Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  85100·000000
 1971 02 08  32100·839996
 1971 02 09  89100·760002
 1971 02 10  4100.690002
 1971 02 11  45101·449997
 1971 02 12  87102·050003
 1971 02 16  3102.190002
 1971 02 17  99101.739998
 1971 02 18  59101.419998
 1971 02 19  27100.699997
 1971 02 22  599·680000
 1971 02 23  8099.720001
 1971 02 24  77100.639999
 1971 02 25  36101.230003
 1971 02 26  8101.339996
 1971 03 01  92101·779999
 1971 03 02  75101.839996
 1971 03 03  18102.070000
 1971 03 04  51102.779999
 1971 03 05  3103.000000
 1971 03 08  53104·230003
 1971 03 09  6104.410004
 1971 03 10  96104.139999
 1971 03 11  8104·260002
 1971 03 12  36104.500000
 1971 03 15  57105·129997
 1971 03 16  30105·559998
 1971 03 17  25105·500000
 1971 03 18  76105.879997
 1971 03 19  52105·769997
 1971 03 22  68105·370003
 1971 03 23  0105·110001
 1971 03 24  46104·699997
 1971 03 25  98104.599998
 1971 03 26  46105·070000
 1971 03 29  0105·199997
 1971 03 30  48105.440002
 1971 03 31  27105.970001
 1971 04 01  28106.339996
 1971 04 02  20106·860001
 1971 04 05  6107.169998
 1971 04 06  94107.559998
 1971 04 07  1108.059998
 1971 04 08  80108·379997
 1971 04 12  73108.870003
 1971 04 13  82108·849998
 1971 04 14  79109·080002
 1971 04 15  23109·690002
 1971 04 16  21109.959999
 1971 04 19  98110.160004
 1971 04 20  99109.529999
 1971 04 21  19109·519997
 1971 04 22  54109·989998
 1971 04 23  72110.690002
 1971 04 26  24111·129997
 1971 04 27  62111.690002
 1971 04 28  94112·370003
 1971 04 29  63112·459999
 1971 04 30  42112·300003
 1971 05 03  70111·349998
 1971 05 04  94111.769997
 1971 05 05  50111.680000
 1971 05 06  67111.059998
 1971 05 07  88110·660004
 1971 05 10  27110·150002
 1971 05 11  41110·330002
 1971 05 12  35110.370003
 1971 05 13  86110·550003
 1971 05 14  96110.739998
 1971 05 17  68109.150002
 1971 05 18  10108.400002
 1971 05 19  57108.330002
 1971 05 20  24108.720001
 1971 05 21  88108.849998
 1971 05 24  80108.419998
 1971 05 25  20107·500000
 1971 05 26  63107.529999
 1971 05 27  81107.599998
 1971 05 28  57108.250000
 1971 06 01  19108.870003
 1971 06 02  88109.559998
 1971 06 03  54110.220001
 1971 06 04  80110·660004
 1971 06 07  25110.760002
 1971 06 08  0110.019997
 1971 06 09  40109·790001
 1971 06 10  11110.059998
 1971 06 11  30110·199997
 1971 06 14  22109·570000
 1971 06 15  95109·360001
 1971 06 16  38109·440002
 1971 06 17  54109.440002
 1971 06 18  7108·160004
 1971 06 21  0106·500000
 1971 06 22  74105.489998
 1971 06 23  42105·989998
 1971 06 24  30106.370003
 1971 06 25  62106·559998
 1971 06 28  58106.449997
 1971 06 29  61107.220001
 1971 06 30  90107.800003
 1971 07 01  12108.470001
 1971 07 02  51108.769997
 1971 07 06  7109.230003
 1971 07 07  13110.010002
 1971 07 08  8110·419998
 1971 07 09  42110.910004
 1971 07 12  99111.239998
 1971 07 13  50110·760002
 1971 07 14  31110.339996
 1971 07 15  44110·720001
 1971 07 16  80109·980003
 1971 07 19  76109·370003
 1971 07 20  88109.790001
 1971 07 21  94109.739998
 1971 07 22  20109·540001
 1971 07 23  91109·629997
 1971 07 26  10109.349998
 1971 07 27  56108.570000
 1971 07 28  13107.449997
 1971 07 29  21105.809998
 1971 07 30  54105·269997
 1971 08 02  17105.589996
 1971 08 03  78104.410004
 1971 08 04  17103·260002
 1971 08 05  1103.110001
 1971 08 06  90103·779999
 1971 08 09  59103.180000
 1971 08 10  52103.040001
 1971 08 11  59104.080002
 1971 08 12  14105·209999
 1971 08 13  26105.440002
 1971 08 16  29107·860001
 1971 08 17  58108·930000
 1971 08 18  50108·389999
 1971 08 19  72108.010002
 1971 08 20  72107·889999
 1971 08 23  56108.260002
 1971 08 24  87108.599998
 1971 08 25  17108.849998
 1971 08 26  32108.970001
 1971 08 27  34109.300003
 1971 08 30  39108·709999
 1971 08 31  5108.419998
 1971 09 01  84108·650002
 1971 09 02  99108.959999
 1971 09 03  42109·980003
 1971 09 07  4110·529999
 1971 09 08  29110.580002
 1971 09 09  82110.550003
 1971 09 10  59110.419998
 1971 09 13  10110.220001
 1971 09 14  91109·769997
 1971 09 15  40109·790001
 1971 09 16  79109·779999
 1971 09 17  41110·099998
 1971 09 20  22109·989998
 1971 09 21  55109.820000
 1971 09 22  14108.989998
 1971 09 23  41108·800003
 1971 09 24  96108·879997
 1971 09 27  33108.180000
 1971 09 28  3108.379997
 1971 09 29  80108·599998
 1971 09 30  15109·029999
 1971 10 01  6109·580002
 1971 10 04  7109.959999
 1971 10 05  52109·989998
 1971 10 06  2110.680000
 1971 10 07  31110·980003
 1971 10 08  16110.739998
 1971 10 11  75110.709999
 1971 10 12  10110·910004
 1971 10 13  88110.690002
 1971 10 14  42109.870003
 1971 10 15  94109.599998
 1971 10 18  13109.059998
 1971 10 19  86107.989998
 1971 10 20  22106·580002
 1971 10 21  78106.610001
 1971 10 22  12106·800003
 1971 10 25  55106·290001
 1971 10 26  20105.690002
 1971 10 27  22104·279999
 1971 10 28  31104.500000
 1971 10 29  53105.099998
 1971 11 01  24103·690002
 1971 11 02  44103.540001
 1971 11 03  23105.010002
 1971 11 04  60105·559998
 1971 11 05  46105·459999
 1971 11 08  88105.430000
 1971 11 09  60105·720001
 1971 11 10  84104.860001
 1971 11 11  25103.739998
 1971 11 12  24103.910004
 1971 11 15  46103.440002
 1971 11 16  56103.709999
 1971 11 17  23103·639999
 1971 11 18  46103.440002
 1971 11 19  3102.949997
 1971 11 22  32101.790001
 1971 11 23  28100·309998
 1971 11 24  72100.400002
 1971 11 26  84101·639999
 1971 11 29  95103.080002
 1971 11 30  53103.970001
 1971 12 01  48105.000000
 1971 12 02  63106·150002
 1971 12 03  51107·260002
 1971 12 06  36106·919998
 1971 12 07  42107·260002
 1971 12 08  41107·709999
 1971 12 09  31107.970001
 1971 12 10  40108·809998
 1971 12 13  48109.160004
 1971 12 14  43109.070000
 1971 12 15  93109.449997
 1971 12 16  53110.010002
 1971 12 17  86110·519997
 1971 12 20  19111.500000
 1971 12 21  18111.730003
 1971 12 22  87111.970001
 1971 12 23  99111.940002
 1971 12 27  45111·699997
 1971 12 28  12111.930000
 1971 12 29  80112.570000
 1971 12 30  57112·970001
 1971 12 31  22114.120003
 1972 01 03 7113·650002
 1972 01 04 97113·930000
 1972 01 05 54114.830002
 1972 01 06 75115·720001
 1972 01 07 60116·050003
 1972 01 10 23116.099998
 1972 01 11 9116.639999
 1972 01 12 53116.900002
 1972 01 13 53116·419998
 1972 01 14 72116·739998
 1972 01 17 66116·930000
 1972 01 18 33117.660004
 1972 01 19 92117.449997
 1972 01 20 83117.320000
 1972 01 21 95117·209999
 1972 01 24 15116·489998
 1972 01 25 9116.300003
 1972 01 26 18116·389999
 1972 01 27 89117.370003
 1972 01 28 24118·440002
 1972 01 31 60118·870003
 1972 02 01 64119·580002
 1972 02 02 67120.470001
 1972 02 03 11120·660004
 1972 02 04 27121.239998
 1972 02 07 35121·139999
 1972 02 08 75121·349998
 1972 02 09 51122.160004
 1972 02 10 17122.709999
 1972 02 11 69122.860001
 1972 02 14 80122.260002
 1972 02 15 45122·610001
 1972 02 16 61123·349998
 1972 02 17 28123.440002
 1972 02 18 77123·400002
 1972 02 22 17123·300003
 1972 02 23 16123·610001
 1972 02 24 1124·000000
 1972 02 25 85124.830002
 1972 02 28 18124·940002
 1972 02 29 64125.379997
 1972 03 01 0126·290001
 1972 03 02 49126.580002
 1972 03 03 24127·190002
 1972 03 06 10127.879997
 1972 03 07 63127·830002
 1972 03 08 37128.399994
 1972 03 09 35128·850006
 1972 03 10 88128.550003
 1972 03 13 54127.339996
 1972 03 14 44127.730003
 1972 03 15 77128·139999
 1972 03 16 54127.769997
 1972 03 17 59128·009995
 1972 03 20 88127·529999
 1972 03 21 99125.730003
 1972 03 22 88126·360001
 1972 03 23 92127.379997
 1972 03 24 15127.550003
 1972 03 27 78127.559998
 1972 03 28 99127·720001
 1972 03 29 91127·529999
 1972 03 30 92128·139999
 1972 04 03 13128·059998
 1972 04 04 16128·779999
 1972 04 05 19130.000000
 1972 04 06 14130.919998
 1972 04 07 30131.800003
 1972 04 10 98131.759995
 1972 04 11 63132.470001
 1972 04 12 1133.169998
 1972 04 13 79133·059998
 1972 04 14 26133.880005
 1972 04 17 36133.740005
 1972 04 18 96134.100006
 1972 04 19 36132·679993
 1972 04 20 6132·860001
 1972 04 21 77133.009995
 1972 04 24 69131.899994
 1972 04 25 1130.839996
 1972 04 26 70130.919998
 1972 04 27 48131.009995
 1972 04 28 13131·330002
 1972 05 01 0130·160004
 1972 05 02 74129.339996
 1972 05 03 37128·770004
 1972 05 04 49128.919998
 1972 05 05 83129.429993
 1972 05 08 1128.619995
 1972 05 09 57125·779999
 1972 05 10 19126·769997
 1972 05 11 25127·949997
 1972 05 12 57129·440002
 1972 05 15 46130.339996
 1972 05 16 93130.360001
 1972 05 17 26129.759995
 1972 05 18 74130.820007
 1972 05 19 67132·160004
 1972 05 22 66132.380005
 1972 05 23 13132.720001
 1972 05 24 8133.470001
 1972 05 25 7133.800003
 1972 05 26 56133.949997
 1972 05 30 35133.449997
 1972 05 31 40132.529999
 1972 06 01 80133.130005
 1972 06 02 8133.520004
 1972 06 05 69132·740005
 1972 06 06 78132·000000
 1972 06 07 24131.000000
 1972 06 08 90131·070007
 1972 06 09 13130·570007
 1972 06 12 53130.380005
 1972 06 13 0130·779999
 1972 06 14 97131·449997
 1972 06 15 94131·289993
 1972 06 16 22131·279999
 1972 06 19 98130.759995
 1972 06 20 48131.070007
 1972 06 21 62131·380005
 1972 06 22 67130.789993
 1972 06 23 30130.220001
 1972 06 26 88129·309998
 1972 06 27 93129·789993
 1972 06 28 93129·580002
 1972 06 29 34129.350006
 1972 06 30 84130·080002
 1972 07 03 86130.589996
 1972 07 05 33131.279999
 1972 07 06 73131·860001
 1972 07 07 32131.500000
 1972 07 10 67130·850006
 1972 07 11 44130.470001
 1972 07 12 35130·110001
 1972 07 13 51129.029999
 1972 07 14 88129.380005
 1972 07 17 6128.399994
 1972 07 18 32127.540001
 1972 07 19 84127.769997
 1972 07 20 22127·089996
 1972 07 21 27127·629997
 1972 07 24 3128·770004
 1972 07 25 1128·470001
 1972 07 26 70128.649994
 1972 07 27 39128.360001
 1972 07 28 11128·149994
 1972 07 31 96127·750000
 1972 08 01 59128.449997
 1972 08 02 97129·389999
 1972 08 03 43130·309998
 1972 08 04 88130·940002
 1972 08 07 37130.970001
 1972 08 08 84130·610001
 1972 08 09 12130·750000
 1972 08 10 21130·839996
 1972 08 11 81131·679993
 1972 08 14 6131·699997
 1972 08 15 56131.479996
 1972 08 16 65131.460007
 1972 08 17 91130·889999
 1972 08 18 95131·429993
 1972 08 21 38131.289993
 1972 08 22 13131·289993
 1972 08 23 92131·100006
 1972 08 24 7130.399994
 1972 08 25 46130.309998
 1972 08 28 85129·770004
 1972 08 29 36129.440002
 1972 08 30 24129.779999
 1972 08 31 93129·949997
 1972 09 01 24130·699997
 1972 09 05 96130·330002
 1972 09 06 54129·630005
 1972 09 07 16129.210007
 1972 09 08 1129·130005
 1972 09 11 73128.259995
 1972 09 12 26127.180000
 1972 09 13 80127.510002
 1972 09 14 9127·580002
 1972 09 15 94127.669998
 1972 09 18 99127.610001
 1972 09 19 70127·419998
 1972 09 20 67127.510002
 1972 09 21 8127.300003
 1972 09 22 53127·459999
 1972 09 25 1126·820000
 1972 09 26 19127.070000
 1972 09 27 90128.550003
 1972 09 28 96129·130005
 1972 09 29 10129·610001
 1972 10 02 35129·300003
 1972 10 03 42129.479996
 1972 10 04 58129.289993
 1972 10 05 61128.009995
 1972 10 06 8128.130005
 1972 10 09 88128·509995
 1972 10 10 97129·020004
 1972 10 11 40128·570007
 1972 10 12 58127·870003
 1972 10 13 79127·190002
 1972 10 16 95125·870003
 1972 10 17 62126·430000
 1972 10 18 29127.050003
 1972 10 19 90126.910004
 1972 10 20 57128·000000
 1972 10 23 63128·660004
 1972 10 24 91128.910004
 1972 10 25 22128·889999
 1972 10 26 15129.369995
 1972 10 27 7129.529999
 1972 10 30 36129·460007
 1972 10 31 0130·240005
 1972 11 01 27131.589996
 1972 11 02 81132·119995
 1972 11 03 85133·339996
 1972 11 06 74133·580002
 1972 11 08 74133.059998
 1972 11 09 99132.820007
 1972 11 10 81133·119995
 1972 11 13 20132·770004
 1972 11 14 62132.899994
 1972 11 15 98132.449997
 1972 11 16 94132.619995
 1972 11 17 39132.330002
 1972 11 20 23132.119995
 1972 11 21 42132·190002
 1972 11 22 18132.490005
 1972 11 24 55133.020004
 1972 11 27 14132·570007
 1972 11 28 18132.710007
 1972 11 29 71132.729996
 1972 11 30 18132.960007
 1972 12 01 17133.940002
 1972 12 04 39134·139999
 1972 12 05 99134.279999
 1972 12 06 6134.679993
 1972 12 07 37135.059998
 1972 12 08 42135·149994
 1972 12 11 70134.830002
 1972 12 12 17134·270004
 1972 12 13 7133·660004
 1972 12 14 92133·330002
 1972 12 15 78133.529999
 1972 12 18 77132.539993
 1972 12 19 83132·389999
 1972 12 20 75131.929993
 1972 12 21 42131·080002
 1972 12 22 36131.279999
 1972 12 26 47131·179993
 1972 12 27 5131·929993
 1972 12 29 8133.729996
 1973 01 02  71134·630005
 1973 01 03  6135.380005
 1973 01 04  19135·440002
 1973 01 05  43135.910004
 1973 01 08  81136.020004
 1973 01 09  91135.990005
 1973 01 10  81136.059998
 1973 01 11  42136·839996
 1973 01 12  92136.009995
 1973 01 15  58134.600006
 1973 01 16  78134.029999
 1973 01 17  24134.070007
 1973 01 18  53134·339996
 1973 01 19  91133.869995
 1973 01 22  24133·149994
 1973 01 23  33132.440002
 1973 01 24  42130·490005
 1973 01 26  94129.759995
 1973 01 29  55128·460007
 1973 01 30  38128.220001
 1973 01 31  57128.399994
 1973 02 01  0126.940002
 1973 02 02  35126.480003
 1973 02 05  34126·000000
 1973 02 06  24126·269997
 1973 02 07  65124·989998
 1973 02 08  52123.970001
 1973 02 09  40125.860001
 1973 02 12  94126.879997
 1973 02 13  72127.190002
 1973 02 14  19125·419998
 1973 02 15  99124.430000
 1973 02 16  42124·550003
 1973 02 20  26125·010002
 1973 02 21  74123·949997
 1973 02 22  81123·680000
 1973 02 23  69122.339996
 1973 02 26  60121·269997
 1973 02 27  79119·800003
 1973 02 28  80120.410004
 1973 03 01  99119·529999
 1973 03 02  29120·110001
 1973 03 05  22120.550003
 1973 03 06  15121·910004
 1973 03 07  84122·279999
 1973 03 08  17122·110001
 1973 03 09  17121·989998
 1973 03 12  31121·860001
 1973 03 13  98122·089996
 1973 03 14  28122.099998
 1973 03 15  1121.599998
 1973 03 16  96121.220001
 1973 03 19  43119·940002
 1973 03 20  95119.260002
 1973 03 21  37117·889999
 1973 03 22  5115.690002
 1973 03 23  42115·470001
 1973 03 26  75115·540001
 1973 03 27  13116.889999
 1973 03 28  76117·139999
 1973 03 29  48118·190002
 1973 03 30  49117·459999
 1973 04 02  42115.790001
 1973 04 03  54114.470001
 1973 04 04  34112.889999
 1973 04 05  24112.019997
 1973 04 06  61113·269997
 1973 04 09  9114·010002
 1973 04 10  3114.809998
 1973 04 11  31115·290001
 1973 04 12  34115·589996
 1973 04 13  33115.220001
 1973 04 16  78114.550003
 1973 04 17  27113.639999
 1973 04 18  49113·709999
 1973 04 19  47114·150002
 1973 04 23  10113·019997
 1973 04 24  94111·230003
 1973 04 25  18109·370003
 1973 04 26  94109.720001
 1973 04 27  76108·400002
 1973 04 30  39107.849998
 1973 05 01  80107·959999
 1973 05 02  44109.050003
 1973 05 03  74109.809998
 1973 05 04  92110·889999
 1973 05 07  97110·480003
 1973 05 08  90110·669998
 1973 05 09  31110.540001
 1973 05 10  11110.320000
 1973 05 11  56109.099998
 1973 05 14  52106.459999
 1973 05 15  97106.139999
 1973 05 16  78106·099998
 1973 05 17  72105.190002
 1973 05 18  74102·889999
