  691029·119995
 1995 12 19  61005.429993
 1995 12 20  911032·510010
 1995 12 21  481030.239990
 1995 12 22  151041.479980
 1995 12 26  471047·560059
 1995 12 27  401049.900024
 1995 12 28  831044.380005
 1995 12 29  351042.260010
 1996 01 02 271052·829956
 1996 01 03 891056·359985
 1996 01 04 981047·199951
 1996 01 05 611022·409973
 1996 01 08 91034·939941
 1996 01 09 311031.609985
 1996 01 10 19991.929993
 1996 01 11 49999.919983
 1996 01 12 811013·260010
 1996 01 15 861009·960022
 1996 01 16 96994·309998
 1996 01 17 82987.280029
 1996 01 18 561003·369995
 1996 01 19 981009·599976
 1996 01 22 31019.719971
 1996 01 23 651029.530029
 1996 01 24 721032.689941
 1996 01 25 361045.170044
 1996 01 26 431034.709961
 1996 01 29 311042.530029
 1996 01 30 911045.349976
 1996 01 31 941052.209961
 1996 02 01 391058·260010
 1996 02 02 361071.650024
 1996 02 05 21072·949951
 1996 02 06 911084.079956
 1996 02 07 431088·869995
 1996 02 08 621084·930054
 1996 02 09 181093.390015
 1996 02 12 721094.839966
 1996 02 13 291084.449951
 1996 02 14 151089.599976
 1996 02 15 751087·589966
 1996 02 16 51091.390015
 1996 02 20 991085.520020
 1996 02 21 271085·119995
 1996 02 22 381100·170044
 1996 02 23 851118.599976
 1996 02 26 771116.530029
 1996 02 27 551114·130005
 1996 02 28 941109.599976
 1996 02 29 311102·170044
 1996 03 01 141098·939941
 1996 03 04 801088·910034
 1996 03 05 561084.239990
 1996 03 06 871096·890015
 1996 03 07 851092.770020
 1996 03 08 81080.819946
 1996 03 11 621065.000000
 1996 03 12 221078·719971
 1996 03 13 911079·910034
 1996 03 14 731090·869995
 1996 03 15 741092·689941
 1996 03 18 301102.780029
 1996 03 19 571118·020020
 1996 03 20 301110.739990
 1996 03 21 811102.640015
 1996 03 22 301101.819946
 1996 03 25 341104.310059
 1996 03 26 601085.119995
 1996 03 27 961091·339966
 1996 03 28 681091·089966
 1996 03 29 961097.680054
 1996 04 01 711105·770020
 1996 04 02 561107.979980
 1996 04 03 111109·709961
 1996 04 04 451116.050049
 1996 04 08 951106·319946
 1996 04 09 251111·260010
 1996 04 10 531108·979980
 1996 04 11 51105·150024
 1996 04 12 871098·609985
 1996 04 15 891102·800049
 1996 04 16 151118.319946
 1996 04 17 271124.349976
 1996 04 18 291124.810059
 1996 04 19 631141.989990
 1996 04 22 401143·079956
 1996 04 23 871155·310059
 1996 04 24 291171.439941
 1996 04 25 841177.989990
 1996 04 26 971184·780029
 1996 04 29 851186.670044
 1996 04 30 171189.400024
 1996 05 01 151190.479980
 1996 05 02 801199·760010
 1996 05 03 461184·439941
 1996 05 06 501186·829956
 1996 05 07 431188·430054
 1996 05 08 91180·739990
 1996 05 09 201184.849976
 1996 05 10 111193.160034
 1996 05 13 831204.329956
 1996 05 14 281226.069946
 1996 05 15 841236·270020
 1996 05 16 51228·969971
 1996 05 17 701242.099976
 1996 05 20 61246.000000
 1996 05 21 361250·479980
 1996 05 22 641243.449951
 1996 05 23 701249·189941
 1996 05 24 361249·900024
 1996 05 28 41249.599976
 1996 05 29 461237.010010
 1996 05 30 681226.880005
 1996 05 31 391238.969971
 1996 06 03 371242.540039
 1996 06 04 311242·060059
 1996 06 05 791242·729980
 1996 06 06 581252.000000
 1996 06 07 101222·099976
 1996 06 10 261231·500000
 1996 06 11 401233·449951
 1996 06 12 621235.849976
 1996 06 13 241236.239990
 1996 06 14 631225·150024
 1996 06 17 141215·300049
 1996 06 18 451207.260010
 1996 06 19 51185·329956
 1996 06 20 981181·400024
 1996 06 21 891174·310059
 1996 06 24 281177.930054
 1996 06 25 21185.449951
 1996 06 26 131171.369995
 1996 06 27 781153.699951
 1996 06 28 531171·609985
 1996 07 01 921185·640015
 1996 07 02 161196.900024
 1996 07 03 181191.300049
 1996 07 05 901172·810059
 1996 07 08 741157.689941
 1996 07 09 361154.780029
 1996 07 10 731153.239990
 1996 07 11 331141·189941
 1996 07 12 741111·719971
 1996 07 15 321102.520020
 1996 07 16 301056·150024
 1996 07 17 21070.770020
 1996 07 18 421093·739990
 1996 07 19 841106·849976
 1996 07 22 31096.280029
 1996 07 23 401084·609985
 1996 07 24 541030.500000
 1996 07 25 01049.790039
 1996 07 26 291065.839966
 1996 07 29 161079·209961
 1996 07 30 101072·469971
 1996 07 31 101073·660034
 1996 08 01 711081·339966
 1996 08 02 251109·020020
 1996 08 05 351127.910034
 1996 08 06 721118.099976
 1996 08 07 171132.880005
 1996 08 08 861139·150024
 1996 08 09 801134.099976
 1996 08 12 681136.689941
 1996 08 13 811135·459961
 1996 08 14 421127·939941
 1996 08 15 211132.040039
 1996 08 16 31135.770020
 1996 08 19 991133.920044
 1996 08 20 641132·000000
 1996 08 21 571122·170044
 1996 08 22 101129·979980
 1996 08 23 341142.829956
 1996 08 26 451144·359985
 1996 08 27 141141.709961
 1996 08 28 451150.109985
 1996 08 29 751152·859985
 1996 08 30 41147.709961
 1996 09 03 431133.300049
 1996 09 04 901143·640015
 1996 09 05 351139·349976
 1996 09 06 861128.760010
 1996 09 09 181140.790039
 1996 09 10 511149·160034
 1996 09 11 511145·770020
 1996 09 12 601156.280029
 1996 09 13 411175.849976
 1996 09 16 601190·040039
 1996 09 17 871204.040039
 1996 09 18 191201.180054
 1996 09 19 361204·670044
 1996 09 20 741213·800049
 1996 09 23 291216.689941
 1996 09 24 831210·959961
 1996 09 25 541219.660034
 1996 09 26 741228·290039
 1996 09 27 921229.689941
 1996 09 30 961229·140015
 1996 10 01 701223·729980
 1996 10 02 681224.010010
 1996 10 03 121237.250000
 1996 10 04 281240.119995
 1996 10 07 861247·140015
 1996 10 08 861253.410034
 1996 10 09 541247.550049
 1996 10 10 711235·130005
 1996 10 11 251241·969971
 1996 10 14 851250·670044
 1996 10 15 41267·560059
 1996 10 16 471256·729980
 1996 10 17 391253.579956
 1996 10 18 471242·920044
 1996 10 21 761241.949951
 1996 10 22 971233.170044
 1996 10 23 31219.020020
 1996 10 24 791230.920044
 1996 10 25 71227·130005
 1996 10 28 931225.390015
 1996 10 29 171219·939941
 1996 10 30 121206.000000
 1996 10 31 601209·040039
 1996 11 01 271223.719971
 1996 11 04 71223.469971
 1996 11 05 21223·099976
 1996 11 06 241230.800049
 1996 11 07 201245·650024
 1996 11 08 231254.319946
 1996 11 11 331258·239990
 1996 11 12 111267.380005
 1996 11 13 151259.729980
 1996 11 14 411260.949951
 1996 11 15 91273.060059
 1996 11 18 591263.079956
 1996 11 19 811253·859985
 1996 11 20 601264·770020
 1996 11 21 631267.750000
 1996 11 22 321262.859985
 1996 11 25 121275.410034
 1996 11 26 71281·699951
 1996 11 27 521281.979980
 1996 11 29 161287·969971
 1996 12 02 281294.780029
 1996 12 03 311303.680054
 1996 12 04 561300·920044
 1996 12 05 241299·550049
 1996 12 06 731275·900024
 1996 12 09 91296·180054
 1996 12 10 841325·150024
 1996 12 11 951300.849976
 1996 12 12 151320·550049
 1996 12 13 401291·400024
 1996 12 16 651289.719971
 1996 12 17 921255.280029
 1996 12 18 501274·510010
 1996 12 19 491292·829956
 1996 12 20 581303.030029
 1996 12 23 31290·680054
 1996 12 24 961280·560059
 1996 12 26 881289.739990
 1996 12 27 431296·180054
 1996 12 30 391295.180054
 1996 12 31 971289·239990
 1997 01 02  321292·650024
 1997 01 03  271288.020020
 1997 01 06  401314.339966
 1997 01 07  231316·910034
 1997 01 08  811329·599976
 1997 01 09  431325·229980
 1997 01 10  681317·380005
 1997 01 13  671335·449951
 1997 01 14  601337·380005
 1997 01 15  461347·699951
 1997 01 16  101340.140015
 1997 01 17  491340.609985
 1997 01 20  191351·140015
 1997 01 21  181363.439941
 1997 01 22  811377.849976
 1997 01 23  131393.150024
 1997 01 24  351375·599976
 1997 01 27  661367.410034
 1997 01 28  171365·910034
 1997 01 29  281359.319946
 1997 01 30  81362·050049
 1997 01 31  211374.979980
 1997 02 03  821383.969971
 1997 02 04  881376.699951
 1997 02 05  621373.949951
 1997 02 06  401351.109985
 1997 02 07  641354·910034
 1997 02 10  121360·459961
 1997 02 11  491342.109985
 1997 02 12  51337.479980
 1997 02 13  751364·520020
 1997 02 14  441370·250000
 1997 02 18  441369·160034
 1997 02 19  231366·339966
 1997 02 20  531362·619995
 1997 02 21  551346.459961
 1997 02 24  461328.400024
 1997 02 25  241349.810059
 1997 02 26  621350·170044
 1997 02 27  371339.619995
 1997 02 28  831310·969971
 1997 03 03  661306.209961
 1997 03 04  881316.199951
 1997 03 05  91322.380005
 1997 03 06  31331·459961
 1997 03 07  311319·739990
 1997 03 10  461312·719971
 1997 03 11  171323·910034
 1997 03 12  821314.969971
 1997 03 13  241302.479980
 1997 03 14  721299.729980
 1997 03 17  291289·359985
 1997 03 18  221282·599976
 1997 03 19  781264.349976
 1997 03 20  311252·530029
 1997 03 21  391263·609985
 1997 03 24  461251.069946
 1997 03 25  501247.109985
 1997 03 26  91252·869995
 1997 03 27  671274.829956
 1997 03 31  61246.349976
 1997 04 01  201211.280029
 1997 04 02  191217·439941
 1997 04 03  561199·119995
 1997 04 04  761208·650024
 1997 04 07  951245.829956
 1997 04 08  01253·050049
 1997 04 09  761263.949951
 1997 04 10  581248·310059
 1997 04 11  81224.349976
 1997 04 14  141209.040039
 1997 04 15  211221·949951
 1997 04 16  771209·329956
 1997 04 17  141214.099976
 1997 04 18  501232·459961
 1997 04 21  91221.979980
 1997 04 22  821205.229980
 1997 04 23  961214·640015
 1997 04 24  191238.000000
 1997 04 25  861224·420044
 1997 04 28  501211.869995
 1997 04 29  601233.250000
 1997 04 30  611238.949951
 1997 05 01  201263.930054
 1997 05 02  811275.510010
 1997 05 05  381311·699951
 1997 05 06  371334·449951
 1997 05 07  51321.829956
 1997 05 08  01317.760010
 1997 05 09  861338.800049
 1997 05 12  361339·050049
 1997 05 13  611343.829956
 1997 05 14  581337.339966
 1997 05 15  861335.560059
 1997 05 16  711347.530029
 1997 05 19  321343·319946
 1997 05 20  291342·170044
 1997 05 21  441373·150024
 1997 05 22  801376.180054
 1997 05 23  871377.729980
 1997 05 27  151388.000000
 1997 05 28  931411·650024
 1997 05 29  251412.489990
 1997 05 30  191355·800049
 1997 06 02  411407·069946
 1997 06 03  891397·489990
 1997 06 04  941387.459961
 1997 06 05  491385·739990
 1997 06 06  571390·130005
 1997 06 09  131410.689941
 1997 06 10  11410·310059
 1997 06 11  191401·140015
 1997 06 12  391404.530029
 1997 06 13  731411.709961
 1997 06 16  821423.739990
 1997 06 17  01429.640015
 1997 06 18  861433.469971
 1997 06 19  991433.359985
 1997 06 20  21447.449951
 1997 06 23  861444·839966
 1997 06 24  251443.930054
 1997 06 25  491453.880005
 1997 06 26  471442.500000
 1997 06 27  961441.290039
 1997 06 30  61439.469971
 1997 07 01  41442.650024
 1997 07 02  321443.239990
 1997 07 03  731464.069946
 1997 07 07  31472·609985
 1997 07 08  711471.449951
 1997 07 09  931491·839966
 1997 07 10  871485·670044
 1997 07 11  181489.709961
 1997 07 14  811506.969971
 1997 07 15  941534·569946
 1997 07 16  321561.410034
 1997 07 17  771581.250000
 1997 07 18  911559·500000
 1997 07 21  221548.099976
 1997 07 22  271539·000000
 1997 07 23  281571·329956
 1997 07 24  821565·869995
 1997 07 25  901571·689941
 1997 07 28  171573.089966
 1997 07 29  481560.469971
 1997 07 30  631573.130005
 1997 07 31  371591.560059
 1997 08 01  701594·670044
 1997 08 04  371593.089966
 1997 08 05  631610·209961
 1997 08 06  251623·239990
 1997 08 07  811637.140015
 1997 08 08  211612.369995
 1997 08 11  391599.160034
 1997 08 12  421592.650024
 1997 08 13  691594.250000
 1997 08 14  491587·119995
 1997 08 15  741583·270020
 1997 08 18  01563.449951
 1997 08 19  781579·380005
 1997 08 20  981603.290039
 1997 08 21  741626·880005
 1997 08 22  391581.680054
 1997 08 25  761601·109985
 1997 08 26  671596.040039
 1997 08 27  701593.729980
 1997 08 28  211586.099976
 1997 08 29  591580·000000
 1997 09 02  831595·069946
 1997 09 03  191619·959961
 1997 09 04  321618·000000
 1997 09 05  461633.010010
 1997 09 08  941641.719971
 1997 09 09  41646·589966
 1997 09 10  881655.670044
 1997 09 11  791635·310059
 1997 09 12  781642.979980
 1997 09 15  291649·760010
 1997 09 16  251643·790039
 1997 09 17  301673.660034
 1997 09 18  341671·569946
 1997 09 19  281668·869995
 1997 09 22  61684.310059
 1997 09 23  911691.979980
 1997 09 24  871700.689941
 1997 09 25  561685·780029
 1997 09 26  191686.000000
 1997 09 29  821685·300049
 1997 09 30  881691.180054
 1997 10 01  961690.790039
 1997 10 02  771693.339966
 1997 10 03  471718·170044
 1997 10 06  131722.390015
 1997 10 07  541725.849976
 1997 10 08  191739.910034
 1997 10 09  551734·989990
 1997 10 10  621739.199951
 1997 10 13  611744·880005
 1997 10 14  61744·829956
 1997 10 15  11715·300049
 1997 10 16  591730.849976
 1997 10 17  751699·660034
 1997 10 20  261675.160034
 1997 10 21  31699.760010
 1997 10 22  571716·489990
 1997 10 23  771708.079956
 1997 10 24  941686·069946
 1997 10 27  61650.920044
 1997 10 28  291484.719971
 1997 10 29  731614·589966
 1997 10 30  461572·890015
 1997 10 31  781594.119995
 1997 11 03  761609·619995
 1997 11 04  951627·239990
 1997 11 05  451639.939941
 1997 11 06  151638·140015
 1997 11 07  241597·270020
 1997 11 10  01609.770020
 1997 11 11  801594·449951
 1997 11 12  341584·859985
 1997 11 13  231554·790039
 1997 11 14  701565.680054
 1997 11 17  621601.949951
 1997 11 18  811614·670044
 1997 11 19  491596·290039
 1997 11 20  111607.660034
 1997 11 21  311636.579956
 1997 11 24  241612·939941
 1997 11 25  21593.300049
 1997 11 26  541593.569946
 1997 11 28  491595·839966
 1997 12 01  571608·560059
 1997 12 02  71625·479980
 1997 12 03  571603·989990
 1997 12 04  41621·719971
 1997 12 05  01608·030029
 1997 12 08  141639·390015
 1997 12 09  21636·969971
 1997 12 10  81611·880005
 1997 12 11  971577.550049
 1997 12 12  01564.060059
 1997 12 15  931540.410034
 1997 12 16  01541·250000
 1997 12 17  171563·530029
 1997 12 18  641548·670044
 1997 12 19  641506·859985
 1997 12 22  431533·459961
 1997 12 23  531531.599976
 1997 12 24  321516.660034
 1997 12 26  711501.150024
 1997 12 29  241521.790039
 1997 12 30  261539.550049
 1997 12 31  541565.869995
 1998 01 02 961574·099976
 1998 01 05 561585.770020
 1998 01 06 791588.069946
 1998 01 07 61574·010010
 1998 01 08 451555.910034
 1998 01 09 771555·540039
 1998 01 12 821482·010010
 1998 01 13 881519·619995
 1998 01 14 501549.800049
 1998 01 15 511545.819946
 1998 01 16 281557.689941
 1998 01 20 251567.800049
 1998 01 21 671583.400024
 1998 01 22 641577·880005
 1998 01 23 371582·520020
 1998 01 26 681578.329956
 1998 01 27 781562.229980
 1998 01 28 311586.489990
 1998 01 29 531609.079956
 1998 01 30 921624·530029
 1998 02 02 911640·060059
 1998 02 03 881654·229980
 1998 02 04 441663·459961
 1998 02 05 981692·219971
 1998 02 06 361675·510010
 1998 02 09 981699.920044
 1998 02 10 61692·290039
 1998 02 11 101708·989990
 1998 02 12 691702.890015
 1998 02 13 511709.400024
 1998 02 17 581721·020020
 1998 02 18 811702·790039
 1998 02 19 741723.900024
 1998 02 20 571731.839966
 1998 02 23 421744·209961
 1998 02 24 831755·750000
 1998 02 25 561746.839966
 1998 02 26 561766.709961
 1998 02 27 291778·020020
 1998 03 02 191778.719971
 1998 03 03 471748·959961
 1998 03 04 111750·479980
 1998 03 05 131714.589966
 1998 03 06 141722.589966
 1998 03 09 31747·939941
 1998 03 10 81741.579956
 1998 03 11 131756.030029
 1998 03 12 171763.709961
 1998 03 13 71775.010010
 1998 03 16 611779.410034
 1998 03 17 731787·939941
 1998 03 18 51772.739990
 1998 03 19 651789.550049
 1998 03 20 81803.280029
 1998 03 23 621784.949951
 1998 03 24 771796.839966
 1998 03 25 91837·619995
 1998 03 26 121822·239990
 1998 03 27 741837.109985
 1998 03 30 601823.790039
 1998 03 31 941823·479980
 1998 04 01 611838·150024
 1998 04 02 281847.959961
 1998 04 03 31857.349976
 1998 04 06 41859.239990
 1998 04 07 671823.540039
 1998 04 08 691801.109985
 1998 04 09 811814.510010
 1998 04 13 441824.069946
 1998 04 14 691825·400024
 1998 04 15 661852·890015
 1998 04 16 971857·270020
 1998 04 17 461854·500000
 1998 04 20 291869.010010
 1998 04 21 131894.989990
 1998 04 22 731907·459961
 1998 04 23 671913·140015
 1998 04 24 351878·569946
 1998 04 27 281868.959961
 1998 04 28 621842.489990
 1998 04 29 881837.170044
 1998 04 30 01868·119995
 1998 05 01 571871.810059
 1998 05 04 381880.119995
 1998 05 05 171876·260010
 1998 05 06 621872·589966
 1998 05 07 681858.410034
 1998 05 08 21832·170044
 1998 05 11 841870.010010
 1998 05 12 841847.439941
 1998 05 13 561869·849976
 1998 05 14 801857·770020
 1998 05 15 461869.359985
 1998 05 18 541838.530029
 1998 05 19 381840.619995
 1998 05 20 201850·160034
 1998 05 21 861834·489990
 1998 05 22 851810.819946
 1998 05 26 611813.530029
 1998 05 27 01759.630005
 1998 05 28 91782·750000
 1998 05 29 141800·329956
 1998 06 01 931770·369995
 1998 06 02 191757·920044
 1998 06 03 471771·189941
 1998 06 04 51753·329956
 1998 06 05 271772.900024
 1998 06 08 41783·469971
 1998 06 09 571787·660034
 1998 06 10 451791·250000
 1998 06 11 831776.609985
 1998 06 12 31748·459961
 1998 06 15 211726.569946
 1998 06 16 471728·739990
 1998 06 17 61762.189941
 1998 06 18 921776·349976
 1998 06 19 451783·630005
 1998 06 22 491782·560059
 1998 06 23 641813.239990
 1998 06 24 731858·359985
 1998 06 25 611886.329956
 1998 06 26 151865·349976
 1998 06 29 521880.589966
 1998 06 30 701882·729980
 1998 07 01 251904.239990
 1998 07 02 311908·750000
 1998 07 06 881898.630005
 1998 07 07 341912.260010
 1998 07 08 191909.410034
 1998 07 09 111935.550049
 1998 07 10 171938.959961
 1998 07 13 401948·319946
 1998 07 14 501972·689941
 1998 07 15 931974.560059
 1998 07 16 82000.900024
 1998 07 17 882005·579956
 1998 07 20 502013·479980
 1998 07 21 392018.459961
 1998 07 22 551969.099976
 1998 07 23 41970·829956
 1998 07 24 751947.859985
 1998 07 27 381916·310059
 1998 07 28 781931.829956
 1998 07 29 391908.270020
 1998 07 30 61897·030029
 1998 07 31 21920·089966
 1998 08 03 191869.719971
 1998 08 04 671863.770020
 1998 08 05 501790.150024
 1998 08 06 701777·880005
 1998 08 07 501842.479980
 1998 08 10 901847.209961
 1998 08 11 401801·670044
 1998 08 12 31809.670044
 1998 08 13 631820.530029
 1998 08 14 311815.739990
 1998 08 17 311784.910034
 1998 08 18 911826·880005
 1998 08 19 771872.380005
 1998 08 20 431835·119995
 1998 08 21 51816·479980
 1998 08 24 451803.770020
 1998 08 25 381807·119995
 1998 08 26 01776·910034
 1998 08 27 691742.130005
 1998 08 28 51690·069946
 1998 08 31 141646.750000
 1998 09 01 31509·010010
 1998 09 02 551590·020020
 1998 09 03 321572·439941
 1998 09 04 981586·329956
 1998 09 08 761566.520020
 1998 09 09 191658·500000
 1998 09 10 141624.540039
 1998 09 11 121599.800049
 1998 09 14 711660·310059
 1998 09 15 421658.650024
 1998 09 16 661684·030029
 1998 09 17 971646.189941
 1998 09 18 631658·079956
 1998 09 21 331630.109985
 1998 09 22 231693.530029
 1998 09 23 251711.670044
 1998 09 24 521753.189941
 1998 09 25 211705.489990
 1998 09 28 501757.900024
 1998 09 29 881745·400024
 1998 09 30 631716.709961
 1998 10 01 641663.300049
 1998 10 02 341609.449951
 1998 10 05 61591.170044
 1998 10 06 481570.500000
 1998 10 07 431504·579956
 1998 10 08 881420·939941
 1998 10 09 231447.339966
 1998 10 12 811528·489990
 1998 10 13 651541·130005
 1998 10 14 501502.180054
 1998 10 15 81541.800049
 1998 10 16 631625.239990
 1998 10 19 621618·140015
 1998 10 20 831661·829956
 1998 10 21 561657.750000
 1998 10 22 181672.030029
 1998 10 23 901699·189941
 1998 10 26 741706.180054
 1998 10 27 851740.839966
 1998 10 28 991710.280029
 1998 10 29 311734·959961
 1998 10 30 371768.699951
 1998 11 02 401783·709961
 1998 11 03 791798.280029
 1998 11 04 921807.880005
 1998 11 05 101812·689941
 1998 11 06 891834·800049
 1998 11 09 601857.650024
 1998 11 10 41859.229980
 1998 11 11 551888.219971
 1998 11 12 271853.239990
 1998 11 13 661843.670044
 1998 11 16 231868.439941
 1998 11 17 601857·599976
 1998 11 18 741878.260010
 1998 11 19 491904.000000
 1998 11 20 321935·650024
 1998 11 23 391937·819946
 1998 11 24 721972.910034
 1998 11 25 831973.640015
 1998 11 27 381994.910034
 1998 11 30 282023.660034
 1998 12 01 921928·510010
 1998 12 02 681995·959961
 1998 12 03 711995.290039
 1998 12 04 921984.390015
 1998 12 07 282009·979980
 1998 12 08 322042·599976
 1998 12 09 882045.160034
 1998 12 10 172051·590088
 1998 12 11 982012.869995
 1998 12 14 222013·430054
 1998 12 15 721984·910034
 1998 12 16 172023.319946
 1998 12 17 462014.780029
 1998 12 18 162057.770020
 1998 12 21 282107·239990
 1998 12 22 302144·219971
 1998 12 23 432149.280029
 1998 12 24 132171·300049
 1998 12 28 882178·239990
 1998 12 29 182184.429932
 1998 12 30 822181·340088
 1998 12 31 402169·379883
 1999 01 04  102207.540039
 1999 01 05  702207·750000
 1999 01 06  812286.129883
 1999 01 07  452293.270020
 1999 01 08  742363·800049
 1999 01 11  982373·969971
 1999 01 12  862395.899902
 1999 01 13  52222.280029
 1999 01 14  872337·310059
 1999 01 15  402292.300049
 1999 01 19  662390.929932
 1999 01 20  202451.429932
 1999 01 21  822403·520020
 1999 01 22  592309·340088
 1999 01 25  142363.479980
 1999 01 26  152388.969971
 1999 01 27  132455.250000
 1999 01 28  432442.520020
 1999 01 29  502486·280029
 1999 02 01  412522.379883
 1999 02 02  642512·120117
 1999 02 03  52453.229980
 1999 02 04  182496.489990
 1999 02 05  742419·929932
 1999 02 08  412405.310059
 1999 02 09  832403·949951
 1999 02 10  862304.250000
 1999 02 11  132339.020020
 1999 02 12  752375.989990
 1999 02 16  392361·219971
 1999 02 17  502277.580078
 1999 02 18  842269·030029
 1999 02 19  242276·610107
 1999 02 22  622293·330078
 1999 02 23  282360·679932
 1999 02 24  372389·750000
 1999 02 25  682329·389893
 1999 02 26  652320.489990
 1999 03 01  652286.830078
 1999 03 02  482303·620117
 1999 03 03  142274·040039
 1999 03 04  842286·290039
 1999 03 05  292329.580078
 1999 03 08  172357·320068
 1999 03 09  942396.520020
 1999 03 10  842407.100098
 1999 03 11  152419.120117
 1999 03 12  702411·479980
 1999 03 15  652392.540039
 1999 03 16  522437·979980
 1999 03 17  422440.219971
 1999 03 18  562425·360107
 1999 03 19  92480·389893
 1999 03 22  12428.389893
 1999 03 23  532388.040039
 1999 03 24  522326·629883
 1999 03 25  312399·719971
 1999 03 26  692425·050049
 1999 03 29  192442.590088
 1999 03 30  582492·169922
 1999 03 31  642508.340088
 1999 04 01  192493·070068
 1999 04 05  332523·979980
 1999 04 06  982555.479980
 1999 04 07  642594·780029
 1999 04 08  382553.449951
 1999 04 09  152574·979980
 1999 04 12  252530·989990
 1999 04 13  132626.850098
 1999 04 14  402621.520020
 1999 04 15  82535·189941
 1999 04 16  122528·510010
 1999 04 19  172501.709961
 1999 04 20  622355.260010
 1999 04 21  812428·889893
 1999 04 22  602551·129883
 1999 04 23  92563.870117
 1999 04 26  682617.090088
 1999 04 27  302671·570068
 1999 04 28  952601.129883
 1999 04 29  442544·929932
 1999 04 30  452565·870117
 1999 05 03  732546·330078
 1999 05 04  672535.810059
 1999 05 05  52498.149902
 1999 05 06  62532.409912
 1999 05 07  532499·530029
 1999 05 10  512516·840088
 1999 05 11  982553.020020
 1999 05 12  892584.570068
 1999 05 13  412621.739990
 1999 05 14  492549.330078
 1999 05 17  552517·260010
 1999 05 18  572569.590088
 1999 05 19  312568.439941
 1999 05 20  842585·459961
 1999 05 21  322551.419922
 1999 05 24  972529·300049
 1999 05 25  402454·629883
 1999 05 26  82407.860107
 1999 05 27  102421.100098
 1999 05 28  242427·830078
 1999 06 01  152467·510010
 1999 06 02  962411·320068
 1999 06 03  982440.750000
 1999 06 04  732419·459961
 1999 06 07  232490.830078
 1999 06 08  492526·110107
 1999 06 09  262495.120117
 1999 06 10  102504·239990
 1999 06 11  602495.590088
 1999 06 14  912453.229980
 1999 06 15  502403·469971
 1999 06 16  202465·010010
 1999 06 17  432500·350098
 1999 06 18  732524·810059
 1999 06 21  542578·199951
 1999 06 22  182618.340088
 1999 06 23  182569.399902
 1999 06 24  712596·709961
 1999 06 25  422573·000000
 1999 06 28  412568·469971
 1999 06 29  532602.979980
 1999 06 30  852639.790039
 1999 07 01  472692.959961
 1999 07 02  532712.899902
 1999 07 06  432760.010010
 1999 07 07  402742.330078
 1999 07 08  262744·479980
 1999 07 09  402785·340088
 1999 07 12  62805·080078
 1999 07 13  872768·820068
 1999 07 14  602796·620117
 1999 07 15  152828.610107
 1999 07 16  872851.520020
 1999 07 19  12874.610107
 1999 07 20  552806.370117
 1999 07 21  182742·830078
 1999 07 22  552749·050049
 1999 07 23  832700.860107
 1999 07 26  442656.300049
 1999 07 27  102658·260010
 1999 07 28  42684.040039
 1999 07 29  572663.959961
 1999 07 30  832657.830078
 1999 08 02  792638.310059
 1999 08 03  532647.810059
 1999 08 04  752590.199951
 1999 08 05  542539.239990
 1999 08 06  392552.030029
 1999 08 09  472562·050049
 1999 08 10  122513·139893
 1999 08 11  632532.540039
 1999 08 12  272567·209961
 1999 08 13  542590·169922
 1999 08 16  672644.669922
 1999 08 17  422674·469971
 1999 08 18  72671·129883
 1999 08 19  692637·739990
 1999 08 20  672635·050049
 1999 08 23  472670·699951
 1999 08 24  652708.800049
 1999 08 25  112772.820068
 1999 08 26  622808·419922
 1999 08 27  612792·469971
 1999 08 30  152763.830078
 1999 08 31  232717.260010
 1999 09 01  272752.330078
 1999 09 02  902716.149902
 1999 09 03  952793.659912
 1999 09 07  762840.120117
 1999 09 08  632824·020020
 1999 09 09  652826·600098
 1999 09 10  682880.729980
 1999 09 13  632879.780029
 1999 09 14  952843.530029
 1999 09 15  432887·229980
 1999 09 16  212820·840088
 1999 09 17  32825.860107
 1999 09 20  732877.530029
 1999 09 21  62863·560059
 1999 09 22  682832·100098
 1999 09 23  402879·899902
 1999 09 24  732728.229980
 1999 09 27  612781·419922
 1999 09 28  472752·239990
 1999 09 29  452756·250000
 1999 09 30  952744·350098
 1999 10 01  392729·040039
 1999 10 04  192751·540039
 1999 10 05  102795.969971
 1999 10 06  652822·600098
 1999 10 07  962874.750000
 1999 10 08  742861·719971
 1999 10 11  552890·729980
 1999 10 12  332921.409912
 1999 10 13  152834·939941
 1999 10 14  232816·020020
 1999 10 15  242748·100098
 1999 10 18  742726·300049
 1999 10 19  12725.570068
 1999 10 20  62745·620117
 1999 10 21  862727·739990
 1999 10 22  892827.229980
 1999 10 25  882813·290039
 1999 10 26  852851.989990
 1999 10 27  362811·939941
 1999 10 28  32832.810059
 1999 10 29  302919.370117
 1999 11 01  472970·929932
 1999 11 02  922984·429932
 1999 11 03  663021.530029
 1999 11 04  113067·080078
 1999 11 05  63100·129883
 1999 11 08  983072·040039
 1999 11 09  553172.989990
 1999 11 10  363126.090088
 1999 11 11  993186.409912
 1999 11 12  253220.979980
 1999 11 15  693230·260010
 1999 11 16  373242·919922
 1999 11 17  903308.879883
 1999 11 18  653301·489990
 1999 11 19  333351·750000
 1999 11 22  713399.060059
 1999 11 23  663408.679932
 1999 11 24  383351.659912
 1999 11 26  993455·139893
 1999 11 29  203458.129883
 1999 11 30  403424.610107
 1999 12 01  893341.100098
 1999 12 02  413371·850098
 1999 12 03  903507·300049
 1999 12 06  503531.239990
 1999 12 07  863573.300049
 1999 12 08  603588·820068
 1999 12 09  123643·570068
 1999 12 10  593633·550049
 1999 12 13  233624·669922
 1999 12 14  813669.209961
 1999 12 15  443546·729980
 1999 12 16  553669·229980
 1999 12 17  203792.229980
 1999 12 20  553782.060059
 1999 12 21  673798·250000
 1999 12 22  513935·489990
 1999 12 23  213966.459961
 1999 12 27  574001.899902
 1999 12 28  883977.879883
 1999 12 29  843990·540039
 1999 12 30  944079.030029
 1999 12 31  884056.989990
 2000 01 03 374186·189941
 2000 01 04 184020.000000
 2000 01 05 353854.350098
 2000 01 06 723834.439941
 2000 01 07 733711·090088
 2000 01 10 414002·229980
 2000 01 11 614031.379883
 2000 01 12 613950·949951
 2000 01 13 773915·139893
 2000 01 14 644045·719971
 2000 01 18 184059.649902
 2000 01 19 294116·270020
 2000 01 20 554205·060059
 2000 01 21 274236.649902
 2000 01 24 754290·379883
 2000 01 25 774124·750000
 2000 01 26 384174.720215
 2000 01 27 924120.500000
 2000 01 28 254010·139893
 2000 01 31 313873.840088
 2000 02 01 853961.070068
 2000 02 02 474059.030029
 2000 02 03 884134·649902
 2000 02 04 404242·149902
 2000 02 07 754274.029785
 2000 02 08 54370.009766
 2000 02 09 74460·180176
 2000 02 10 814390·160156
 2000 02 11 164489.330078
 2000 02 14 34434.379883
 2000 02 15 534415·520020
 2000 02 16 534427·189941
 2000 02 17 404483.009766
 2000 02 18 54563·720215
 2000 02 22 194432.830078
 2000 02 23 824406·879883
 2000 02 24 34583·890137
 2000 02 25 994618·830078
 2000 02 28 244575·069824
 2000 02 29 184646.640137
 2000 03 01 864732.819824
 2000 03 02 974816.810059
 2000 03 03 134846·009766
 2000 03 06 384935.649902
 2000 03 07 974991·970215
 2000 03 08 374920.859863
 2000 03 09 544913.080078
 2000 03 10 405060.339844
 2000 03 13 674879·029785
 2000 03 14 834997·310059
 2000 03 15 414758·439941
 2000 03 16 514658·439941
 2000 03 17 524702.029785
 2000 03 20 224812.140137
 2000 03 21 954589·520020
 2000 03 22 214750.540039
 2000 03 23 354874·169922
 2000 03 24 674986.540039
 2000 03 27 594994·419922
 2000 03 28 254939.049805
 2000 03 29 224860.020020
 2000 03 30 554540.439941
 2000 03 31 24550.209961
 2000 04 03 634494·890137
 2000 04 04 444283·450195
 2000 04 05 504025.899902
 2000 04 06 184266.799805
 2000 04 07 624354·129883
 2000 04 10 594475·200195
 2000 04 11 404094·610107
 2000 04 12 264050.320068
 2000 04 13 723839.560059
 2000 04 14 473597·439941
 2000 04 17 383232·939941
 2000 04 18 713596.149902
 2000 04 19 673832.649902
 2000 04 20 163735·080078
 2000 04 24 813466·689941
 2000 04 25 223592·729980
 2000 04 26 483728·989990
 2000 04 27 973519.129883
 2000 04 28 323830·610107
 2000 05 01 723930·179932
 2000 05 02 423927.919922
 2000 05 03 473755.300049
 2000 05 04 803723.270020
 2000 05 05 423694·280029
 2000 05 08 973758·459961
 2000 05 09 473704.850098
 2000 05 10 373525·020020
 2000 05 11 743450·060059
 2000 05 12 893546·239990
 2000 05 15 53533.209961
 2000 05 16 403674·889893
 2000 05 17 393649·540039
 2000 05 18 203660·239990
 2000 05 19 513480·629883
 2000 05 22 543390·949951
 2000 05 23 313346.659912
 2000 05 24 133155·139893
 2000 05 25 423308.510010
 2000 05 26 653215.280029
 2000 05 30 673286·540039
 2000 05 31 213428.250000
 2000 06 01 603471·949951
 2000 06 02 873728.949951
 2000 06 05 943773.239990
 2000 06 06 173825·979980
 2000 06 07 123766·550049
 2000 06 08 583886.040039
 2000 06 09 793892·750000
 2000 06 12 33892·050049
 2000 06 13 303743·909912
 2000 06 14 403875·040039
 2000 06 15 183802.189941
 2000 06 16 33877·070068
 2000 06 19 693818.649902
 2000 06 20 214003.090088
 2000 06 21 283965·370117
 2000 06 22 694073·729980
 2000 06 23 113950·050049
 2000 06 26 153884·649902
 2000 06 27 553904.399902
 2000 06 28 753877.770020
 2000 06 29 643900·290039
 2000 06 30 593889.510010
 2000 07 03 673950.590088
 2000 07 05 223949·760010
 2000 07 06 593872.909912
 2000 07 07 153978.379883
 2000 07 10 583993.620117
 2000 07 11 353970.419922
 2000 07 12 524024.590088
 2000 07 13 734128·810059
 2000 07 14 484221.799805
 2000 07 17 654243·549805
 2000 07 18 254233·490234
 2000 07 19 454154·370117
 2000 07 20 814106.629883
 2000 07 21 884154·000000
 2000 07 24 854109.649902
 2000 07 25 684015.409912
 2000 07 26 263998.030029
 2000 07 27 33938.139893
 2000 07 28 643855.100098
 2000 07 31 53692·429932
 2000 08 01 773760·949951
 2000 08 02 353684.120117
 2000 08 03 173554.679932
 2000 08 04 463812.310059
 2000 08 07 543819·379883
 2000 08 08 363850.870117
 2000 08 09 273915·260010
 2000 08 10 13843.580078
 2000 08 11 993741.620117
 2000 08 14 813804·689941
 2000 08 15 13846·830078
 2000 08 16 103878·580078
 2000 08 17 833858.879883
 2000 08 18 703958.699951
 2000 08 21 693966·229980
 2000 08 22 353970·159912
 2000 08 23 03935.510010
 2000 08 24 284020·989990
 2000 08 25 894049·840088
 2000 08 28 644049.179932
 2000 08 29 694074·209961
 2000 08 30 64076.500000
 2000 08 31 424127.189941
 2000 09 01 104252.149902
 2000 09 05 334205·939941
 2000 09 06 794136·839844
 2000 09 07 354047.020020
 2000 09 08 114081.959961
 2000 09 11 633961·159912
 2000 09 12 483925·419922
 2000 09 13 03794·919922
 2000 09 14 293963·100098
 2000 09 15 523905.090088
 2000 09 18 383838.629883
 2000 09 19 933766.040039
 2000 09 20 533863·080078
 2000 09 21 193864·600098
 2000 09 22 03616·159912
 2000 09 25 953852·530029
 2000 09 26 963762.649902
 2000 09 27 83740.620117
 2000 09 28 83638.939941
 2000 09 29 143749.270020
 2000 10 02 953714·479980
 2000 10 03 903624·929932
 2000 10 04 633440.600098
 2000 10 05 813499.959961
 2000 10 06 133477.699951
 2000 10 09 573352·149902
 2000 10 10 913326.889893
 2000 10 11 533152.330078
 2000 10 12 383241·260010
 2000 10 13 293054.550049
 2000 10 16 423315.479980
 2000 10 17 113335·399902
 2000 10 18 843106·949951
 2000 10 19 503330·250000
 2000 10 20 913402·959961
 2000 10 23 623483·379883
 2000 10 24 873495.449951
 2000 10 25 893347·239990
 2000 10 26 393245·399902
 2000 10 27 383320.689941
 2000 10 30 113243·879883
 2000 10 31 403223·439941
 2000 11 01 123316·510010
 2000 11 02 953387.280029
 2000 11 03 443447.320068
 2000 11 06 233469·350098
 2000 11 07 593399.280029
 2000 11 08 153426.290039
 2000 11 09 993174·899902
 2000 11 10 823122.110107
 2000 11 13 552956.090088
 2000 11 14 53069.810059
 2000 11 15 133137·610107
 2000 11 16 853121·800049
 2000 11 17 23044.449951
 2000 11 20 952943·110107
 2000 11 21 492892·030029
 2000 11 22 282828·139893
 2000 11 24 252823·479980
 2000 11 27 442979·929932
 2000 11 28 962873·729980
 2000 11 29 282748.179932
 2000 11 30 742599·040039
 2000 12 01 322644.090088
 2000 12 04 662662.560059
 2000 12 05 302702.719971
 2000 12 06 242878·870117
 2000 12 07 662748.290039
 2000 12 08 972857·929932
 2000 12 11 42936·600098
 2000 12 12 772994.060059
 2000 12 13 782996·570068
 2000 12 14 522820·479980
 2000 12 15 432688·659912
 2000 12 18 562698·719971
 2000 12 19 252617·060059
 2000 12 20 182410.959961
 2000 12 21 672310.209961
 2000 12 22 132397.669922
 2000 12 26 872518·290039
 2000 12 27 102471.330078
 2000 12 28 202517.899902
 2000 12 29 232552·679932
 2001 01 02  722474.159912
 2001 01 03  642254·560059
 2001 01 04  702593.959961
 2001 01 05  872573·110107
 2001 01 08  122388.719971
 2001 01 09  442424.689941
 2001 01 10  132392.709961
 2001 01 11  302495·590088
 2001 01 12  622639.560059
 2001 01 16  372631.489990
 2001 01 17  672710.530029
 2001 01 18  12696·739990
 2001 01 19  52838·360107
 2001 01 22  562759·100098
 2001 01 23  762759·260010
 2001 01 24  782850.739990
 2001 01 25  472836·350098
 2001 01 26  402705.389893
 2001 01 29  92757.290039
 2001 01 30  592845·010010
 2001 01 31  202848.110107
 2001 02 01  502771.570068
 2001 02 02  612782.929932
 2001 02 05  712639·649902
 2001 02 06  812641.909912
 2001 02 07  762615.939941
 2001 02 08  512625.780029
 2001 02 09  642542.239990
 2001 02 12  112458.649902
 2001 02 13  292510·840088
 2001 02 14  222437.679932
 2001 02 15  122536·629883
 2001 02 16  172444·600098
 2001 02 20  482439·570068
 2001 02 21  452281·790039
 2001 02 22  182272·129883
 2001 02 23  302221.270020
 2001 02 26  962287·879883
 2001 02 27  132286.639893
 2001 02 28  52223.879883
 2001 03 01  72126·300049
 2001 03 02  612111·229980
 2001 03 05  452142.750000
 2001 03 06  252204·300049
 2001 03 07  302241·229980
 2001 03 08  542211·300049
 2001 03 09  852124.110107
 2001 03 12  522001·680054
 2001 03 13  51948.699951
 2001 03 14  161948.560059
 2001 03 15  32023.790039
 2001 03 16  881914·579956
 2001 03 19  641901·449951
 2001 03 20  71964·449951
 2001 03 21  931862·739990
 2001 03 22  571845.339966
 2001 03 23  641938·910034
 2001 03 26  161957.709961
 2001 03 27  741922·699951
 2001 03 28  101925.300049
 2001 03 29  871838·439941
 2001 03 30  571830·420044
 2001 04 02  891835·219971
 2001 04 03  221758.180054
 2001 04 04  381668.369995
 2001 04 05  661709.910034
 2001 04 06  91756.109985
 2001 04 09  941739·660034
 2001 04 10  501771·680054
 2001 04 11  71929.930054
 2001 04 12  271881.189941
 2001 04 16  511934.699951
 2001 04 17  791872·349976
 2001 04 18  682005·060059
 2001 04 19  622100·879883
 2001 04 20  442171.899902
 2001 04 23  62118·360107
 2001 04 24  612055.320068
 2001 04 25  592013.420044
 2001 04 26  472086.040039
 2001 04 27  402070.239990
 2001 04 30  252113.110107
 2001 05 01  872116.239990
 2001 05 02  622205.250000
 2001 05 03  102183·070068
 2001 05 04  222102.610107
 2001 05 07  402194·040039
 2001 05 08  132209.010010
 2001 05 09  752162.300049
 2001 05 10  402195.520020
 2001 05 11  362130·739990
 2001 05 14  522105·360107
 2001 05 15  142086·979980
 2001 05 16  922067.600098
 2001 05 17  212170·010010
 2001 05 18  522182·560059
 2001 05 21  362201.449951
 2001 05 22  172319.179932
 2001 05 23  622299.750000
 2001 05 24  162250·040039
 2001 05 25  722281·179932
 2001 05 29  762239.919922
 2001 05 30  562136.949951
 2001 05 31  682092.530029
 2001 06 01  772131·120117
 2001 06 04  582164·699951
 2001 06 05  192167·310059
 2001 06 06  582239.860107
 2001 06 07  352208·030029
 2001 06 08  762263.750000
 2001 06 11  982205.409912
 2001 06 12  632133·560059
 2001 06 13  522175·620117
 2001 06 14  672100·739990
 2001 06 15  602017.800049
 2001 06 18  822035·339966
 2001 06 19  582046·040039
 2001 06 20  951974.109985
 2001 06 21  02026·300049
 2001 06 22  402062·000000
 2001 06 25  122054·340088
 2001 06 26  472022·859985
 2001 06 27  382068.290039
 2001 06 28  892096.879883
 2001 06 29  942129·889893
 2001 07 02  362156·760010
 2001 07 03  162137·100098
 2001 07 05  32122·889893
 2001 07 06  112060.729980
 2001 07 09  12010.969971
 2001 07 10  52043·609985
 2001 07 11  841954.719971
 2001 07 12  952033·219971
 2001 07 13  32068·219971
 2001 07 16  992078·530029
 2001 07 17  552017.469971
 2001 07 18  32035·089966
 2001 07 19  322042.319946
 2001 07 20  162015.229980
 2001 07 23  692043.839966
 2001 07 24  161980.369995
 2001 07 25  991962·680054
 2001 07 26  11980·030029
 2001 07 27  992020·579956
 2001 07 30  402034.109985
 2001 07 31  432023.969971
 2001 08 01  232051.560059
 2001 08 02  472092.520020
 2001 08 03  82079.149902
 2001 08 06  262047·859985
 2001 08 07  762026.839966
 2001 08 08  382015.750000
 2001 08 09  761962·479980
 2001 08 10  371957·339966
 2001 08 13  791963.040039
 2001 08 14  221990·829956
 2001 08 15  261964·199951
 2001 08 16  881899.900024
 2001 08 17  771895·420044
 2001 08 20  751866.290039
 2001 08 21  641883·439941
 2001 08 22  181851·750000
 2001 08 23  381857·520020
 2001 08 24  971863·319946
 2001 08 27  211912.699951
 2001 08 28  891912·670044
 2001 08 29  571875·439941
 2001 08 30  141817·189941
 2001 08 31  561784·260010
 2001 09 04  881802·290039
 2001 09 05  521771·750000
 2001 09 06  751736.199951
 2001 09 07  481694·020020
 2001 09 10  301673·780029
 2001 09 17  681613.829956
 2001 09 18  561591.770020