 1973 05 21  47100·760002
 1973 05 22  98101·589996
 1973 05 23  82102.089996
 1973 05 24  26104·269997
 1973 05 25  82105·169998
 1973 05 29  4104.849998
 1973 05 30  48103·190002
 1973 05 31  0102.639999
 1973 06 01  27102·300003
 1973 06 04  52100·769997
 1973 06 05  59101.709999
 1973 06 06  18101·699997
 1973 06 07  32102·570000
 1973 06 08  24103.720001
 1973 06 11  28103·040001
 1973 06 12  21104·790001
 1973 06 13  74104.330002
 1973 06 14  27103.559998
 1973 06 15  92102.260002
 1973 06 18  80100.769997
 1973 06 19  51100·959999
 1973 06 20  91101.190002
 1973 06 21  15100·400002
 1973 06 22  90100·989998
 1973 06 25  9199.430000
 1973 06 26  7599·959999
 1973 06 27  83100.220001
 1973 06 28  68101.160004
 1973 06 29  42100·980003
 1973 07 02  59100·150002
 1973 07 03  1199·449997
 1973 07 05  5999.389999
 1973 07 06  8199·480003
 1973 07 09  50100.010002
 1973 07 10  36101.180000
 1973 07 11  32102.690002
 1973 07 12  7103.169998
 1973 07 13  79103·029999
 1973 07 16  20103·970001
 1973 07 17  82104·639999
 1973 07 18  47105·769997
 1973 07 19  4106·519997
 1973 07 20  53107·680000
 1973 07 23  28107·750000
 1973 07 24  50108·290001
 1973 07 25  6109.190002
 1973 07 26  46109·169998
 1973 07 27  13109·360001
 1973 07 30  93108.879997
 1973 07 31  92108·639999
 1973 08 01  38107.129997
 1973 08 02  7106·980003
 1973 08 03  74106·820000
 1973 08 06  93107.209999
 1973 08 07  91107·300003
 1973 08 08  4106.129997
 1973 08 09  21106.150002
 1973 08 10  65105.320000
 1973 08 13  93104·349998
 1973 08 14  23103.589996
 1973 08 15  83103.349998
 1973 08 16  92103·309998
 1973 08 17  58103·709999
 1973 08 20  8102.669998
 1973 08 21  35102.120003
 1973 08 22  78101.339996
 1973 08 23  23102·529999
 1973 08 24  28102.400002
 1973 08 27  78102·910004
 1973 08 28  56102·989998
 1973 08 29  51103·790001
 1973 08 30  79103.989998
 1973 08 31  38104.870003
 1973 09 04  83105.500000
 1973 09 05  30106.029999
 1973 09 06  77106.360001
 1973 09 07  64107.019997
 1973 09 10  40106·250000
 1973 09 11  72105·769997
 1973 09 12  69105·330002
 1973 09 13  32105·599998
 1973 09 14  34106·070000
 1973 09 17  16106·269997
 1973 09 18  23106·300003
 1973 09 19  43107·910004
 1973 09 20  96108·760002
 1973 09 21  25109·459999
 1973 09 24  32109·690002
 1973 09 25  22110.620003
 1973 09 27  83111·269997
 1973 09 28  87111.199997
 1973 10 01  17110.970001
 1973 10 02  19111·760002
 1973 10 03  76112.129997
 1973 10 04  13111·510002
 1973 10 05  21112.559998
 1973 10 08  10113·169998
 1973 10 09  83113·070000
 1973 10 10  43112.169998
 1973 10 11  14113.559998
 1973 10 12  95114·099998
 1973 10 15  35113.129997
 1973 10 16  39113·139999
 1973 10 17  89112.660004
 1973 10 18  99112.820000
 1973 10 19  89113.250000
 1973 10 22  89112.290001
 1973 10 23  67111·809998
 1973 10 24  73112·129997
 1973 10 25  26112·309998
 1973 10 26  6112·790001
 1973 10 29  90112.089996
 1973 10 30  92110·629997
 1973 10 31  52110.169998
 1973 11 01  28109.620003
 1973 11 02  28108·930000
 1973 11 05  57107·209999
 1973 11 06  0106·290001
 1973 11 07  18106.720001
 1973 11 08  75107·309998
 1973 11 09  93105.769997
 1973 11 12  27105·080002
 1973 11 13  63104.739998
 1973 11 14  51101·980003
 1973 11 15  51101·629997
 1973 11 16  13101·379997
 1973 11 19  7799·000000
 1973 11 20  9996.580002
 1973 11 21  597.320000
 1973 11 23  6697·300003
 1973 11 26  9794.129997
 1973 11 27  8993.070000
 1973 11 28  5794·940002
 1973 11 29  1694·620003
 1973 11 30  8693·510002
 1973 12 03  1591·970001
 1973 12 04  3191.559998
 1973 12 05  2289.730003
 1973 12 06  3391·269997
 1973 12 07  9592.320000
 1973 12 10  7893.540001
 1973 12 11  6392.199997
 1973 12 12  4990.809998
 1973 12 13  7589·120003
 1973 12 14  7389·629997
 1973 12 17  4889.129997
 1973 12 18  7390·559998
 1973 12 19  2290.239998
 1973 12 20  1890.269997
 1973 12 21  789·519997
 1973 12 24  6988·669998
 1973 12 26  3390·190002
 1973 12 27  3691·250000
 1973 12 28  9891.680000
 1973 12 31  2392.190002
 1974 01 02 2492.529999
 1974 01 03 7994.180000
 1974 01 04 294.099998
 1974 01 07 4894.470001
 1974 01 08 4194·019997
 1974 01 09 2292·199997
 1974 01 10 2591·419998
 1974 01 11 8392·230003
 1974 01 14 5392.400002
 1974 01 15 6593·070000
 1974 01 16 9994·489998
 1974 01 17 9195.949997
 1974 01 18 5495.320000
 1974 01 21 3494.480003
 1974 01 22 8195.290001
 1974 01 23 5995.760002
 1974 01 24 6395·610001
 1974 01 25 7895.400002
 1974 01 28 5395.019997
 1974 01 29 094.559998
 1974 01 30 2495·169998
 1974 01 31 7594.930000
 1974 02 01 2194.150002
 1974 02 04 5292·889999
 1974 02 05 792.459999
 1974 02 06 2392·739998
 1974 02 07 1692·809998
 1974 02 08 7892.199997
 1974 02 11 491.129997
 1974 02 12 4990.500000
 1974 02 13 9690.080002
 1974 02 14 6690.209999
 1974 02 15 3790.980003
 1974 02 19 290.820000
 1974 02 20 4291.559998
 1974 02 21 2892.169998
 1974 02 22 4892.930000
 1974 02 25 5992·720001
 1974 02 26 6193·110001
 1974 02 27 394·059998
 1974 02 28 794.349998
 1974 03 01 1894.050003
 1974 03 04 8493.800003
 1974 03 05 5494.709999
 1974 03 06 895.120003
 1974 03 07 794.529999
 1974 03 08 6895·169998
 1974 03 11 6895.870003
 1974 03 12 7195·800003
 1974 03 13 7596.330002
 1974 03 14 9596·510002
 1974 03 15 5996·529999
 1974 03 18 3895·370003
 1974 03 19 9794.750000
 1974 03 20 7094·949997
 1974 03 21 6395·360001
 1974 03 22 8095·449997
 1974 03 25 7595.349998
 1974 03 26 2795·269997
 1974 03 27 4594.209999
 1974 03 28 9192.870003
 1974 03 29 3392·269997
 1974 04 01 2191.900002
 1974 04 02 9292.029999
 1974 04 03 8992.129997
 1974 04 04 2191.879997
 1974 04 05 3590.699997
 1974 04 08 1689.919998
 1974 04 09 1990.180000
 1974 04 10 1689.870003
 1974 04 11 7489·790001
 1974 04 15 5789·419998
 1974 04 16 5190.330002
 1974 04 17 1890.720001
 1974 04 18 7190·900002
 1974 04 19 7590.309998
 1974 04 22 7790.269997
 1974 04 23 5188·470001
 1974 04 24 8286·949997
 1974 04 25 6186.040001
 1974 04 26 1886·239998
 1974 04 29 6786·459999
 1974 04 30 8886·860001
 1974 05 01 2687·629997
 1974 05 02 1787·970001
 1974 05 03 4087·470001
 1974 05 06 9787·309998
 1974 05 07 886.660004
 1974 05 08 4385·739998
 1974 05 09 7285·809998
 1974 05 10 4084·300003
 1974 05 13 7083·180000
 1974 05 14 9283.160004
 1974 05 15 8783.510002
 1974 05 16 7383.500000
 1974 05 17 181·930000
 1974 05 20 8181.430000
 1974 05 21 3681·290001
 1974 05 22 7980.720001
 1974 05 23 1280.550003
 1974 05 24 5581.449997
 1974 05 28 9581.059998
 1974 05 29 6479.779999
 1974 05 30 4380·089996
 1974 05 31 8380.199997
 1974 06 03 6381.080002
 1974 06 04 5981·769997
 1974 06 05 5582.209999
 1974 06 06 6083·199997
 1974 06 07 6683.709999
 1974 06 10 2283.919998
 1974 06 11 3783·339996
 1974 06 12 483·099998
 1974 06 13 5583·239998
 1974 06 14 3482.760002
 1974 06 17 181.540001
 1974 06 18 5981.250000
 1974 06 19 480·660004
 1974 06 20 079.849998
 1974 06 21 8679·110001
 1974 06 24 9678.879997
 1974 06 25 1579·349998
 1974 06 26 5578.269997
 1974 06 27 5476·830002
 1974 06 28 775.959999
 1974 07 01 1275·389999
 1974 07 02 5273.809998
 1974 07 03 9373·660004
 1974 07 05 1273·570000
 1974 07 08 4770·959999
 1974 07 09 7670·589996
 1974 07 10 1769.820000
 1974 07 11 5569·949997
 1974 07 12 9471.680000
 1974 07 15 3171·980003
 1974 07 16 6271.629997
 1974 07 17 672.709999
 1974 07 18 5372·809998
 1974 07 19 5073.400002
 1974 07 22 9373·419998
 1974 07 23 5774.440002
 1974 07 24 5174.629997
 1974 07 25 9073·510002
 1974 07 26 9672·830002
 1974 07 29 3071.489998
 1974 07 30 3871.300003
 1974 07 31 3169·989998
 1974 08 01 8569.629997
 1974 08 02 6769.400002
 1974 08 05 8869·669998
 1974 08 06 8170.529999
 1974 08 07 9771·680000
 1974 08 08 3870·660004
 1974 08 09 370·690002
 1974 08 12 7170.360001
 1974 08 13 9668.820000
 1974 08 14 3767.250000
 1974 08 15 866·879997
 1974 08 16 5865·860001
 1974 08 19 6965·129997
 1974 08 20 8265·720001
 1974 08 21 5364.919998
 1974 08 22 2463·590000
 1974 08 23 3062.570000
 1974 08 26 2062.939999
 1974 08 27 1362.340000
 1974 08 28 7562.430000
 1974 08 29 1561·369999
 1974 08 30 1762·369999
 1974 09 03 9060·880001
 1974 09 04 4358·950001
 1974 09 05 8960·220001
 1974 09 06 6960.700001
 1974 09 09 859.369999
 1974 09 10 8458.970001
 1974 09 11 3858·959999
 1974 09 12 9557.709999
 1974 09 13 1756·660000
 1974 09 16 8057·240002
 1974 09 17 7657·720001
 1974 09 18 3958·119999
 1974 09 19 9459.520000
 1974 09 20 3859.900002
 1974 09 23 4159·660000
 1974 09 24 6958.840000
 1974 09 25 3858.759998
 1974 09 26 9057.869999
 1974 09 27 9657.119999
 1974 09 30 8155·669998
 1974 10 01 7555.480000
 1974 10 02 9155·669998
 1974 10 03 2854.869999
 1974 10 04 9255.160000
 1974 10 08 5556·130001
 1974 10 09 2557·570000
 1974 10 10 5059·130001
 1974 10 11 4960·419998
 1974 10 14 5461.730000
 1974 10 15 9661·400002
 1974 10 16 161·189999
 1974 10 17 1862·040001
 1974 10 18 7262·750000
 1974 10 21 3763·820000
 1974 10 22 4364.139999
 1974 10 23 9663·400002
 1974 10 24 3562·599998
 1974 10 25 562·880001
 1974 10 28 6462·500000
 1974 10 29 063·669998
 1974 10 30 9264·879997
 1974 10 31 8265·230003
 1974 11 01 7665·059998
 1974 11 04 7564·620003
 1974 11 05 1965.989998
 1974 11 06 7366.110001
 1974 11 07 1966·639999
 1974 11 08 9066·510002
 1974 11 11 1866.720001
 1974 11 12 1065·360001
 1974 11 13 5464·980003
 1974 11 14 3965.040001
 1974 11 15 1264.410004
 1974 11 18 5162.090000
 1974 11 19 7060·930000
 1974 11 20 4260.750000
 1974 11 21 5361·490002
 1974 11 22 7762.070000
 1974 11 25 7961·680000
 1974 11 26 4262·650002
 1974 11 27 1562·799999
 1974 11 29 9462.950001
 1974 12 02 2061·660000
 1974 12 03 960·500000
 1974 12 04 060·410000
 1974 12 05 3458.919998
 1974 12 06 5558.209999
 1974 12 09 3657.910000
 1974 12 10 3258.759998
 1974 12 11 5459.270000
 1974 12 12 7259.360001
 1974 12 13 4459·220001
 1974 12 16 6258.849998
 1974 12 17 3559·180000
 1974 12 18 8559.630001
 1974 12 19 7659.459999
 1974 12 20 6658·669998
 1974 12 23 8457.860001
 1974 12 24 3058.310001
 1974 12 26 058.880001
 1974 12 27 4358·740002
 1974 12 30 3358.779999
 1974 12 31 7159·820000
 1975 01 02  1260·700001
 1975 01 03  2061.230000
 1975 01 06  3861·740002
 1975 01 07  9561·889999
 1975 01 08  3161·500000
 1975 01 09  4662·369999
 1975 01 10  8163.689999
 1975 01 13  1763·340000
 1975 01 14  063.110001
 1975 01 15  9763.869999
 1975 01 16  6964·800003
 1975 01 17  7264.400002
 1975 01 20  8964.440002
 1975 01 21  7364.180000
 1975 01 22  3364·120003
 1975 01 23  2664.489998
 1975 01 24  9265.379997
 1975 01 27  067.040001
 1975 01 28  2967.919998
 1975 01 29  6469.080002
 1975 01 30  2868.989998
 1975 01 31  2969·779999
 1975 02 03  4070.730003
 1975 02 04  170·129997
 1975 02 05  4171·070000
 1975 02 06  3371·459999
 1975 02 07  7371·120003
 1975 02 10  7470·820000
 1975 02 11  070·830002
 1975 02 12  1571·589996
 1975 02 13  5872·879997
 1975 02 14  4573.260002
 1975 02 18  072.470001
 1975 02 19  9972·870003
 1975 02 20  5273.580002
 1975 02 21  473.790001
 1975 02 24  5973·139999
 1975 02 25  3572.070000
 1975 02 26  3772.239998
 1975 02 27  6272·529999
 1975 02 28  2273.000000
 1975 03 03  073·830002
 1975 03 04  2174·209999
 1975 03 05  5873·900002
 1975 03 06  5874·029999
 1975 03 07  9374·400002
 1975 03 10  3374·879997
 1975 03 11  5475.040001
 1975 03 12  6174.129997
 1975 03 13  4074.680000
 1975 03 14  3176.070000
 1975 03 17  3976.269997
 1975 03 18  5176·180000
 1975 03 19  9175·669998
 1975 03 20  9775·779999
 1975 03 21  2575.919998
 1975 03 24  7074·419998
 1975 03 25  2174·330002
 1975 03 26  3875·559998
 1975 03 27  5176·180000
 1975 03 31  8975.660004
 1975 04 01  3275.419998
 1975 04 02  8475·620003
 1975 04 03  7874.949997
 1975 04 04  274.730003
 1975 04 07  4874·339996
 1975 04 08  9374.529999
 1975 04 09  9675.400002
 1975 04 10  2775·760002
 1975 04 11  2076.309998
 1975 04 14  4677·330002
 1975 04 15  1677.510002
 1975 04 16  978·000000
 1975 04 17  2378.260002
 1975 04 18  4978·080002
 1975 04 21  7779.080002
 1975 04 22  1778·540001
 1975 04 23  5878.239998
 1975 04 24  3578.070000
 1975 04 25  4178·639999
 1975 04 28  4678·279999
 1975 04 29  4977.820000
 1975 04 30  6178.540001
 1975 05 01  9879·269997
 1975 05 02  1380.250000
 1975 05 05  4881.139999
 1975 05 06  780.809998
 1975 05 07  5881·309998
 1975 05 08  6482.120003
 1975 05 09  3082.820000
 1975 05 12  8082·300003
 1975 05 13  6182·349998
 1975 05 14  6882·910004
 1975 05 15  9582.790001
 1975 05 16  1282·440002
 1975 05 19  6981.989998
 1975 05 20  1881·820000
 1975 05 21  6880.949997
 1975 05 22  6081·559998
 1975 05 23  7082.620003
 1975 05 27  3482·489998
 1975 05 28  081·980003
 1975 05 29  681.779999
 1975 05 30  7883.099998
 1975 06 02  6083·879997
 1975 06 03  6784·139999
 1975 06 04  5584·040001
 1975 06 05  2984.239998
 1975 06 06  6684.769997
 1975 06 09  6884.010002
 1975 06 10  4083.400002
 1975 06 11  8783·599998
 1975 06 12  4482.989998
 1975 06 13  3083.430000
 1975 06 16  1784.010002
 1975 06 17  3983.430000
 1975 06 18  1583.470001
 1975 06 19  284·550003
 1975 06 20  6885·239998
 1975 06 23  9985.769997
 1975 06 24  2386·230003
 1975 06 25  5986.300003
 1975 06 26  9986·449997
 1975 06 27  586.500000
 1975 06 30  3687.019997
 1975 07 01  386.330002
 1975 07 02  4385·639999
 1975 07 03  1886.199997
 1975 07 07  4985.599998
 1975 07 08  5985·389999
 1975 07 09  5586·500000
 1975 07 10  2986.830002
 1975 07 11  8187.199997
 1975 07 14  7787.580002
 1975 07 15  1888·000000
 1975 07 16  4887·389999
 1975 07 17  7687·129997
 1975 07 18  3287·019997
 1975 07 21  3886·769997
 1975 07 22  1485·720001
 1975 07 23  484·620003
 1975 07 24  2584.139999
 1975 07 25  4683.599998
 1975 07 28  9083·089996
 1975 07 29  5782.669998
 1975 07 30  8183·029999
 1975 07 31  083.190002
 1975 08 01  6481.620003
 1975 08 04  5780.980003
 1975 08 05  5180.169998
 1975 08 06  8180·239998
 1975 08 07  4879·589996
 1975 08 08  4679.550003
 1975 08 11  979·449997
 1975 08 12  9579·599998
 1975 08 13  8179·089996
 1975 08 14  9478.449997
 1975 08 15  5778·580002
 1975 08 18  7578.029999
 1975 08 19  2676·650002
 1975 08 20  9475.519997
 1975 08 21  2075.900002
 1975 08 22  7776·449997
 1975 08 25  7076·839996
 1975 08 26  6776·209999
 1975 08 27  4976.570000
 1975 08 28  8278.059998
 1975 08 29  2679·010002
 1975 09 02  5677.889999
 1975 09 03  1778·080002
 1975 09 04  9778.129997
 1975 09 05  3277.779999
 1975 09 08  3177.459999
 1975 09 09  2776.599998
 1975 09 10  5475·239998
 1975 09 11  5274·849998
 1975 09 12  8574·720001
 1975 09 15  374.470001
 1975 09 16  1073·779999
 1975 09 17  7273.870003
 1975 09 18  3874.779999
 1975 09 19  9576.389999
 1975 09 22  4675·860001
 1975 09 23  675.940002
 1975 09 24  3376·430000
 1975 09 25  8076·099998
 1975 09 26  6876.139999
 1975 09 29  9175·370003
 1975 09 30  4174·330002