 2001 09 19  61560·520020
 2001 09 20  511494.939941
 2001 09 21  751395.790039
 2001 09 24  581459·469971
 2001 09 25  601505.520020
 2001 09 26  161514·760010
 2001 09 27  661456·800049
 2001 09 28  71472·560059
 2001 10 01  671491.449951
 2001 10 02  101479·010010
 2001 10 03  601479·270020
 2001 10 04  511602.599976
 2001 10 05  91586.400024
 2001 10 08  491582·930054
 2001 10 09  11604.109985
 2001 10 10  681563.959961
 2001 10 11  931649.550049
 2001 10 12  681690·209961
 2001 10 15  601684.040039
 2001 10 16  561704.750000
 2001 10 17  491752.939941
 2001 10 18  321648.689941
 2001 10 19  291644·489990
 2001 10 22  421666·079956
 2001 10 23  351720·540039
 2001 10 24  281707·520020
 2001 10 25  271708.489990
 2001 10 26  771763·780029
 2001 10 29  331763.420044
 2001 10 30  691682.300049
 2001 10 31  01690·119995
 2001 11 01  341705.520020
 2001 11 02  491741.369995
 2001 11 05  931768.290039
 2001 11 06  171786.920044
 2001 11 07  151821·040039
 2001 11 08  141855.680054
 2001 11 09  631824.729980
 2001 11 12  701826·250000
 2001 11 13  461871.469971
 2001 11 14  851910.449951
 2001 11 15  671891.359985
 2001 11 16  801903·479980
 2001 11 19  761912·479980
 2001 11 20  451926·469971
 2001 11 21  171873·599976
 2001 11 23  911878·910034
 2001 11 26  811914·530029
 2001 11 27  991931.589966
 2001 11 28  521921.599976
 2001 11 29  711898.630005
 2001 11 30  611929·290039
 2001 12 03  791915.130005
 2001 12 04  341917.660034
 2001 12 05  151980.300049
 2001 12 06  422045.219971
 2001 12 07  422043.680054
 2001 12 10  512007.670044
 2001 12 11  422009.930054
 2001 12 12  742007.479980
 2001 12 13  691979.839966
 2001 12 14  171945.180054
 2001 12 17  971950·939941
 2001 12 18  331998.359985
 2001 12 19  681981.650024
 2001 12 20  691969.000000
 2001 12 21  481941.550049
 2001 12 24  181946.839966
 2001 12 26  701948.770020
 2001 12 27  691967.319946
 2001 12 28  891985.709961
 2001 12 31  561984·310059
 2002 01 02 301965.180054
 2002 01 03 71987·060059
 2002 01 04 402061·830078
 2002 01 07 962075.239990
 2002 01 08 322039.420044
 2002 01 09 942074.320068
 2002 01 10 442045·130005
 2002 01 11 152049.500000
 2002 01 14 822012·589966
 2002 01 15 691994·880005
 2002 01 16 721976.420044
 2002 01 17 121968·699951
 2002 01 18 111943·560059
 2002 01 22 941946·869995
 2002 01 23 161889·530029
 2002 01 24 121937·670044
 2002 01 25 761929.150024
 2002 01 28 581951·119995
 2002 01 29 971947·089966
 2002 01 30 671897·729980
 2002 01 31 581924.560059
 2002 02 01 731928.829956
 2002 02 04 581907·579956
 2002 02 05 521844.619995
 2002 02 06 651853·130005
 2002 02 07 771809·430054
 2002 02 08 681794·050049
 2002 02 11 661816.939941
 2002 02 12 271829·530029
 2002 02 13 331844·790039
 2002 02 14 221863·469971
 2002 02 15 361844·890015
 2002 02 19 21790·939941
 2002 02 20 301762·430054
 2002 02 21 391763·819946
 2002 02 22 121718·699951
 2002 02 25 721731.430054
 2002 02 26 791777·540039
 2002 02 27 621783·290039
 2002 02 28 691759.329956
 2002 03 01 421745·489990
 2002 03 04 191799·680054
 2002 03 05 621854·709961
 2002 03 06 81859·280029
 2002 03 07 441903·239990
 2002 03 08 121908·089966
 2002 03 11 321919·729980
 2002 03 12 531888.680054
 2002 03 13 361879·969971
 2002 03 14 471863·099976
 2002 03 15 911854.339966
 2002 03 18 561882·729980
 2002 03 19 981881.130005
 2002 03 20 371860·280029
 2002 03 21 831835.209961
 2002 03 22 921865.180054
 2002 03 25 381855·650024
 2002 03 26 191808·869995
 2002 03 27 781817·219971
 2002 03 28 601836·250000
 2002 04 01 871834.589966
 2002 04 02 561836·030029
 2002 04 03 701809·589966
 2002 04 04 881776·530029
 2002 04 05 11796·920044
 2002 04 08 361741·099976
 2002 04 09 771789·140015
 2002 04 10 241751.569946
 2002 04 11 631757.010010
 2002 04 12 721738.959961
 2002 04 15 451761·949951
 2002 04 16 441779·290039
 2002 04 17 791829.579956
 2002 04 18 21806.280029
 2002 04 19 411816·349976
 2002 04 22 501779.180054
 2002 04 23 801757·920044
 2002 04 24 891739.130005
 2002 04 25 611705.800049
 2002 04 26 651722.829956
 2002 04 29 231668.520020
 2002 04 30 201655·020020
 2002 05 01 241683·760010
 2002 05 02 411673.719971
 2002 05 03 911643·170044
 2002 05 06 91611·050049
 2002 05 07 731589·579956
 2002 05 08 521625·729980
 2002 05 09 891684·439941
 2002 05 10 931657·180054
 2002 05 13 771611·260010
 2002 05 14 01694.150024
 2002 05 15 491705·449951
 2002 05 16 361723.689941
 2002 05 17 321745·170044
 2002 05 20 101726·780029
 2002 05 21 271708.569946
 2002 05 22 251654.339966
 2002 05 23 551678·420044
 2002 05 24 311680·660034
 2002 05 28 61670.349976
 2002 05 29 731639.270020
 2002 05 30 921613.420044
 2002 05 31 401641·099976
 2002 06 03 931613·500000
 2002 06 04 181559.250000
 2002 06 05 111580·060059
 2002 06 06 371583·650024
 2002 06 07 181500.150024
 2002 06 10 231536.979980
 2002 06 11 61542·160034
 2002 06 12 471491·359985
 2002 06 13 381512·229980
 2002 06 14 761471·969971
 2002 06 17 971519.650024
 2002 06 18 211544·189941
 2002 06 19 351531.050049
 2002 06 20 891494·800049
 2002 06 21 271456·609985
 2002 06 24 341429.560059
 2002 06 25 161472·189941
 2002 06 26 11379·869995
 2002 06 27 661446.369995
 2002 06 28 861454·979980
 2002 07 01 121457·040039
 2002 07 02 751395·369995
 2002 07 03 81348.609985
 2002 07 05 31401·030029
 2002 07 08 801439.849976
 2002 07 09 981405.369995
 2002 07 10 731396·670044
 2002 07 11 351339.650024
 2002 07 12 21391·300049
 2002 07 15 831365·790039
 2002 07 16 31371·910034
 2002 07 17 571408.099976
 2002 07 18 831390.410034
 2002 07 19 681336.390015
 2002 07 22 691309·839966
 2002 07 23 711287.589966
 2002 07 24 571203.880005
 2002 07 25 161277.160034
 2002 07 26 651250·719971
 2002 07 29 01286·810059
 2002 07 30 791322·989990
 2002 07 31 151331·819946
 2002 08 01 91322.469971
 2002 08 02 971279·099976
 2002 08 05 311243·380005
 2002 08 06 781224·800049
 2002 08 07 461290·229980
 2002 08 08 361278·339966
 2002 08 09 201301·829956
 2002 08 12 431293.880005
 2002 08 13 441300.729980
 2002 08 14 171273·939941
 2002 08 15 781339·599976
 2002 08 16 721333.260010
 2002 08 19 991362.290039
 2002 08 20 661384·469971
 2002 08 21 601389·560059
 2002 08 22 531410.750000
 2002 08 23 301411·750000
 2002 08 26 331387.199951
 2002 08 27 491395·040039
 2002 08 28 01339·420044
 2002 08 29 791304·209961
 2002 08 30 941326·050049
 2002 09 03 511302·670044
 2002 09 04 511268.650024
 2002 09 05 171274·760010
 2002 09 06 501280·270020
 2002 09 09 991286.750000
 2002 09 10 671306.130005
 2002 09 11 381328·349976
 2002 09 12 241305·719971
 2002 09 13 471272.939941
 2002 09 16 381286·849976
 2002 09 17 601292.910034
 2002 09 18 691244.520020
 2002 09 19 801233·939941
 2002 09 20 751229·469971
 2002 09 23 291209.130005
 2002 09 24 581170.949951
 2002 09 25 21195.599976
 2002 09 26 171231·849976
 2002 09 27 121213·770020
 2002 09 30 941187·479980
 2002 10 01 451180·260010
 2002 10 02 271208.030029
 2002 10 03 51183.109985
 2002 10 04 01174.579956
 2002 10 07 671135·790039
 2002 10 08 921129.819946
 2002 10 09 261117·140015
 2002 10 10 281116.760010
 2002 10 11 481179·900024
 2002 10 14 261198.500000
 2002 10 15 191259·869995
 2002 10 16 531239·540039
 2002 10 17 961272·260010
 2002 10 18 671270·130005
 2002 10 21 551276·760010
 2002 10 22 741285·540039
 2002 10 23 421288·239990
 2002 10 24 761325.079956
 2002 10 25 261297.329956
 2002 10 28 191345·719971
 2002 10 29 431313.140015
 2002 10 30 431307·489990
 2002 10 31 511330.729980
 2002 11 01 361320·949951
 2002 11 04 801394.569946
 2002 11 05 801386·869995
 2002 11 06 761408.219971
 2002 11 07 21397.540039
 2002 11 08 601376.369995
 2002 11 11 251355.099976
 2002 11 12 691328.079956
 2002 11 13 161342·219971
 2002 11 14 141378·939941
 2002 11 15 401396.109985
 2002 11 18 251422.540039
 2002 11 19 51387·109985
 2002 11 20 01375.689941
 2002 11 21 151431.130005
 2002 11 22 621453.050049
 2002 11 25 181470.640015
 2002 11 26 991473.229980
 2002 11 27 601463.270020
 2002 11 29 241495.810059
 2002 12 02 311507.939941
 2002 12 03 181474·689941
 2002 12 04 161427·050049
 2002 12 05 811444.739990
 2002 12 06 451395·180054
 2002 12 09 871411·400024
 2002 12 10 441374.560059
 2002 12 11 281382·099976
 2002 12 12 841407.020020
 2002 12 13 651387.709961
 2002 12 16 321367.739990
 2002 12 17 821396·329956
 2002 12 18 991380·630005
 2002 12 19 321358·609985
 2002 12 20 931364·189941
 2002 12 23 881359.920044
 2002 12 24 661375·959961
 2002 12 26 951375.140015
 2002 12 27 651363.640015
 2002 12 30 161349.430054
 2002 12 31 851336.829956
 2003 01 02  861346·930054
 2003 01 03  121382.359985
 2003 01 06  591390·189941
 2003 01 07  811424.260010
 2003 01 08  611423·290039
 2003 01 09  201414·469971
 2003 01 10  371423.619995
 2003 01 13  41461·729980
 2003 01 14  21445.069946
 2003 01 15  31461·040039
 2003 01 16  931440·560059
 2003 01 17  311401.369995
 2003 01 21  161380·430054
 2003 01 22  981361.010010
 2003 01 23  981377.500000
 2003 01 24  611382·349976
 2003 01 27  351329·810059
 2003 01 28  691335.430054
 2003 01 29  441335·900024
 2003 01 30  201360.550049
 2003 01 31  141308.099976
 2003 02 03  41324·739990
 2003 02 04  521310·479980
 2003 02 05  581314.670044
 2003 02 06  361298·699951
 2003 02 07  151310·920044
 2003 02 10  651286.510010
 2003 02 11  511301·540039
 2003 02 12  71292.079956
 2003 02 13  391280·920044
 2003 02 14  521283·410034
 2003 02 18  991319·989990
 2003 02 19  591343.369995
 2003 02 20  421339.699951
 2003 02 21  81331·329956
 2003 02 24  271342·500000
 2003 02 25  491307·390015
 2003 02 26  91323.010010
 2003 02 27  521312·130005
 2003 02 28  861327.869995
 2003 03 03  571344.209961
 2003 03 04  531320·280029
 2003 03 05  271305·280029
 2003 03 06  511306·069946
 2003 03 07  921285·300049
 2003 03 10  141295·459961
 2003 03 11  41280.729980
 2003 03 12  231266.989990
 2003 03 13  841297.739990
 2003 03 14  531344.260010
 2003 03 17  751329.949951
 2003 03 18  261392·000000
 2003 03 19  901396.270020
 2003 03 20  591385·660034
 2003 03 21  611422.060059
 2003 03 24  131390·040039
 2003 03 25  921374.209961
 2003 03 26  441390.270020
 2003 03 27  61375.900024
 2003 03 28  561375.260010
 2003 03 31  961351.609985
 2003 04 01  471347.540039
 2003 04 02  781374.709961
 2003 04 03  581404.989990
 2003 04 04  341400.969971
 2003 04 07  291425.229980
 2003 04 08  711388·530029
 2003 04 09  441385.280029
 2003 04 10  631359·430054
 2003 04 11  801379.479980
 2003 04 14  61361·349976
 2003 04 15  631381·670044
 2003 04 16  641411·699951
 2003 04 17  121395·619995
 2003 04 21  251425·959961
 2003 04 22  921417.000000
 2003 04 23  451453·949951
 2003 04 24  631453·229980
 2003 04 25  991451·130005
 2003 04 28  301437·859985
 2003 04 29  351468.030029
 2003 04 30  951467.839966
 2003 05 01  211463·000000
 2003 05 02  41470.089966
 2003 05 05  931508·310059
 2003 05 06  971503.420044
 2003 05 07  101513.479980
 2003 05 08  631492·489990
 2003 05 09  01500·650024
 2003 05 12  821518.520020
 2003 05 13  111533.140015
 2003 05 14  831545·880005
 2003 05 15  621541·430054
 2003 05 16  871544·839966
 2003 05 19  931530·380005
 2003 05 20  641498.050049
 2003 05 21  121488·270020
 2003 05 22  761493.390015
 2003 05 23  491506.640015
 2003 05 27  311504.869995
 2003 05 28  51560·109985
 2003 05 29  351565.380005
 2003 05 30  991583.229980
 2003 06 02  361612·099976
 2003 06 03  231589.719971
 2003 06 04  791604·839966
 2003 06 05  881620·790039
 2003 06 06  531670·030029
 2003 06 09  741623·000000
 2003 06 10  451611.170044
 2003 06 11  841625·000000
 2003 06 12  841653.050049
 2003 06 13  881656.609985
 2003 06 16  951633.800049
 2003 06 17  811673.099976
 2003 06 18  521663·030029
 2003 06 19  231677·050049
 2003 06 20  191657·310059
 2003 06 23  991642·329956
 2003 06 24  91605.689941
 2003 06 25  601608·500000
 2003 06 26  281611.310059
 2003 06 27  811636·030029
 2003 06 30  301634·859985
 2003 07 01  51617·300049
 2003 07 02  611648·130005
 2003 07 03  971665.949951
 2003 07 07  151685.410034
 2003 07 08  911715.989990
 2003 07 09  801743·660034
 2003 07 10  411731.349976
 2003 07 11  901720·979980
 2003 07 14  731757·430054
 2003 07 15  731769.949951
 2003 07 16  321766.349976
 2003 07 17  51727.760010
 2003 07 18  341709·089966
 2003 07 21  541706.150024
 2003 07 22  151695.020020
 2003 07 23  361710.819946
 2003 07 24  811732.189941
 2003 07 25  601703.579956
 2003 07 28  581734.680054
 2003 07 29  821740·270020
 2003 07 30  441731.569946
 2003 07 31  541735.469971
 2003 08 01  551731·630005
 2003 08 04  711714·839966
 2003 08 05  801710.689941
 2003 08 06  241664·260010
 2003 08 07  261651·459961
 2003 08 08  501659.060059
 2003 08 11  721646·949951
 2003 08 12  821666·609985
 2003 08 13  151693·359985
 2003 08 14  971688.130005
 2003 08 15  251697.750000
 2003 08 18  681707·170044
 2003 08 19  911747·000000
 2003 08 20  121749.079956
 2003 08 21  721771.390015
 2003 08 22  421804.810059
 2003 08 25  481763.780029
 2003 08 26  191756·079956
 2003 08 27  691767.780029
 2003 08 28  951787.770020
 2003 08 29  51796·099976
 2003 09 02  691817·920044
 2003 09 03  971852.469971
 2003 09 04  381853.119995
 2003 09 05  61861·290039
 2003 09 08  391863.880005
 2003 09 09  641883·000000
 2003 09 10  81859.209961
 2003 09 11  211830.439941
 2003 09 12  271833·969971
 2003 09 15  11857·119995
 2003 09 16  711848·410034
 2003 09 17  441884.180054
 2003 09 18  601880.910034
 2003 09 19  641913·739990
 2003 09 22  121881·420044
 2003 09 23  941877·439941
 2003 09 24  881903.810059
 2003 09 25  361849·390015
 2003 09 26  451816·750000
 2003 09 29  141801·550049
 2003 09 30  861812.810059
 2003 10 01  221797.069946
 2003 10 02  81828.939941
 2003 10 03  741864.540039
 2003 10 06  541884.640015
 2003 10 07  551882·920044
 2003 10 08  631913·640015
 2003 10 09  691916.949951
 2003 10 10  191915.520020
 2003 10 13  911924.060059
 2003 10 14  991929·520020
 2003 10 15  171966.380005
 2003 10 16  301931.989990
 2003 10 17  121947.199951
 2003 10 20  291913.790039
 2003 10 21  621929.310059
 2003 10 22  621923.329956
 2003 10 23  241879.119995
 2003 10 24  901863.319946
 2003 10 27  751876·030029
 2003 10 28  171893·280029
 2003 10 29  601925.609985
 2003 10 30  451955·589966
 2003 10 31  471938·219971
 2003 11 03  201941.310059
 2003 11 04  751961.449951
 2003 11 05  831957.000000
 2003 11 06  01971·270020
 2003 11 07  211986·560059
 2003 11 10  511972·099976
 2003 11 11  151938.849976
 2003 11 12  771935·969971
 2003 11 13  951964.430054
 2003 11 14  961966.869995
 2003 11 17  811919·010010
 2003 11 18  471919.449951
 2003 11 19  421886·180054
 2003 11 20  401886.630005
 2003 11 21  421891·839966
 2003 11 24  51907.290039
 2003 11 25  891948.359985
 2003 11 26  411954·280029
 2003 11 28  871950·209961
 2003 12 01  681972·969971
 2003 12 02  861986.800049
 2003 12 03  791989.140015
 2003 12 04  291966.920044
 2003 12 05  831949·260010
 2003 12 08  71937.479980
 2003 12 09  621955·500000
 2003 12 10  51912·239990
 2003 12 11  171904.479980
 2003 12 12  541947.260010
 2003 12 15  211978·770020
 2003 12 16  781918.060059
 2003 12 17  651922·209961
 2003 12 18  511924.619995
 2003 12 19  131963.280029
 2003 12 22  371946·189941
 2003 12 23  461954.030029
 2003 12 24  491969.709961
 2003 12 26  191970.369995
 2003 12 29  941976.930054
 2003 12 30  52003.979980
 2003 12 31  242010.640015
 2004 01 02 472011·079956
 2004 01 05 872020·780029
 2004 01 06 92044·550049
 2004 01 07 762056.750000
 2004 01 08 272089.600098
 2004 01 09 792083.639893
 2004 01 12 552093·540039
 2004 01 13 302113.110107
 2004 01 14 172104.290039
 2004 01 15 582101·860107
 2004 01 16 592126.120117
 2004 01 20 372149.030029
 2004 01 21 982139·330078
 2004 01 22 372146.320068
 2004 01 23 682124·760010
 2004 01 26 722120.560059
 2004 01 27 762148·050049
 2004 01 28 532125.020020
 2004 01 29 492085·540039
 2004 01 30 352068.360107
 2004 02 02 842072·129883
 2004 02 03 702061.280029
 2004 02 04 972042·829956
 2004 02 05 522024.479980
 2004 02 06 782025·959961
 2004 02 09 752069·290039
 2004 02 10 322061·100098
 2004 02 11 742072·899902
 2004 02 12 392084·020020
 2004 02 13 812080·169922
 2004 02 17 972068·419922
 2004 02 18 752084.229980
 2004 02 19 752091·709961
 2004 02 20 272052·129883
 2004 02 23 612044.410034
 2004 02 24 562000.750000
 2004 02 25 162010·589966
 2004 02 26 752018.910034
 2004 02 27 192036.670044
 2004 03 01 422036·920044
 2004 03 02 202056·379883
 2004 03 03 122037.109985
 2004 03 04 902034·729980
 2004 03 05 842037.329956
 2004 03 08 682052.070068
 2004 03 09 532008.750000
 2004 03 10 171997.109985
 2004 03 11 581953·589966
 2004 03 12 671961.000000
 2004 03 15 341977.780029
 2004 03 16 711952.780029
 2004 03 17 631956·520020
 2004 03 18 491971·260010
 2004 03 19 191964·969971
 2004 03 22 441929.020020
 2004 03 23 251923.229980
 2004 03 24 691908·040039
 2004 03 25 961923.219971
 2004 03 26 571963·520020
 2004 03 29 941975.430054
 2004 03 30 111985·670044
 2004 03 31 772001·089966
 2004 04 01 531996·449951
 2004 04 02 462046·050049
 2004 04 05 792055.989990
 2004 04 06 02064·129883
 2004 04 07 22055.610107
 2004 04 08 812074·580078
 2004 04 12 72057.639893
 2004 04 13 282072·949951
 2004 04 14 982018.359985
 2004 04 15 252026.520020
 2004 04 16 502002.430054
 2004 04 19 501995·369995
 2004 04 20 592022.619995
 2004 04 21 271987·219971
 2004 04 22 911992·650024
 2004 04 23 772045·920044
 2004 04 26 312052·250000
 2004 04 27 642040·530029
 2004 04 28 352026.439941
 2004 04 29 491987.479980
 2004 04 30 811962·489990
 2004 05 03 361928·719971
 2004 05 04 161942·369995
 2004 05 05 271954·989990
 2004 05 06 51945.869995
 2004 05 07 681931·859985
 2004 05 10 881904·729980
 2004 05 11 01909·500000
 2004 05 12 221924·319946
 2004 05 13 101918.630005
 2004 05 14 341922.469971
 2004 05 17 801881.060059
 2004 05 18 741892·290039
 2004 05 19 381917·579956
 2004 05 20 611902.780029
 2004 05 21 61910.040039
 2004 05 24 331924·869995
 2004 05 25 521920·939941
 2004 05 26 01961.160034
 2004 05 27 401982·770020
 2004 05 28 911985.540039
 2004 06 01 781978·520020
 2004 06 02 71995.180054
 2004 06 03 701983·859985
 2004 06 04 691982·650024
 2004 06 07 661991.670044
 2004 06 08 652010.719971
 2004 06 09 102015·040039
 2004 06 10 91996·800049
 2004 06 14 921987.750000
 2004 06 15 811982.410034
 2004 06 16 961997·099976
 2004 06 17 821993.689941
 2004 06 18 551977.770020
 2004 06 21 841990·819946
 2004 06 22 931975.510010
 2004 06 23 811992.050049
 2004 06 24 812020.109985
 2004 06 25 342016·739990
 2004 06 28 872038.979980
 2004 06 29 262017·349976
 2004 06 30 212038.339966
 2004 07 01 102045.530029
 2004 07 02 922014·089966
 2004 07 06 601994·699951
 2004 07 07 501961·219971
 2004 07 08 201951.790039
 2004 07 09 451946.489990
 2004 07 12 531936·170044
 2004 07 13 691940.310059
 2004 07 14 951913·729980
 2004 07 15 101920.140015
 2004 07 16 991926.189941
 2004 07 19 21889·060059
 2004 07 20 921886·689941
 2004 07 21 741933·020020
 2004 07 22 171872.430054
 2004 07 23 01874·459961
 2004 07 26 921852.420044
 2004 07 27 511844·280029
 2004 07 28 521861·369995
 2004 07 29 391871·540039
 2004 07 30 31878.540039
 2004 08 02 771874.930054
 2004 08 03 721887·140015
 2004 08 04 191850.780029
 2004 08 05 551856·989990
 2004 08 06 171805.949951
 2004 08 09 711782·349976
 2004 08 10 661782·300049
 2004 08 11 61778·430054
 2004 08 12 571770·680054
 2004 08 13 691762.459961
 2004 08 16 291759·579956
 2004 08 17 371792·260010
 2004 08 18 121787.660034
 2004 08 19 101825.910034
 2004 08 20 841819·540039
 2004 08 23 551843.790039
 2004 08 24 181846·930054
 2004 08 25 631836·719971
 2004 08 26 311855.770020
 2004 08 27 911855.030029
 2004 08 30 381855·780029
 2004 08 31 211837.540039
 2004 09 01 971833.369995
 2004 09 02 31848·030029
 2004 09 03 611857.609985
 2004 09 07 51856.000000
 2004 09 08 311855.250000
 2004 09 09 711858.510010
 2004 09 10 01870.329956
 2004 09 13 591900.170044
 2004 09 14 81909·199951
 2004 09 15 21908.380005
 2004 09 16 911898.829956
 2004 09 17 511907.010010
 2004 09 20 301903·020020
 2004 09 21 281913.130005
 2004 09 22 991910·229980
 2004 09 23 751887·020020
 2004 09 24 211888.890015
 2004 09 27 61871.160034
 2004 09 28 111865·880005
 2004 09 29 521870.609985
 2004 09 30 321892·599976
 2004 10 01 171909·589966
 2004 10 04 401954.589966
 2004 10 05 241950.229980
 2004 10 06 381953·910034
 2004 10 07 681967.369995
 2004 10 08 231940.670044
 2004 10 11 611924.410034
 2004 10 12 391913·699951
 2004 10 13 901944·959961
 2004 10 14 251920.579956
 2004 10 15 581907.930054
 2004 10 18 621909.780029
 2004 10 19 411944·410034
 2004 10 20 311920.060059
 2004 10 21 331940·109985
 2004 10 22 561952·359985
 2004 10 25 11911.079956
 2004 10 26 571915.150024
 2004 10 27 301928·000000
 2004 10 28 971963·359985
 2004 10 29 781974·550049
 2004 11 01 381975.479980
 2004 11 02 201981·469971
 2004 11 03 862014·449951
 2004 11 04 31998.150024
 2004 11 05 402035.040039
 2004 11 08 942038.219971
 2004 11 09 462039·030029
 2004 11 10 322039.579956
 2004 11 11 482041·339966
 2004 11 12 742065.320068
 2004 11 15 302082·590088
 2004 11 16 482087.070068
 2004 11 17 762090·939941
 2004 11 18 32096.189941
 2004 11 19 122100.449951
 2004 11 22 572066·340088
 2004 11 23 622082.469971
 2004 11 24 502091.790039
 2004 11 26 932101.810059
 2004 11 29 912110·909912
 2004 11 30 692104.669922
 2004 12 01 92104·580078
 2004 12 02 982133.949951
 2004 12 03 62153.290039
 2004 12 06 852145.429932
 2004 12 07 02154·129883
 2004 12 08 782118.139893
 2004 12 09 832109·550049
 2004 12 10 222121.149902
 2004 12 13 672141·199951
 2004 12 14 72145·050049
 2004 12 15 312159·679932
 2004 12 16 192159.959961
 2004 12 17 782142·709961
 2004 12 20 872142.209961
 2004 12 21 792134·750000
 2004 12 22 382145·989990
 2004 12 23 282153·310059
 2004 12 27 432168·820068
 2004 12 28 862156·750000
 2004 12 29 682170.989990
 2004 12 30 362177.469971
 2004 12 31 252178·979980
 2005 01 03  322184.750000
 2005 01 04  202158.310059
 2005 01 05  462102.899902
 2005 01 06  82098.510010
 2005 01 07  242099·949951
 2005 01 10  342087.620117
 2005 01 11  282089.070068
 2005 01 12  932089.699951
 2005 01 13  932093·540039
 2005 01 14  722079·469971
 2005 01 18  752081.860107
 2005 01 19  52105.739990
 2005 01 20  982056.379883
 2005 01 21  212053.149902
 2005 01 24  72040.130005
 2005 01 25  952022·079956
 2005 01 26  182034.689941
 2005 01 27  962042·770020
 2005 01 28  672052·540039
 2005 01 31  382053·469971
 2005 02 01  612063.270020
 2005 02 02  332074·060059
 2005 02 03  252065.439941
 2005 02 04  352056·469971
 2005 02 07  582086.550049
 2005 02 08  952082·110107
 2005 02 09  762088.520020
 2005 02 10  102058.530029
 2005 02 11  662048.959961
 2005 02 14  712076·750000
 2005 02 15  372083·639893
 2005 02 16  152082.459961
 2005 02 17  672088·669922
 2005 02 18  732065·149902
 2005 02 22  542046.180054
 2005 02 23  242039.550049
 2005 02 24  672028·430054
 2005 02 25  392050·489990
 2005 02 28  952058.280029
 2005 03 01  382057.469971
 2005 03 02  982060·300049
 2005 03 03  332073.330078
 2005 03 04  552071·149902
 2005 03 07  832073.899902
 2005 03 08  162087.110107
 2005 03 09  412070·850098
 2005 03 10  532065.090088
 2005 03 11  82063.560059
 2005 03 14  42043·640015
 2005 03 15  772057·169922
 2005 03 16  322028·290039
 2005 03 17  902016·910034
 2005 03 18  682018·410034
 2005 03 21  792008.160034
 2005 03 22  622007.719971
 2005 03 23  281985·489990
 2005 03 24  381997.479980
 2005 03 28  101998·760010
 2005 03 29  381990.270020
 2005 03 30  481980.069946
 2005 03 31  732005·709961
 2005 04 01  572009.089966
 2005 04 04  781983.810059
 2005 04 05  01994·380005
 2005 04 06  542004·250000
 2005 04 07  341999.609985
 2005 04 08  262018·420044
 2005 04 11  612004.160034
 2005 04 12  871988·329956
 2005 04 13  782000·459961
 2005 04 14  521974.180054
 2005 04 15  291932.959961
 2005 04 18  41906.430054
 2005 04 19  521922·819946
 2005 04 20  501944.640015
 2005 04 21  311931·849976
 2005 04 22  621953·579956
 2005 04 25  441942·020020
 2005 04 26  381943·750000
 2005 04 27  171919·420044
 2005 04 28  421922·030029
 2005 04 29  671917.640015
 2005 05 02  611923.229980
 2005 05 03  621924·780029
 2005 05 04  511937.790039
 2005 05 05  601960.380005
 2005 05 06  891972·660034
 2005 05 09  671967.739990
 2005 05 10  211968·079956
 2005 05 11  831966·060059
 2005 05 12  151970.800049
 2005 05 13  561978.280029
 2005 05 16  81976.380005
 2005 05 17  271986·160034
 2005 05 18  582008·630005
 2005 05 19  822032.089966
 2005 05 20  932040.630005
 2005 05 23  32045.689941
 2005 05 24  632052·280029
 2005 05 25  182055.780029
 2005 05 26  852057·989990
 2005 05 27  502068.530029
 2005 05 31  982073.919922
 2005 06 01  662067.229980
 2005 06 02  132081·689941
 2005 06 03  292094.179932
 2005 06 06  592072.360107
 2005 06 07  502079·060059
 2005 06 08  352073.209961
 2005 06 09  302059·580078
 2005 06 10  632076·250000
 2005 06 13  212059.959961
 2005 06 14  332068·040039
 2005 06 15  662076·729980
 2005 06 16  552076·270020
 2005 06 17  552098.330078
 2005 06 20  122081·050049
 2005 06 21  732087.629883
 2005 06 22  52097·050049
 2005 06 23  512093.909912
 2005 06 24  52070.330078
 2005 06 27  152050·300049
 2005 06 28  62051·770020
 2005 06 29  362074·439941
 2005 06 30  692072.050049
 2005 07 01  802060·969971
 2005 07 05  782052·100098
 2005 07 06  592076.899902
 2005 07 07  852050.709961
 2005 07 08  802077·899902
 2005 07 11  642115·979980
 2005 07 12  962132·510010
 2005 07 13  592142.600098
 2005 07 14  542156·560059
 2005 07 15  342152.699951
 2005 07 18  482151·840088
 2005 07 19  232156·770020
 2005 07 20  652158·969971
 2005 07 21  822191·770020
 2005 07 22  392176.139893
 2005 07 25  352179·040039
 2005 07 26  02170.600098
 2005 07 27  272178·729980
 2005 07 28  212188.290039
 2005 07 29  752195·469971
 2005 08 01  722191·489990
 2005 08 02  142197·790039
 2005 08 03  682211.090088
 2005 08 04  502208·330078
 2005 08 05  192189·419922
 2005 08 08  102182·989990
 2005 08 09  812170·439941
 2005 08 10  922178.070068
 2005 08 11  52158·300049
 2005 08 12  122158.939941
 2005 08 15  862153·709961
 2005 08 16  572160.969971
 2005 08 17  162139.360107
 2005 08 18  372139.399902
 2005 08 19  322138·739990
 2005 08 22  282140·949951
 2005 08 23  662142.290039
 2005 08 24  292133·169922
 2005 08 25  952131·300049
 2005 08 26  102132.969971
 2005 08 29  932112.439941
 2005 08 30  592130.879883
 2005 08 31  762130.810059
 2005 09 01  362150.030029
 2005 09 02  592150.520020
 2005 09 06  202147.310059
 2005 09 07  02164·139893
 2005 09 08  612165·719971
 2005 09 09  532168.899902
 2005 09 12  312176·469971
 2005 09 13  172177.949951
 2005 09 14  692173.620117
 2005 09 15  872153.750000
 2005 09 16  362153·750000
 2005 09 19  22157·370117
 2005 09 20  652149.439941
 2005 09 21  992129.649902
 2005 09 22  52104.389893
 2005 09 23  572105·370117
 2005 09 26  802127·899902
 2005 09 27  532123·649902
 2005 09 28  322122.189941
 2005 09 29  62114.969971
 2005 09 30  722140·169922
 2005 10 03  352152·699951
 2005 10 04  352156·260010
 2005 10 05  02139.159912
 2005 10 06  232104·919922
 2005 10 07  602091·120117
 2005 10 10  592091.679932
 2005 10 11  152084.379883
 2005 10 12  382055·439941
 2005 10 13  642033.859985
 2005 10 14  742054·500000
 2005 10 17  502065·540039
 2005 10 18  502069.320068
 2005 10 19  112048.659912
 2005 10 20  722088·040039
 2005 10 21  312083·840088
 2005 10 24  152089.510010
 2005 10 25  882109·550049
 2005 10 26  742104.020020
 2005 10 27  82095·850098
 2005 10 28  152073·850098
 2005 10 31  92094·370117
 2005 11 01  232109·889893
 2005 11 02  572110.949951
 2005 11 03  562157·300049
 2005 11 04  122165.100098
 2005 11 07  902174.250000
 2005 11 08  792172.370117
 2005 11 09  702171.229980
 2005 11 10  592175.020020
 2005 11 11  662198·260010
 2005 11 14  982203·790039
 2005 11 15  152199.389893
 2005 11 16  372189·459961
 2005 11 17  732195.479980
 2005 11 18  652232.360107
 2005 11 21  702226.620117
 2005 11 22  612235·300049
 2005 11 23  542251·370117
 2005 11 25  552262·429932
 2005 11 28  432263.550049
 2005 11 29  682247.699951
 2005 11 30  782232·500000
 2005 12 01  692244·850098
 2005 12 02  662266.169922
 2005 12 05  212269·070068
 2005 12 06  392267.760010
 2005 12 07  322263.290039
 2005 12 08  962254.800049
 2005 12 09  72247.280029
 2005 12 12  572263·969971
 2005 12 13  952256·600098
 2005 12 14  132261.939941
 2005 12 15  402266.050049
 2005 12 16  752262.080078
 2005 12 19  332254·639893
 2005 12 20  252223.560059
 2005 12 21  582227.530029
 2005 12 22  632233.790039
 2005 12 23  462249.409912
 2005 12 27  632253.050049
 2005 12 28  232230.360107
 2005 12 29  152229.600098
 2005 12 30  602209.030029
 2006 01 03 842216.530029
 2006 01 04 232246·959961
 2006 01 05 502264·929932
 2006 01 06 252289·209961
 2006 01 09 692306.179932
 2006 01 10 722306.219971
 2006 01 11 132321·409912
 2006 01 12 162327·169922
 2006 01 13 252317.739990
 2006 01 17 62302·560059
 2006 01 18 712265.500000
 2006 01 19 342291·689941
 2006 01 20 852300·360107
 2006 01 23 892255.310059
 2006 01 24 202256·129883
 2006 01 25 52275.300049
 2006 01 26 32274·850098
 2006 01 27 102293·370117
 2006 01 30 792306·239990
 2006 01 31 782305.820068
 2006 02 01 632294·110107
 2006 02 02 802306·570068
 2006 02 03 912268·429932
 2006 02 06 292263.120117
 2006 02 07 702255·939941
 2006 02 08 372260.219971
 2006 02 09 272273.770020
 2006 02 10 592255·770020
 2006 02 13 572252·040039
 2006 02 14 452243.540039
 2006 02 15 792259·040039
 2006 02 16 932281·879883
 2006 02 17 802291.729980
 2006 02 21 922283.520020
 2006 02 22 672264.689941
 2006 02 23 802279·590088
 2006 02 24 202278.270020
 2006 02 27 902291.479980
 2006 02 28 362300·959961
 2006 03 01 982288.149902
 2006 03 02 842305.530029
 2006 03 03 772299.100098
 2006 03 06 542306.659912
 2006 03 07 452280·080078
 2006 03 08 52260.870117
 2006 03 09 162272·260010
 2006 03 10 162251.810059
 2006 03 13 482269.439941
 2006 03 14 382264·250000
 2006 03 15 952301·169922
 2006 03 16 402319·110107
 2006 03 17 572306·169922
 2006 03 20 652311·929932
 2006 03 21 272312.899902
 2006 03 22 722283·389893
 2006 03 23 462300.169922
 2006 03 24 932304·739990
 2006 03 27 502312·469971
 2006 03 28 792315.610107
 2006 03 29 182309·939941
 2006 03 30 532340.229980
 2006 03 31 262345.530029
 2006 04 03 572352·239990
 2006 04 04 962337.949951
 2006 04 05 32349·820068
 2006 04 06 442358·919922
 2006 04 07 242367·320068
 2006 04 10 322340·389893
 2006 04 11 232337·879883
 2006 04 12 162309·389893
 2006 04 13 242314.320068
 2006 04 17 02325.560059
 2006 04 18 202318.270020
 2006 04 19 812358.870117
 2006 04 20 272368·739990
 2006 04 21 22371.649902
 2006 04 24 272338·780029
 2006 04 25 12338·540039
 2006 04 26 262333.570068
 2006 04 27 622324.629883
 2006 04 28 992321.610107
 2006 05 01 642329·790039
 2006 05 02 422311·729980
 2006 05 03 312311·199951
 2006 05 04 192307·379883
 2006 05 05 832335·959961
 2006 05 08 172342·409912
 2006 05 09 842339·709961
 2006 05 10 922332.820068
 2006 05 11 952319·080078
 2006 05 12 212263.969971
 2006 05 15 222234·010010
 2006 05 16 512239.000000
 2006 05 17 652214·899902
 2006 05 18 492205.370117
 2006 05 19 702183.340088
 2006 05 22 532178·149902
 2006 05 23 792188·379883
 2006 05 24 192159·830078
 2006 05 25 792182·429932
 2006 05 26 782205.899902
 2006 05 30 512202·570068
 2006 05 31 762171·459961
 2006 06 01 232179·820068
 2006 06 02 332229.840088
 2006 06 05 182212.350098
 2006 06 06 882174·280029
 2006 06 07 42166.580078
 2006 06 08 512141.590088
 2006 06 09 442151.919922
 2006 06 12 512137·469971
 2006 06 13 462089.879883
 2006 06 14 882075.550049
 2006 06 15 162098·370117
 2006 06 16 822140.510010
 2006 06 19 12136.600098
 2006 06 20 252110.919922
 2006 06 21 462109.219971
 2006 06 22 262138.969971
 2006 06 23 432120.300049
 2006 06 26 692126.459961
 2006 06 27 742134.580078
 2006 06 28 532105.939941
 2006 06 29 722121.500000
 2006 06 30 512181·469971
 2006 07 03 622177·909912
 2006 07 05 562174.689941
 2006 07 06 152156.300049
 2006 07 07 292146.889893
 2006 07 10 982135·959961
 2006 07 11 552110.419922
 2006 07 12 222121·709961
 2006 07 13 842076·389893
 2006 07 14 942053.879883
 2006 07 17 932034.760010
 2006 07 18 672043.180054
 2006 07 19 232037.680054
 2006 07 20 892083.830078
 2006 07 21 402035.260010
 2006 07 24 522030.489990
 2006 07 25 772060·379883
 2006 07 26 452066.459961
 2006 07 27 902082.570068
 2006 07 28 22065.280029
 2006 07 31 32087.860107
 2006 08 01 512080·340088
 2006 08 02 622069.909912
 2006 08 03 662064·560059
 2006 08 04 822107·830078
 2006 08 07 182079·449951
 2006 08 08 02079·520020
 2006 08 09 222085·560059
 2006 08 10 222052.979980
 2006 08 11 862066·229980
 2006 08 14 742073·010010
 2006 08 15 682092·489990
 2006 08 16 532127·060059
 2006 08 17 172144.300049
 2006 08 18 772157.139893
 2006 08 21 312151.909912
 2006 08 22 332145.310059
 2006 08 23 992152.909912
 2006 08 24 292142.340088
 2006 08 25 602132·169922
 2006 08 28 432140.520020
 2006 08 29 452161.959961
 2006 08 30 742175.070068
 2006 08 31 322189·169922
 2006 09 01 902194·560059
 2006 09 05 922192·939941
 2006 09 06 812189·699951
 2006 09 07 462160·050049
 2006 09 08 52160·020020
 2006 09 11 42152·120117
 2006 09 12 432174·610107
 2006 09 13 282214·800049
 2006 09 14 452221·729980
 2006 09 15 692243.280029
 2006 09 18 812232·989990
 2006 09 19 282239·860107
 2006 09 20 922242.110107
 2006 09 21 992257.540039
 2006 09 22 392233·550049
 2006 09 25 222227.370117
 2006 09 26 522247.719971
 2006 09 27 322256·169922
 2006 09 28 852266·929932
 2006 09 29 102273.300049
 2006 10 02 572257·000000
 2006 10 03 312233.010010
 2006 10 04 132239.879883
 2006 10 05 172289.530029
 2006 10 06 642296·149902
 2006 10 09 842297.820068
 2006 10 10 432314·120117
 2006 10 11 942304.669922
 2006 10 12 542318.280029
 2006 10 13 42344.699951
 2006 10 16 202359.189941
 2006 10 17 172354.070068
 2006 10 18 342355.419922
 2006 10 19 292332·540039
 2006 10 20 112340.939941
 2006 10 23 852338·149902
 2006 10 24 352352.489990
 2006 10 25 222346·770020
 2006 10 26 112361.090088
 2006 10 27 242375.169922
 2006 10 30 152347.209961
 2006 10 31 702368·750000
 2006 11 01 402373·489990
 2006 11 02 852324.479980
 2006 11 03 542339.040039
 2006 11 06 872341.659912
 2006 11 07 422366·010010
 2006 11 08 422363.919922
 2006 11 09 602399.280029
 2006 11 10 102378.260010
 2006 11 13 842389·520020
 2006 11 14 972408·050049
 2006 11 15 632430.139893
 2006 11 16 32447.090088
 2006 11 17 632439·629883
 2006 11 20 742441·159912
 2006 11 21 222454.649902
 2006 11 22 522463.209961
 2006 11 24 972449·729980
 2006 11 27 242454.169922
 2006 11 28 172397.320068
 2006 11 29 722422.909912
 2006 11 30 302430·750000
 2006 12 01 232430.750000
 2006 12 04 552420.919922
 2006 12 05 992455·699951
 2006 12 06 312447·540039
 2006 12 07 702449·639893
 2006 12 08 672423.669922
 2006 12 11 982437·360107
 2006 12 12 942443·030029
 2006 12 13 922444·120117
 2006 12 14 112435·750000
 2006 12 15 552467.360107
 2006 12 18 382462.429932
 2006 12 19 382420.080078
 2006 12 20 672432·000000
 2006 12 21 842430·139893
 2006 12 22 92415·979980
 2006 12 26 842398·219971
 2006 12 27 442418·780029
 2006 12 28 222425.320068
 2006 12 29 742423.030029
 2007 01 03  302429·719971
 2007 01 04  712423·820068
 2007 01 05  332445.070068
 2007 01 08  282435·250000
 2007 01 09  22443·260010
 2007 01 10  72434.040039
 2007 01 11  42464·889893
 2007 01 12  902481.719971
 2007 01 16  502504.560059
 2007 01 17  312487·889893
 2007 01 18  482475·330078
 2007 01 19  42437.629883
 2007 01 22  492454.500000
 2007 01 23  522428·260010
 2007 01 24  32443·010010
 2007 01 25  402469.270020
 2007 01 26  12441·100098
 2007 01 29  12434.639893
 2007 01 30  322446·659912
 2007 01 31  912443.330078
 2007 02 01  302474.080078
 2007 02 02  342474.189941
 2007 02 05  232475·030029
 2007 02 06  762475.780029
 2007 02 07  862483.729980
 2007 02 08  332484·500000
 2007 02 09  892491.649902
 2007 02 12  412460.629883
 2007 02 13  452455.250000
 2007 02 14  52468·040039
 2007 02 15  672489.840088
 2007 02 16  532491.479980
 2007 02 20  82491·750000
 2007 02 21  812503·540039
 2007 02 22  212523·360107
 2007 02 23  72522·530029
 2007 02 26  02525.040039
 2007 02 27  182468.739990
 2007 02 28  382411.889893
 2007 03 01  222377.179932
 2007 03 02  712389·860107
 2007 03 05  982368.000000
 2007 03 06  322363·149902
 2007 03 07  432382·649902
 2007 03 08  972396.550049
 2007 03 09  272403·129883
 2007 03 12  392385.139893
 2007 03 13  382388·860107
 2007 03 14  772350.939941
 2007 03 15  372371·020020
 2007 03 16  242376.820068
 2007 03 19  22384.659912
 2007 03 20  382394.820068
 2007 03 21  842415.540039
 2007 03 22  742457·060059
 2007 03 23  532451·830078
 2007 03 26  302451·600098
 2007 03 27  512448.919922
 2007 03 28  22427.189941
 2007 03 29  372432·500000
 2007 03 30  282419·909912
 2007 04 02  432425·360107
 2007 04 03  452432.300049
 2007 04 04  212451·939941
 2007 04 05  332457.649902
 2007 04 09  932478.020020
 2007 04 10  672468·129883
 2007 04 11  12477.760010
 2007 04 12  692455·719971
 2007 04 13  572479.689941
 2007 04 16  562500.550049
 2007 04 17  942519·120117
 2007 04 18  882507·340088
 2007 04 19  162497·219971
 2007 04 20  242525·229980
 2007 04 23  472525·770020
 2007 04 24  652528.389893
 2007 04 25  782533·540039
 2007 04 26  92551·489990
 2007 04 27  262554.479980
 2007 04 30  02558·050049
 2007 05 01  742529·949951
 2007 05 02  752531.959961
 2007 05 03  282560·850098
 2007 05 04  182574·500000
 2007 05 07  612572·639893
 2007 05 08  82563.179932
 2007 05 09  702557·629883
 2007 05 10  702564.800049
 2007 05 11  202541·659912
 2007 05 14  232564·050049
 2007 05 15  972544·669922
 2007 05 16  322532.709961
 2007 05 17  582544·320068
 2007 05 18  562548·070068
 2007 05 21  792560.929932
 2007 05 22  32580.040039
 2007 05 23  72592.620117
 2007 05 24  722577·209961
 2007 05 25  92547·409912
 2007 05 29  92561.040039
 2007 05 30  222556.169922
 2007 05 31  572599.469971
 2007 06 01  62614.010010
 2007 06 04  12606·050049
 2007 06 05  872611.159912
 2007 06 06  242599·560059
 2007 06 07  142577.370117
 2007 06 08  542541·139893
 2007 06 11  72569.639893
 2007 06 12  122560.409912
 2007 06 13  42558·469971
 2007 06 14  672584.139893
 2007 06 15  142625·330078
 2007 06 18  832631.340088
 2007 06 19  682620.310059