 1975 10 01  5773.800003
 1975 10 02  974.160004
 1975 10 03  9275.500000
 1975 10 06  5476.029999
 1975 10 07  5375·879997
 1975 10 08  2576·610001
 1975 10 09  9476.870003
 1975 10 10  9376·959999
 1975 10 13  1677·699997
 1975 10 14  9878.190002
 1975 10 15  1278.199997
 1975 10 17  177.629997
 1975 10 20  2378.129997
 1975 10 21  3478.430000
 1975 10 22  8478·910004
 1975 10 23  4878·059998
 1975 10 24  7578.620003
 1975 10 27  6578.290001
 1975 10 28  7178·730003
 1975 10 29  2777.580002
 1975 10 30  9577.449997
 1975 10 31  4776·989998
 1975 11 03  6376·620003
 1975 11 04  5876.860001
 1975 11 05  3677.300003
 1975 11 06  6377.389999
 1975 11 07  7177·209999
 1975 11 10  8577.459999
 1975 11 11  7278·000000
 1975 11 12  1879.269997
 1975 11 13  3579·220001
 1975 11 14  7778·980003
 1975 11 17  379·099998
 1975 11 18  4678.620003
 1975 11 19  1577·870003
 1975 11 20  2877·669998
 1975 11 21  5677.739998
 1975 11 24  177·919998
 1975 11 25  278.180000
 1975 11 26  5878·559998
 1975 11 28  7978.800003
 1975 12 01  6678.660004
 1975 12 02  777.330002
 1975 12 03  1075.669998
 1975 12 04  5075·199997
 1975 12 05  4774·720001
 1975 12 08  6974·919998
 1975 12 09  5474.519997
 1975 12 10  6875·250000
 1975 12 11  7775.080002
 1975 12 12  4974·910004
 1975 12 15  8374.540001
 1975 12 16  5875·190002
 1975 12 17  1175.800003
 1975 12 18  3776·070000
 1975 12 19  1875·919998
 1975 12 22  7275.589996
 1975 12 23  3275.879997
 1975 12 24  4576.370003
 1975 12 26  177.129997
 1975 12 29  8476·940002
 1975 12 30  4576·669998
 1975 12 31  1177·620003
 1976 01 02 378.059998
 1976 01 05 9478.760002
 1976 01 06 8480·269997
 1976 01 07 9880.989998
 1976 01 08 1781.650002
 1976 01 09 2982.309998
 1976 01 12 382.709999
 1976 01 13 9382.419998
 1976 01 14 6383·620003
 1976 01 15 3883.730003
 1976 01 16 8684·300003
 1976 01 19 1084·730003
 1976 01 20 8484.900002
 1976 01 21 9884·949997
 1976 01 22 3884·620003
 1976 01 23 8785·260002
 1976 01 26 5085·050003
 1976 01 27 784.760002
 1976 01 28 9184·629997
 1976 01 29 8586·150002
 1976 01 30 5487.050003
 1976 02 02 9287·279999
 1976 02 03 287·379997
 1976 02 04 9588·449997
 1976 02 05 1788.019997
 1976 02 06 487·250000
 1976 02 09 5387·830002
 1976 02 10 2787·949997
 1976 02 11 8288·690002
 1976 02 12 1788·879997
 1976 02 13 4988.959999
 1976 02 17 2088.820000
 1976 02 18 1889.230003
 1976 02 19 3190.139999
 1976 02 20 2491·019997
 1976 02 23 3891·309998
 1976 02 24 2091·730003
 1976 02 25 7392.089996
 1976 02 26 3391.449997
 1976 02 27 6790·260002
 1976 03 01 790.250000
 1976 03 02 9390·540001
 1976 03 03 5890·169998
 1976 03 04 2189.650002
 1976 03 05 2289.470001
 1976 03 08 6689.970001
 1976 03 09 589·980003
 1976 03 10 3890.199997
 1976 03 11 3591.209999
 1976 03 12 9290.989998
 1976 03 15 789·720001
 1976 03 16 8089·860001
 1976 03 17 4090·110001
 1976 03 18 9789.550003
 1976 03 19 2089.540001
 1976 03 22 3589·690002
 1976 03 23 5690·360001
 1976 03 24 3190·930000
 1976 03 25 2590·669998
 1976 03 26 1790·889999
 1976 03 29 2790.690002
 1976 03 30 7090.489998
 1976 03 31 3090·620003
 1976 04 01 6390.440002
 1976 04 02 2390.629997
 1976 04 05 1491.430000
 1976 04 06 6691·550003
 1976 04 07 3690.800003
 1976 04 08 3890·040001
 1976 04 09 8888.889999
 1976 04 12 8988·599998
 1976 04 13 2488.660004
 1976 04 14 9088.750000
 1976 04 15 4489·169998
 1976 04 19 8189.589996
 1976 04 20 4090·610001
 1976 04 21 2490.769997
 1976 04 22 5590.959999
 1976 04 23 5090·599998
 1976 04 26 2290·570000
 1976 04 27 989·980003
 1976 04 28 2390·300003
 1976 04 29 2590·550003
 1976 04 30 3290·080002
 1976 05 03 3989.050003
 1976 05 04 7289.239998
 1976 05 05 6589.239998
 1976 05 06 5989·419998
 1976 05 07 3490·019997
 1976 05 10 5590·550003
 1976 05 11 5090·589996
 1976 05 12 1690.639999
 1976 05 13 3790·220001
 1976 05 14 4589·779999
 1976 05 17 8889.489998
 1976 05 18 3989·529999
 1976 05 19 1889·250000
 1976 05 20 4389·529999
 1976 05 21 1089·389999
 1976 05 24 9388.150002
 1976 05 25 7087.809998
 1976 05 26 7488.099998
 1976 05 27 7287.779999
 1976 05 28 6588.040001
 1976 06 01 1387.809998
 1976 06 02 9088·160004
 1976 06 03 5788.260002
 1976 06 04 6887.750000
 1976 06 07 9187·220001
 1976 06 08 6487·120003
 1976 06 09 7186·949997
 1976 06 10 4087.309998
 1976 06 11 7387·709999
 1976 06 14 9988·400002
 1976 06 15 4588.449997
 1976 06 16 4388.930000
 1976 06 17 5489.720001
 1976 06 18 1990.050003
 1976 06 21 3790·150002
 1976 06 22 6689.540001
 1976 06 23 5289.190002
 1976 06 24 7489.800003
 1976 06 25 2790·050003
 1976 06 28 2289·870003
 1976 06 29 1190·110001
 1976 06 30 4090.320000
 1976 07 01 2390.279999
 1976 07 02 4890.879997
 1976 07 06 190·620003
 1976 07 07 1790·599998
 1976 07 08 5690.790001
 1976 07 09 891·480003
 1976 07 12 1691.940002
 1976 07 13 3191·970001
 1976 07 14 8392·440002
 1976 07 15 8992·519997
 1976 07 16 7592.400002
 1976 07 19 3192.080002
 1976 07 20 8591.680000
 1976 07 21 491.529999
 1976 07 22 2291·660004
 1976 07 23 9591.599998
 1976 07 26 6991.480003
 1976 07 27 9091.300003
 1976 07 28 2791.010002
 1976 07 29 2190.849998
 1976 07 30 6791·290001
 1976 08 02 1291.269997
 1976 08 03 8292·010002
 1976 08 04 3591.870003
 1976 08 05 3591·480003
 1976 08 06 5791·639999
 1976 08 09 991.330002
 1976 08 10 8891.889999
 1976 08 11 5691·809998
 1976 08 12 3791·889999
 1976 08 13 5091·809998
 1976 08 16 5591·769997
 1976 08 17 3592·010002
 1976 08 18 9191.849998
 1976 08 19 7590·739998
 1976 08 20 3790.190002
 1976 08 23 489·599998
 1976 08 24 8189.129997
 1976 08 25 7789.550003
 1976 08 26 5889·199997
 1976 08 27 2089·139999
 1976 08 30 9689.279999
 1976 08 31 7789·699997
 1976 09 01 6990·589996
 1976 09 02 6590.680000
 1976 09 03 4791·019997
 1976 09 07 1891·209999
 1976 09 08 4691.260002
 1976 09 09 4490·860001
 1976 09 10 7491·190002
 1976 09 13 7090·959999
 1976 09 14 8990.529999
 1976 09 15 9190.629997
 1976 09 16 3991.040001
 1976 09 17 2691.610001
 1976 09 20 2391.889999
 1976 09 21 6192·419998
 1976 09 22 3092·440002
 1976 09 23 592·269997
 1976 09 24 9992.309998
 1976 09 27 3692.440002
 1976 09 28 6091.639999
 1976 09 29 5391.269997
 1976 09 30 9291·260002
 1976 10 01 2390.440002
 1976 10 04 6690.459999
 1976 10 05 3789·750000
 1976 10 06 289.070000
 1976 10 07 5489.629997
 1976 10 08 1289·379997
 1976 10 11 5389·019997
 1976 10 12 5588.760002
 1976 10 13 8489.300003
 1976 10 14 8688·730003
 1976 10 15 1889.059998
 1976 10 18 289.459999
 1976 10 19 9689.449997
 1976 10 20 089.629997
 1976 10 21 7889·489998
 1976 10 22 1889·260002
 1976 10 25 9789.370003
 1976 10 26 9289.419998
 1976 10 27 289·620003
 1976 10 28 289·849998
 1976 10 29 1790·349998
 1976 11 01 2590.389999
 1976 11 03 8389·379997
 1976 11 04 8190.059998
 1976 11 05 1489·470001
 1976 11 08 8788·739998
 1976 11 09 4188·080002
 1976 11 10 587·820000
 1976 11 11 6988·150002
 1976 11 12 9188.099998
 1976 11 15 2088·129997
 1976 11 16 4988.519997
 1976 11 17 8989·010002
 1976 11 18 7589·809998
 1976 11 19 8989·970001
 1976 11 22 1390·470001
 1976 11 23 690.220001
 1976 11 24 290·690002
 1976 11 26 4291·419998
 1976 11 29 2491·080002
 1976 11 30 7591.120003
 1976 12 01 5991·830002
 1976 12 02 9991·839996
 1976 12 03 3192.309998
 1976 12 06 8092·629997
 1976 12 07 6093.010002
 1976 12 08 393.370003
 1976 12 09 1094·099998
 1976 12 10 2694·620003
 1976 12 13 4294·620003
 1976 12 14 2494.650002
 1976 12 15 6194·919998
 1976 12 16 4594.930000
 1976 12 17 6894·639999
 1976 12 20 5594.470001
 1976 12 21 1094·680000
 1976 12 22 9395.180000
 1976 12 23 2795·220001
 1976 12 27 1795·680000
 1976 12 28 696·220001
 1976 12 29 5396.290001
 1976 12 30 3197·050003
 1976 12 31 5297.879997
 1977 01 03  2797.690002
 1977 01 04  3297.220001
 1977 01 05  1796·889999
 1977 01 06  3197·290001
 1977 01 07  7097·529999
 1977 01 10  5997.309998
 1977 01 11  4996.410004
 1977 01 12  4796·019997
 1977 01 13  6396.839996
 1977 01 14  9397.199997
 1977 01 17  1697.139999
 1977 01 18  1997·129997
 1977 01 19  5697.550003
 1977 01 20  1597.080002
 1977 01 21  2897·320000
 1977 01 24  9297·370003
 1977 01 25  2397.059998
 1977 01 26  3296·510002
 1977 01 27  2696·040001
 1977 01 28  3595.720001
 1977 01 31  6695.540001
 1977 02 01  7496·300003
 1977 02 02  7096·459999
 1977 02 03  4296·330002
 1977 02 04  996.739998
 1977 02 07  096.610001
 1977 02 08  5096·589996
 1977 02 09  3295·989998
 1977 02 10  496.290001
 1977 02 11  9096.089996
 1977 02 14  7896·129997
 1977 02 15  4996.410004
 1977 02 16  2596.620003
 1977 02 17  5196.559998
 1977 02 18  9296.379997
 1977 02 22  6296·139999
 1977 02 23  7395·760002
 1977 02 24  1594·839996
 1977 02 25  5594.900002
 1977 02 28  6694·570000
 1977 03 01  7395.139999
 1977 03 02  3895.190002
 1977 03 03  5595·529999
 1977 03 04  7996.070000
 1977 03 07  7696.169998
 1977 03 08  396·230003
 1977 03 09  595.750000
 1977 03 10  4695·940002
 1977 03 11  5796·070000
 1977 03 14  1596.190002
 1977 03 15  4296·389999
 1977 03 16  3696.580002
 1977 03 17  1696.419998
 1977 03 18  696.440002
 1977 03 21  3096.260002
 1977 03 22  4396.050003
 1977 03 23  8095·760002
 1977 03 24  3495·540001
 1977 03 25  5695.279999
 1977 03 28  8694.849998
 1977 03 29  9794·919998
 1977 03 30  7894.230003
 1977 03 31  3494·129997
 1977 04 01  994.540001
 1977 04 04  4493·900002
 1977 04 05  4893·660004
 1977 04 06  193·889999
 1977 04 07  8294.029999
 1977 04 11  2194.370003
 1977 04 12  7395·059998
 1977 04 13  1995·099998
 1977 04 14  9996·000000
 1977 04 15  5496·260002
 1977 04 18  1096.169998
 1977 04 19  7896·099998
 1977 04 20  7896·360001
 1977 04 21  9295.820000
 1977 04 22  4295·120003
 1977 04 25  9094·260002
 1977 04 26  6494·120003
 1977 04 27  1294·790001
 1977 04 28  7595.059998
 1977 04 29  9295·480003
 1977 05 02  2695.830002
 1977 05 03  1396.209999
 1977 05 04  4096·629997
 1977 05 05  4896·889999
 1977 05 06  5896.900002
 1977 05 09  2196.760002
 1977 05 10  9497.160004
 1977 05 11  4696.919998
 1977 05 12  8096·959999
 1977 05 13  8697·410004
 1977 05 16  1997.790001
 1977 05 17  9897·900002
 1977 05 18  3598·470001
 1977 05 19  8498.360001
 1977 05 20  2198·000000
 1977 05 23  4297.150002
 1977 05 24  9296.660004
 1977 05 25  1596·180000
 1977 05 26  3296·169998
 1977 05 27  4295.900002
 1977 05 31  4695.589996
 1977 06 01  595·860001
 1977 06 02  995.800003
 1977 06 03  8496.190002
 1977 06 06  1696.110001
 1977 06 07  496·169998
 1977 06 08  3496·589996
 1977 06 09  8396.629997
 1977 06 10  4797·070000
 1977 06 13  8797.279999
 1977 06 14  1297·699997
 1977 06 15  7697·669998
 1977 06 16  698.220001
 1977 06 17  5598·610001
 1977 06 20  7598·720001
 1977 06 21  2598.830002
 1977 06 22  8898.779999
 1977 06 23  3299·169998
 1977 06 24  8199·660004
 1977 06 27  1999.629997
 1977 06 28  1399.279999
 1977 06 29  7199·339996
 1977 06 30  1199·730003
 1977 07 01  7099.900002
 1977 07 05  24100.120003
 1977 07 06  4599·959999
 1977 07 07  72100·279999
 1977 07 08  17100.809998
 1977 07 11  92100.849998
 1977 07 12  55100.750000
 1977 07 13  94100·930000
 1977 07 15  22101·410004
 1977 07 18  9102·010002
 1977 07 19  27102·379997
 1977 07 20  35102·430000
 1977 07 21  74102·699997
 1977 07 22  94103·110001
 1977 07 25  11103.010002
 1977 07 26  77102·400002
 1977 07 27  84101.250000
 1977 07 28  94100.680000
 1977 07 29  83100.650002
 1977 08 01  26100.760002
 1977 08 02  92100.400002
 1977 08 03  75100·019997
 1977 08 04  42100·389999
 1977 08 05  13100·860001
 1977 08 08  59100.550003
 1977 08 09  33100.519997
 1977 08 10  15100·809998
 1977 08 11  96100.940002
 1977 08 12  75100·760002
 1977 08 15  86100·889999
 1977 08 16  51100·650002
 1977 08 17  56100.720001
 1977 08 18  51100.860001
 1977 08 19  79100.849998
 1977 08 22  26101.050003
 1977 08 23  99100·940002
 1977 08 24  25100.750000
 1977 08 25  80100·139999
 1977 08 26  4199·889999
 1977 08 29  58100·370003
 1977 08 30  61100·110001
 1977 08 31  85100.099998
 1977 09 01  20100·400002
 1977 09 02  88100.830002
 1977 09 06  46100.779999
 1977 09 07  12101.160004
 1977 09 08  14101·279999
 1977 09 09  72100·910004
 1977 09 12  94100·599998
 1977 09 13  5100·459999
 1977 09 14  99100·610001
 1977 09 15  16100·970001
 1977 09 16  42100.739998
 1977 09 19  33100·349998
 1977 09 20  75100.230003
 1977 09 21  5399.760002
 1977 09 22  5299·470001
 1977 09 23  9199·570000
 1977 09 26  6899·739998
 1977 09 27  3799·739998
 1977 09 28  1499.959999
 1977 09 29  98100.269997
 1977 09 30  27100·849998
 1977 10 03  52101·160004
 1977 10 04  39100.809998
 1977 10 05  97100.820000
 1977 10 06  28101·309998
 1977 10 07  3101·620003
 1977 10 10  66101·690002
 1977 10 11  59101.230003
 1977 10 12  7299·830002
 1977 10 13  2399·029999
 1977 10 14  5899.050003
 1977 10 17  7699·139999
 1977 10 18  8399.250000
 1977 10 19  6898·449997
 1977 10 20  298.599998
 1977 10 21  6998·540001
 1977 10 24  1397·889999
 1977 10 25  1996.830002
 1977 10 26  1296·860001
 1977 10 27  8197·070000
 1977 10 28  3797.489998
 1977 10 31  8497.519997
 1977 11 01  2496.739998
 1977 11 02  8196.510002
 1977 11 03  5596.489998
 1977 11 04  9497·209999
 1977 11 07  397.849998
 1977 11 08  6598·209999
 1977 11 09  9298·699997
 1977 11 10  599·980003
 1977 11 11  36100.940002
 1977 11 14  50100·980003
 1977 11 15  99101·519997
 1977 11 16  0101.559998
 1977 11 17  36101.860001
 1977 11 18  80102·220001
 1977 11 21  51102.349998
 1977 11 22  85102.930000
 1977 11 23  41103.739998
 1977 11 25  26104.330002
 1977 11 28  49104·059998
 1977 11 29  91103.199997
 1977 11 30  13103·150002
 1977 12 01  82103·680000
 1977 12 02  18104.099998
 1977 12 05  75104.150002
 1977 12 06  41102·970001
 1977 12 07  65102·849998
 1977 12 08  8103·059998
 1977 12 09  19103.570000
 1977 12 12  37103.889999
 1977 12 13  21104·099998
 1977 12 14  95103.959999
 1977 12 15  29103.889999
 1977 12 16  40104·050003
 1977 12 19  19103.300003
 1977 12 20  79102·500000
 1977 12 21  38103.029999
 1977 12 22  12103·410004
 1977 12 23  52103.940002
 1977 12 27  86103·959999
 1977 12 28  1104.040001
 1977 12 29  42104.419998
 1977 12 30  41105·050003
 1978 01 03 66104·000000
 1978 01 04 0103.660004
 1978 01 05 41103.209999
 1978 01 06 28101·660004
 1978 01 09 94100.199997
 1978 01 10 4399.580002
 1978 01 11 4899·089996
 1978 01 12 8499·540001
 1978 01 13 7199·769997
 1978 01 16 6099.360001
 1978 01 17 2699.980003
 1978 01 18 2100.419998
 1978 01 19 22100·580002
 1978 01 20 8100·629997
 1978 01 23 63100.339996
 1978 01 24 1100.540001
 1978 01 25 98100.870003
 1978 01 26 70100·529999
 1978 01 27 72100.620003
 1978 01 30 26100.970001
 1978 01 31 74100·839996
 1978 02 01 51101·540001
 1978 02 02 90101·940002
 1978 02 03 46102.220001
 1978 02 06 50102·269997
 1978 02 07 83102·750000
 1978 02 08 80103.180000
 1978 02 09 54103.199997