 2007 06 20  682632·199951
 2007 06 21  652597·649902
 2007 06 22  262610·360107
 2007 06 25  262590·590088
 2007 06 26  62589.219971
 2007 06 27  422563.830078
 2007 06 28  522606·139893
 2007 06 29  232619·939941
 2007 07 02  562617.389893
 2007 07 03  502636·709961
 2007 07 05  12646·300049
 2007 07 06  262656.300049
 2007 07 09  192668·989990
 2007 07 10  222657.870117
 2007 07 11  342637·120117
 2007 07 12  312662·760010
 2007 07 13  202696.959961
 2007 07 16  152703.399902
 2007 07 17  412702·100098
 2007 07 18  572695·280029
 2007 07 19  92716.659912
 2007 07 20  92709.989990
 2007 07 23  332698·489990
 2007 07 24  472673.699951
 2007 07 25  632660·189941
 2007 07 26  122620·750000
 2007 07 27  482599·870117
 2007 07 30  712568.139893
 2007 07 31  812606.320068
 2007 08 01  562538.500000
 2007 08 02  502557.590088
 2007 08 03  232572·919922
 2007 08 06  892524·870117
 2007 08 07  962532·780029
 2007 08 08  262582·600098
 2007 08 09  222573·030029
 2007 08 10  372529·540039
 2007 08 13  152566·600098
 2007 08 14  902549.260010
 2007 08 15  122492·760010
 2007 08 16  02440·909912
 2007 08 17  192510.379883
 2007 08 20  792511·070068
 2007 08 21  632502·310059
 2007 08 22  802542.989990
 2007 08 23  402562·409912
 2007 08 24  552539·649902
 2007 08 27  682570·409912
 2007 08 28  12546·389893
 2007 08 29  342518·820068
 2007 08 30  82545·080078
 2007 08 31  472596·189941
 2007 09 04  132596.379883
 2007 09 05  842618.280029
 2007 09 06  492615.739990
 2007 09 07  442581.479980
 2007 09 10  932581.780029
 2007 09 11  952573.280029
 2007 09 12  172592·830078
 2007 09 13  272607.129883
 2007 09 14  402582.149902
 2007 09 17  02594.040039
 2007 09 18  752592.959961
 2007 09 19  922665.889893
 2007 09 20  802659·580078
 2007 09 21  542670·750000
 2007 09 24  102676·419922
 2007 09 25  572658·530029
 2007 09 26  642696·530029
 2007 09 27  402711·820068
 2007 09 28  362709.649902
 2007 10 01  662704.250000
 2007 10 02  662740.649902
 2007 10 03  652734.320068
 2007 10 04  902735·389893
 2007 10 05  892754.679932
 2007 10 08  872777.719971
 2007 10 09  602793.949951
 2007 10 10  342805·439941
 2007 10 11  192824.550049
 2007 10 12  532779·790039
 2007 10 15  812809.169922
 2007 10 16  582770·030029
 2007 10 17  772801·659912
 2007 10 18  132778·310059
 2007 10 19  102799.320068
 2007 10 22  742705.860107
 2007 10 23  52775·520020
 2007 10 24  442775·330078
 2007 10 25  542777.590088
 2007 10 26  202806.520020
 2007 10 29  732815·159912
 2007 10 30  452807.320068
 2007 10 31  452827·800049
 2007 11 01  582835.000000
 2007 11 02  752812.790039
 2007 11 05  432782.800049
 2007 11 06  392809.810059
 2007 11 07  772798.449951
 2007 11 08  312748·399902
 2007 11 09  872648·959961
 2007 11 12  182619·409912
 2007 11 13  902613.370117
 2007 11 14  852698.030029
 2007 11 15  522636·270020
 2007 11 16  882631·810059
 2007 11 19  342622·439941
 2007 11 20  42603·530029
 2007 11 21  402570.530029
 2007 11 23  812578·989990
 2007 11 26  722599·820068
 2007 11 27  852557.979980
 2007 11 28  752607·330078
 2007 11 29  542653·360107
 2007 11 30  922693·610107
 2007 12 03  462654.909912
 2007 12 04  92620.340088
 2007 12 05  882648·959961
 2007 12 06  72665.870117
 2007 12 07  302710·330078
 2007 12 10  162710.729980
 2007 12 11  912723.090088
 2007 12 12  562703·260010
 2007 12 13  82651·449951
 2007 12 14  962647·679932
 2007 12 17  932623.229980
 2007 12 18  02597.590088
 2007 12 19  732593.330078
 2007 12 20  762628.120117
 2007 12 21  512676.850098
 2007 12 24  282694·350098
 2007 12 26  452702·820068
 2007 12 27  52715.020020
 2007 12 28  472693·360107
 2007 12 31  522663.780029
 2008 01 02 672653.909912
 2008 01 03 592611.959961
 2008 01 04 882571.080078
 2008 01 07 112514·149902
 2008 01 08 102506.969971
 2008 01 09 392443.850098
 2008 01 10 52452·120117
 2008 01 11 672471·860107
 2008 01 14 652470.870117
 2008 01 15 692449·040039
 2008 01 16 542390.560059
 2008 01 17 92405.739990
 2008 01 18 542365·560059
 2008 01 22 02221.199951
 2008 01 23 192226.770020
 2008 01 24 492328.860107
 2008 01 25 212402.800049
 2008 01 28 82324·850098
 2008 01 29 42360.429932
 2008 01 30 252346·360107
 2008 01 31 332317.110107
 2008 02 01 922392·580078
 2008 02 04 422413·419922
 2008 02 05 992344·810059
 2008 02 06 862327.179932
 2008 02 07 792259·620117
 2008 02 08 902290·500000
 2008 02 11 612310·750000
 2008 02 12 992333.310059
 2008 02 13 192347.219971
 2008 02 14 282376.219971
 2008 02 15 232320·580078
 2008 02 19 152348.979980
 2008 02 20 872292.820068
 2008 02 21 652344·080078
 2008 02 22 222306.610107
 2008 02 25 42303·409912
 2008 02 26 832314.419922
 2008 02 27 302329·159912
 2008 02 28 212342·560059
 2008 02 29 602309·060059
 2008 03 03 332271.260010
 2008 03 04 822244·209961
 2008 03 05 92266.489990
 2008 03 06 32265.669922
 2008 03 07 872204.479980
 2008 03 10 12211.139893
 2008 03 11 982209·649902
 2008 03 12 752259·969971
 2008 03 13 212219·280029
 2008 03 14 942271.209961
 2008 03 17 272166.939941
 2008 03 18 472215.610107
 2008 03 19 352272·120117
 2008 03 20 942220.500000
 2008 03 24 572268.199951
 2008 03 25 132329.159912
 2008 03 26 542328.620117
 2008 03 27 552315.040039
 2008 03 28 782291·320068
 2008 03 31 912265·149902
 2008 04 01 292306·510010
 2008 04 02 612363·419922
 2008 04 03 12347·909912
 2008 04 04 272366·909912
 2008 04 07 352386·620117
 2008 04 08 182353.580078
 2008 04 09 652351.939941
 2008 04 10 882326.780029
 2008 04 11 732327·699951
 2008 04 14 582287·020020
 2008 04 15 332287.429932
 2008 04 16 692313.419922
 2008 04 17 672347.320068
 2008 04 18 362394·520020
 2008 04 21 922393.070068
 2008 04 22 902397.120117
 2008 04 23 702391·639893
 2008 04 24 352408·250000
 2008 04 25 562424·679932
 2008 04 28 942422.629883
 2008 04 29 542420·000000
 2008 04 30 622434·199951
 2008 05 01 622416.489990
 2008 05 02 512499.139893
 2008 05 05 222475.310059
 2008 05 06 472455·110107
 2008 05 07 732483·030029
 2008 05 08 542450.010010
 2008 05 09 992432·550049
 2008 05 12 482454·649902
 2008 05 13 782491.020020
 2008 05 14 242503.280029
 2008 05 15 342496.439941
 2008 05 16 472537.409912
 2008 05 19 882530·820068
 2008 05 20 32505.860107
 2008 05 21 42497.389893
 2008 05 22 492454.739990
 2008 05 23 422454·139893
 2008 05 27 612450.520020
 2008 05 28 82491.500000
 2008 05 29 872486.090088
 2008 05 30 32519.139893
 2008 06 02 932514.820068
 2008 06 03 732500·500000
 2008 06 04 172473.030029
 2008 06 05 592509·489990
 2008 06 06 172528·520020
 2008 06 09 482483·219971
 2008 06 10 212436·750000
 2008 06 11 222444·939941
 2008 06 12 782414.459961
 2008 06 13 92423·050049
 2008 06 16 62443·129883
 2008 06 17 312481.199951
 2008 06 18 442444·959961
 2008 06 19 562427.169922
 2008 06 20 22441·959961
 2008 06 23 482416·550049
 2008 06 24 102375·800049
 2008 06 25 152376·820068
 2008 06 26 682365.860107
 2008 06 27 612319.620117
 2008 06 30 952312.419922
 2008 07 01 352274·239990
 2008 07 02 842311.570068
 2008 07 03 832261·739990
 2008 07 07 442263·689941
 2008 07 08 942244·899902
 2008 07 09 572290·629883
 2008 07 10 522239.949951
 2008 07 11 242233·379883
 2008 07 14 902262.860107
 2008 07 15 182197.179932
 2008 07 16 322219·270020
 2008 07 17 312296·570068
 2008 07 18 492286.919922
 2008 07 21 252290.750000
 2008 07 22 92256.320068
 2008 07 23 842305·110107
 2008 07 24 222329.209961
 2008 07 25 592294·689941
 2008 07 28 962307.189941
 2008 07 29 262274.610107
 2008 07 30 842329·010010
 2008 07 31 272311.330078
 2008 08 01 322326·830078
 2008 08 04 272309·750000
 2008 08 05 352308.139893
 2008 08 06 602349·169922
 2008 08 07 802362.790039
 2008 08 08 812356.840088
 2008 08 11 12407.550049
 2008 08 12 142434·260010
 2008 08 13 272424.320068
 2008 08 14 72414·409912
 2008 08 15 322463.100098
 2008 08 18 732456.959961
 2008 08 19 862404·949951
 2008 08 20 492396·580078
 2008 08 21 42371.540039
 2008 08 22 412390.340088
 2008 08 25 962399·729980
 2008 08 26 762364.310059
 2008 08 27 172362·860107
 2008 08 28 522390.110107
 2008 08 29 182388·669922
 2008 09 02 842402.110107
 2008 09 03 962346·810059
 2008 09 04 602315.179932
 2008 09 05 412241.620117
 2008 09 08 892296.179932
 2008 09 09 922269·929932
 2008 09 10 492232.209961
 2008 09 11 792199·030029
 2008 09 12 382239·250000
 2008 09 15 802202·280029
 2008 09 16 252149·649902
 2008 09 17 672177·580078
 2008 09 18 992137·419922
 2008 09 19 602303.899902
 2008 09 22 192265.770020
 2008 09 23 712190.709961
 2008 09 24 652167.550049
 2008 09 25 582172.260010
 2008 09 26 882144·060059
 2008 09 29 772147·159912
 2008 09 30 572033·689941
 2008 10 01 252075·100098
 2008 10 02 142052.510010
 2008 10 03 982005·920044
 2008 10 06 181898.630005
 2008 10 07 351867.969971
 2008 10 08 31710·959961
 2008 10 09 721766·250000
 2008 10 10 181590.770020
 2008 10 13 901734·599976
 2008 10 14 871894·869995
 2008 10 15 631754.619995
 2008 10 16 511644·550049
 2008 10 17 131678·780029
 2008 10 20 221735.130005
 2008 10 21 581741·839966
 2008 10 22 351671.229980
 2008 10 23 571621.109985
 2008 10 24 911493·790039
 2008 10 27 691528·119995
 2008 10 28 151552.239990
 2008 10 29 961643·979980
 2008 10 30 01698.430054
 2008 10 31 361684.709961
 2008 11 03 601718·890015
 2008 11 04 311761·089966
 2008 11 05 801757.010010
 2008 11 06 201659·569946
 2008 11 07 651629.689941
 2008 11 10 861680.670044
 2008 11 11 891598·589966
 2008 11 12 91555.170044
 2008 11 13 471503.060059
 2008 11 14 131560·589966
 2008 11 17 71494·739990
 2008 11 18 181488·930054
 2008 11 19 531479.130005
 2008 11 20 871373·770020
 2008 11 21 411346.770020
 2008 11 24 821409·719971
 2008 11 25 491472·020020
 2008 11 26 81441.209961
 2008 11 28 241517·949951
 2008 12 01 661496.089966
 2008 12 02 321423.849976
 2008 12 03 21416.030029
 2008 12 04 111465·770020
 2008 12 05 571426.930054
 2008 12 08 201541·439941
 2008 12 09 181546.540039
 2008 12 10 851563.660034
 2008 12 11 681548.469971
 2008 12 12 561482.550049
 2008 12 15 331544·160034
 2008 12 16 521526·060059
 2008 12 17 371568·880005
 2008 12 18 111583·170044
 2008 12 19 471572.750000
 2008 12 22 431562·170044
 2008 12 23 271539·369995
 2008 12 24 781525.150024
 2008 12 26 851531.199951
 2008 12 29 161529·540039
 2008 12 30 251521.180054
 2008 12 31 771550.869995
 2009 01 02  971578.869995
 2009 01 05  521621.479980
 2009 01 06  451642.369995
 2009 01 07  511621.630005
 2009 01 08  601590·250000
 2009 01 09  571617.050049
 2009 01 12  251573.449951
 2009 01 13  701537·420044
 2009 01 14  721521.709961
 2009 01 15  631489·459961
 2009 01 16  271532·469971
 2009 01 20  281520.760010
 2009 01 21  611466.400024
 2009 01 22  271470·849976
 2009 01 23  391440·780029
 2009 01 26  441479·979980
 2009 01 27  751494.119995
 2009 01 28  311530.479980
 2009 01 29  751537·469971
 2009 01 30  621519.459961
 2009 02 02  911460·849976
 2009 02 03  811499·589966
 2009 02 04  711517.189941
 2009 02 05  511498·589966
 2009 02 06  91547·000000
 2009 02 09  81590.739990
 2009 02 10  921578.020020
 2009 02 11  61531.579956
 2009 02 12  541510.170044
 2009 02 13  701539·719971
 2009 02 17  241489.119995
 2009 02 18  461480.650024
 2009 02 19  771478·550049
 2009 02 20  481427·030029
 2009 02 23  811452.579956
 2009 02 24  141399·369995
 2009 02 25  531428·760010
 2009 02 26  491436·849976
 2009 02 27  11376·560059
 2009 03 02  801356·130005
 2009 03 03  821341·420044
 2009 03 04  41340.380005
 2009 03 05  461332·380005
 2009 03 06  381310.589966
 2009 03 09  901284.839966
 2009 03 10  701288.949951
 2009 03 11  51364.800049
 2009 03 12  81367·780029
 2009 03 13  281427.030029
 2009 03 16  291445.270020
 2009 03 17  901409·670044
 2009 03 18  321454.439941
 2009 03 19  701509·060059
 2009 03 20  871488.150024
 2009 03 23  391491.260010
 2009 03 24  811535.680054
 2009 03 25  171527·589966
 2009 03 26  751549.400024
 2009 03 27  151564.119995
 2009 03 30  491516·790039
 2009 03 31  941518·699951
 2009 04 01  521504·869995
 2009 04 02  71579·969971
 2009 04 03  541609.050049
 2009 04 06  521602·239990
 2009 04 07  971585·579956
 2009 04 08  261576.930054
 2009 04 09  421618·829956
 2009 04 13  671641.609985
 2009 04 14  191637·500000
 2009 04 15  111613.560059
 2009 04 16  801645.520020
 2009 04 17  381665.599976
 2009 04 20  471641.349976
 2009 04 21  241599.030029
 2009 04 22  631630.140015
 2009 04 23  911651.469971
 2009 04 24  401666·430054
 2009 04 27  541672.869995
 2009 04 28  111668·260010
 2009 04 29  761688·660034
 2009 04 30  791732.469971
 2009 05 01  131719.290039
 2009 05 04  671733·709961
 2009 05 05  691757.260010
 2009 05 06  701768.689941
 2009 05 07  401772.099976
 2009 05 08  11733.500000
 2009 05 11  701713.650024
 2009 05 12  451742.859985
 2009 05 13  971696·800049
 2009 05 14  61672·479980
 2009 05 15  51687.489990
 2009 05 18  601696.819946
 2009 05 19  721727.000000
 2009 05 20  21743·599976
 2009 05 21  231709.829956
 2009 05 22  981702·060059
 2009 05 26  781677·719971
 2009 05 27  331745.560059
 2009 05 28  11744·229980
 2009 05 29  651756.260010
 2009 06 01  531796.089966
 2009 06 02  691821.219971
 2009 06 03  391825.599976
 2009 06 04  921829.839966
 2009 06 05  601864.020020
 2009 06 08  21836.869995
 2009 06 09  621850.479980
 2009 06 10  371872.010010
 2009 06 11  861854·750000
 2009 06 12  531852.430054
 2009 06 15  201837.939941
 2009 06 16  801825·199951
 2009 06 17  451799·219971
 2009 06 18  661809.040039
 2009 06 19  891824.989990
 2009 06 22  291809.530029
 2009 06 23  741771·420044
 2009 06 24  91780.880005
 2009 06 25  691783·189941
 2009 06 26  151819.160034
 2009 06 29  371842.089966
 2009 06 30  771845·469971
 2009 07 01  861846·119995
 2009 07 02  951823.689941
 2009 07 06  211783.500000
 2009 07 07  901787.439941
 2009 07 08  901756·000000
 2009 07 09  511756·969971
 2009 07 10  391744·609985
 2009 07 13  901761·030029
 2009 07 14  571790·699951
 2009 07 15  881827·609985
 2009 07 16  291856·050049
 2009 07 17  471880.310059
 2009 07 20  861896.989990
 2009 07 21  391917.390015
 2009 07 22  541908.829956
 2009 07 23  561924·959961
 2009 07 24  31943·229980
 2009 07 27  611964·619995
 2009 07 28  11957·260010
 2009 07 29  361965·319946
 2009 07 30  601986.209961
 2009 07 31  341980.719971
 2009 08 03  851998.349976
 2009 08 04  301996.380005
 2009 08 05  302014·449951
 2009 08 06  661999·209961
 2009 08 07  421997.000000
 2009 08 10  81991·439941
 2009 08 11  141985·060059
 2009 08 12  881970.949951
 2009 08 13  352009·270020
 2009 08 14  632005.790039
 2009 08 17  381949.229980
 2009 08 18  581940·550049
 2009 08 19  531933·390015
 2009 08 20  161967.569946
 2009 08 21  532000·150024
 2009 08 24  552026·109985
 2009 08 25  82025.589966
 2009 08 26  112021.300049
 2009 08 27  332021·310059
 2009 08 28  882050·530029
 2009 08 31  382011.140015
 2009 09 01  152001.300049
 2009 09 02  791960.069946
 2009 09 03  881975·849976
 2009 09 04  61986.979980
 2009 09 08  242034·739990
 2009 09 09  162038.920044
 2009 09 10  112059.479980
 2009 09 11  02083.340088
 2009 09 14  572066.149902
 2009 09 15  952090·330078
 2009 09 16  402110·060059
 2009 09 17  332129·419922
 2009 09 18  582134.850098
 2009 09 21  912121·340088
 2009 09 22  802150.020020
 2009 09 23  422152.429932
 2009 09 24  952140·060059
 2009 09 25  52095.840088
 2009 09 28  632101.919922
 2009 09 29  912131.669922
 2009 09 30  642131.300049
 2009 10 01  612111·770020
 2009 10 02  472040.839966
 2009 10 05  682056.520020
 2009 10 06  832080.399902
 2009 10 07  112099.060059
 2009 10 08  122124.689941
 2009 10 09  852120.000000
 2009 10 12  962145.629883
 2009 10 13  302138.699951
 2009 10 14  662165.830078
 2009 10 15  802164·330078
 2009 10 16  732164.729980
 2009 10 19  172162.409912
 2009 10 20  392180.429932
 2009 10 21  162160·780029
 2009 10 22  72146·719971
 2009 10 23  992186·639893
 2009 10 26  892158.810059
 2009 10 27  822144.149902
 2009 10 28  182103·360107
 2009 10 29  262077·040039
 2009 10 30  972091.560059
 2009 11 02  892047.420044
 2009 11 03  502034·089966
 2009 11 04  732067·560059
 2009 11 05  702078·830078
 2009 11 06  762089.489990
 2009 11 09  722128.459961
 2009 11 10  412147·239990
 2009 11 11  402166·530029
 2009 11 12  62166·979980
 2009 11 13  792156.679932
 2009 11 16  552177·310059
 2009 11 17  632190·120117
 2009 11 18  662199.870117
 2009 11 19  882176.370117
 2009 11 20  652145·070068
 2009 11 23  212168·949951
 2009 11 24  702174·689941
 2009 11 25  462174.000000
 2009 11 27  472115·959961
 2009 11 30  202135.929932
 2009 12 01  552162·229980
 2009 12 02  192178.510010
 2009 12 03  12190·419922
 2009 12 04  922203·750000
 2009 12 07  852191.350098
 2009 12 08  42174.719971
 2009 12 09  532170.020020
 2009 12 10  942194.899902
 2009 12 11  472200.959961
 2009 12 14  192202·310059
 2009 12 15  532203·540039
 2009 12 16  72210.350098
 2009 12 17  532193·500000
 2009 12 18  72197.570068
 2009 12 21  762224.040039
 2009 12 22  382242.610107
 2009 12 23  432257·209961
 2009 12 24  392273.949951
 2009 12 28  232290.040039
 2009 12 29  192293·939941
 2009 12 30  792284·560059
 2009 12 31  82292.919922
 2010 01 04 192294.409912
 2010 01 05 62307·270020
 2010 01 06 482307.709961
 2010 01 07 342298·090088
 2010 01 08 152292·239990
 2010 01 11 812324·780029
 2010 01 12 642297·280029
 2010 01 13 602289·459961
 2010 01 14 852303·310059
 2010 01 15 512316·979980
 2010 01 19 642291·020020
 2010 01 20 562304.310059
 2010 01 21 312298.229980
 2010 01 22 472255·760010
 2010 01 25 122220·290039
 2010 01 26 162203·439941
 2010 01 27 782200·300049
 2010 01 28 252220.310059
 2010 01 29 952198.260010
 2010 02 01 582155.810059
 2010 02 02 752171.659912
 2010 02 03 682181.010010
 2010 02 04 262176.389893
 2010 02 05 292131·919922
 2010 02 08 992140.100098
 2010 02 09 832153·100098
 2010 02 10 432147.459961
 2010 02 11 952145·090088
 2010 02 12 512157.689941
 2010 02 16 02200.379883
 2010 02 17 102222·870117
 2010 02 18 522223·219971
 2010 02 19 542233.330078
 2010 02 22 762250.919922
 2010 02 23 132238·010010
 2010 02 24 182222.399902
 2010 02 25 602208.620117
 2010 02 26 942234·439941
 2010 03 01 652247.399902
 2010 03 02 382279.070068
 2010 03 03 442284.820068
 2010 03 04 592282·570068
 2010 03 05 62304.010010
 2010 03 08 812326·250000
 2010 03 09 72325.780029
 2010 03 10 32340·949951
 2010 03 11 972351.110107
 2010 03 12 422376·070068
 2010 03 15 732361·919922
 2010 03 16 842367.320068
 2010 03 17 262381.649902
 2010 03 18 382387.540039
 2010 03 19 932391.199951
 2010 03 22 822360·350098
 2010 03 23 72397.899902
 2010 03 24 142406·719971
 2010 03 25 442415·239990
 2010 03 26 42406.729980
 2010 03 29 772403·770020
 2010 03 30 402406.689941
 2010 03 31 242402.979980
 2010 04 01 822411·679932
 2010 04 05 992409.479980
 2010 04 06 102420·330078
 2010 04 07 602433.100098
 2010 04 08 732423.989990
 2010 04 09 612441.310059
 2010 04 12 422455·399902
 2010 04 13 12454.949951
 2010 04 14 582481·800049
 2010 04 15 752503·409912
 2010 04 16 812505.379883
 2010 04 19 242477.800049
 2010 04 20 442492·719971
 2010 04 21 812506·610107
 2010 04 22 972483·520020
 2010 04 23 282514·850098
 2010 04 26 622529.850098
 2010 04 27 402512.580078
 2010 04 28 822483·030029
 2010 04 29 392487.330078
 2010 04 30 692509.989990
 2010 05 03 412472.320068
 2010 05 04 572465.550049
 2010 05 05 72395.209961
 2010 05 06 472391.209961
 2010 05 07 962308·709961
 2010 05 10 652365·969971
 2010 05 11 92347·699951
 2010 05 12 32388·639893
 2010 05 13 432416·360107
 2010 05 14 752373·879883
 2010 05 17 432352.770020
 2010 05 18 672372·840088
 2010 05 19 462307·780029
 2010 05 20 832245·560059
 2010 05 21 362169·580078
 2010 05 24 972220.600098
 2010 05 25 922157.449951
 2010 05 26 62226·239990
 2010 05 27 382244.820068
 2010 05 28 742275·189941
 2010 06 01 932244.790039
 2010 06 02 892234.590088
 2010 06 03 242285.760010
 2010 06 04 62257.050049
 2010 06 07 892226·600098
 2010 06 08 12176·070068
 2010 06 09 952184·780029
 2010 06 10 232188.709961
 2010 06 11 412199.399902
 2010 06 14 372263.659912
 2010 06 15 762256.479980
 2010 06 16 822293·560059
 2010 06 17 382316·590088
 2010 06 18 152308.939941
 2010 06 21 172341·110107
 2010 06 22 652296·830078
 2010 06 23 932264.409912
 2010 06 24 792246.199951
 2010 06 25 942224·729980
 2010 06 28 782227.429932
 2010 06 29 432183·919922
 2010 06 30 02134·030029
 2010 07 01 82110·750000
 2010 07 02 542105.500000
 2010 07 06 512122.280029
 2010 07 07 702099.659912
 2010 07 08 832174·959961
 2010 07 09 482174.199951
 2010 07 12 62194·120117
 2010 07 13 92221.250000
 2010 07 14 702246·989990
 2010 07 15 432247.760010
 2010 07 16 202231.709961
 2010 07 19 612185.810059
 2010 07 20 452165·350098
 2010 07 21 452236.129883
 2010 07 22 302216·040039
 2010 07 23 952234.340088
 2010 07 26 72271·620117
 2010 07 27 852306·620117
 2010 07 28 12284.620117
 2010 07 29 62279.070068
 2010 07 30 832227.290039
 2010 08 02 212283.320068
 2010 08 03 192291·750000
 2010 08 04 132291.090088
 2010 08 05 222291·219971
 2010 08 06 342267.419922
 2010 08 09 982298.810059
 2010 08 10 592280·060059
 2010 08 11 12236.929932
 2010 08 12 302164.639893
 2010 08 13 762183.090088
 2010 08 16 132161.310059
 2010 08 17 182197.090088
 2010 08 18 422205·300049
 2010 08 19 152204.800049
 2010 08 20 712172·260010
 2010 08 23 12188.340088
 2010 08 24 262131.000000
 2010 08 25 42109.149902
 2010 08 26 512148·489990
 2010 08 27 982134·159912
 2010 08 30 632145·760010
 2010 08 31 542109·760010
 2010 09 01 972142·750000
 2010 09 02 862178.989990
 2010 09 03 602227·959961
 2010 09 07 52227·260010
 2010 09 08 792216.070068
 2010 09 09 662251.090088
 2010 09 10 502239.080078
 2010 09 13 192263·800049
 2010 09 14 902281.310059
 2010 09 15 612283·169922
 2010 09 16 872297.510010
 2010 09 17 842318.419922
 2010 09 20 502322.800049
 2010 09 21 232355.270020
 2010 09 22 552339.909912
 2010 09 23 122316·709961
 2010 09 24 22356.260010
 2010 09 27 282379.729980
 2010 09 28 602373.129883
 2010 09 29 422372·370117
 2010 09 30 172390·959961
 2010 10 01 742386·820068
 2010 10 04 332362·250000
 2010 10 05 372368·520020
 2010 10 06 872395·159912
 2010 10 07 892391·629883
 2010 10 08 312384·760010
 2010 10 11 842403·459961
 2010 10 12 332397.699951
 2010 10 13 222432·550049
 2010 10 14 352441·209961
 2010 10 15 972461.699951
 2010 10 18 982470.120117
 2010 10 19 492442·209961
 2010 10 20 532443.199951
 2010 10 21 132470.719971
 2010 10 22 522461·600098
 2010 10 25 702491·620117
 2010 10 26 162476.510010
 2010 10 27 952484·090088
 2010 10 28 882516·159912
 2010 10 29 102505·989990
 2010 11 01 812520·449951
 2010 11 02 312525.939941
 2010 11 03 262532·830078
 2010 11 04 202569·270020
 2010 11 05 282577.629883
 2010 11 08 342570·860107
 2010 11 09 102587.080078
 2010 11 10 752564·310059
 2010 11 11 662534.239990
 2010 11 12 422540·469971
 2010 11 15 92529·020020
 2010 11 16 762494·209961
 2010 11 17 252471.270020
 2010 11 18 172504.409912
 2010 11 19 182510.790039
 2010 11 22 482509.389893
 2010 11 23 622504.209961
 2010 11 24 482519·889893
 2010 11 26 542525.909912
 2010 11 29 422522.239990
 2010 11 30 602497.120117
 2010 12 01 482535·189941
 2010 12 02 642553.679932
 2010 12 03 322569.020020
 2010 12 06 232591·280029
 2010 12 07 542623.149902
 2010 12 08 142604·570068
 2010 12 09 192623.149902
 2010 12 10 852623.280029
 2010 12 13 292645.350098
 2010 12 14 12631.340088
 2010 12 15 292625.810059
 2010 12 16 12620·560059
 2010 12 17 612643·350098
 2010 12 20 422651·979980
 2010 12 21 122658·939941
 2010 12 22 542669.000000
 2010 12 23 642667.419922
 2010 12 27 832657·090088
 2010 12 28 442671·850098
 2010 12 29 492667.179932
 2010 12 30 742665·679932
 2010 12 31 922660.580078
 2011 01 03  242676.649902
 2011 01 04  202699.860107
 2011 01 05  562673·909912
 2011 01 06  632704·379883
 2011 01 07  782712·750000
 2011 01 10  212691.469971
 2011 01 11  952719.600098
 2011 01 12  152731·449951
 2011 01 13  572734.929932
 2011 01 14  362732.479980
 2011 01 18  72744.800049
 2011 01 19  932762.810059
 2011 01 20  362712·399902
 2011 01 21  702716.919922
 2011 01 24  282693·030029
 2011 01 25  662704.250000
 2011 01 26  152724.520020
 2011 01 27  552745.159912
 2011 01 28  222755.280029
 2011 01 31  282693.300049
 2011 02 01  202717·610107
 2011 02 02  482744.679932
 2011 02 03  752746.739990
 2011 02 04  982755·850098
 2011 02 07  02773·260010
 2011 02 08  312782·409912
 2011 02 09  22791.129883
 2011 02 10  202764.760010
 2011 02 11  332783·159912
 2011 02 14  92810·189941
 2011 02 15  402809.020020
 2011 02 16  632815·090088
 2011 02 17  172816·120117
 2011 02 18  162833.350098
 2011 02 22  522795·439941
 2011 02 23  222755·199951
 2011 02 24  792726·590088
 2011 02 25  72752·159912
 2011 02 28  262791·280029
 2011 03 01  162791.080078
 2011 03 02  682735.050049
 2011 03 03  642774·479980
 2011 03 04  742797·639893
 2011 03 07  882793·189941
 2011 03 08  602745.229980
 2011 03 09  932756.340088
 2011 03 10  352719.290039
 2011 03 11  82689·649902
 2011 03 14  562695·659912
 2011 03 15  272619·399902
 2011 03 16  722652·919922
 2011 03 17  702656·080078
 2011 03 18  802665.540039
 2011 03 21  222675.469971
 2011 03 22  722692·129883
 2011 03 23  932677·560059
 2011 03 24  842715·879883
 2011 03 25  602746.340088
 2011 03 28  492752·330078
 2011 03 29  212727·830078
 2011 03 30  432772·360107
 2011 03 31  472774·229980
 2011 04 01  392796·669922
 2011 04 04  242796.260010
 2011 04 05  562787·780029
 2011 04 06  142808.110107
 2011 04 07  72799.590088
 2011 04 08  962806·290039
 2011 04 11  502789.489990
 2011 04 12  192755·889893
 2011 04 13  392762·689941
 2011 04 14  552743·120117
 2011 04 15  752752·870117
 2011 04 18  442731·219971
 2011 04 19  502741·350098
 2011 04 20  462788.840088
 2011 04 21  52820.770020
 2011 04 25  942820·280029
 2011 04 26  762832.479980
 2011 04 27  382853.879883
 2011 04 28  432862·820068
 2011 04 29  22869.739990
 2011 05 02  812881·280029
 2011 05 03  262859.300049
 2011 05 04  122842·919922
 2011 05 05  232812·840088
 2011 05 06  522840.709961
 2011 05 09  272828·239990
 2011 05 10  642851.909912
 2011 05 11  412867·159912
 2011 05 12  32833·669922
 2011 05 13  872859·699951
 2011 05 16  732815·899902
 2011 05 17  612769.169922
 2011 05 18  712782.649902
 2011 05 19  752824.050049
 2011 05 20  412815.959961
 2011 05 23  152761.959961
 2011 05 24  202766·699951
 2011 05 25  842739.989990
 2011 05 26  922756.310059
 2011 05 27  592789.020020
 2011 05 31  362824·250000
 2011 06 01  342829.389893
 2011 06 02  772773·760010
 2011 06 03  762740.489990
 2011 06 06  342728.310059
 2011 06 07  692712·790039
 2011 06 08  712693·689941
 2011 06 09  722678·520020
 2011 06 10  502675.100098
 2011 06 13  592649·300049
 2011 06 14  752662.729980
 2011 06 15  782653·169922
 2011 06 16  482631.979980
 2011 06 17  962646·290039
 2011 06 20  142608.050049
 2011 06 21  512640·330078
 2011 06 22  162677·179932
 2011 06 23  12638·600098
 2011 06 24  392681·100098
 2011 06 27  742653·070068
 2011 06 28  662694·260010
 2011 06 29  182736·760010
 2011 06 30  242749.370117
 2011 07 01  522775.080078
 2011 07 05  372817.870117
 2011 07 06  152821·419922
 2011 07 07  712856·250000
 2011 07 08  172841.290039
 2011 07 11  912828.100098
 2011 07 12  872798·750000
 2011 07 13  52800.879883
 2011 07 14  262804·820068
 2011 07 15  162787.330078
 2011 07 18  532777·610107
 2011 07 19  752790·979980
 2011 07 20  602839.389893
 2011 07 21  262818·790039
 2011 07 22  572834·459961
 2011 07 25  582832·110107
 2011 07 26  262842·739990
 2011 07 27  572823·620117
 2011 07 28  682765.610107
 2011 07 29  542736·669922
 2011 08 01  562791·449951
 2011 08 02  732728.290039
 2011 08 03  812673·969971
 2011 08 04  872648.379883
 2011 08 05  62580.300049
 2011 08 08  622447·300049
 2011 08 09  152402·129883
 2011 08 10  102425.550049
 2011 08 11  592415·540039
 2011 08 12  372507·010010
 2011 08 15  132522·040039
 2011 08 16  962526·479980
 2011 08 17  202527.790039
 2011 08 18  352436.379883
 2011 08 19  442353·320068
 2011 08 22  472396.879883
 2011 08 23  212360·949951
 2011 08 24  202437.479980
 2011 08 25  42470·959961
 2011 08 26  882408.790039
 2011 08 29  192510·989990
 2011 08 30  792547·070068
 2011 08 31  112589.750000
 2011 09 01  692583·340088
 2011 09 02  962497·280029
 2011 09 06  262417·610107
 2011 09 07  92511·500000
 2011 09 08  652533.810059
 2011 09 09  582508·120117
 2011 09 12  972442·860107
 2011 09 13  682502·590088
 2011 09 14  772548.449951
 2011 09 15  362595.449951
 2011 09 16  572607·120117
 2011 09 19  812584.350098
 2011 09 20  312623.889893
 2011 09 21  882601.060059
 2011 09 22  922466.060059
 2011 09 23  672438·629883
 2011 09 26  772496·979980
 2011 09 27  962560·780029
 2011 09 28  162557·860107
 2011 09 29  722535.520020
 2011 09 30  892444.770020
 2011 10 03  652401·189941
 2011 10 04  672312·679932
 2011 10 05  632398.370117
 2011 10 06  692459.050049
 2011 10 07  272509.610107
 2011 10 10  82522·719971
 2011 10 11  362554.699951
 2011 10 12  422606·610107
 2011 10 13  402595·050049
 2011 10 14  262655·229980
 2011 10 17  92653.320068
 2011 10 18  582614·050049
 2011 10 19  842642·889893
 2011 10 20  342605.419922
 2011 10 21  262630.300049
 2011 10 24  932644·830078
 2011 10 25  662685·860107
 2011 10 26  712660.419922
 2011 10 27  562720.590088
 2011 10 28  472724·030029
 2011 10 31  182705·889893
 2011 11 01  982607·310059
 2011 11 02  952637·560059
 2011 11 03  462666.209961
 2011 11 04  972678.159912
 2011 11 07  52683.379883
 2011 11 08  602712·080078
 2011 11 09  392662·560059
 2011 11 10  852652.010010
 2011 11 11  42653.530029
 2011 11 14  962671.110107
 2011 11 15  22647·909912
 2011 11 16  872661·090088
 2011 11 17  322637.370117
 2011 11 18  722595.020020
 2011 11 21  372535.340088
 2011 11 22  352517.639893
 2011 11 23  532501.179932
 2011 11 25  822453·030029
 2011 11 28  672509.629883
 2011 11 29  872529·110107
 2011 11 30  552586.389893
 2011 12 01  462615·669922
 2011 12 02  432650·800049
 2011 12 05  232666.469971
 2011 12 06  512655·020020
 2011 12 07  72638·610107
 2011 12 08  422633·300049
 2011 12 09  512603.179932
 2011 12 12  772617·320068
 2011 12 13  342629·669922
 2011 12 14  622566.209961
 2011 12 15  22565·929932
 2011 12 16  982554·620117
 2011 12 19  232564·070068
 2011 12 20  312567.250000
 2011 12 21  332589·770020
 2011 12 22  12584.330078
 2011 12 23  912607.429932
 2011 12 27  972613·510010
 2011 12 28  252626·189941
 2011 12 29  992596.330078
 2011 12 30  842610.229980
 2012 01 03 362657·389893
 2012 01 04 852639.899902
 2012 01 05 312642.570068
 2012 01 06 692671.169922
 2012 01 09 502682.979980
 2012 01 10 452704·419922
 2012 01 11 572695·770020
 2012 01 12 422716.870117
 2012 01 13 622707.409912
 2012 01 17 612736·340088
 2012 01 18 682731·159912
 2012 01 19 222779.739990
 2012 01 20 242776.040039
 2012 01 23 152786.209961
 2012 01 24 752771·580078
 2012 01 25 522803·229980
 2012 01 26 112828.780029
 2012 01 27 142797.659912
 2012 01 30 172790.399902
 2012 01 31 22825.760010
 2012 02 01 232830.100098
 2012 02 02 882854.100098
 2012 02 03 562888·949951
 2012 02 06 662892.520020
 2012 02 07 862895·909912
 2012 02 08 962906.590088
 2012 02 09 812922·459961
 2012 02 10 622902.000000
 2012 02 13 512926·209961
 2012 02 14 182921.699951
 2012 02 15 32943.419922
 2012 02 16 362915.669922
 2012 02 17 912958.219971
 2012 02 21 612957.300049
 2012 02 22 622942.770020
 2012 02 23 572933.159912
 2012 02 24 92963·129883
 2012 02 27 572945·870117
 2012 02 28 202969·250000
 2012 02 29 172991·669922
 2012 03 01 282979·110107
 2012 03 02 632986.080078
 2012 03 05 642969·729980
 2012 03 06 382917·520020
 2012 03 07 12922.570068
 2012 03 08 592954·399902
 2012 03 09 82975·090088
 2012 03 12 622989·050049
 2012 03 13 13003.709961
 2012 03 14 533042.209961
 2012 03 15 903048.580078
 2012 03 16 593058.489990
 2012 03 19 303057·239990
 2012 03 20 763060·929932
 2012 03 21 733077·439941
 2012 03 22 233055·000000
 2012 03 23 133066·370117
 2012 03 26 863090·520020
 2012 03 27 433124·060059
 2012 03 28 733123·840088
 2012 03 29 03087.250000
 2012 03 30 633110.969971
 2012 04 02 153085·939941
 2012 04 03 543119·649902
 2012 04 04 673085.459961
 2012 04 05 143061·750000
 2012 04 09 273037.280029
 2012 04 10 333044·669922
 2012 04 11 133020.149902
 2012 04 12 713023·110107
 2012 04 13 403045·080078
 2012 04 16 73027·570068
 2012 04 17 653002·020020
 2012 04 18 913031·820068
 2012 04 19 433028·199951
 2012 04 20 933023·729980
 2012 04 23 732969·000000
 2012 04 24 552967·370117
 2012 04 25 493013.649902
 2012 04 26 363029·620117
 2012 04 27 123060.340088
 2012 04 30 693060.060059
 2012 05 01 963044.790039
 2012 05 02 53035·070068
 2012 05 03 833061·129883
 2012 05 04 663001·149902
 2012 05 07 472940·409912
 2012 05 08 952939.360107
 2012 05 09 102912.409912
 2012 05 10 32950.209961
 2012 05 11 892919·350098
 2012 05 14 232907·780029
 2012 05 15 452902·300049
 2012 05 16 592904.669922
 2012 05 17 362874·709961
 2012 05 18 352814.429932
 2012 05 21 632782.550049
 2012 05 22 442853.870117
 2012 05 23 242832·169922
 2012 05 24 02856·550049
 2012 05 25 642839·739990
 2012 05 29 872853.270020
 2012 05 30 192847·270020
 2012 05 31 112837·370117
 2012 06 01 732810.129883
 2012 06 04 462747·610107
 2012 06 05 62749.350098
 2012 06 06 882796·229980
 2012 06 07 412872.050049
 2012 06 08 22823.820068
 2012 06 11 992882.489990
 2012 06 12 752815.840088
 2012 06 13 442838.120117
 2012 06 14 622820.629883
 2012 06 15 362839·399902
 2012 06 18 412872·489990
 2012 06 19 812909.870117
 2012 06 20 582932.959961
 2012 06 21 802929·149902
 2012 06 22 812866·169922
 2012 06 25 782863·889893
 2012 06 26 462845.399902
 2012 06 27 182862·129883
 2012 06 28 132853.889893
 2012 06 29 862902·439941
 2012 07 02 82938.409912
 2012 07 03 642950·810059
 2012 07 05 812970·370117
 2012 07 06 802955·199951
 2012 07 09 502934.489990
 2012 07 10 562945·350098
 2012 07 11 552898·770020
 2012 07 12 602867.080078
 2012 07 13 52874·060059
 2012 07 16 552903·030029
 2012 07 17 292911·459961
 2012 07 18 512904.239990
 2012 07 19 282961.709961
 2012 07 20 512957·020020
 2012 07 23 222877·510010
 2012 07 24 52894.949951
 2012 07 25 22856.780029
 2012 07 26 562896.679932
 2012 07 27 782906·500000
 2012 07 30 962959.070068
 2012 07 31 332945·080078
 2012 08 01 82956.719971
 2012 08 02 672900.459961
 2012 08 03 252951·280029
 2012 08 06 522978·159912
 2012 08 07 703002·659912
 2012 08 08 813003·770020
 2012 08 09 173009.860107
 2012 08 10 173008·830078
 2012 08 13 303018.270020
 2012 08 14 423032.669922
 2012 08 15 233013.330078
 2012 08 16 93037·179932
 2012 08 17 13067·110107
 2012 08 20 923072·659912
 2012 08 21 173085·250000
 2012 08 22 343059·939941
 2012 08 23 203065·820068
 2012 08 24 03045.219971
 2012 08 27 13083.620117
 2012 08 28 253069.399902
 2012 08 29 503078.050049
 2012 08 30 623066·729980
 2012 08 31 03069.639893
 2012 09 04 373063·250000
 2012 09 05 803072·580078
 2012 09 06 963087.939941
 2012 09 07 643133·219971
 2012 09 10 533131.340088
 2012 09 11 223105·020020
 2012 09 12 463115·330078
 2012 09 13 693117·659912
 2012 09 14 803166·239990
 2012 09 17 143183.399902
 2012 09 18 813173.620117
 2012 09 19 143179·040039
 2012 09 20 483166·840088
 2012 09 21 203194·860107
 2012 09 24 963155·350098
 2012 09 25 263170.370117
 2012 09 26 143113·399902
 2012 09 27 263105.870117
 2012 09 28 103125.310059
 2012 10 01 553130.310059
 2012 10 02 613127.729980
 2012 10 03 463130·850098
 2012 10 04 663142.379883
 2012 10 05 763161.209961
 2012 10 08 953121·330078
 2012 10 09 173108·010010
 2012 10 10 353066.250000
 2012 10 11 893075.889893
 2012 10 12 463049.080078
 2012 10 15 33053·209961
 2012 10 16 93073.209961
 2012 10 17 203091.379883
 2012 10 18 733097·770020
 2012 10 19 923066·560059
 2012 10 22 93005.919922
 2012 10 23 192989·439941
 2012 10 24 573011·820068
 2012 10 25 963005·040039
 2012 10 26 782986·050049
 2012 10 31 622986·850098
 2012 11 01 42987.540039
 2012 11 02 533033.850098
 2012 11 05 862983.030029
 2012 11 06 503003.709961
 2012 11 07 462976.459961
 2012 11 08 272942.090088
 2012 11 09 262892.570068
 2012 11 12 62916·379883
 2012 11 13 392880·770020
 2012 11 14 42896.810059
 2012 11 15 182847.840088
 2012 11 16 832838.899902
 2012 11 19 662886·000000
 2012 11 20 992910.729980
 2012 11 21 62919·139893
 2012 11 23 542943.620117
 2012 11 26 322961.020020
 2012 11 27 482974.560059
 2012 11 28 592952.020020
 2012 11 29 223005·409912
 2012 11 30 703013.250000
 2012 12 03 153029.209961
 2012 12 04 713000.439941
 2012 12 05 102993.199951
 2012 12 06 362967.989990
 2012 12 07 872999.689941
 2012 12 10 622973.189941
 2012 12 11 703005·429932
 2012 12 12 123033.929932
 2012 12 13 783007·830078
 2012 12 14 752976.949951
 2012 12 17 772975·500000
 2012 12 18 53020·820068
 2012 12 19 263059.030029
 2012 12 20 793050·300049
 2012 12 21 312998.600098
 2012 12 24 453013.889893
 2012 12 26 923013.129883
 2012 12 27 702989·870117
 2012 12 28 572965·120117
 2012 12 31 902955·449951
 2013 01 02  663091·330078
 2013 01 03  653108·489990
 2013 01 04  63100·879883
 2013 01 07  223089.169922
 2013 01 08  603098.459961
 2013 01 09  103099.649902
 2013 01 10  543125·639893
 2013 01 11  473122·120117
 2013 01 14  123113·649902
 2013 01 15  723101.060059
 2013 01 16  13110·719971
 2013 01 17  963130.489990
 2013 01 18  843127.909912
 2013 01 22  473135.629883
 2013 01 23  713155.820068
 2013 01 24  263125.669922
 2013 01 25  663140.649902
 2013 01 28  543152.169922
 2013 01 29  173149.620117
 2013 01 30  203157·429932
 2013 01 31  693140·669922
 2013 02 01  363162·939941
 2013 02 04  123161·719971
 2013 02 05  833140.899902
 2013 02 06  313159·379883
 2013 02 07  633167·439941
 2013 02 08  573178·060059
 2013 02 11  473192.530029
 2013 02 12  163190.729980
 2013 02 13  283195.340088
 2013 02 14  783182·739990
 2013 02 15  693202·840088
 2013 02 19  113197.459961
 2013 02 20  523211.989990
 2013 02 21  263154·879883
 2013 02 22  303149.090088
 2013 02 25  293180·590088
 2013 02 26  783126.229980
 2013 02 27  753129.719971
 2013 02 28  383161·429932
 2013 03 01  93143·540039
 2013 03 04  753159·459961
 2013 03 05  253200.379883
 2013 03 06  233233·310059
 2013 03 07  123224·500000
 2013 03 08  383245·850098
 2013 03 11  33237·739990
 2013 03 12  433244.850098
 2013 03 13  273243.040039
 2013 03 14  853253.000000
 2013 03 15  593260·459961
 2013 03 18  793215.709961
 2013 03 19  673246·699951
 2013 03 20  613251.909912