 1978 02 10 51103·580002
 1978 02 13 23103.339996
 1978 02 14 30102·779999
 1978 02 15 71102.559998
 1978 02 16 29102·169998
 1978 02 17 52102·250000
 1978 02 21 54101.989998
 1978 02 22 40102·129997
 1978 02 23 58102·160004
 1978 02 24 78102.699997
 1978 02 27 89102.220001
 1978 02 28 30101.470001
 1978 03 01 40101.470001
 1978 03 02 31101·709999
 1978 03 03 98101·949997
 1978 03 06 36101·739998
 1978 03 07 98102.019997
 1978 03 08 69102·410004
 1978 03 09 69102.820000
 1978 03 10 76103.419998
 1978 03 13 84103.529999
 1978 03 14 73103·660004
 1978 03 15 14103·800003
 1978 03 16 95104·379997
 1978 03 17 73104·940002
 1978 03 20 49105.360001
 1978 03 21 72105.019997
 1978 03 22 62105.160004
 1978 03 23 66105.389999
 1978 03 27 30105.300003
 1978 03 28 6105·680000
 1978 03 29 71106.080002
 1978 03 30 87106.180000
 1978 03 31 72106.199997
 1978 04 03 2105·889999
 1978 04 04 41106.199997
 1978 04 05 88106.949997
 1978 04 06 56107·470001
 1978 04 07 76108·230003
 1978 04 10 17108·529999
 1978 04 11 43108·440002
 1978 04 12 90108.870003
 1978 04 13 63109.989998
 1978 04 14 66111.290001
 1978 04 17 54111·910004
 1978 04 18 5111.430000
 1978 04 19 28111.639999
 1978 04 20 85112·860001
 1978 04 21 44113·320000
 1978 04 24 57113·599998
 1978 04 25 57114.279999
 1978 04 26 91114·699997
 1978 04 27 66114·589996
 1978 04 28 28115·180000
 1978 05 01 64115·959999
 1978 05 02 29116·120003
 1978 05 03 93116.209999
 1978 05 04 25116·480003
 1978 05 05 88117·269997
 1978 05 08 68117·139999
 1978 05 09 28117.050003
 1978 05 10 80117·550003
 1978 05 11 89118.250000
 1978 05 12 2119.400002
 1978 05 15 94119·800003
 1978 05 16 48120·779999
 1978 05 17 58121·839996
 1978 05 18 51121·660004
 1978 05 19 42121·570000
 1978 05 22 12121.930000
 1978 05 23 5120·970001
 1978 05 24 57119·800003
 1978 05 25 49119·820000
 1978 05 26 79119.860001
 1978 05 30 70120·000000
 1978 05 31 92120·239998
 1978 06 01 13120.339996
 1978 06 02 80121.029999
 1978 06 05 16122·099998
 1978 06 06 48122·849998
 1978 06 07 61123·099998
 1978 06 08 71123.989998
 1978 06 09 29124·410004
 1978 06 12 45124·290001
 1978 06 13 43124.239998
 1978 06 14 35124.510002
 1978 06 15 23124·190002
 1978 06 16 27123·690002
 1978 06 19 34122·919998
 1978 06 20 78122.029999
 1978 06 21 36120·629997
 1978 06 22 63120·680000
 1978 06 23 35120·739998
 1978 06 26 31119·540001
 1978 06 27 31119·180000
 1978 06 28 48119·519997
 1978 06 29 71119.980003
 1978 06 30 51120·300003
 1978 07 03 96120·150002
 1978 07 05 99119·220001
 1978 07 06 93118·820000
 1978 07 07 20119·160004
 1978 07 10 43119·379997
 1978 07 11 63119·830002
 1978 07 12 75120·279999
 1978 07 13 45120·430000
 1978 07 14 11121.580002
 1978 07 17 7122.360001
 1978 07 18 19122.089996
 1978 07 19 57122·800003
 1978 07 20 62123·750000
 1978 07 21 26123.599998
 1978 07 24 49123.589996
 1978 07 25 13123.790001
 1978 07 26 84124.480003
 1978 07 27 39125.129997
 1978 07 28 16125.620003
 1978 07 31 94126·320000
 1978 08 01 90126·809998
 1978 08 02 90128·160004
 1978 08 03 96129.020004
 1978 08 04 7129.710007
 1978 08 07 18130.210007
 1978 08 08 48130.490005
 1978 08 09 88131.639999
 1978 08 10 84131·580002
 1978 08 11 32132.000000
 1978 08 14 8132·110001
 1978 08 15 19131·949997
 1978 08 16 81132.770004
 1978 08 17 18134·139999
 1978 08 18 88134.710007
 1978 08 21 39133.770004
 1978 08 22 80133·869995
 1978 08 23 89134·729996
 1978 08 24 33135.279999
 1978 08 25 22135·839996
 1978 08 28 88135·240005
 1978 08 29 84134.630005
 1978 08 30 11134·750000
 1978 08 31 70135·009995
 1978 09 01 36135.350006
 1978 09 05 66135·460007
 1978 09 06 18136·479996
 1978 09 07 7137.089996
 1978 09 08 81138·360001
 1978 09 11 22138.949997
 1978 09 12 72139.240005
 1978 09 13 85139·250000
 1978 09 14 5138.339996
 1978 09 15 65137.360001
 1978 09 18 17135.649994
 1978 09 19 78134·059998
 1978 09 20 14132·660004
 1978 09 21 34132.100006
 1978 09 22 22132.300003
 1978 09 25 87132.110001
 1978 09 26 39132.919998
 1978 09 27 90132.009995
 1978 09 28 82132·110001
 1978 09 29 38132.889999
 1978 10 02 38133·300003
 1978 10 03 22133.110001
 1978 10 04 16133.100006
 1978 10 05 80133·539993
 1978 10 06 92134.000000
 1978 10 09 43134.639999
 1978 10 10 67134.929993
 1978 10 11 90135.270004
 1978 10 12 8135.570007
 1978 10 13 91135.580002
 1978 10 16 5133.940002
 1978 10 17 66130.960007
 1978 10 18 17128.919998
 1978 10 19 29127·220001
 1978 10 20 25123·820000
 1978 10 23 36121.940002
 1978 10 24 77121·139999
 1978 10 25 43121·160004
 1978 10 26 44118·000000
 1978 10 27 49115.250000
 1978 10 30 68112·400002
 1978 10 31 49111.120003
 1978 11 01 8114·650002
 1978 11 02 81114·629997
 1978 11 03 97115.489998
 1978 11 06 82115.080002
 1978 11 07 86112·830002
 1978 11 08 32112.989998
 1978 11 09 96113.879997
 1978 11 10 7114·839996
 1978 11 13 71113.000000
 1978 11 14 27110.879997
 1978 11 15 22111.440002
 1978 11 16 10112·209999
 1978 11 17 83113·690002
 1978 11 20 17114.510002
 1978 11 21 56114·559998
 1978 11 22 6115.370003
 1978 11 24 66116.169998
 1978 11 27 78115.970001
 1978 11 28 5115.599998
 1978 11 29 31114·089996
 1978 11 30 89114.690002
 1978 12 01 9116.190002
 1978 12 04 1116.570000
 1978 12 05 49117.669998
 1978 12 06 46118.449997
 1978 12 07 36118.550003
 1978 12 08 99118.769997
 1978 12 11 48119.150002
 1978 12 12 56118·500000
 1978 12 13 10118.129997
 1978 12 14 83118·150002
 1978 12 15 40117.410004
 1978 12 18 64114.330002
 1978 12 19 5114·730003
 1978 12 20 57115·300003
 1978 12 21 64115.849998
 1978 12 22 39116·930000
 1978 12 26 22117.680000
 1978 12 27 55117·330002
 1978 12 28 82117.300003
 1978 12 29 74117·980003
 1979 01 02  87117.839996
 1979 01 03  33119·110001
 1979 01 04  82120·660004
 1979 01 05  90122.050003
 1979 01 08  51121·919998
 1979 01 09  72122·660004
 1979 01 10  77122·279999
 1979 01 11  29122.760002
 1979 01 12  87123.739998
 1979 01 15  79124.470001
 1979 01 16  5123.739998
 1979 01 17  61123·589996
 1979 01 18  97124·309998
 1979 01 19  86124.650002
 1979 01 22  28124.660004
 1979 01 23  81125·459999
 1979 01 24  7125.339996
 1979 01 25  49126.419998
 1979 01 26  36127·040001
 1979 01 29  8126·769997
 1979 01 30  65126·510002
 1979 01 31  49125·820000
 1979 02 01  40125.760002
 1979 02 02  85125·820000
 1979 02 05  49124·339996
 1979 02 06  95124.309998
 1979 02 07  79122·800003
 1979 02 08  81123.410004
 1979 02 09  58123.760002
 1979 02 12  16124.050003
 1979 02 13  15124·889999
 1979 02 14  92124·610001
 1979 02 15  18124·930000
 1979 02 16  71125.570000
 1979 02 20  36125·830002
 1979 02 21  36125·760002
 1979 02 22  79125.449997
 1979 02 23  40125.040001
 1979 02 26  55124·900002
 1979 02 27  56122·639999
 1979 02 28  17122.559998
 1979 03 01  30123·330002
 1979 03 02  11123.669998
 1979 03 05  24124.720001
 1979 03 06  31124.430000
 1979 03 07  73125.610001
 1979 03 08  65127·050003
 1979 03 09  31127·250000
 1979 03 12  48127·190002
 1979 03 13  25127·690002
 1979 03 14  7127·589996
 1979 03 15  99127·849998
 1979 03 16  17128·550003
 1979 03 19  68129.139999
 1979 03 20  48128.789993
 1979 03 21  69129·440002
 1979 03 22  14130·080002
 1979 03 23  9130.580002
 1979 03 26  27130·110001
 1979 03 27  13130·779999
 1979 03 28  40130·869995
 1979 03 29  79131.289993
 1979 03 30  6131·759995
 1979 04 02  24131.360001
 1979 04 03  20132.330002
 1979 04 04  36132.750000
 1979 04 05  74133·369995
 1979 04 06  21133.750000
 1979 04 09  4133·740005
 1979 04 10  59134·220001
 1979 04 11  42133.570007
 1979 04 12  49133.539993
 1979 04 16  67132.479996
 1979 04 17  58132·259995
 1979 04 18  51132.910004
 1979 04 19  75133.179993
 1979 04 20  11133·669998
 1979 04 23  62133·869995
 1979 04 24  61134·289993
 1979 04 25  96134·779999
 1979 04 26  60134.649994
 1979 04 27  28134.369995
 1979 04 30  61133.820007
 1979 05 01  29133·789993
 1979 05 02  64133·990005
 1979 05 03  39134.199997
 1979 05 04  64133·720001
 1979 05 07  19130.600006
 1979 05 08  0129.600006
 1979 05 09  0130·339996
 1979 05 10  8129.710007
 1979 05 11  35129.690002
 1979 05 14  68128.990005
 1979 05 15  44129.009995
 1979 05 16  55129.350006
 1979 05 17  71130·440002
 1979 05 18  92131.009995
 1979 05 21  27131·160004
 1979 05 22  94131·899994
 1979 05 23  46132·119995
 1979 05 24  24132.100006
 1979 05 25  31132.679993
 1979 05 29  38132.460007
 1979 05 30  5131.389999
 1979 05 31  38131·419998
 1979 06 01  62131.759995
 1979 06 04  23131.949997
 1979 06 05  17133·020004
 1979 06 06  36133·619995
 1979 06 07  52134.550003
 1979 06 08  14134.960007
 1979 06 11  75135.039993
 1979 06 12  42135·919998
 1979 06 13  58136.009995
 1979 06 14  98136·020004
 1979 06 15  99136·250000
 1979 06 18  7135.850006
 1979 06 19  61136·050003
 1979 06 20  88136·449997
 1979 06 21  33136·710007
 1979 06 22  7137.240005
 1979 06 25  68136·889999
 1979 06 26  22136·529999
 1979 06 27  46137·399994
 1979 06 28  41138·080002
 1979 06 29  11138·130005
 1979 07 02  63137.029999
 1979 07 03  32137·029999
 1979 07 05  35137.789993
 1979 07 06  46138·639999
 1979 07 09  98139.149994
 1979 07 10  11138.970001
 1979 07 11  40138·850006
 1979 07 12  55138.679993
 1979 07 13  41138·520004
 1979 07 16  26138.889999
 1979 07 17  30137·860001
 1979 07 18  44137.259995
 1979 07 19  29137·570007
 1979 07 20  47137·979996
 1979 07 23  7137·570007
 1979 07 24  45138.020004
 1979 07 25  26138.970001
 1979 07 26  68139·520004
 1979 07 27  95140.020004
 1979 07 30  15140·539993
 1979 07 31  19141·330002
 1979 08 01  8141·899994
 1979 08 02  46142·539993
 1979 08 03  36142·630005
 1979 08 06  21142·410004
 1979 08 07  11143·300003
 1979 08 08  34144·059998
 1979 08 09  14144.270004
 1979 08 10  70145·070007
 1979 08 13  46146.070007
 1979 08 14  60146·300003
 1979 08 15  80147·139999
 1979 08 16  29147·440002
 1979 08 17  8147·839996
 1979 08 20  49147·949997
 1979 08 21  92147·990005
 1979 08 22  85148.740005
 1979 08 23  15149.130005
 1979 08 24  51149.399994
 1979 08 27  30149.509995
 1979 08 28  53149.539993
 1979 08 29  12150.039993
 1979 08 30  43150·059998
 1979 08 31  3150.440002
 1979 09 04  69148·490005
 1979 09 05  67146.029999
 1979 09 06  24146·869995
 1979 09 07  40148·070007
 1979 09 10  96148·910004
 1979 09 11  76148·389999
 1979 09 12  19148·660004
 1979 09 13  0149·330002
 1979 09 14  23150.559998
 1979 09 17  57150.460007
 1979 09 18  80149·190002
 1979 09 19  63149·440002
 1979 09 20  62150·199997
 1979 09 21  54150·649994
 1979 09 24  82150.119995
 1979 09 25  36149·270004
 1979 09 26  51149.880005
 1979 09 27  36150·369995
 1979 09 28  24149·979996
 1979 10 01  51149.589996
 1979 10 02  53150.009995
 1979 10 03  98150.509995
 1979 10 04  33151.419998
 1979 10 05  64152.289993
 1979 10 08  56150.979996
 1979 10 09  58145.199997
 1979 10 10  58139·309998
 1979 10 11  58140·089996
 1979 10 12  73140·710007
 1979 10 15  62138·389999
 1979 10 16  76138·339996
 1979 10 17  38139.039993
 1979 10 18  41139·460007
 1979 10 19  77136.589996
 1979 10 22  86133.160004
 1979 10 23  37132.610001
 1979 10 24  24133·020004
 1979 10 25  98132.720001
 1979 10 26  14133·750000
 1979 10 29  11133·910004
 1979 10 30  10135.479996
 1979 10 31  45135.529999
 1979 11 01  10136.419998
 1979 11 02  41136·880005
 1979 11 05  11136.110001
 1979 11 06  61135.660004
 1979 11 07  50134.139999
 1979 11 08  35134·770004
 1979 11 09  65135.860001
 1979 11 12  15137.050003
 1979 11 13  35137·139999
 1979 11 14  23137·759995
 1979 11 15  35138·919998
 1979 11 16  2139·070007
 1979 11 19  88139·979996
 1979 11 20  64139.500000
 1979 11 21  10138·880005
 1979 11 23  41139.850006
 1979 11 26  61141·949997
 1979 11 27  37142·550003
 1979 11 28  1143.529999
 1979 11 29  76144·160004
 1979 11 30  30144·259995
 1979 12 03  51143.860001
 1979 12 04  47144·800003
 1979 12 05  76145.919998
 1979 12 06  94147·039993
 1979 12 07  36147.490005
 1979 12 10  11147.970001
 1979 12 11  35147·830002
 1979 12 12  80148.509995
 1979 12 13  49148·970001
 1979 12 14  80150.029999
 1979 12 17  72150·559998
 1979 12 18  36149.720001
 1979 12 19  71149·649994
 1979 12 20  68150.270004
 1979 12 21  32150·169998
 1979 12 24  40149.970001
 1979 12 26  11150.009995
 1979 12 27  12150.229996
 1979 12 28  84150.830002
 1979 12 31  90151.139999
 1980 01 02 98148·169998
 1980 01 03 76145·970001
 1980 01 04 21148·020004
 1980 01 07 14148·619995
 1980 01 08 90150·679993
 1980 01 09 46151.600006
 1980 01 10 63153·119995
 1980 01 11 60153·869995
 1980 01 14 69154.399994
 1980 01 15 37154.960007
 1980 01 16 55155·990005
 1980 01 17 5155.809998
 1980 01 18 40156·139999
 1980 01 21 86157.350006
 1980 01 22 64156·919998
 1980 01 23 48158.500000
 1980 01 24 36159·240005
 1980 01 25 55159·699997
 1980 01 28 86160·699997
 1980 01 29 16160.289993
 1980 01 30 14161·300003
 1980 01 31 33161.750000
 1980 02 01 39162·300003
 1980 02 04 58162.020004
 1980 02 05 54162.199997
 1980 02 06 33162.990005
 1980 02 07 68163·770004
 1980 02 08 50165·250000
 1980 02 11 64164.460007
 1980 02 12 93164.570007
 1980 02 13 42164·979996
 1980 02 14 92163·539993
 1980 02 15 75162.559998
 1980 02 19 74161.059998
 1980 02 20 55162·100006
 1980 02 21 10161.309998
 1980 02 22 44160·080002
 1980 02 25 66157.970001
 1980 02 26 25158·500000
 1980 02 27 54157.729996
 1980 02 28 52157.460007
 1980 02 29 82158·029999
 1980 03 03 98156·869995
 1980 03 04 0155.389999
 1980 03 05 7152·940002
 1980 03 06 58148·639999
 1980 03 07 42146·190002
 1980 03 10 48143·750000
 1980 03 11 39144.559998
 1980 03 12 58144.630005
 1980 03 13 52144·979996
 1980 03 14 22144.440002
 1980 03 17 6139·699997
 1980 03 18 70138·919998
 1980 03 19 46139.970001
 1980 03 20 75139·639999
 1980 03 21 88138·800003
 1980 03 24 7134·610001
 1980 03 25 69132·520004
 1980 03 26 81132.220001
 1980 03 27 94124·089996
 1980 03 28 6129·250000
 1980 03 31 90131.000000
 1980 04 01 40133.139999
 1980 04 02 53135·800003
 1980 04 03 31136·009995
 1980 04 07 2133·399994
 1980 04 08 77134.369995
 1980 04 09 24136.039993
 1980 04 10 70137.279999
 1980 04 11 26137.750000
 1980 04 14 44136.669998
 1980 04 15 87136·389999
 1980 04 16 34135.759995
 1980 04 17 6134·550003
 1980 04 18 16134.660004
 1980 04 21 50133·080002
 1980 04 22 63135.710007
 1980 04 23 9136·919998
 1980 04 24 93138·690002
 1980 04 25 43137·919998
 1980 04 28 19138.539993
 1980 04 29 32139.350006
 1980 04 30 0139·990005
 1980 05 01 24139.679993
 1980 05 02 90140.250000
 1980 05 05 92141.039993
 1980 05 06 88142·229996
 1980 05 07 75143.580002
 1980 05 08 89143.259995
 1980 05 09 34143·059998
 1980 05 12 32142.960007
 1980 05 13 1144.100006
 1980 05 14 53145·660004
 1980 05 15 27146.619995
 1980 05 16 33147·240005
 1980 05 19 34147·240005
 1980 05 20 46146.929993
 1980 05 21 65146.750000
 1980 05 22 15147.960007
 1980 05 23 31149·479996
 1980 05 27 56150·100006
 1980 05 28 67150.699997
 1980 05 29 30150·089996
 1980 05 30 75150·449997
 1980 06 02 95150.169998
 1980 06 03 78149.919998
 1980 06 04 53151.210007
 1980 06 05 70152·210007
 1980 06 06 2152.679993
 1980 06 09 66153·000000
 1980 06 10 84154·149994
 1980 06 11 50155·220001
 1980 06 12 38155.309998
 1980 06 13 26156·589996
 1980 06 16 48156·789993
 1980 06 17 70156·979996
 1980 06 18 93157·190002
 1980 06 19 77156·729996
 1980 06 20 96156.509995
 1980 06 23 13156.990005
 1980 06 24 79157.660004
 1980 06 25 63158.740005
 1980 06 26 4159.000000
 1980 06 27 84159·179993
 1980 06 30 33157.779999
 1980 07 01 53158·169998
 1980 07 02 71159·179993
 1980 07 03 16160·869995
 1980 07 07 20163·630005
 1980 07 08 41163.580002
 1980 07 09 24164.089996
 1980 07 10 66163·839996
 1980 07 11 26164·820007
 1980 07 14 47166.520004
 1980 07 15 12167.050003
 1980 07 16 14167.100006
 1980 07 17 64168·669998
 1980 07 18 14169.990005
 1980 07 21 10170.479996
 1980 07 22 68169·789993
 1980 07 23 73169·820007
 1980 07 24 12169·919998
 1980 07 25 20169.630005
 1980 07 28 58170·020004
 1980 07 29 16171.059998
 1980 07 30 35172·330002
 1980 07 31 67171.809998
 1980 08 01 43172.490005
 1980 08 04 79171.889999
 1980 08 05 2172·520004
 1980 08 06 1173·449997
 1980 08 07 3175.240005
 1980 08 08 77175·880005
 1980 08 11 57177·110001
 1980 08 12 97176·619995
 1980 08 13 45177.020004
 1980 08 14 46178·759995
 1980 08 15 69179·889999
 1980 08 18 56177·240005
 1980 08 19 1176·279999
 1980 08 20 51177.679993
 1980 08 21 33179·910004
 1980 08 22 3181.699997
 1980 08 25 27181.580002
 1980 08 26 78182·389999
 1980 08 27 67182.149994
 1980 08 28 89180.990005
 1980 08 29 5181.520004
 1980 09 02 41182.339996
 1980 09 03 16184.529999
 1980 09 04 89185·050003
 1980 09 05 42185.610001
 1980 09 08 78184.449997
 1980 09 09 48184·839996
 1980 09 10 3186·309998
 1980 09 11 69188·160004
 1980 09 12 51189.580002
 1980 09 15 59189.589996
 1980 09 16 57191·309998
 1980 09 17 43193·949997
 1980 09 18 49193·610001
 1980 09 19 66195.330002
 1980 09 22 1195·940002
 1980 09 23 45195.050003
 1980 09 24 83195.179993
 1980 09 25 15194·050003
 1980 09 26 10190·770004
 1980 09 29 83185.789993
 1980 09 30 93187·759995
 1980 10 01 75189·619995
 1980 10 02 86190·809998
 1980 10 03 87193·429993
 1980 10 06 41196·009995
 1980 10 07 38196·169998
 1980 10 08 53197·179993
 1980 10 09 15197.529999
 1980 10 10 14197·789993
 1980 10 13 26198·869995
 1980 10 14 62199·020004
 1980 10 15 48199·429993
 1980 10 16 27197·949997
 1980 10 17 81197.240005
 1980 10 20 88197·149994
 1980 10 21 93196.460007
 1980 10 22 16197·899994
 1980 10 23 73195.809998
 1980 10 24 31196.169998
 1980 10 27 81194.350006
 1980 10 28 45193·759995
 1980 10 29 97194·490005
 1980 10 30 17192.509995
 1980 10 31 69192.779999
 1980 11 03 1193.149994
 1980 11 05 70196·029999
 1980 11 06 97193·960007
 1980 11 07 39193·509995
 1980 11 10 98193.100006
 1980 11 11 38195·020004
 1980 11 12 45197.779999
 1980 11 13 98200·250000
 1980 11 14 73201.759995
 1980 11 17 69201·589996
 1980 11 18 62203.759995
 1980 11 19 76205.020004
 1980 11 20 89206·500000
 1980 11 21 58206.070007
 1980 11 24 74204·220001
 1980 11 25 30205.410004
 1980 11 26 34207.059998
 1980 11 28 24208.149994
 1980 12 01 30204.910004
 1980 12 02 43203.710007
 1980 12 03 21204.899994
 1980 12 04 11206·190002
 1980 12 05 7203.020004
 1980 12 08 21195·869995
 1980 12 09 87195·070007
 1980 12 10 88193.580002
 1980 12 11 5188·750000
 1980 12 12 96191·220001
 1980 12 15 97194.020004
 1980 12 16 49191·880005
 1980 12 17 48194·020004
 1980 12 18 23196·009995
 1980 12 19 37197.910004
 1980 12 22 13199.789993
 1980 12 23 88199.860001
 1980 12 24 85200·139999
 1980 12 26 21201·279999
 1980 12 29 25199·839996
 1980 12 30 0200·460007
 1980 12 31 89202.339996
 1981 01 02  86203.550003
 1981 01 05  54204.169998
 1981 01 06  84204·070007
 1981 01 07  66197·350006
 1981 01 08  95195·889999
 1981 01 09  93197·660004
 1981 01 12  65198.440002
 1981 01 13  73198.050003
 1981 01 14  36199.080002
 1981 01 15  62199·850006
 1981 01 16  95201.130005
 1981 01 19  90201.580002
 1981 01 20  23198.720001
 1981 01 21  6198.089996
 1981 01 22  47197·119995
 1981 01 23  26197.520004
 1981 01 26  92196·130005
 1981 01 27  92197.179993
 1981 01 28  24197·369995
 1981 01 29  12197.880005
 1981 01 30  7197·809998
 1981 02 02  16193·089996
 1981 02 03  50193·559998
 1981 02 04  4194·570007
 1981 02 05  56196.289993
 1981 02 06  96197·869995
 1981 02 09  75196.929993
 1981 02 10  83196·699997
 1981 02 11  52195.809998
 1981 02 12  77194.610001
 1981 02 13  75193.889999
 1981 02 17  58193·979996
 1981 02 18  32194.729996
 1981 02 19  28192.740005
 1981 02 20  51192.289993
 1981 02 23  58193·059998
 1981 02 24  59193·940002
 1981 02 25  42193.990005
 1981 02 26  27196·130005
 1981 02 27  42198.009995
 1981 03 02  22199.059998
 1981 03 03  40198.350006
 1981 03 04  55198·750000
 1981 03 05  89199.050003
 1981 03 06  33199·889999
 1981 03 09  64200.139999
 1981 03 10  8199·029999
 1981 03 11  8198·160004
 1981 03 12  30200.669998
 1981 03 13  85202·169998
 1981 03 16  89203.440002
 1981 03 17  30203.190002
 1981 03 18  76204·000000
 1981 03 19  97204.449997
 1981 03 20  22206.289993
 1981 03 23  11207·619995
 1981 03 24  58207·699997
 1981 03 25  18209.309998
 1981 03 26  58209·529999
 1981 03 27  33208.820007
 1981 03 30  91208·960007
 1981 03 31  93210·179993
 1981 04 01  72211·339996
 1981 04 02  3211.960007
 1981 04 03  11212.649994
 1981 04 06  91211.270004
 1981 04 07  64211.759995
 1981 04 08  52212.800003
 1981 04 09  82213.910004
 1981 04 10  6215.149994
 1981 04 13  60214.330002
 1981 04 14  38213·389999
 1981 04 15  91214·979996
 1981 04 16  57216·639999
 1981 04 20  10217.550003
 1981 04 21  40216.729996
 1981 04 22  51217·190002
 1981 04 23  88218.020004
 1981 04 24  90219.559998
 1981 04 27  67219.880005
 1981 04 28  1217·630005
 1981 04 29  68216·220001
 1981 04 30  0216·740005
 1981 05 01  50216.679993
 1981 05 04  2213.320007
 1981 05 05  93211·550003
 1981 05 06  65211.979996
 1981 05 07  46213·660004
 1981 05 08  44214·839996
 1981 05 11  80212·789993
 1981 05 12  36213.119995
 1981 05 13  35213.779999
 1981 05 14  38215.179993
 1981 05 15  74216·509995
 1981 05 18  89216·940002
 1981 05 19  26216.119995
 1981 05 20  23217·630005
 1981 05 21  43218.350006
 1981 05 22  23219.229996
 1981 05 26  49220·240005
 1981 05 27  62222.169998
 1981 05 28  84223.309998
 1981 05 29  63223.470001
 1981 06 01  61223·020004
 1981 06 02  43219.589996
 1981 06 03  13218.889999
 1981 06 04  62219.679993
 1981 06 05  43221·300003
 1981 06 08  77220.839996
 1981 06 09  76220·009995
 1981 06 10  93220.399994
 1981 06 11  3222.339996
 1981 06 12  5222·759995
 1981 06 15  41222.960007
 1981 06 16  57220·580002
 1981 06 17  72220.610001
 1981 06 18  87218.710007
 1981 06 19  3219·559998
 1981 06 22  79218.600006
 1981 06 23  7219·229996
 1981 06 24  12218·770004
 1981 06 25  81219·309998
 1981 06 26  11219.759995
 1981 06 29  89218.220001
 1981 06 30  94215·750000
 1981 07 01  19214.630005
 1981 07 02  27212.800003
 1981 07 06  25209·100006
 1981 07 07  69208·009995
 1981 07 08  86208.440002
 1981 07 09  27210.029999
 1981 07 10  47210·539993
 1981 07 13  1210·860001
 1981 07 14  76209·880005
 1981 07 15  38210.839996
 1981 07 16  11212.020004
 1981 07 17  78212.759995
 1981 07 20  9209.270004
 1981 07 21  9207·710007
 1981 07 22  98206.160004
 1981 07 23  12206.410004
 1981 07 24  28208.000000
 1981 07 27  16209·419998
 1981 07 28  16208·910004
 1981 07 29  42208·949997
 1981 07 30  3210·029999
 1981 07 31  59211.630005
 1981 08 03  97210·399994
 1981 08 04  30210·089996
 1981 08 05  28211.029999
 1981 08 06  64211.669998
 1981 08 07  96211·360001
 1981 08 10  64210.839996
 1981 08 11  21211·669998
 1981 08 12  81211·949997
 1981 08 13  95212·360001
 1981 08 14  58212.119995
 1981 08 17  28209.649994
 1981 08 18  85207·009995
 1981 08 19  2207·220001
 1981 08 20  48207·970001
 1981 08 21  17206·759995
 1981 08 24  77200·759995
 1981 08 25  47197.779999
 1981 08 26  98197·809998
 1981 08 27  83196.820007
 1981 08 28  83197·550003
 1981 08 31  87195·750000
 1981 09 01  96195·169998
 1981 09 02  44195·389999
 1981 09 03  52191·990005
 1981 09 04  5189·630005
 1981 09 08  55184·789993
 1981 09 09  45184·770004
 1981 09 10  59187.550003
 1981 09 11  6189.809998
 1981 09 14  12189.619995
 1981 09 15  54189·559998
 1981 09 16  7187·820007
 1981 09 17  23185·710007
 1981 09 18  31184·270004
 1981 09 21  67184·410004
 1981 09 22  19183·259995
 1981 09 23  11179.990005
 1981 09 24  99180·389999
 1981 09 25  1175·119995
 1981 09 28  46175.029999
 1981 09 29  53178.509995
 1981 09 30  30180·029999
 1981 10 01  2181·089996
 1981 10 02  64184.369995
 1981 10 05  55185·910004
 1981 10 06  60185·869995
 1981 10 07  38188·779999
 1981 10 08  73191.009995
 1981 10 09  49191·270004
 1981 10 12  54191.279999
 1981 10 13  4191.919998
 1981 10 14  98189·429993
 1981 10 15  91189.850006
 1981 10 16  98190.240005
 1981 10 19  18189.770004
 1981 10 20  90191·229996
 1981 10 21  64192.380005
 1981 10 22  6192·429993
 1981 10 23  26191·910004
 1981 10 26  24191·009995
 1981 10 27  73192·610001
 1981 10 28  16193·750000
 1981 10 29  95193.080002
 1981 10 30  1195·240005
 1981 11 02  51197·250000
 1981 11 03  91198.779999
 1981 11 04  20199·729996
 1981 11 05  45200.020004
 1981 11 06  53199·970001
 1981 11 09  18199·919998
 1981 11 10  21199.899994
 1981 11 11  8200.050003
 1981 11 12  63200·990005
 1981 11 13  10200·160004
 1981 11 16  40197·160004
 1981 11 17  64197·679993
 1981 11 18  85197·600006
 1981 11 19  5197·320007
 1981 11 20  49198·600006
 1981 11 23  14198·009995
 1981 11 24  53199·039993
 1981 11 25  67200.009995
 1981 11 27  40201.020004
 1981 11 30  84201.369995
 1981 12 01  22201·130005
 1981 12 02  83200·350006
 1981 12 03  33199·899994
 1981 12 04  24200.880005
 1981 12 07  74199.710007
 1981 12 08  66198·130005
 1981 12 09  71198·289993
 1981 12 10  9198.919998
 1981 12 11  17198.639999
 1981 12 14  53195.669998
 1981 12 15  25195·160004
 1981 12 16  40195·089996
 1981 12 17  81195.699997
 1981 12 18  8197.009995
 1981 12 21  88196·369995
 1981 12 22  42195.639999
 1981 12 23  23195·449997
 1981 12 24  19195·699997
 1981 12 28  79195.139999
 1981 12 29  65193·910004
 1981 12 30  24194.660004
 1981 12 31  98195.839996
 1982 01 04 43195·529999
 1982 01 05 85192·330002
 1982 01 06 93191·149994
 1982 01 07 84191·020004
 1982 01 08 49192.050003
 1982 01 11 2188.800003
 1982 01 12 59187.320007
 1982 01 13 39185·729996
 1982 01 14 90185.889999
 1982 01 15 41187.320007
 1982 01 18 80187·210007
 1982 01 19 51186.160004
 1982 01 20 86185·720001
 1982 01 21 54186.399994
 1982 01 22 37185.830002
 1982 01 25 33183·520004
 1982 01 26 81183.410004
 1982 01 27 15183.570007
 1982 01 28 38186.220001
 1982 01 29 23188.389999
 1982 02 01 45186.820007
 1982 02 02 25187·460007
 1982 02 03 13187.429993
 1982 02 04 84187·139999
 1982 02 05 71188.210007
 1982 02 08 9184·630005
 1982 02 09 19182·509995
 1982 02 10 4182.970001
 1982 02 11 78182·250000
 1982 02 12 17182.520004
 1982 02 16 38180.710007
 1982 02 17 95181·250000
 1982 02 18 11181·380005
 1982 02 19 26180.649994
 1982 02 22 77179.070007
 1982 02 23 96177.490005
 1982 02 24 38178.580002
 1982 02 25 35179.440002
 1982 02 26 67179.429993
 1982 03 01 69180·130005
 1982 03 02 55180·139999
 1982 03 03 69178·009995
 1982 03 04 65176.289993
 1982 03 05 2173.970001
 1982 03 08 79171·029999
 1982 03 09 80169.710007
 1982 03 10 52170·419998
 1982 03 11 9170·089996
 1982 03 12 56168·229996
 1982 03 15 42167.919998
 1982 03 16 35168·279999
 1982 03 17 26168.199997
 1982 03 18 54170·130005
 1982 03 19 56171·759995
 1982 03 22 46173.830002
 1982 03 23 18174·949997
 1982 03 24 67174·839996
 1982 03 25 47175·830002
 1982 03 26 42175.199997
 1982 03 29 72175.500000
 1982 03 30 15175.419998
 1982 03 31 66175·649994
 1982 04 01 4177.309998
 1982 04 02 0178.559998
 1982 04 05 42178.210007
 1982 04 06 88178·679993
 1982 04 07 38179.910004
 1982 04 08 41181.149994
 1982 04 12 17180·889999
 1982 04 13 13180.759995
 1982 04 14 77180.410004
 1982 04 15 57181·119995
 1982 04 16 34182·250000
 1982 04 19 68182.369995
 1982 04 20 76181.940002
 1982 04 21 37182·320007
 1982 04 22 12183·660004
 1982 04 23 1184·929993
 1982 04 26 18185.800003
 1982 04 27 93184.720001
 1982 04 28 95184.889999
 1982 04 29 89184.149994
 1982 04 30 10184·699997
 1982 05 03 63184·970001
 1982 05 04 52185.949997
 1982 05 05 32185.880005
 1982 05 06 82187·270004
 1982 05 07 10188·130005
 1982 05 10 79187·570007
 1982 05 11 56188.190002
 1982 05 12 92188·059998
 1982 05 13 23187.660004
 1982 05 14 93188·220001
 1982 05 17 10186·899994
 1982 05 18 21185·809998
 1982 05 19 13183.910004
 1982 05 20 39182·720001
 1982 05 21 71182.399994
 1982 05 24 76181.710007
 1982 05 25 19181·119995
 1982 05 26 85178·759995
 1982 05 27 38178.369995
 1982 05 28 88178·539993
 1982 06 01 3177·360001
 1982 06 02 27177.820007
 1982 06 03 37177·100006
 1982 06 04 15174.820007
 1982 06 07 54173·839996
 1982 06 08 84173.279999
 1982 06 09 18170·940002
 1982 06 10 37171·369995
 1982 06 11 85173.550003
 1982 06 14 98172.149994
 1982 06 15 57171.190002
 1982 06 16 61171·440002
 1982 06 17 33169.850006
 1982 06 18 41168·500000
 1982 06 21 54168·000000
 1982 06 22 20169·050003
 1982 06 23 61170·860001
 1982 06 24 5171.119995
 1982 06 25 35170.479996
 1982 06 28 69171·070007
 1982 06 29 57170.529999
 1982 06 30 9171·300003
 1982 07 01 50170·600006
 1982 07 02 91170.050003
 1982 07 06 34169·220001
 1982 07 07 99168·080002
 1982 07 08 74166·800003
 1982 07 09 91168.070007
 1982 07 12 30168.850006
 1982 07 13 43169.350006
 1982 07 14 8169·210007
 1982 07 15 2169.610001
 1982 07 16 8170.179993
 1982 07 19 35170.089996
 1982 07 20 76170.830002
 1982 07 21 80171.539993
 1982 07 22 55172.059998
 1982 07 23 95172.110001
 1982 07 26 31171·449997
 1982 07 27 7170.710007
 1982 07 28 85168.369995
 1982 07 29 66167·600006
 1982 07 30 46167·350006
 1982 08 02 90168·369995
 1982 08 03 36167.970001
 1982 08 04 18166.559998
 1982 08 05 22165.149994
 1982 08 06 60163·589996
 1982 08 09 69161.380005
 1982 08 10 45161·320007
 1982 08 11 85160.770004
 1982 08 12 73159·839996
 1982 08 13 74159·139999
 1982 08 16 65159.679993
 1982 08 17 85162·279999
 1982 08 18 12164·990005
 1982 08 19 63164·919998
 1982 08 20 24166·960007
 1982 08 23 98169·880005
 1982 08 24 83172.229996
 1982 08 25 75174·929993
 1982 08 26 90178·169998
 1982 08 27 23177.600006
 1982 08 30 18176·360001
 1982 08 31 71177·710007
 1982 09 01 58177·300003
 1982 09 02 87179·500000
 1982 09 03 73182·050003
 1982 09 07 39180·880005
 1982 09 08 46181.789993
 1982 09 09 39182.770004
 1982 09 10 30182.470001
 1982 09 13 94182·899994
 1982 09 14 98184·600006
 1982 09 15 55186·309998
 1982 09 16 95186·800003
 1982 09 17 72186.610001
 1982 09 20 85186.000000
 1982 09 21 36187.910004
 1982 09 22 1188.619995
 1982 09 23 36188·149994
 1982 09 24 99188·610001
 1982 09 27 6188.639999
 1982 09 28 4189·039993
 1982 09 29 75188·259995
 1982 09 30 61187·649994
 1982 10 01 17188.699997
 1982 10 04 86188.020004
 1982 10 05 1188·770004
 1982 10 06 14191·979996
 1982 10 07 43195.589996
 1982 10 08 52198·889999
 1982 10 11 52202·309998
 1982 10 12 27202.160004
 1982 10 13 85205·169998
 1982 10 14 35204·850006
 1982 10 15 91204.460007
 1982 10 18 95206.610001
 1982 10 19 68207·479996
 1982 10 20 92210·699997
 1982 10 21 7214.279999
 1982 10 22 36215.289993
 1982 10 25 43210.889999
 1982 10 26 4209.919998
 1982 10 27 10212·199997
 1982 10 28 95211·869995
 1982 10 29 85212.630005
 1982 11 01 78214.520004
 1982 11 02 41217.649994
 1982 11 03 41222·770004
 1982 11 04 95225.009995
 1982 11 05 45227.029999
 1982 11 08 61226.740005
 1982 11 09 69230·190002
 1982 11 10 98230.410004
 1982 11 11 62231·520004
 1982 11 12 59232·610001
 1982 11 15 96229.339996
 1982 11 16 44224.970001
 1982 11 17 11227.750000
 1982 11 18 47229.279999
 1982 11 19 68229.410004
 1982 11 22 8225·789993
 1982 11 23 98225·169998
 1982 11 24 63226·880005
 1982 11 26 53228.639999
 1982 11 29 92228·389999
 1982 11 30 55232·309998
 1982 12 01 71235·589996
 1982 12 02 46236·179993
 1982 12 03 20237·160004
 1982 12 06 39239.289993
 1982 12 07 57240.649994
 1982 12 08 66240.699997
 1982 12 09 43237.240005
 1982 12 10 31233.850006
 1982 12 13 35233·330002
 1982 12 14 57231.330002
 1982 12 15 36225·690002
 1982 12 16 37225.600006
 1982 12 17 44228·929993
 1982 12 20 87227.880005
 1982 12 21 0228.520004
 1982 12 22 91231.039993
 1982 12 23 44232·330002
 1982 12 27 52233.199997
 1982 12 28 60232.199997
 1982 12 29 47232·270004
 1982 12 30 26231.279999
 1982 12 31 71232·410004
 1983 01 03  66230.589996
 1983 01 04  88231.639999
 1983 01 05  1232.729996
 1983 01 06  86236.610001
 1983 01 07  95238.600006
 1983 01 10  21240.940002
 1983 01 11  7240.850006
 1983 01 12  69242·910004
 1983 01 13  45243·479996
 1983 01 14  77245·630005
 1983 01 17  8247.139999
 1983 01 18  12246·649994
 1983 01 19  43245·199997
 1983 01 20  12245·990005
 1983 01 21  91243·970001
 1983 01 24  35236.729996
 1983 01 25  39239.190002
 1983 01 26  9241·429993
 1983 01 27  69245·440002
 1983 01 28  82246.929993
 1983 01 31  8248.350006
 1983 02 01  74248.149994
 1983 02 02  79248·279999
 1983 02 03  23249.440002
 1983 02 04  51251.649994
 1983 02 07  38252·020004
 1983 02 08  86251·100006
 1983 02 09  50251·380005
 1983 02 10  93254·770004
 1983 02 11  59256.640015
 1983 02 14  76258·670013
 1983 02 15  84259·059998
 1983 02 16  85259·070007
 1983 02 17  18259.000000
 1983 02 18  63261.290009
 1983 02 22  69259.179993
 1983 02 23  1259·989990
 1983 02 24  21262·309998
 1983 02 25  85262·440002
 1983 02 28  74260.670013
 1983 03 01  43261·820007
 1983 03 02  0263.399994
 1983 03 03  3265·209991
 1983 03 04  92265·940002
 1983 03 07  36265·390015
 1983 03 08  12263.160004
 1983 03 09  8265.059998
 1983 03 10  44266.079987
 1983 03 11  30266·179993
 1983 03 14  39264.339996
 1983 03 15  10264·250000
 1983 03 16  72264·660004
 1983 03 17  0264·010010
 1983 03 18  87265.010010
 1983 03 21  48266·329987
 1983 03 22  47267·519989
 1983 03 23  47269·260010
 1983 03 24  88270·369995
 1983 03 25  86270·890015
 1983 03 28  63269·149994
 1983 03 29  97268.769989
 1983 03 30  98270.779999
 1983 03 31  10270·799988
 1983 04 04  38268·730011
 1983 04 05  99268·829987
 1983 04 06  99266·470001
 1983 04 07  34266.739990
 1983 04 08  17268.100006
 1983 04 11  29270·809998
 1983 04 12  98272.730011
 1983 04 13  95275.929993
 1983 04 14  68278.809998
 1983 04 15  88281·600006
 1983 04 18  26282.829987
 1983 04 19  57281·859985
 1983 04 20  87284.809998
 1983 04 21  0286·839996
 1983 04 22  40288·549988
 1983 04 25  8286·579987
 1983 04 26  92288·109985
 1983 04 27  17288.929993
 1983 04 28  21290·839996
 1983 04 29  59293.059998
 1983 05 02  27290.540009
 1983 05 03  13289·649994
 1983 05 04  77293.209991
 1983 05 05  50297·320007
 1983 05 06  62301·640015
 1983 05 09  89302.649994
 1983 05 10  39304.339996
 1983 05 11  43302·890015
 1983 05 12  90302.149994
 1983 05 13  71303·940002
 1983 05 16  63299·600006
 1983 05 17  26301.019989
 1983 05 18  31303·510010
 1983 05 19  9302·820007
 1983 05 20  32303.559998
 1983 05 23  12303·859985
 1983 05 24  28307·359985
 1983 05 25  77309.160004
 1983 05 26  51311·390015
 1983 05 27  39312.049988
 1983 05 31  52308·730011
 1983 06 01  78307.950012
 1983 06 02  53310.450012
 1983 06 03  69313.850006
 1983 06 06  96315·480011
 1983 06 07  35314.170013
 1983 06 08  94312·489990
 1983 06 09  91312.739990
 1983 06 10  79315·239990
 1983 06 13  99318·049988
 1983 06 14  56320·040009
 1983 06 15  17322.040009
 1983 06 16  46326·500000
 1983 06 17  47326·109985
 1983 06 20  45324·630005
 1983 06 21  86325.959991
 1983 06 22  65328·190002
 1983 06 23  77327.329987
 1983 06 24  93328·910004
 1983 06 27  60324.339996
 1983 06 28  31315·869995
 1983 06 29  16316.239990
 1983 06 30  56318.700012
 1983 07 01  26321·579987
 1983 07 05  63317.149994
 1983 07 06  14319.140015
 1983 07 07  17320·029999
 1983 07 08  99319·570007
 1983 07 11  5320.380005
 1983 07 12  46316·929993
 1983 07 13  82314·589996
 1983 07 14  16315·489990
 1983 07 15  26312.869995
 1983 07 18  13310·290009
 1983 07 19  82311·170013
 1983 07 20  39316·760010
 1983 07 21  20319·290009
 1983 07 22  40320·709991
 1983 07 25  75320·839996
 1983 07 26  57320.380005
 1983 07 27  6315·040009
 1983 07 28  78308·470001
 1983 07 29  42303·959991
 1983 08 01  83302·079987
 1983 08 02  29303·179993
 1983 08 03  1303·859985
 1983 08 04  89299·700012
 1983 08 05  54300·200012
 1983 08 08  58294·929993
 1983 08 09  11294·260010
 1983 08 10  48296.649994
 1983 08 11  34297.559998
 1983 08 12  87299·579987
 1983 08 15  32301·779999
 1983 08 16  76299·850006
 1983 08 17  9300.839996
 1983 08 18  35299.779999
 1983 08 19  15299.100006
 1983 08 22  54298·760010
 1983 08 23  94293·660004
 1983 08 24  45290·859985
 1983 08 25  36289.529999
 1983 08 26  90290.309998
 1983 08 29  26289.359985
 1983 08 30  88289·859985
 1983 08 31  95292.420013
 1983 09 01  14294·549988
 1983 09 02  68297.850006
 1983 09 06  58301·230011
 1983 09 07  16300.760010
 1983 09 08  83301.790009
 1983 09 09  7302.230011
 1983 09 12  73300·760010
 1983 09 13  52297.929993
 1983 09 14  80298·339996
 1983 09 15  57297·190002
 1983 09 16  77298·269989
 1983 09 19  76301·829987
 1983 09 20  10303.359985
 1983 09 21  56303.260010
 1983 09 22  41304.559998
 1983 09 23  90303·609985
 1983 09 26  5303·769989
 1983 09 27  66300·779999
 1983 09 28  57299·760010
 1983 09 29  19299·290009
 1983 09 30  22296·649994
 1983 10 03  76294.640015
 1983 10 04  46294·809998
 1983 10 05  12294·570007
 1983 10 06  43295·779999
 1983 10 07  98297·359985
 1983 10 10  51297·420013
 1983 10 11  46295·410004
 1983 10 12  74291.589996
 1983 10 13  69290·440002
 1983 10 14  41289·649994
 1983 10 17  22289.690002
 1983 10 18  47283·619995
 1983 10 19  54279.850006
 1983 10 20  10281.250000
 1983 10 21  63279·489990
 1983 10 24  18276.809998
 1983 10 25  40278.600006
 1983 10 26  79277.850006
 1983 10 27  22277·500000
 1983 10 28  70276.140015
 1983 10 31  40274.549988
 1983 11 01  90273.040009
 1983 11 02  72275.179993
 1983 11 03  8274·859985
 1983 11 04  91273.170013
 1983 11 07  13271.119995
 1983 11 08  15269.570007
 1983 11 09  64271.000000
 1983 11 10  57273.079987
 1983 11 11  42277.130005
 1983 11 14  76279.510010
 1983 11 15  96278.920013
 1983 11 16  25279·940002
 1983 11 17  96281·260010
 1983 11 18  5281.279999
 1983 11 21  84283·049988
 1983 11 22  9284·549988
 1983 11 23  20284.690002
 1983 11 25  78285·489990
 1983 11 28  36284.470001
 1983 11 29  46284·619995
 1983 11 30  82285.670013
 1983 12 01  94286.070007
 1983 12 02  82283.910004
 1983 12 05  99282·489990
 1983 12 06  77282.049988
 1983 12 07  81282.149994
 1983 12 08  80280·570007
 1983 12 09  56280.510010
 1983 12 12  24279·940002
 1983 12 13  87278·920013
 1983 12 14  12276·420013
 1983 12 15  30275.350006
 1983 12 16  67276·010010
 1983 12 19  88275.579987
 1983 12 20  83274.510010
 1983 12 21  59275·630005
 1983 12 22  74276.209991
 1983 12 23  86276.540009
 1983 12 27  26276.679993
 1983 12 28  6276·570007
 1983 12 29  41277·059998
 1983 12 30  4278.600006
 1984 01 03 97277.630005
 1984 01 04 58280.970001
 1984 01 05 87284.450012
 1984 01 06 93287.899994
 1984 01 09 77287.269989
 1984 01 10 29287.630005
 1984 01 11 54287.679993
 1984 01 12 29287.630005
 1984 01 13 74286·850006
 1984 01 16 56286·290009
 1984 01 17 14286.859985
 1984 01 18 13287.209991
 1984 01 19 19286.489990
 1984 01 20 2284·410004
 1984 01 23 59280.200012
 1984 01 24 69278.820007
 1984 01 25 69277·350006
 1984 01 26 56275·609985
 1984 01 27 9273.179993
 1984 01 30 48269.230011
 1984 01 31 6268.429993
 1984 02 01 29266·429993
 1984 02 02 8266·160004
 1984 02 03 26264·010010
 1984 02 06 35258·640015
 1984 02 07 61257.809998
 1984 02 08 25253.960007
 1984 02 09 2251·690002
 1984 02 10 89254.039993
 1984 02 13 13250.570007
 1984 02 14 55252·429993
 1984 02 15 2252·729996
 1984 02 16 24251.839996
 1984 02 17 74251.330002
 1984 02 21 16249.960007
 1984 02 22 77249.160004
 1984 02 23 22247·089996
 1984 02 24 57251.440002
 1984 02 27 53254.320007
 1984 02 28 2251.550003
 1984 02 29 90252.570007
 1984 03 01 99253.500000
 1984 03 02 34255·539993
 1984 03 05 77253·860001
 1984 03 06 59252.240005
 1984 03 07 63249.160004
 1984 03 08 55249·660004
 1984 03 09 28249·009995
 1984 03 12 85249·740005
 1984 03 13 38250·669998
 1984 03 14 33250.250000
 1984 03 15 5251·050003
 1984 03 16 52253.369995
 1984 03 19 36251.649994
 1984 03 20 14252·740005
 1984 03 21 84252·490005
 1984 03 22 64250·770004
 1984 03 23 95249·979996
 1984 03 26 66249·300003
 1984 03 27 64249·100006
 1984 03 28 54251.009995
 1984 03 29 78251·630005
 1984 03 30 83250.779999
 1984 04 02 72249·800003
 1984 04 03 78248.880005
 1984 04 04 73248.509995
 1984 04 05 85245·740005
 1984 04 06 57243.940002
 1984 04 09 19242.839996
 1984 04 10 93243.449997
 1984 04 11 16241·789993
 1984 04 12 95242.559998
 1984 04 13 82244.009995
 1984 04 16 75243·880005
 1984 04 17 44245·589996
 1984 04 18 87245.479996
 1984 04 19 0245·350006
 1984 04 23 83243.929993
 1984 04 24 65244.059998
 1984 04 25 58243·899994
 1984 04 26 28245.929993
 1984 04 27 4246·899994
 1984 04 30 97247·440002
 1984 05 01 58250.259995
 1984 05 02 49253.009995
 1984 05 03 51252.550003
 1984 05 04 84250·889999
 1984 05 07 62251·350006
 1984 05 08 70252.419998
 1984 05 09 63252·600006
 1984 05 10 96252·910004
 1984 05 11 72250.570007
 1984 05 14 21248.869995
 1984 05 15 2249·000000
 1984 05 16 26248·679993
 1984 05 17 12246·119995
 1984 05 18 60244·610001
 1984 05 21 55243·149994
 1984 05 22 94240.800003
 1984 05 23 32239.580002
 1984 05 24 68235.389999
 1984 05 25 37235.229996
 1984 05 29 43232·610001
 1984 05 30 9231·929993
 1984 05 31 52232.820007
 1984 06 01 84235·899994
 1984 06 04 44238·750000
 1984 06 05 43238·429993
 1984 06 06 43239·490005
 1984 06 07 60239.889999
 1984 06 08 90240.350006
 1984 06 11 58238.119995
 1984 06 12 98237·039993
 1984 06 13 53237.779999
 1984 06 14 0235.619995
 1984 06 15 6235.639999
 1984 06 18 99236.820007
 1984 06 19 75237·869995
 1984 06 20 19238.350006
 1984 06 21 61239.750000
 1984 06 22 53241.110001
 1984 06 25 64240.850006
 1984 06 26 15238·880005
 1984 06 27 25237.199997
 1984 06 28 90238.320007
 1984 06 29 83239.649994
 1984 07 02 83237·910004
 1984 07 03 22238.289993
 1984 07 05 68237·830002
 1984 07 06 21236·720001
 1984 07 09 41236·990005
 1984 07 10 3236.250000
 1984 07 11 69234·820007
 1984 07 12 89234·220001
 1984 07 13 35234.669998
 1984 07 16 44233·690002
 1984 07 17 98233·500000
 1984 07 18 27232·229996
 1984 07 19 33230.889999
 1984 07 20 44229·369995
 1984 07 23 88227·059998
 1984 07 24 96225.729996
 1984 07 25 29225·300003
 1984 07 26 29227.059998
 1984 07 27 95229.300003
 1984 07 30 85228·949997
 1984 07 31 43229·699997
 1984 08 01 50233.350006
 1984 08 02 1238·869995
 1984 08 03 6246.240005
 1984 08 06 18249·270004
 1984 08 07 81249.089996
 1984 08 08 12248.020004
 1984 08 09 98250.330002
 1984 08 10 24252·429993
 1984 08 13 24251.350006
 1984 08 14 61250·630005
 1984 08 15 23249.699997
 1984 08 16 54250·330002
 1984 08 17 4250·369995
 1984 08 20 3250.220001
 1984 08 21 70253·330002
 1984 08 22 29253.860001
 1984 08 23 70254.119995
 1984 08 24 21254.779999
 1984 08 27 50253·289993
 1984 08 28 92254·369995
 1984 08 29 99254.809998
 1984 08 30 21254.559998
 1984 08 31 3254·639999
 1984 09 04 12251.389999
 1984 09 05 91250·610001
 1984 09 06 35252.220001
 1984 09 07 90251·679993
 1984 09 10 83250.529999
 1984 09 11 71251.800003
 1984 09 12 19251·449997
 1984 09 13 0253·339996
 1984 09 14 25255.600006
 1984 09 17 89255.389999
 1984 09 18 55253·990005
 1984 09 19 46253·009995
 1984 09 20 81253·130005
 1984 09 21 22252·679993
 1984 09 24 49250.800003
 1984 09 25 65250.009995
 1984 09 26 22250.229996
 1984 09 27 69250·289993
 1984 09 28 34249·940002
 1984 10 01 21247.860001
 1984 10 02 40246.100006
 1984 10 03 56244.809998
 1984 10 04 66245·199997
 1984 10 05 1245·460007
 1984 10 08 56244·559998
 1984 10 09 33244.089996
 1984 10 10 26243.289993
 1984 10 11 19244.199997
 1984 10 12 12245.500000
 1984 10 15 75246.800003
 1984 10 16 21247.800003
 1984 10 17 12247.100006
 1984 10 18 79247.500000
 1984 10 19 84252·199997
 1984 10 22 84250.699997
 1984 10 23 42251.100006
 1984 10 24 51250·699997
 1984 10 25 83250·300003
 1984 10 26 69247·699997
 1984 10 29 99247·000000
 1984 10 30 46246·899994
 1984 10 31 25247·500000
 1984 11 01 60247·100006
 1984 11 02 94248.000000
 1984 11 05 9247·800003
 1984 11 06 83249·199997
 1984 11 07 63250.500000
 1984 11 08 66249·399994
 1984 11 09 9250.000000
 1984 11 12 60249.199997
 1984 11 13 9249.300003
 1984 11 14 78247.199997
 1984 11 15 41246·500000
 1984 11 16 79246.100006
 1984 11 19 55244.199997
 1984 11 20 17242.899994
 1984 11 21 22242.699997
 1984 11 23 91244·199997
 1984 11 26 83245·800003
 1984 11 27 96244.600006
 1984 11 28 98246.000000
 1984 11 29 72244·300003
 1984 11 30 99242.899994
 1984 12 03 54241·899994
 1984 12 04 37241.100006
 1984 12 05 22240·300003
 1984 12 06 34238.399994
 1984 12 07 53239·600006
 1984 12 10 34238·199997
 1984 12 11 67238.600006
 1984 12 12 47238.899994
 1984 12 13 80238.100006
 1984 12 14 7238.000000
 1984 12 17 56238·699997
 1984 12 18 18240.399994
 1984 12 19 50245·300003
 1984 12 20 2244.899994
 1984 12 21 66244·300003
 1984 12 24 53245·100006
 1984 12 26 0246·000000
 1984 12 27 87246·100006
 1984 12 28 96245·300003
 1984 12 31 86246·199997
 1985 01 02  92247.100006
 1985 01 03  55246·000000
 1985 01 04  72246·100006
 1985 01 07  71246·000000
 1985 01 08  15246.100006
 1985 01 09  28246.100006
 1985 01 10  45247.899994
 1985 01 11  91251.699997
 1985 01 14  81252·699997
 1985 01 15  47257.299988
 1985 01 16  89259.100006
 1985 01 17  53260·600006
 1985 01 18  29262·100006
 1985 01 21  84263.899994
 1985 01 22  6268.399994
 1985 01 23  87268.799988
 1985 01 24  21272·000000
 1985 01 25  31272.600006
 1985 01 28  20275·000000
 1985 01 29  52274.799988
 1985 01 30  45278·700012
 1985 01 31  8278.200012
 1985 02 01  83277·899994
 1985 02 04  27278.799988
 1985 02 05  15281.799988
 1985 02 06  59283·799988
 1985 02 07  68285.500000
 1985 02 08  21287.799988
 1985 02 11  67288.600006
 1985 02 12  53286·299988
 1985 02 13  78286.700012
 1985 02 14  64289·100006
 1985 02 15  65288.100006
 1985 02 19  85286.600006
 1985 02 20  36286·700012
 1985 02 21  14287.200012
 1985 02 22  96286.899994
 1985 02 25  73284.700012
 1985 02 26  94284.000000
 1985 02 27  52285.299988
 1985 02 28  75283·700012
 1985 03 01  62285·100006
 1985 03 04  28287.600006
 1985 03 05  84287.299988
 1985 03 06  38286.899994
 1985 03 07  20283·899994
 1985 03 08  36282·399994
 1985 03 11  42281·899994
 1985 03 12  48280·899994
 1985 03 13  42281.000000
 1985 03 14  45277·000000
 1985 03 15  83277.500000
 1985 03 18  93278·299988
 1985 03 19  48277.200012
 1985 03 20  5279.000000
 1985 03 21  89279.100006
 1985 03 22  87279·299988
 1985 03 25  80277.700012
 1985 03 26  92276.299988
 1985 03 27  66277·100006
 1985 03 28  67278·299988
 1985 03 29  9278.299988
 1985 04 01  5279.500000
 1985 04 02  45280.899994
 1985 04 03  96279.299988
 1985 04 04  28277·399994
 1985 04 08  71277·000000
 1985 04 09  84276.399994
 1985 04 10  61277·700012
 1985 04 11  57280.100006
 1985 04 12  40280·399994
 1985 04 15  64280.700012
 1985 04 16  77281.600006
 1985 04 17  40282.899994
 1985 04 18  86283·899994
 1985 04 19  92282.700012
 1985 04 22  79282.399994
 1985 04 23  46281·399994
 1985 04 24  11283.100006
 1985 04 25  99283.100006
 1985 04 26  33284.700012
 1985 04 29  68283·600006
 1985 04 30  40281.100006
 1985 05 01  42280.500000
 1985 05 02  25279.299988
 1985 05 03  27279.299988
 1985 05 06  23280.399994
 1985 05 07  2280·200012
 1985 05 08  68280·899994
 1985 05 09  66281.899994
 1985 05 10  36285·299988
 1985 05 13  87288.000000
 1985 05 14  0288.399994
 1985 05 15  55287·799988
 1985 05 16  79288.700012
 1985 05 17  28290·100006
 1985 05 20  85294.000000
 1985 05 21  87293.899994
 1985 05 22  77293·299988
 1985 05 23  81292.899994
 1985 05 24  9291·799988
 1985 05 28  82292·100006
 1985 05 29  81290·700012
 1985 05 30  29290.600006
 1985 05 31  86289·899994
 1985 06 03  83291.399994
 1985 06 04  66290·299988
 1985 06 05  77291.700012
 1985 06 06  54291·100006
 1985 06 07  61291·899994
 1985 06 10  33290.500000
 1985 06 11  57291·299988
 1985 06 12  76290·100006
 1985 06 13  9288.799988
 1985 06 14  6286.899994
 1985 06 17  27287·500000
 1985 06 18  39287·899994
 1985 06 19  46288·299988
 1985 06 20  37287.799988
 1985 06 21  68287·500000
 1985 06 24  57288.399994
 1985 06 25  16291.100006
 1985 06 26  1293·000000
 1985 06 27  86294·399994
 1985 06 28  67295.600006
 1985 07 01  90295.899994
 1985 07 02  98297.000000
 1985 07 03  13297·000000
 1985 07 05  32297.799988
 1985 07 08  59298·299988
 1985 07 09  53297·700012
 1985 07 10  5297·600006
 1985 07 11  40299.500000
 1985 07 12  45301·200012
 1985 07 15  18302·000000
 1985 07 16  45303.700012
 1985 07 17  5307.100006
 1985 07 18  91307.200012
 1985 07 19  66306·799988
 1985 07 22  39306·899994
 1985 07 23  63307·399994
 1985 07 24  66305·000000
 1985 07 25  0303.700012
 1985 07 26  18304·500000
 1985 07 29  78303.600006
 1985 07 30  64300·600006
 1985 07 31  43301.000000
 1985 08 01  40302·600006
 1985 08 02  37304·299988
 1985 08 05  4303·200012
 1985 08 06  47302·100006
 1985 08 07  85298·600006
 1985 08 08  54298·399994
 1985 08 09  31299·100006
 1985 08 12  87298·600006
 1985 08 13  61298.200012
 1985 08 14  67297.100006
 1985 08 15  14298·200012
 1985 08 16  63297·000000
 1985 08 19  99296.200012
 1985 08 20  38296·100006
 1985 08 21  46296·899994
 1985 08 22  0297.799988
 1985 08 23  56296.799988
 1985 08 26  55296·200012
 1985 08 27  48295.799988
 1985 08 28  50296.399994
 1985 08 29  13297·100006
 1985 08 30  31297.200012
 1985 09 03  63297.299988
 1985 09 04  87296.299988
 1985 09 05  78295·200012
 1985 09 06  4295·500000
 1985 09 09  60295.700012
 1985 09 10  12296.200012
 1985 09 11  81293·399994
 1985 09 12  37290.100006
 1985 09 13  33289·299988
 1985 09 16  50286.399994
 1985 09 17  79285.000000
 1985 09 18  18279·899994
 1985 09 19  2281.700012
 1985 09 20  52284·899994
 1985 09 23  54285.899994
 1985 09 24  60285·500000
 1985 09 25  10283.299988
 1985 09 26  93280.299988
 1985 09 30  13280.500000
 1985 10 01  0280·600006
 1985 10 02  28282.100006
 1985 10 03  73280.700012
 1985 10 04  88280·600006
 1985 10 07  1279.299988
 1985 10 08  48277·299988
 1985 10 09  18277.899994
 1985 10 10  34277.899994
 1985 10 11  52279.899994
 1985 10 14  90282.500000
 1985 10 15  78285·299988
 1985 10 16  34285.700012
 1985 10 17  65287·399994
 1985 10 18  99288·600006
 1985 10 21  29288·299988
 1985 10 22  93287.799988
 1985 10 23  79289·299988
 1985 10 24  43290.399994
 1985 10 25  70290·000000
 1985 10 28  45288.700012
 1985 10 29  55290.000000
 1985 10 30  17291·799988
 1985 10 31  28292.799988
 1985 11 01  45293·000000
 1985 11 04  82294.700012
 1985 11 05  39295.299988
 1985 11 06  53296·299988
 1985 11 07  76297.399994
 1985 11 08  73298.000000
 1985 11 11  54300·500000
 1985 11 12  20303.500000
 1985 11 13  43304.000000
 1985 11 14  66303.799988
 1985 11 15  31305·799988
 1985 11 18  29306·100006
 1985 11 19  78307·000000
 1985 11 20  23307·100006
 1985 11 21  64308·100006
 1985 11 22  6310·200012
 1985 11 25  39310.100006
 1985 11 26  33309·600006
 1985 11 27  72311·600006
 1985 11 29  2313.700012
 1985 12 02  6313·899994
 1985 12 03  8312.700012
 1985 12 04  0313.899994
 1985 12 05  91318·200012
 1985 12 06  86316.600006
 1985 12 09  86316.799988
 1985 12 10  16316·799988
 1985 12 11  74317.700012
 1985 12 12  12320.399994
 1985 12 13  31322.100006
 1985 12 16  15324·700012
 1985 12 17  77323·899994
 1985 12 18  39323.200012
 1985 12 19  30322·399994
 1985 12 20  16322.799988
 1985 12 23  50322·500000
 1985 12 24  49320.399994
 1985 12 26  95320.200012
 1985 12 27  62321·799988
 1985 12 30  68323·000000
 1985 12 31  49323.600006
 1986 01 02 65325.000000
 1986 01 03 24325.200012
 1986 01 06 31325.500000
 1986 01 07 71327.500000
 1986 01 08 3331·200012
 1986 01 09 95325·500000
 1986 01 10 66324.399994
 1986 01 13 70323·799988
 1986 01 14 97325·200012
 1986 01 15 94325.899994
 1986 01 16 22328·899994
 1986 01 17 30330·299988
 1986 01 20 59329·100006
 1986 01 21 65329.500000
 1986 01 22 74328·500000
 1986 01 23 56325.899994
 1986 01 24 27327.600006
 1986 01 27 79329.399994
 1986 01 28 24331·399994
 1986 01 29 80334·799988
 1986 01 30 65334·899994
 1986 01 31 28334·399994
 1986 02 03 97336·100006
 1986 02 04 59338·600006
 1986 02 05 60338·200012
 1986 02 06 32339.700012
 1986 02 07 42340·100006
 1986 02 10 74343.200012
 1986 02 11 25344·399994
 1986 02 12 35345.500000
 1986 02 13 36346·899994
 1986 02 14 32348.799988
 1986 02 18 98350.799988
 1986 02 19 6353·200012
 1986 02 20 79352.100006
 1986 02 21 65355·649994
 1986 02 24 42355.700012
 1986 02 25 39355.399994
 1986 02 26 95355.000000
 1986 02 27 29355.899994
 1986 02 28 44359.500000
 1986 03 03 55360·000000
 1986 03 04 37360.899994
 1986 03 05 6360·000000
 1986 03 06 18360.899994
 1986 03 07 95362.399994
 1986 03 10 78363.200012
 1986 03 11 3365·299988
 1986 03 12 2368.899994
 1986 03 13 31369.299988
 1986 03 14 20371.100006
 1986 03 17 51370.200012
 1986 03 18 58371·000000
 1986 03 19 55372·399994
 1986 03 20 87372.700012
 1986 03 21 6373·100006
 1986 03 24 74372·299988
 1986 03 25 87369·799988
 1986 03 26 30369·700012
 1986 03 27 51372·299988
 1986 03 31 63373·899994
 1986 04 01 72375·799988
 1986 04 02 25372·399994
 1986 04 03 92375·100006
 1986 04 04 64373·799988
 1986 04 07 78370.000000
 1986 04 08 72370.799988
 1986 04 09 61374·600006
 1986 04 10 38374.700012
 1986 04 11 99379.200012
 1986 04 14 96379·399994
 1986 04 15 15381·100006
 1986 04 16 74384·600006
 1986 04 17 55388·799988
 1986 04 18 48390·100006
 1986 04 21 34390.399994
 1986 04 22 85392.200012
 1986 04 23 89389·399994
 1986 04 24 3390·000000
 1986 04 25 26392·299988
 1986 04 28 9392.500000
 1986 04 29 72391·500000
 1986 04 30 61387.299988
 1986 05 01 23383.200012
 1986 05 02 8383.000000
 1986 05 05 96384·299988
 1986 05 06 48386·799988
 1986 05 07 80385.799988
 1986 05 08 71386.500000
 1986 05 09 82387.299988
 1986 05 12 14388.700012
 1986 05 13 80387.299988
 1986 05 14 10387.500000
 1986 05 15 73387.500000
 1986 05 16 35384·700012
 1986 05 19 30384·200012
 1986 05 20 63383.500000
 1986 05 21 39386.600006
 1986 05 22 11386·799988
 1986 05 23 60390.899994
 1986 05 27 93393·299988
 1986 05 28 73396.600006
 1986 05 29 67396·899994
 1986 05 30 27398.799988
 1986 06 02 88400·700012
 1986 06 03 94398·600006
 1986 06 04 54400.000000
 1986 06 05 14399.399994
 1986 06 06 61400·600006
 1986 06 09 48398.799988
 1986 06 10 48392·899994
 1986 06 11 27393.700012
 1986 06 12 50396·200012
 1986 06 13 3398.200012
 1986 06 16 48399.600006
 1986 06 17 97398·899994
 1986 06 18 17394.799988
 1986 06 19 53395.899994
 1986 06 20 79396·000000
 1986 06 23 81396.899994
 1986 06 24 51397.700012
 1986 06 25 17401·500000
 1986 06 26 94402.200012
 1986 06 27 61403·100006
 1986 06 30 64404.200012
 1986 07 01 39407.000000
 1986 07 02 66408·299988
 1986 07 03 44410.000000
 1986 07 07 95409·000000
 1986 07 08 89394·200012
 1986 07 09 96391.399994
 1986 07 10 60393·200012
 1986 07 11 6392·399994
 1986 07 14 61388·100006
 1986 07 15 9382·899994
 1986 07 16 67380·000000
 1986 07 17 85380·899994
 1986 07 18 74380·399994
 1986 07 21 57380.000000
 1986 07 22 46379·500000
 1986 07 23 45379.700012
 1986 07 24 71380·100006
 1986 07 25 14379.100006
 1986 07 28 5379.799988
 1986 07 29 24372.899994
 1986 07 30 23370·700012
 1986 07 31 80371·500000
 1986 08 01 73372.500000
 1986 08 04 84367·899994
 1986 08 05 23366.899994
 1986 08 06 82365.899994
 1986 08 07 9364.899994
 1986 08 08 14365.899994
 1986 08 11 90367.700012
 1986 08 12 69371·500000
 1986 08 13 94374·600006
 1986 08 14 27377.899994
 1986 08 15 70379.399994
 1986 08 18 17379·100006
 1986 08 19 35378.700012
 1986 08 20 60379·200012
 1986 08 21 29381.600006
 1986 08 22 26381·000000
 1986 08 25 62379.799988
 1986 08 26 77380.100006
 1986 08 27 64381·600006
 1986 08 28 22381·700012
 1986 08 29 34383·000000
 1986 09 02 65382.799988
 1986 09 03 92379·000000
 1986 09 04 55379.200012
 1986 09 05 30380·600006
 1986 09 08 37374·799988
 1986 09 09 59372·100006
 1986 09 10 0368.100006
 1986 09 11 59362.799988
 1986 09 12 31346·500000
 1986 09 15 33347.399994
 1986 09 16 58342·700012
 1986 09 17 52345.399994
 1986 09 18 9348.100006
 1986 09 19 8348.299988
 1986 09 22 55350.399994
 1986 09 23 64353.600006
 1986 09 24 61354·399994
 1986 09 25 4354·500000
 1986 09 26 40351.000000
 1986 09 29 79348·899994
 1986 09 30 98349.100006
 1986 10 01 64352.500000
 1986 10 02 89352·200012
 1986 10 03 3353.500000
 1986 10 06 59353·000000
 1986 10 07 59352.399994
 1986 10 08 2351.899994
 1986 10 09 66353.600006
 1986 10 10 6353·100006
 1986 10 13 81353.399994
 1986 10 14 5354·200012
 1986 10 15 27354·500000
 1986 10 16 28356.299988
 1986 10 17 50355.700012
 1986 10 20 49354·100006
 1986 10 21 66353.000000
 1986 10 22 37353·600006
 1986 10 23 11354·799988
 1986 10 24 7356·600006
 1986 10 27 91356.100006
 1986 10 28 71357·100006
 1986 10 29 32357·299988
 1986 10 30 82360.799988
 1986 10 31 32361·399994
 1986 11 03 93361·000000
 1986 11 04 7361·200012
 1986 11 05 98362.100006
 1986 11 06 46362.000000
 1986 11 07 91361.000000
 1986 11 10 57359.600006
 1986 11 11 6360.799988
 1986 11 12 16361·399994
 1986 11 13 77360.600006
 1986 11 14 24358·100006
 1986 11 17 81357.299988
 1986 11 18 48356.799988
 1986 11 19 91350.600006
 1986 11 20 78351.000000
 1986 11 21 24353.200012
 1986 11 24 73355.899994
 1986 11 25 94356.200012
 1986 11 26 13357·399994
 1986 11 28 59358.600006
 1986 12 01 48357·399994
 1986 12 02 74359.299988
 1986 12 03 48361·799988
 1986 12 04 38364·000000
 1986 12 05 54364.500000
 1986 12 08 45362.000000
 1986 12 09 27360.100006
 1986 12 10 35358.399994
 1986 12 11 99358.899994
 1986 12 12 44356.700012
 1986 12 15 21353.600006
 1986 12 16 52353.500000
 1986 12 17 14353.600006
 1986 12 18 34351·899994
 1986 12 19 21351.600006
 1986 12 22 13351.299988
 1986 12 23 55350·600006
 1986 12 24 4349·000000
 1986 12 26 49349.700012
 1986 12 29 69349·100006
 1986 12 30 5347.399994
 1986 12 31 65347.899994
 1987 01 02  47351·299988
 1987 01 05  95356·200012
 1987 01 06  70364.200012
 1987 01 07  56368·200012
 1987 01 08  86375·299988
 1987 01 09  91377.799988
 1987 01 12  81382.000000
 1987 01 13  40385.500000
 1987 01 14  59387.299988
 1987 01 15  84392.000000
 1987 01 16  95389·899994
 1987 01 19  4388.600006
 1987 01 20  85393.500000
 1987 01 21  23389.899994
 1987 01 22  94389·000000
 1987 01 23  62394·799988
 1987 01 26  8388·700012
 1987 01 27  84389.700012
 1987 01 28  84390·799988
 1987 01 29  51393·000000
 1987 01 30  99390·100006
 1987 02 02  67393·799988
 1987 02 03  98398.600006
 1987 02 04  34399.899994
 1987 02 05  50405.299988
 1987 02 06  98406.600006
 1987 02 09  91406·399994
 1987 02 10  0404.799988
 1987 02 11  81404·600006
 1987 02 12  27409.600006
 1987 02 13  46409·200012
 1987 02 17  61414·799988
 1987 02 18  36418·799988
 1987 02 19  29417·299988
 1987 02 20  68416·399994
 1987 02 23  54414·200012
 1987 02 24  84415·000000
 1987 02 25  5419.399994
 1987 02 26  91421·399994
 1987 02 27  44423·899994
 1987 03 02  19425.000000
 1987 03 03  80423·399994
 1987 03 04  69425·399994
 1987 03 05  17429·000000
 1987 03 06  61428.299988
 1987 03 09  4426·799988
 1987 03 10  86427·899994
 1987 03 11  86431·399994
 1987 03 12  54431·299988
 1987 03 13  54432·500000
 1987 03 16  47430·299988
 1987 03 17  91432.399994
 1987 03 18  66436·299988
 1987 03 19  28435·299988
 1987 03 20  84439·100006
 1987 03 23  92439·600006
 1987 03 24  92437.100006
 1987 03 25  54436.500000
 1987 03 26  54438.200012
 1987 03 27  79439·399994
 1987 03 30  52427·899994
 1987 03 31  80427·799988
 1987 04 01  39426.299988
 1987 04 02  64431.100006
 1987 04 03  88433·299988
 1987 04 06  84438.100006
 1987 04 07  44437.500000
 1987 04 08  86434·600006
 1987 04 09  71433·899994
 1987 04 10  64431.100006
 1987 04 13  3427.799988
 1987 04 14  6417.100006
 1987 04 15  94415.600006
 1987 04 16  46418.700012
 1987 04 20  71418·799988
 1987 04 21  13414·500000
 1987 04 22  77419·899994
 1987 04 23  81417·700012
 1987 04 24  29415.899994
 1987 04 27  19407·899994
 1987 04 28  64412·200012
 1987 04 29  44414·100006
 1987 04 30  86415·600006
 1987 05 01  64418.600006
 1987 05 04  23418.600006
 1987 05 05  35420·500000
 1987 05 06  72422.700012
 1987 05 07  9422.799988
 1987 05 08  50423·299988
 1987 05 11  80424·600006
 1987 05 12  44420·500000
 1987 05 13  42421.399994
 1987 05 14  62422.200012
 1987 05 15  30421·700012
 1987 05 18  83415.200012
 1987 05 19  76413.700012
 1987 05 20  5404.700012
 1987 05 21  59408.299988
 1987 05 22  97408·399994
 1987 05 26  50409.299988
 1987 05 27  48411·899994
 1987 05 28  68413·399994
 1987 05 29  17416·600006
 1987 06 01  26415·500000
 1987 06 02  84414·299988
 1987 06 03  83415·299988
 1987 06 04  99415.899994
 1987 06 05  92417·500000
 1987 06 08  32417·799988
 1987 06 09  53420.899994
 1987 06 10  25423·200012
 1987 06 11  61423.399994
 1987 06 12  38425·000000
 1987 06 15  55426·500000
 1987 06 16  2425·200012
 1987 06 17  70427.899994
 1987 06 18  70428·100006
 1987 06 19  88429.299988
 1987 06 22  62429.399994
 1987 06 23  83429·299988
 1987 06 24  21428·399994
 1987 06 25  78427.899994
 1987 06 26  61426·500000
 1987 06 29  88426.600006
 1987 06 30  12426.100006
 1987 07 01  75424·500000
 1987 07 02  80425.399994
 1987 07 06  97425.899994
 1987 07 07  87425·399994
 1987 07 08  55424.100006
 1987 07 09  27425.799988
 1987 07 10  48425·299988
 1987 07 13  14425·500000
 1987 07 14  18428.299988
 1987 07 15  33430·899994
 1987 07 16  5431.799988
 1987 07 17  88434.100006
 1987 07 20  90432·799988
 1987 07 21  54431·399994
 1987 07 22  54429.200012
 1987 07 23  27428.700012
 1987 07 24  21428·600006
 1987 07 27  73428·600006
 1987 07 28  10429.899994
 1987 07 29  77430.299988
 1987 07 30  86432·600006
 1987 07 31  95434·000000
 1987 08 03  9433·299988
 1987 08 04  5432·399994
 1987 08 05  86434·500000
 1987 08 06  54437·100006
 1987 08 07  16442.799988
 1987 08 10  7443·799988
 1987 08 11  46448·100006
 1987 08 12  4448.799988
 1987 08 13  17450·700012
 1987 08 14  2450·399994
 1987 08 17  16451·399994
 1987 08 18  29449.899994
 1987 08 19  25446.600006
 1987 08 20  33449.799988
 1987 08 21  72454·200012
 1987 08 24  33453.799988
 1987 08 25  79454.500000
 1987 08 26  69455·100006
 1987 08 27  14455.799988
 1987 08 28  50453·799988
 1987 08 31  41452.799988
 1987 09 01  6455.500000
 1987 09 02  69450.200012
 1987 09 03  36450.399994
 1987 09 04  0447·399994
 1987 09 08  61442.500000
 1987 09 09  85438·899994
 1987 09 10  72442·000000
 1987 09 11  68443.899994
 1987 09 14  80445·700012
 1987 09 15  38443·299988
 1987 09 16  66441.600006
 1987 09 17  82440.500000
 1987 09 18  31440·799988
 1987 09 21  30441.500000
 1987 09 22  48435.000000
 1987 09 23  7439·600006
 1987 09 24  8441.899994
 1987 09 25  84440.899994
 1987 09 28  75443·399994
 1987 09 29  29442.399994
 1987 09 30  31441·500000
 1987 10 01  52446.200012
 1987 10 02  29449·700012
 1987 10 05  62452.500000
 1987 10 06  43451.799988
 1987 10 07  10444·899994
 1987 10 08  17444·500000
 1987 10 09  43440.700012
 1987 10 12  15434·399994
 1987 10 13  56434.299988
 1987 10 14  70432·399994
 1987 10 15  36424.399994
 1987 10 16  39418·399994
 1987 10 19  18394.500000
 1987 10 20  45351·399994
 1987 10 21  29343·700012
 1987 10 22  35339.899994
 1987 10 23  44330.200012
 1987 10 26  24312·799988
 1987 10 27  33304·399994
 1987 10 28  48289·500000
 1987 10 29  11297.100006
 1987 10 30  13320.399994
 1987 11 02  88325.399994
 1987 11 03  46324.200012
 1987 11 04  19317·899994
 1987 11 05  43322.799988
 1987 11 06  56327·399994
 1987 11 09  23321·100006
 1987 11 10  94314·899994
 1987 11 11  72319·100006
 1987 11 12  24323·399994
 1987 11 13  99323.200012
 1987 11 16  85325.200012
 1987 11 17  82318·500000
 1987 11 18  7317·399994
 1987 11 19  18318·100006
 1987 11 20  68311.100006
 1987 11 23  78312·200012
 1987 11 24  41315.600006
 1987 11 25  49317·299988
 1987 11 27  44317.200012
 1987 11 30  92307.299988
 1987 12 01  90306.399994
 1987 12 02  86304.500000
 1987 12 03  37303.399994
 1987 12 04  81295.799988
 1987 12 07  41293.700012
 1987 12 08  48295.299988
 1987 12 09  99299·399994
 1987 12 10  27298.600006
 1987 12 11  7301·299988
 1987 12 14  80305·500000
 1987 12 15  5312.200012
 1987 12 16  37312·000000
 1987 12 17  27320.799988
 1987 12 18  50321.799988
 1987 12 21  54327·899994
 1987 12 22  41326·299988
 1987 12 23  63329·100006
 1987 12 24  53332·200012
 1987 12 28  74326·500000
 1987 12 29  97325·100006
 1987 12 30  3328.399994
 1987 12 31  7327·700012
 1988 01 04 13335.100006
 1988 01 05 86344·200012
 1988 01 06 60345·000000
 1988 01 07 58345.799988
 1988 01 08 47347.600006
 1988 01 11 15333.200012
 1988 01 12 72332·700012
 1988 01 13 73330·299988
 1988 01 14 77334.500000
 1988 01 15 16340.600006
 1988 01 18 1340·399994
 1988 01 19 48339·600006
 1988 01 20 28338.100006
 1988 01 21 44332.500000
 1988 01 22 36336·500000
 1988 01 25 1338·500000
 1988 01 26 50339.700012
 1988 01 27 83340·600006
 1988 01 28 89341·399994
 1988 01 29 76343.799988
 1988 02 01 19346.200012
 1988 02 02 38345.500000
 1988 02 03 99347.500000
 1988 02 04 44344.600006
 1988 02 05 35346·600006
 1988 02 08 41343.700012
 1988 02 09 28344·399994
 1988 02 10 97346·500000
 1988 02 11 24349·899994
 1988 02 12 49352·299988
 1988 02 16 65352.799988
 1988 02 17 54356.500000
 1988 02 18 36354·899994
 1988 02 19 43355.700012
 1988 02 22 21357·399994
 1988 02 23 61360·799988
 1988 02 24 47361·500000
 1988 02 25 30364·799988
 1988 02 26 35362.700012
 1988 02 29 87363.700012
 1988 03 01 56367·399994
 1988 03 02 41369.500000
 1988 03 03 70371.399994
 1988 03 04 24371.899994
 1988 03 07 89373·700012
 1988 03 08 34375·700012
 1988 03 09 14379.700012
 1988 03 10 93381.700012
 1988 03 11 96375.500000
 1988 03 14 90376.399994
 1988 03 15 80376·899994
 1988 03 16 37377·000000
 1988 03 17 54380.399994
 1988 03 18 16381·700012
 1988 03 21 5378·600006
 1988 03 22 27379·100006
 1988 03 23 62380·100006
 1988 03 24 42377.600006
 1988 03 25 52375.899994
 1988 03 28 55369.000000
 1988 03 29 46372·000000
 1988 03 30 27373.700012
 1988 03 31 10371.399994
 1988 04 04 41373·700012
 1988 04 05 56373·000000
 1988 04 06 51373.799988
 1988 04 07 91378.399994
 1988 04 08 30379·799988
 1988 04 11 67381.899994
 1988 04 12 21382.600006
 1988 04 13 32382.899994
 1988 04 14 89378.799988
 1988 04 15 80371.399994
 1988 04 18 69372·500000
 1988 04 19 98377·000000
 1988 04 20 15374.700012
 1988 04 21 21375·100006
 1988 04 22 51373·100006
 1988 04 25 76374.399994
 1988 04 26 24377·000000
 1988 04 27 39378.700012
 1988 04 28 50378·700012
 1988 04 29 78377·700012
 1988 05 02 63379.000000
 1988 05 03 10380.700012
 1988 05 04 71382.200012
 1988 05 05 43379·899994
 1988 05 06 99380·200012
 1988 05 09 35377.700012
 1988 05 10 46375·399994
 1988 05 11 34369.799988
 1988 05 12 28369.799988
 1988 05 13 38372·200012
 1988 05 16 32372.700012
 1988 05 17 38374.200012
 1988 05 18 67371.399994
 1988 05 19 71363·200012
 1988 05 20 11365.899994
 1988 05 23 68364.200012
 1988 05 24 62363·799988
 1988 05 25 8366.100006
 1988 05 26 89366·200012
 1988 05 27 63366.500000
 1988 05 31 82367.700012
 1988 06 01 50372·700012
 1988 06 02 99374·700012
 1988 06 03 84375·200012
 1988 06 06 20378.000000
 1988 06 07 23379.799988
 1988 06 08 95380·399994
 1988 06 09 21383·899994
 1988 06 10 95384.799988
 1988 06 13 77385.799988
 1988 06 14 61389·399994
 1988 06 15 85387·600006
 1988 06 16 53387.700012
 1988 06 17 86387·799988
 1988 06 20 3385.399994
 1988 06 21 15386·500000
 1988 06 22 61390·000000
 1988 06 23 53390·399994
 1988 06 24 52390·700012
 1988 06 27 74390·299988
 1988 06 28 15389.700012
 1988 06 29 1392·799988
 1988 06 30 65391·799988
 1988 07 01 49394.200012
 1988 07 05 33394·399994
 1988 07 06 81396.899994
 1988 07 07 24394·899994
 1988 07 08 54394·799988
 1988 07 11 60394·299988
 1988 07 12 70394·100006
 1988 07 13 35393·600006
 1988 07 14 26393·799988
 1988 07 15 64394·000000
 1988 07 18 66395·000000
 1988 07 19 30393·299988
 1988 07 20 28391.000000
 1988 07 21 39389.500000
 1988 07 22 96387·799988
 1988 07 25 66387.000000
 1988 07 26 49386.299988
 1988 07 27 6385.600006
 1988 07 28 10382·399994
 1988 07 29 24385·299988
 1988 08 01 0387·600006
 1988 08 02 7387.799988
 1988 08 03 83387·600006
 1988 08 04 11388·799988
 1988 08 05 20388·200012
 1988 08 08 13387·899994
 1988 08 09 16385.200012
 1988 08 10 59382·299988
 1988 08 11 72378·799988
 1988 08 12 17378·500000
 1988 08 15 34377.399994
 1988 08 16 24373.500000
 1988 08 17 44377·000000
 1988 08 18 38376·500000
 1988 08 19 88377.700012
 1988 08 22 88376·000000
 1988 08 23 48373.299988
 1988 08 24 21374.500000
 1988 08 25 52374·100006
 1988 08 26 57374·299988
 1988 08 29 23375.500000
 1988 08 30 35375·799988
 1988 08 31 28376·600006
 1988 09 01 64374.200012
 1988 09 02 31374.700012
 1988 09 06 73377.000000
 1988 09 07 40378.000000
 1988 09 08 64377.700012
 1988 09 09 60378.500000
 1988 09 12 56382.100006
 1988 09 13 40381·200012
 1988 09 14 39383.500000
 1988 09 15 23383·600006
 1988 09 16 26382·899994
 1988 09 19 1382.500000
 1988 09 20 97383·600006
 1988 09 21 59384.299988
 1988 09 22 54384.600006
 1988 09 23 26384.299988
 1988 09 26 69384.200012
 1988 09 27 29382.500000
 1988 09 28 33383.000000
 1988 09 29 39384·500000
 1988 09 30 10386·600006
 1988 10 03 22384.700012
 1988 10 04 83384·899994
 1988 10 05 90383.600006
 1988 10 06 4384·500000
 1988 10 07 50384.399994
 1988 10 10 47385.799988
 1988 10 11 55385·600006
 1988 10 12 56382·600006
 1988 10 13 53383·500000
 1988 10 14 95385.100006
 1988 10 17 35384·899994
 1988 10 18 99385.200012
 1988 10 19 91387·700012
 1988 10 20 22386·600006
 1988 10 21 55387.899994
 1988 10 24 89387·500000
 1988 10 25 54386.600006
 1988 10 26 45385.000000
 1988 10 27 65382·299988
 1988 10 28 7382·399994
 1988 10 31 55381.600006
 1988 11 01 9382.700012
 1988 11 02 40381·399994
 1988 11 03 60381·700012
 1988 11 04 30382·000000
 1988 11 07 84378.500000
 1988 11 08 81377.899994
 1988 11 09 80378·200012
 1988 11 10 44377.399994
 1988 11 11 64376.100006
 1988 11 14 14371.799988
 1988 11 15 23373.399994
 1988 11 16 83370·000000
 1988 11 17 67368·399994
 1988 11 18 88366.799988
 1988 11 21 72365.299988
 1988 11 22 61365·200012
 1988 11 23 38365.799988
 1988 11 25 79366·100006
 1988 11 28 33366·399994
 1988 11 29 16366·399994
 1988 11 30 46369·200012
 1988 12 01 88372.100006
 1988 12 02 36373.100006
 1988 12 05 10374·899994
 1988 12 06 85375·700012
 1988 12 07 40377·000000
 1988 12 08 40375·200012
 1988 12 09 32375·000000
 1988 12 12 74375·200012
 1988 12 13 85373.399994
 1988 12 14 26372.899994
 1988 12 15 94373.299988
 1988 12 16 57373.100006
 1988 12 19 99375·600006
 1988 12 20 0377.299988
 1988 12 21 35376.100006
 1988 12 22 4375.700012
 1988 12 23 82376.700012
 1988 12 27 93377·700012
 1988 12 28 16376·500000
 1988 12 29 9377.299988
 1988 12 30 59379·600006
 1989 01 03  64378·899994
 1989 01 04  27379·299988
 1989 01 05  90383.500000
 1989 01 06  82384·399994
 1989 01 09  92384.899994
 1989 01 10  80385.500000
 1989 01 11  93384.500000
 1989 01 12  24385·799988
 1989 01 13  86387·200012
 1989 01 16  12387·000000
 1989 01 17  85386.799988
 1989 01 18  87386.000000
 1989 01 19  76390·799988
 1989 01 20  87391·100006
 1989 01 23  62391·799988
 1989 01 24  96390·100006
 1989 01 25  19393.100006
 1989 01 26  93393·899994
 1989 01 27  42397·000000
 1989 01 30  2398.500000
 1989 01 31  97399·399994
 1989 02 01  42401.799988
 1989 02 02  69403.700012
 1989 02 03  79405.399994
 1989 02 06  16406.399994
 1989 02 07  73406.799988
 1989 02 08  14409.700012
 1989 02 09  29406.500000
 1989 02 10  9403.700012
 1989 02 13  48400·600006
 1989 02 14  69402·700012
 1989 02 15  76402.500000
 1989 02 16  31405·200012
 1989 02 17  55405.799988
 1989 02 21  53406.799988
 1989 02 22  71405.000000
 1989 02 23  64401.200012
 1989 02 24  7402·899994
 1989 02 27  12398·399994
 1989 02 28  89399.200012
 1989 03 01  16401·000000
 1989 03 02  42400.500000
 1989 03 03  14402·799988
 1989 03 06  32405.200012
 1989 03 07  17405·600006
 1989 03 08  22406·000000
 1989 03 09  54406.500000
 1989 03 10  23404·299988
 1989 03 13  24406·600006
 1989 03 14  37406.799988
 1989 03 15  50406.500000
 1989 03 16  14407.399994
 1989 03 17  20403·799988
 1989 03 20  98400·500000
 1989 03 21  46400.600006
 1989 03 22  80401.000000
 1989 03 23  10401·100006
 1989 03 27  44400·399994
 1989 03 28  12401·700012
 1989 03 29  21403·200012
 1989 03 30  26403.200012
 1989 03 31  37405·600006
 1989 04 03  43407·000000
 1989 04 04  63407.000000
 1989 04 05  25407.399994
 1989 04 06  65407.899994
 1989 04 07  56408·700012
 1989 04 10  56411·200012
 1989 04 11  88412.100006
 1989 04 12  42414.600006
 1989 04 13  96415.299988
 1989 04 14  75415·899994
 1989 04 17  23417·600006
 1989 04 18  4419·700012
 1989 04 19  33421.000000
 1989 04 20  22421·600006
 1989 04 21  60422·399994
 1989 04 24  16423.000000
 1989 04 25  60423·700012
 1989 04 26  20422·500000
 1989 04 27  57424·200012
 1989 04 28  64426·299988
 1989 05 01  97425.899994
 1989 05 02  22427·600006
 1989 05 03  95428·700012
 1989 05 04  62429·000000
 1989 05 05  87430·600006
 1989 05 08  1430·500000
 1989 05 09  80429·799988
 1989 05 10  48428.899994
 1989 05 11  1430·299988
 1989 05 12  59434.299988
 1989 05 15  45435.299988
 1989 05 16  84435·799988
 1989 05 17  31436·399994
 1989 05 18  21438.500000
 1989 05 19  46441.100006
 1989 05 22  59442.600006
 1989 05 23  98441·100006
 1989 05 24  36439·899994
 1989 05 25  64442·500000
 1989 05 26  85443·600006
 1989 05 30  44445·899994
 1989 05 31  82444.399994
 1989 06 01  7446·799988
 1989 06 02  0449·799988
 1989 06 05  41451·399994
 1989 06 06  58447·799988
 1989 06 07  5451.700012
 1989 06 08  67454·100006
 1989 06 09  81452·700012
 1989 06 12  88453.000000
 1989 06 13  17451.600006
 1989 06 14  75451.000000
 1989 06 15  83449·700012
 1989 06 16  25446·299988
 1989 06 19  22446·899994
 1989 06 20  35446.600006
 1989 06 21  93444.700012
 1989 06 22  43443.700012
 1989 06 23  28446.500000
 1989 06 26  86448·600006
 1989 06 27  78447.899994
 1989 06 28  43447.600006
 1989 06 29  66441·899994
 1989 06 30  90436.100006
 1989 07 03  34434.500000
 1989 07 05  49435.500000
 1989 07 06  94437.899994
 1989 07 07  36440·000000
 1989 07 10  79442.500000
 1989 07 11  13444.299988
 1989 07 12  92444.500000
 1989 07 13  36446.500000
 1989 07 14  57448·500000
 1989 07 17  9449·000000
 1989 07 18  68449.200012
 1989 07 19  29448·899994
 1989 07 20  38451.600006
 1989 07 21  39448·200012
 1989 07 24  53448.000000
 1989 07 25  77447.299988
 1989 07 26  