 2013 03 21  673228·169922
 2013 03 22  383235·300049
 2013 03 25  703255·850098
 2013 03 26  353249·949951
 2013 03 27  303230·760010
 2013 03 28  513257·320068
 2013 04 01  983268.629883
 2013 04 02  13252.550049
 2013 04 03  713257·379883
 2013 04 04  743219.110107
 2013 04 05  393174.000000
 2013 04 08  783207.149902
 2013 04 09  413229·810059
 2013 04 10  913246.060059
 2013 04 11  73289·590088
 2013 04 12  113292.389893
 2013 04 15  163277.580078
 2013 04 16  63239·050049
 2013 04 17  393236·250000
 2013 04 18  673212·239990
 2013 04 19  953169.320068
 2013 04 22  533217·399902
 2013 04 23  983252·800049
 2013 04 24  433262.209961
 2013 04 25  63279.820068
 2013 04 26  873284.070068
 2013 04 29  723290·310059
 2013 04 30  563308.050049
 2013 05 01  973325·350098
 2013 05 02  903306.149902
 2013 05 03  743371·409912
 2013 05 06  513382.330078
 2013 05 07  443398.840088
 2013 05 08  703394·889893
 2013 05 09  423408.939941
 2013 05 10  973414·840088
 2013 05 13  483429.530029
 2013 05 14  563439.719971
 2013 05 15  383455·669922
 2013 05 16  883473.159912
 2013 05 17  333483.409912
 2013 05 20  73490.459961
 2013 05 21  513495·459961
 2013 05 22  443503.479980
 2013 05 23  523426.070068
 2013 05 24  33438·280029
 2013 05 28  933497.899902
 2013 05 29  83471.669922
 2013 05 30  773473·209961
 2013 05 31  523478·219971
 2013 06 03  33460·760010
 2013 06 04  493467.020020
 2013 06 05  113432·850098
 2013 06 06  853404·409912
 2013 06 07  423437.840088
 2013 06 10  623475.679932
 2013 06 11  793436·620117
 2013 06 12  583458.139893
 2013 06 13  03398.540039
 2013 06 14  673442.310059
 2013 06 17  303449.969971
 2013 06 18  543456.290039
 2013 06 19  893483·590088
 2013 06 20  63405.139893
 2013 06 21  413367.810059
 2013 06 24  783326.379883
 2013 06 25  473350·590088
 2013 06 26  493375·699951
 2013 06 27  123395.790039
 2013 06 28  643389.300049
 2013 07 01  363430·479980
 2013 07 02  903430.689941
 2013 07 03  673420.270020
 2013 07 05  663468·479980
 2013 07 08  453493.810059
 2013 07 09  493501.250000
 2013 07 10  583502.110107
 2013 07 11  673557.790039
 2013 07 12  873579·580078
 2013 07 15  693601·090088
 2013 07 16  603611·000000
 2013 07 17  743608·129883
 2013 07 18  993610.030029
 2013 07 19  213581.899902
 2013 07 22  733599·870117
 2013 07 23  183606.699951
 2013 07 24  453605.260010
 2013 07 25  963589·459961
 2013 07 26  233584.850098
 2013 07 29  563604·290039
 2013 07 30  113612.360107
 2013 07 31  163627·659912
 2013 08 01  603654.179932
 2013 08 02  693671·110107
 2013 08 05  123682·669922
 2013 08 06  243685·389893
 2013 08 07  593658·530029
 2013 08 08  643672·209961
 2013 08 09  853664·270020
 2013 08 12  903645·780029
 2013 08 13  213675·370117
 2013 08 14  733683·969971
 2013 08 15  933625.360107
 2013 08 16  63603.780029
 2013 08 19  713601·879883
 2013 08 20  523596.770020
 2013 08 21  233603·679932
 2013 08 22  943614·139893
 2013 08 23  603659·209961
 2013 08 26  843661·810059
 2013 08 27  893616·060059
 2013 08 28  953579·110107
 2013 08 29  633587·070068
 2013 08 30  733621·590088
 2013 09 03  293622.639893
 2013 09 04  813619·050049
 2013 09 05  803652·439941
 2013 09 06  533672.820068
 2013 09 09  53675·120117
 2013 09 10  453724.669922
 2013 09 11  373710·790039
 2013 09 12  813724·530029
 2013 09 13  63723.270020
 2013 09 16  63755.000000
 2013 09 17  853725.310059
 2013 09 18  363751.290039
 2013 09 19  443794.699951
 2013 09 20  83796.280029
 2013 09 23  973786.840088
 2013 09 24  273771.600098
 2013 09 25  563772·590088
 2013 09 26  203774.949951
 2013 09 27  763767·889893
 2013 09 30  843737.600098
 2013 10 01  73774.179932
 2013 10 02  373793.110107
 2013 10 03  463809.899902
 2013 10 04  653774·719971
 2013 10 07  843776·639893
 2013 10 08  783772.219971
 2013 10 09  583701.620117
 2013 10 10  523721.580078
 2013 10 11  03753.219971
 2013 10 14  863767·489990
 2013 10 15  873810·719971
 2013 10 16  503815·000000
 2013 10 17  923822.850098
 2013 10 18  313893.360107
 2013 10 21  333922.649902
 2013 10 22  913935.540039
 2013 10 23  243907·300049
 2013 10 24  83911·610107
 2013 10 25  233955·979980
 2013 10 28  323942.560059
 2013 10 29  833954·340088
 2013 10 30  343962·399902
 2013 10 31  53924·340088
 2013 11 01  553932·449951
 2013 11 04  833932.600098
 2013 11 05  553925.060059
 2013 11 06  573952.179932
 2013 11 07  673935·810059
 2013 11 08  613871.239990
 2013 11 11  403913.639893
 2013 11 12  773907·820068
 2013 11 13  983899·379883
 2013 11 14  803956.469971
 2013 11 15  823978.270020
 2013 11 18  923990·060059
 2013 11 19  63945·979980
 2013 11 20  283940.979980
 2013 11 21  13938·110107
 2013 11 22  523977.310059
 2013 11 25  724004.370117
 2013 11 26  193996·699951
 2013 11 27  414026·919922
 2013 11 29  324057·159912
 2013 12 02  34065.659912
 2013 12 03  884038.989990
 2013 12 04  714020.330078
 2013 12 05  324037·989990
 2013 12 06  304069·860107
 2013 12 09  14073.750000
 2013 12 10  854061.169922
 2013 12 11  794061·669922
 2013 12 12  114004·750000
 2013 12 13  444015.530029
 2013 12 16  34019·370117
 2013 12 17  224028·879883
 2013 12 18  264024.669922
 2013 12 19  314059.340088
 2013 12 20  684064.889893
 2013 12 23  374136·149902
 2013 12 24  834150·640137
 2013 12 26  994164.209961
 2013 12 27  494173.359863
 2013 12 30  244153.580078
 2013 12 31  134161.509766
 2014 01 02 114160.029785
 2014 01 03 424148·560059
 2014 01 06 84137·029785
 2014 01 07 734128.569824
 2014 01 08 564154·279785
 2014 01 09 644179·040039
 2014 01 10 414168.939941
 2014 01 13 444167.410156
 2014 01 14 454129.600098
 2014 01 15 604196.529785
 2014 01 16 974209.589844
 2014 01 17 334207·819824
 2014 01 21 184222·979980
 2014 01 22 04234·580078
 2014 01 23 774224.359863
 2014 01 24 714194·970215
 2014 01 27 364132.220215
 2014 01 28 774067.860107
 2014 01 29 64060·610107
 2014 01 30 164098.810059
 2014 01 31 884068.629883
 2014 02 03 104105.060059
 2014 02 04 344019·439941
 2014 02 05 494015.500000
 2014 02 06 874022·659912
 2014 02 07 444081.820068
 2014 02 10 374125·120117
 2014 02 11 774154.660156
 2014 02 12 704196·850098
 2014 02 13 484171·580078
 2014 02 14 164237·000000
 2014 02 18 304253·709961
 2014 02 19 14260·740234
 2014 02 20 164241·459961
 2014 02 21 954282.169922
 2014 02 24 674273.319824
 2014 02 25 674298·479980
 2014 02 26 664300.450195
 2014 02 27 264291·470215
 2014 02 28 684323.520020
 2014 03 03 814261·419922
 2014 03 04 444327·850098
 2014 03 05 834352·759766
 2014 03 06 404368·810059
 2014 03 07 814370.979980
 2014 03 10 194332.620117
 2014 03 11 674342·930176
 2014 03 12 154288·600098
 2014 03 13 304338.259766
 2014 03 14 834250.450195
 2014 03 17 34274·220215
 2014 03 18 494286·220215
 2014 03 19 164331·459961
 2014 03 20 574297.990234
 2014 03 21 424339·899902
 2014 03 24 244289.490234
 2014 03 25 514252·649902
 2014 03 26 854254·979980
 2014 03 27 594169.350098
 2014 03 28 474163.180176
 2014 03 31 744185.629883
 2014 04 01 364219·870117
 2014 04 02 544281.609863
 2014 04 03 504282·180176
 2014 04 04 484263·939941
 2014 04 07 44110·919922
 2014 04 08 534085.179932
 2014 04 09 884129.629883
 2014 04 10 604181·209961
 2014 04 11 84015·070068
 2014 04 14 74038·060059
 2014 04 15 444032·629883
 2014 04 16 244066.820068
 2014 04 17 934080.300049
 2014 04 21 904105.370117
 2014 04 22 244132·060059
 2014 04 23 774160.899902
 2014 04 24 274174·609863
 2014 04 25 34125·160156
 2014 04 28 604091.810059
 2014 04 29 814089.510010
 2014 04 30 44085.189941
 2014 05 01 714121·250000
 2014 05 02 84138·629883
 2014 05 05 264099.250000
 2014 05 06 444128.220215
 2014 05 07 454085.489990
 2014 05 08 514053.280029
 2014 05 09 244043.439941
 2014 05 12 914092.840088
 2014 05 13 14144·899902
 2014 05 14 954122·080078
 2014 05 15 124096·529785
 2014 05 16 144070.350098
 2014 05 19 384080·330078
 2014 05 20 714121.109863
 2014 05 21 544105·959961
 2014 05 22 74136·089844
 2014 05 23 824159.779785
 2014 05 27 364206.439941
 2014 05 28 374234.959961
 2014 05 29 904238.040039
 2014 05 30 834251.490234
 2014 06 02 724247.959961
 2014 06 03 754222·040039
 2014 06 04 54222.209961
 2014 06 05 174259·120117
 2014 06 06 854312.759766
 2014 06 09 64324.350098
 2014 06 10 244329.200195
 2014 06 11 844322·919922
 2014 06 12 74323.109863
 2014 06 13 914315·310059
 2014 06 16 394303.930176
 2014 06 17 104316.009766
 2014 06 18 954341·180176
 2014 06 19 204370·140137
 2014 06 20 704365.370117
 2014 06 23 454368·959961
 2014 06 24 304367·899902
 2014 06 25 44341.819824
 2014 06 26 614379.439941
 2014 06 27 634371.799805
 2014 06 30 194398.370117
 2014 07 01 834424·709961
 2014 07 02 814457.859863
 2014 07 03 674472·890137
 2014 07 07 944477.740234
 2014 07 08 184442·870117
 2014 07 09 254403·029785
 2014 07 10 814352.040039
 2014 07 11 114401.049805
 2014 07 14 984441·390137
 2014 07 15 104444.910156
 2014 07 16 554446·169922
 2014 07 17 524411.520020
 2014 07 18 354379.939941
 2014 07 21 834421·200195
 2014 07 22 654444·939941
 2014 07 23 234468·160156
 2014 07 24 684481·609863
 2014 07 25 114448.060059
 2014 07 28 114451.120117
 2014 07 29 564456·069824
 2014 07 30 594468.439941
 2014 07 31 894421·290039
 2014 08 01 194363.390137
 2014 08 04 84365.620117
 2014 08 05 964364.589844
 2014 08 06 364326·279785
 2014 08 07 394373.250000
 2014 08 08 614340.879883
 2014 08 11 934387·379883
 2014 08 12 964394.689941
 2014 08 13 474407·870117
 2014 08 14 214438.129883
 2014 08 15 874479·640137
 2014 08 18 384490·529785
 2014 08 19 424514·259766
 2014 08 20 194517.750000
 2014 08 21 404526·720215
 2014 08 22 564534·870117
 2014 08 25 514563·720215
 2014 08 26 134563·810059
 2014 08 27 414574·350098
 2014 08 28 714552·549805
 2014 08 29 234571·759766
 2014 09 02 834592·419922
 2014 09 03 34610·140137
 2014 09 04 244581.520020
 2014 09 05 344560.629883
 2014 09 08 384579·060059
 2014 09 09 634588.830078
 2014 09 10 874554·149902
 2014 09 11 844567.640137
 2014 09 12 74588.770020
 2014 09 15 854567·450195
 2014 09 16 534502·109863
 2014 09 17 04553·959961
 2014 09 18 494575.740234
 2014 09 19 574606.129883
 2014 09 22 414568·450195
 2014 09 23 304511.319824
 2014 09 24 444514·919922
 2014 09 25 904540·819824
 2014 09 26 944476·479980
 2014 09 29 514465·839844
 2014 09 30 994512·640137
 2014 10 01 244486.649902
 2014 10 02 844421.250000
 2014 10 03 634456·810059
 2014 10 06 464492·399902
 2014 10 07 204433·910156
 2014 10 08 34385·700195
 2014 10 09 914458·290039
 2014 10 10 424354·629883
 2014 10 13 684274.910156
 2014 10 14 704246.229980
 2014 10 15 864154.100098
 2014 10 16 674133·250000
 2014 10 17 794275.089844
 2014 10 20 314254·160156
 2014 10 21 234359.169922
 2014 10 22 304429.160156
 2014 10 23 924427·439941
 2014 10 24 534459.459961
 2014 10 27 34469·020020
 2014 10 28 604505·729980
 2014 10 29 704551.370117
 2014 10 30 314532·100098
 2014 10 31 514639·450195
 2014 11 03 164633·709961
 2014 11 04 04623.770020
 2014 11 05 854649·470215
 2014 11 06 164616.779785
 2014 11 07 794636·890137
 2014 11 10 954635.100098
 2014 11 11 584649.189941
 2014 11 12 764644·629883
 2014 11 13 544681·560059
 2014 11 14 944679·850098
 2014 11 17 194678.439941
 2014 11 18 304674.839844
 2014 11 19 754694·779785
 2014 11 20 594655·200195
 2014 11 21 634751.009766
 2014 11 24 34725.169922
 2014 11 25 974762.390137
 2014 11 26 784760·229980
 2014 11 28 94797·100098
 2014 12 01 464777.729980
 2014 12 02 34732.970215
 2014 12 03 634761·310059
 2014 12 04 14772·000000
 2014 12 05 344776·580078
 2014 12 08 984769.759766
 2014 12 09 544685·200195
 2014 12 10 84754·419922
 2014 12 11 674704.649902
 2014 12 12 154665.350098
 2014 12 15 124679.669922
 2014 12 16 244572.790039
 2014 12 17 724556.899902
 2014 12 18 104712·390137
 2014 12 19 264752.600098
 2014 12 22 694759·040039
 2014 12 23 994798.029785
 2014 12 24 654770·120117
 2014 12 26 94788·060059
 2014 12 29 864801·259766
 2014 12 30 224793·609863
 2014 12 31 874790.529785
 2015 01 02  974760·240234
 2015 01 05  444700·339844
 2015 01 06  424666·850098
 2015 01 07  64626·839844
 2015 01 08  554689.540039
 2015 01 09  394744.470215
 2015 01 12  854714·069824
 2015 01 13  804708·740234
 2015 01 14  714610·759766
 2015 01 15  884657.459961
 2015 01 16  04566.379883
 2015 01 20  914655.839844
 2015 01 21  564641·950195
 2015 01 22  364690·930176
 2015 01 23  654748.189941
 2015 01 26  444752.359863
 2015 01 27  494698·229980
 2015 01 28  534740·689941
 2015 01 29  784635.729980
 2015 01 30  724671·209961
 2015 02 02  134650.600098
 2015 02 03  324693·250000
 2015 02 04  654699·810059
 2015 02 05  324729.649902
 2015 02 06  364768.839844
 2015 02 09  924723·729980
 2015 02 10  764754.629883
 2015 02 11  44788·370117
 2015 02 12  304828.080078
 2015 02 13  784869·729980
 2015 02 17  884889·990234
 2015 02 18  964890·839844
 2015 02 19  344901·509766
 2015 02 20  594919.779785
 2015 02 23  04953.100098
 2015 02 24  394956.209961
 2015 02 25  104960·359863
 2015 02 26  284969.270020
 2015 02 27  374985.029785
 2015 03 02  904973.430176
 2015 03 03  474990·700195
 2015 03 04  64961·240234
 2015 03 05  514979.950195
 2015 03 06  304967·240234
 2015 03 09  574936.080078
 2015 03 10  364899.509766
 2015 03 11  164866.939941
 2015 03 12  674853.979980
 2015 03 13  774885.540039
 2015 03 16  874897.270020
 2015 03 17  334912.649902
 2015 03 18  314926·830078
 2015 03 19  724982.020020
 2015 03 20  545033·470215
 2015 03 23  285020·600098
 2015 03 24  805010.100098
 2015 03 25  295002·830078
 2015 03 26  554835.709961
 2015 03 27  504863.740234
 2015 03 30  944921.779785
 2015 03 31  604925·910156
 2015 04 01  354894.359863
 2015 04 02  754885.410156
 2015 04 06  824855.939941
 2015 04 07  44917·500000
 2015 04 08  634914·149902
 2015 04 09  34950·839844
 2015 04 10  744977.029785
 2015 04 13  245001.549805
 2015 04 14  324988.819824
 2015 04 15  614992·620117
 2015 04 16  264999.359863
 2015 04 17  64966.109863
 2015 04 20  634958.069824
 2015 04 21  975023.959961
 2015 04 22  225026.569824
 2015 04 23  665020·220215
 2015 04 24  05096·339844
 2015 04 27  895104·359863
 2015 04 28  665063.259766
 2015 04 29  395028·450195
 2015 04 30  114996.990234
 2015 05 01  354966.319824
 2015 05 04  925018·350098
 2015 05 05  895000·200195
 2015 05 06  904956.700195
 2015 05 07  614917·750000
 2015 05 08  554991·629883
 2015 05 11  55003.259766
 2015 05 12  574966·439941
 2015 05 13  194991.419922
 2015 05 14  375016·680176
 2015 05 15  985059·149902
 2015 05 18  565040.919922
 2015 05 19  835080.439941
 2015 05 20  455072·439941
 2015 05 21  75065.939941
 2015 05 22  565085.390137
 2015 05 26  535076·910156
 2015 05 27  105047.859863
 2015 05 28  955096.339844
 2015 05 29  515093.100098
 2015 06 01  555094·939941
 2015 06 02  905063·470215
 2015 06 03  495098·479980
 2015 06 04  605078.220215
 2015 06 05  395057.040039
 2015 06 08  655066.649902
 2015 06 09  835013·129883
 2015 06 10  285029.410156
 2015 06 11  825088·259766
 2015 06 12  435060·240234
 2015 06 15  345011·790039
 2015 06 16  245023.580078
 2015 06 17  825067·680176
 2015 06 18  555082·060059
 2015 06 19  655139·770020
 2015 06 22  415147·870117
 2015 06 23  665161·680176
 2015 06 24  575151.379883
 2015 06 25  645139·479980
 2015 06 26  995113.259766
 2015 06 29  845021.209961
 2015 06 30  325000.149902
 2015 07 01  445029.049805
 2015 07 02  425024·299805
 2015 07 06  114963·799805
 2015 07 07  854993·759766
 2015 07 08  444953.979980
 2015 07 09  394976.149902
 2015 07 10  484981·240234
 2015 07 13  495037·270020
 2015 07 14  245077·120117
 2015 07 15  845111.109863
 2015 07 16  205138·180176
 2015 07 17  815196·109863
 2015 07 20  755223·180176
 2015 07 21  975219·200195
 2015 07 22  775146·029785
 2015 07 23  615180.330078
 2015 07 24  85166.910156
 2015 07 27  215055.919922
 2015 07 28  955063.439941
 2015 07 29  965097·859863
 2015 07 30  625100·299805
 2015 07 31  265148·180176
 2015 08 03  755134·339844
 2015 08 04  195110.959961
 2015 08 05  995132.770020
 2015 08 06  65146.629883
 2015 08 07  415043·970215
 2015 08 10  865081.720215
 2015 08 11  75069·160156
 2015 08 12  804994.520020
 2015 08 13  445050·939941
 2015 08 14  785025.919922
 2015 08 17  995032.339844
 2015 08 18  925082·169922
 2015 08 19  605039.029785
 2015 08 20  24973.490234
 2015 08 21  134801.040039
 2015 08 24  114351·609863
 2015 08 25  884687.270020
 2015 08 26  904633·509766
 2015 08 27  124761·049805
 2015 08 28  314792.109863
 2015 08 31  554798.680176
 2015 09 01  984673·609863
 2015 09 02  844704·419922
 2015 09 03  734763·100098
 2015 09 04  104670·350098
 2015 09 08  84769.720215
 2015 09 09  424856.270020
 2015 09 10  784749.959961
 2015 09 11  304770·729980
 2015 09 14  274831.979980
 2015 09 15  234819.319824
 2015 09 16  184860·430176
 2015 09 17  134884·109863
 2015 09 18  864828·709961
 2015 09 21  904851.979980
 2015 09 22  864762·290039
 2015 09 23  874764.689941
 2015 09 24  424717·890137
 2015 09 25  324782.410156
 2015 09 28  04665·060059
 2015 09 29  14551.040039
 2015 09 30  764574.379883
 2015 10 01  614624·459961
 2015 10 02  64566·129883
 2015 10 05  304742.129883
 2015 10 06  964767·629883
 2015 10 07  164775.049805
 2015 10 08  734775.060059
 2015 10 09  754817·279785
 2015 10 12  334839·790039
 2015 10 13  584809.240234
 2015 10 14  934801·350098
 2015 10 15  614799·430176
 2015 10 16  434872·359863
 2015 10 19  764873.540039
 2015 10 20  884900.020020
 2015 10 21  404903·979980
 2015 10 22  84875·959961
 2015 10 23  835024·379883
 2015 10 26  05030·799805
 2015 10 27  855018·990234
 2015 10 28  345040·379883
 2015 10 29  175071·040039
 2015 10 30  995079·759766
 2015 11 02  985065.640137
 2015 11 03  555114.310059
 2015 11 04  405155·620117
 2015 11 05  805144·149902
 2015 11 06  45124·040039
 2015 11 09  255128·939941
 2015 11 10  415068.549805
 2015 11 11  605098·129883
 2015 11 12  535043.100098
 2015 11 13  274980.859863
 2015 11 16  324916.140137
 2015 11 17  854991.709961
 2015 11 18  205004.600098
 2015 11 19  675078.669922
 2015 11 20  525096·959961
 2015 11 23  245106.720215
 2015 11 24  75070.660156
 2015 11 25  775106.870117
 2015 11 27  625121.930176
 2015 11 30  705139.580078
 2015 12 01  385129·640137
 2015 12 02  145158·819824
 2015 12 03  525143.160156
 2015 12 04  435050.930176
 2015 12 07  645139.459961
 2015 12 08  595050.520020
 2015 12 09  335077·209961
 2015 12 10  865026.299805
 2015 12 11  614979.770020
 2015 12 14  194932·609863
 2015 12 15  454991.209961
 2015 12 16  705033·479980
 2015 12 17  285087.169922
 2015 12 18  254982.580078
 2015 12 21  494957·529785
 2015 12 22  884988·680176
 2015 12 23  915025.549805
 2015 12 24  355046·189941
 2015 12 28  335032.290039
 2015 12 29  605066.520020
 2015 12 30  05101·180176
 2015 12 31  295047·040039
 2016 01 04 114897·649902
 2016 01 05 294917.839844
 2016 01 06 314813.759766
 2016 01 07 154736·399902
 2016 01 08 214722.020020
 2016 01 11 644673·439941
 2016 01 12 854681·540039
 2016 01 13 244706.020020
 2016 01 14 254545·370117
 2016 01 15 614464·370117
 2016 01 19 864548·049805
 2016 01 20 124405·220215
 2016 01 21 104480.700195
 2016 01 22 374557·390137
 2016 01 25 854574.589844
 2016 01 26 624537·040039
 2016 01 27 914548·870117
 2016 01 28 374533.810059
 2016 01 29 574512.089844
 2016 02 01 804587·589844
 2016 02 02 54588.689941
 2016 02 03 314543·819824
 2016 02 04 34492.479980
 2016 02 05 984491·479980
 2016 02 08 154288.020020
 2016 02 09 114224·870117
 2016 02 10 494318·279785
 2016 02 11 724218·810059
 2016 02 12 94307·290039
 2016 02 16 994397.950195
 2016 02 17 444471.660156
 2016 02 18 834548·100098
 2016 02 19 994464.669922
 2016 02 22 374548.310059
 2016 02 23 634550.049805
 2016 02 24 404453·930176
 2016 02 25 234554.729980
 2016 02 26 944615·140137
 2016 02 29 84585·299805
 2016 03 01 724596.009766
 2016 03 02 454683·799805
 2016 03 03 664698·379883
 2016 03 04 44715.759766
 2016 03 07 384690.879883
 2016 03 08 524676.220215
 2016 03 09 704666·419922
 2016 03 10 14691.200195
 2016 03 11 184712.379883
 2016 03 14 584733·390137
 2016 03 15 524731.140137
 2016 03 16 754717·879883
 2016 03 17 194752·620117
 2016 03 18 994784·629883
 2016 03 21 804787·310059
 2016 03 22 254783.600098
 2016 03 23 724813.870117
 2016 03 24 404743.359863
 2016 03 28 494785·250000
 2016 03 29 774756.549805
 2016 03 30 354875·459961
 2016 03 31 674869·569824
 2016 04 01 774842·549805
 2016 04 04 834911·209961
 2016 04 05 904855·899902
 2016 04 06 944849.580078
 2016 04 07 94893·569824
 2016 04 08 164883.990234
 2016 04 11 424873.390137
 2016 04 12 594838.819824
 2016 04 13 144904.790039
 2016 04 14 784947·620117
 2016 04 15 234938·830078
 2016 04 18 244919.359863
 2016 04 19 864968·299805
 2016 04 20 934941·990234
 2016 04 21 904949·120117
 2016 04 22 774898.240234
 2016 04 25 444891.479980
 2016 04 26 134903·810059
 2016 04 27 254855.379883
 2016 04 28 324857·600098
 2016 04 29 324805.790039
 2016 05 02 134786.549805
 2016 05 03 344780·879883
 2016 05 04 264735·279785
 2016 05 05 204742·419922
 2016 05 06 924695·899902
 2016 05 09 494736.350098
 2016 05 10 234768·910156
 2016 05 11 14799.299805
 2016 05 12 774778·189941
 2016 05 13 264731·069824
 2016 05 16 94728·859863
 2016 05 17 954768.850098
 2016 05 18 174705.779785
 2016 05 19 484717.359863
 2016 05 20 984729·439941
 2016 05 23 464771.569824
 2016 05 24 894792.850098
 2016 05 25 204877.180176
 2016 05 26 274897.779785
 2016 05 27 234904.049805
 2016 05 31 934938·479980
 2016 06 01 754928·970215
 2016 06 02 614941.250000
 2016 06 03 204958.100098
 2016 06 06 534950.459961
 2016 06 07 694972.129883
 2016 06 08 864970·009766
 2016 06 09 564954.149902
 2016 06 10 214915·149902
 2016 06 13 844868·509766
 2016 06 14 154836.669922
 2016 06 15 764855·080078
 2016 06 16 714809·689941
 2016 06 17 264835·020020
 2016 06 20 874856·689941
 2016 06 21 484845·080078
 2016 06 22 54846.680176
 2016 06 23 274872·189941
 2016 06 24 644715·790039
 2016 06 27 674664.430176
 2016 06 28 474643·930176
 2016 06 29 444732.930176
 2016 06 30 344793·750000
 2016 07 01 524837·180176
 2016 07 05 484837·060059
 2016 07 06 584799.319824
 2016 07 07 104867.470215
 2016 07 08 474906.660156
 2016 07 11 834976·540039
 2016 07 12 765017.990234
 2016 07 13 295036·319824
 2016 07 14 215041.950195
 2016 07 15 535041.189941
 2016 07 18 305034.990234
 2016 07 19 565038.220215
 2016 07 20 685061·600098
 2016 07 21 835093·970215
 2016 07 22 755078·120117
 2016 07 25 775096.990234
 2016 07 26 85095.609863
 2016 07 27 245143·839844
 2016 07 28 955144·819824
 2016 07 29 65162.149902
 2016 08 01 845167.419922
 2016 08 02 515177.529785
 2016 08 03 955133·240234
 2016 08 04 805158.020020
 2016 08 05 665190.709961
 2016 08 08 635223·540039
 2016 08 09 75216.209961
 2016 08 10 635227·950195
 2016 08 11 485222.149902
 2016 08 12 885219·660156
 2016 08 15 895242·180176
 2016 08 16 425247.959961
 2016 08 17 495228·439941
 2016 08 18 745226.450195
 2016 08 19 205229.870117
 2016 08 22 305231.459961
 2016 08 23 135265·779785
 2016 08 24 985254·419922
 2016 08 25 95207·609863
 2016 08 26 655219·049805
 2016 08 29 95223·799805
 2016 08 30 605229·879883
 2016 08 31 865216·419922
 2016 09 01 95218.279785
 2016 09 02 325249.660156
 2016 09 06 855260·000000
 2016 09 07 85274.229980
 2016 09 08 525269.959961
 2016 09 09 05217.950195
 2016 09 12 235098.029785
 2016 09 13 585181.140137
 2016 09 14 55160.209961
 2016 09 15 575178.100098
 2016 09 16 515238.709961
 2016 09 19 415263·549805
 2016 09 20 75256.189941
 2016 09 21 745263.649902
 2016 09 22 685323.259766
 2016 09 23 905327.430176
 2016 09 26 205275·729980
 2016 09 27 445254·180176
 2016 09 28 995312·729980
 2016 09 29 605311·310059
 2016 09 30 335288.870117
 2016 10 03 855300·290039
 2016 10 04 965313·490234
 2016 10 05 345305·279785
 2016 10 06 585306·589844
 2016 10 07 435314·919922
 2016 10 10 335318.459961
 2016 10 11 185321.819824
 2016 10 12 335247.910156
 2016 10 13 865200·299805
 2016 10 14 125241.259766
 2016 10 17 445213·689941
 2016 10 18 215255.319824
 2016 10 19 95240·330078
 2016 10 20 565238.200195
 2016 10 21 695238.649902
 2016 10 24 105290.310059
 2016 10 25 315306.470215
 2016 10 26 185256.399902
 2016 10 27 735272·189941
 2016 10 28 135203.700195
 2016 10 31 955205.089844
 2016 11 01 715199.770020
 2016 11 02 645147·279785
 2016 11 03 675104·700195
 2016 11 04 715034.410156
 2016 11 07 175128.990234
 2016 11 08 745154.990234
 2016 11 09 365143·859863
 2016 11 10 535283.479980
 2016 11 11 815191·819824
 2016 11 14 595246·330078
 2016 11 15 85241.350098
 2016 11 16 615253·740234
 2016 11 17 145295.069824
 2016 11 18 05340·970215
 2016 11 21 945336·779785
 2016 11 22 385384·750000
 2016 11 23 905366.549805
 2016 11 25 55388·490234
 2016 11 28 345387·919922
 2016 11 29 535370·979980
 2016 11 30 105391·350098
 2016 12 01 45323·879883
 2016 12 02 915249.020020
 2016 12 05 15283·580078
 2016 12 06 995317.740234
 2016 12 07 565322·669922
 2016 12 08 515394.149902
 2016 12 09 15436.109863
 2016 12 12 85428·220215
 2016 12 13 405433.569824
 2016 12 14 285465·689941
 2016 12 15 975443·509766
 2016 12 16 135467.819824
 2016 12 19 645441.200195
 2016 12 20 605473.529785
 2016 12 21 575482·629883
 2016 12 22 135472.009766
 2016 12 23 605441.759766
 2016 12 27 105470·759766
 2016 12 28 775497.439941
 2016 12 29 345437.510000
 2016 12 30 845440.170000
 2017 01 03  655425·620000
 2017 01 04  765440·910000
 2017 01 05  275474·390000
 2017 01 06  185499·080000
 2017 01 09  395527·580000
 2017 01 10  975536·540000
 2017 01 11  665550.720000
 2017 01 12  685542.560000
 2017 01 13  695557·570000
 2017 01 17  95555·160000
 2017 01 18  535546·940000
 2017 01 19  675560.610000
 2017 01 20  195556.870000
 2017 01 23  85546.640000
 2017 01 24  125568.270000
 2017 01 25  705635·860000
 2017 01 26  755666.280000
 2017 01 27  115664.880000
 2017 01 30  945635.860000
 2017 01 31  595592.870000
 2017 02 01  525654·510000
 2017 02 02  635627.150000
 2017 02 03  755650.730000
 2017 02 06  415656·950000
 2017 02 07  875674·860000
 2017 02 08  335662·950000
 2017 02 09  545688·020000
 2017 02 10  485726.170000
 2017 02 13  425753·190000
 2017 02 14  165756.510000
 2017 02 15  585777·900000
 2017 02 16  375823·010000
 2017 02 17  65807.310000
 2017 02 21  305850.200000
 2017 02 22  365857.560000
 2017 02 23  885866.820000
 2017 02 24  925802.330000
 2017 02 27  205835.040000
 2017 02 28  645852·790000
 2017 03 01  95874·860000
 2017 03 02  375897·010000
 2017 03 03  555854·270000
 2017 03 06  425846·420000
 2017 03 07  315836.120000
 2017 03 08  55838.440000
 2017 03 09  285834·670000
 2017 03 10  965867·160000
 2017 03 13  115863·480000
 2017 03 14  835860·070000
 2017 03 15  605869·970000
 2017 03 16  765907.860000
 2017 03 17  305898.580000
 2017 03 20  845898·810000
 2017 03 21  945923.420000
 2017 03 22  585790·590000
 2017 03 23  955812.310000
 2017 03 24  465839·330000
 2017 03 27  995776.330000
 2017 03 28  415836.500000
 2017 03 29  395875·350000
 2017 03 30  325896·150000
 2017 03 31  695905.630000
 2017 04 03  525917·320000
 2017 04 04  165878·760000
 2017 04 05  305911.920000
 2017 04 06  245870.520000
 2017 04 07  415873·940000
 2017 04 10  105883.430000
 2017 04 11  535871.160000
 2017 04 12  85863·590000
 2017 04 13  825828·370000
 2017 04 17  265821·550000
 2017 04 18  385838.590000
 2017 04 19  905874.430000
 2017 04 20  775887.870000
 2017 04 21  975919·020000
 2017 04 24  495979.960000
 2017 04 25  646004·160000
 2017 04 26  516028·120000
 2017 04 27  786038.470000
 2017 04 28  746072·870000
 2017 05 01  496067·560000
 2017 05 02  546102·510000
 2017 05 03  536075·040000
 2017 05 04  246075·060000
 2017 05 05  896091·690000
 2017 05 08  626100·660000
 2017 05 09  266111·820000
 2017 05 10  396121.640000
 2017 05 11  546110·050000
 2017 05 12  746119·270000
 2017 05 15  316128.110000
 2017 05 16  816160·520000
 2017 05 17  376108·620000
 2017 05 18  175998.460000
 2017 05 19  236070·230000
 2017 05 22  386098.250000
 2017 05 23  586149.550000
 2017 05 24  416154.180000
 2017 05 25  846183.020000
 2017 05 26  226207.040000
 2017 05 30  616204·180000
 2017 05 31  216221.630000
 2017 06 01  216215·910000
 2017 06 02  736261.590000
 2017 06 05  156305.470000
 2017 06 06  586281.880000
 2017 06 07  656290.440000
 2017 06 08  526311·730000
 2017 06 09  146330.250000
 2017 06 12  766153.560000
 2017 06 13  736206.120000
 2017 06 14  476237·460000
 2017 06 15  776127·050000
 2017 06 16  276154.280000
 2017 06 19  286196·850000
 2017 06 20  736229.620000
 2017 06 21  496202.750000
 2017 06 22  866239·150000
 2017 06 23  346234·350000
 2017 06 26  656292·730000
 2017 06 27  986227.900000
 2017 06 28  536173.100000
 2017 06 29  256215.490000
 2017 06 30  876166.840000
 2017 07 03  196173·290000
 2017 07 05  536122.060000
 2017 07 06  566109·600000
 2017 07 07  286111·210000
 2017 07 10  316156.030000
 2017 07 11  376171·250000
 2017 07 12  96238.900000
 2017 07 13  06269.100000
 2017 07 14  786289·080000
 2017 07 17  816320·350000
 2017 07 18  926304.820000
 2017 07 19  406363·240000
 2017 07 20  296396.460000
 2017 07 21  846383·050000
 2017 07 24  356387.820000
 2017 07 25  136407.590000
 2017 07 26  786425·930000
 2017 07 27  726459·760000
 2017 07 28  956350.270000
 2017 07 31  56394.690000
 2017 08 01  456372·160000
 2017 08 02  966393.100000
 2017 08 03  546366.240000
 2017 08 04  296350.790000
 2017 08 07  736361·060000
 2017 08 08  316373·330000
 2017 08 09  196322.920000
 2017 08 10  246312.650000
 2017 08 11  326222.180000
 2017 08 14  776306.110000
 2017 08 15  216350·510000
 2017 08 16  526348.110000
 2017 08 17  156322.720000
 2017 08 18  596222·460000
 2017 08 21  166216·320000
 2017 08 22  26241·210000
 2017 08 23  436263·470000
 2017 08 24  296294·820000
 2017 08 25  876293·810000
 2017 08 28  856286.010000
 2017 08 29  596228·900000
 2017 08 30  616308.680000
 2017 08 31  406385.800000
 2017 09 01  416442.170000
 2017 09 05  326414·820000
 2017 09 06  566394·350000
 2017 09 07  76402.940000
 2017 09 08  326389·650000
 2017 09 11  576411.180000
 2017 09 12  396448.810000
 2017 09 13  446440·720000
 2017 09 14  456439·460000
 2017 09 15  526426.160000
 2017 09 18  616460·100000
 2017 09 19  336465.570000
 2017 09 20  946459.740000
 2017 09 21  616448.570000
 2017 09 22  976401·440000
 2017 09 25  816403.110000
 2017 09 26  166391.850000
 2017 09 27  556414·370000
 2017 09 28  476437.960000
 2017 09 29  196461.280000
 2017 10 02  756506.080000
 2017 10 03  266523·740000
 2017 10 04  366521·960000
 2017 10 05  36552·870000
 2017 10 06  596566·950000
 2017 10 09  956597·370000
 2017 10 10  176602.490000
 2017 10 11  176586.730000
 2017 10 12  796594.760000
 2017 10 13  56613.210000
 2017 10 16  626622·550000
 2017 10 17  656621·420000
 2017 10 18  756634·260000
 2017 10 19  256583·700000
 2017 10 20  746633.370000
 2017 10 23  816641.570000
 2017 10 24  96598·600000
 2017 10 25  506587.220000
 2017 10 26  776567·590000
 2017 10 27  206635.030000
 2017 10 30  686693·770000
 2017 10 31  986713·710000
 2017 11 01  216758.640000
 2017 11 02  646709.390000
 2017 11 03  676737·090000
 2017 11 06  146763·300000
 2017 11 07  836785.440000
 2017 11 08  196764·850000
 2017 11 09  426737.450000
 2017 11 10  686736.390000
 2017 11 13  626727.390000
 2017 11 14  186733.870000
 2017 11 15  576700.680000
 2017 11 16  526742·330000
 2017 11 17  846794·450000
 2017 11 20  186789.280000
 2017 11 21  996820·550000
 2017 11 22  866869.530000
 2017 11 24  06878·110000
 2017 11 27  986889·910000
 2017 11 28  816893.720000
 2017 11 29  156907·280000
 2017 11 30  846852·800000
 2017 12 01  686844.040000
 2017 12 04  426897·130000
 2017 12 05  76759.140000
 2017 12 06  376742.070000
 2017 12 07  576785.740000
 2017 12 08  446859.950000
 2017 12 11  576847·640000
 2017 12 12  856872.710000
 2017 12 13  226880·410000
 2017 12 14  756887·380000
 2017 12 15  846871.550000
 2017 12 18  776980.400000
 2017 12 19  466991.250000
 2017 12 20  486991·250000
 2017 12 21  326972·880000
 2017 12 22  906958.020000
 2017 12 26  356928.920000
 2017 12 27  16941.450000
 2017 12 28  706953·380000
 2017 12 29  236952·610000
 2018 01 02 206937·650000
 2018 01 03 967017·070000
 2018 01 04 927089.500000
 2018 01 05 37105·740000
 2018 01 08 597135.380000
 2018 01 09 227174·190000
 2018 01 10 177129·830000
 2018 01 11 797168·730000
 2018 01 12 327208·170000
 2018 01 16 927307.190000
 2018 01 17 907257·770000
 2018 01 18 267293.650000
 2018 01 19 477312.000000
 2018 01 22 437338·040000
 2018 01 23 797424.950000
 2018 01 24 467474.160000
 2018 01 25 347457.950000
 2018 01 26 387448.330000
 2018 01 29 797484.470000
 2018 01 30 647388.890000
 2018 01 31 527443·250000
 2018 02 01 657377.170000
 2018 02 02 107347.590000
 2018 02 05 297165·960000
 2018 02 06 816837.560000
 2018 02 07 377086.200000
 2018 02 08 147067.300000
 2018 02 09 186863·340000
 2018 02 12 286936·680000
 2018 02 13 936942·160000
 2018 02 14 616979.240000
 2018 02 15 307200·750000
 2018 02 16 247236.510000
 2018 02 20 947209·030000
 2018 02 21 467258·480000
 2018 02 22 927252·470000
 2018 02 23 277261·350000
 2018 02 26 297373.300000
 2018 02 27 877416.170000
 2018 02 28 537371·410000
 2018 03 01 187274·750000
 2018 03 02 107099.540000
 2018 03 05 297222·890000
 2018 03 06 897366·610000
 2018 03 07 37311.740000
 2018 03 08 767422.770000
 2018 03 09 417475·980000
 2018 03 12 17581·040000
 2018 03 13 147627·520000
 2018 03 14 907539·779800
 2018 03 15 167509.240200
 2018 03 16 137504.370100
 2018 03 19 87419.200200
 2018 03 20 387353.250000
 2018 03 21 757347·500000
 2018 03 22 777257·549800
 2018 03 23 677170·680200
 2018 03 26 357125·200200
 2018 03 27 607255·470200
 2018 03 28 666978.299800
 2018 03 29 976984.660000
 2018 04 02 187016·169900
 2018 04 03 426924.350100
 2018 04 04 836811·770000
 2018 04 05 307099·250000
 2018 04 06 506999.569800
 2018 04 09 156971.450200
 2018 04 10 527060·990200
 2018 04 11 227055.000000
 2018 04 12 197112·020000
 2018 04 13 977179.620100
 2018 04 16 247153·870100
 2018 04 17 557215·120100
 2018 04 18 377292.379900
 2018 04 19 337258.609900
 2018 04 20 737220.640100
 2018 04 23 367173.990200
 2018 04 24 437160·770000
 2018 04 25 917009·990200
 2018 04 26 17080.490200
 2018 04 27 967195·520000
 2018 04 30 07133·950200
 2018 05 01 677053.649900
 2018 05 02 337138.450200
 2018 05 03 927065.029800
 2018 05 04 957065.669900
 2018 05 07 797241.819800
 2018 05 08 207255·339800
 2018 05 09 67281.529800
 2018 05 10 417355·903800
 2018 05 11 717393.970200
 2018 05 14 367429·450200
 2018 05 15 447361.299800
 2018 05 16 767356·220200
 2018 05 17 137379·580100
 2018 05 18 817364.337900
 2018 05 21 387406·339800
 2018 05 22 647420.850100
 2018 05 23 987335·029800
 2018 05 24 837421.990200
 2018 05 25 447422.199700
 2018 05 29 917398·509800
 2018 05 30 467428.410200
 2018 05 31 907455·580100
 2018 06 01 447487.660200
 2018 06 04 727570.080100
 2018 06 05 17621·359900
 2018 06 06 787652·799800
 2018 06 07 467697·410200
 2018 06 08 437607·740200
 2018 06 11 317647.240200
 2018 06 12 487673·870100
 2018 06 13 807713.899900
 2018 06 14 687723.529800
 2018 06 15 327725·029800
 2018 06 18 247692.960000
 2018 06 19 27658.470200
 2018 06 20 347764·149900
 2018 06 21 237800·299800
 2018 06 22 597739.689900
 2018 06 25 967631·120100
 2018 06 26 557553.740200
 2018 06 27 467586.330100
 2018 06 28 257438.109900
 2018 06 29 677544.129900
 2018 07 02 687451·899900
 2018 07 03 737593.629900
 2018 07 05 257550.660200
 2018 07 06 477595·930200
 2018 07 09 367731.740200
 2018 07 10 967770·629900
 2018 07 11 847698·509800
 2018 07 12 937752·710000
 2018 07 13 487827·620100
 2018 07 16 347831.740200
 2018 07 17 517751.970200
 2018 07 18 867859·430200
 2018 07 19 157829·799800
 2018 07 20 337843.080100
 2018 07 23 37806·930200
 2018 07 24 337914.350100
 2018 07 25 767839·089800
 2018 07 26 617848·040000
 2018 07 27 407889.750000
 2018 07 30 657735·270000
 2018 07 31 947654.589800
 2018 08 01 127701·819800
 2018 08 02 867659.520000
 2018 08 03 407819.230000
 2018 08 06 577809.540000
 2018 08 07 67878.620100
 2018 08 08 937880·000000
 2018 08 09 387886.520000
 2018 08 10 777834·710000
 2018 08 13 867848.000000
 2018 08 14 367847.879900
 2018 08 15 687810.020000
 2018 08 16 937826.950200
 2018 08 17 227786.640100
 2018 08 20 157834.370100
 2018 08 21 597840·090000
 2018 08 22 677844.040000
 2018 08 23 87886·470200
 2018 08 24 567907.810100
 2018 08 27 697989·640100
 2018 08 28 878039·009800
 2018 08 29 628044.339800
 2018 08 30 98094·200200
 2018 08 31 798079.310000
 2018 09 04 668087·960000
 2018 09 05 308073.529800
 2018 09 06 497998.270000
 2018 09 07 977878·790000
 2018 09 10 437939.569800
 2018 09 11 807894.870000
 2018 09 12 777958.870000
 2018 09 13 537999·930000
 2018 09 14 798026.160200
 2018 09 17 77992·210000
 2018 09 18 197903·570000
 2018 09 19 47962.550000
 2018 09 20 637993·530000
 2018 09 21 298041·690000
 2018 09 24 237939.380000
 2018 09 25 338001.590000
 2018 09 26 88011.680000
 2018 09 27 908021·220000
 2018 09 28 678024·500000
 2018 10 01 458091.500000
 2018 10 02 518024·480000
 2018 10 03 618034·650000
 2018 10 04 517993.330000
 2018 10 05 727874.760000
 2018 10 08 557747·100000
 2018 10 09 347728·510000
 2018 10 10 997694·080000
 2018 10 11 727388.070000
 2018 10 12 107507·840000
 2018 10 15 307473.330000
 2018 10 16 627501·780000
 2018 10 17 247669.260000
 2018 10 18 267616·470000
 2018 10 19 927530·160000
 2018 10 22 167486·740000
 2018 10 23 377328.550000
 2018 10 24 427423·210000
 2018 10 25 897197·490000
 2018 10 26 617125.180000
 2018 10 29 427272.420000
 2018 10 30 227017.870000
 2018 10 31 157276.620000
 2018 11 01 227327.820000
 2018 11 02 967424.020000
 2018 11 05 527344.080000
 2018 11 06 917326.070000
 2018 11 07 497446.090000
 2018 11 08 797544·170000
 2018 11 09 467468·510000
 2018 11 12 597364.050000
 2018 11 13 197230.690000
 2018 11 14 997265.390000
 2018 11 15 427112·830000
 2018 11 16 897193·600000
 2018 11 19 327217·240000
 2018 11 20 886867·430000


 2018 11 21 26985·510000
 2018 11 23 756919·520000
 2018 11 26 127026.500000
 2018 11 27 17041.230000
 2018 11 28 157135.080000
 2018 11 29 377267.370000
 2018 11 30 117279.300000
 2018 12 03 227486.130000
 2018 12 04 947407.950000
 2018 12 06 177017·050000
 2018 12 07 37163.490000
 2018 12 10 556959.630000
 2018 12 11 757121.660000
 2018 12 12 877127.000000
 2018 12 13 907135·280000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap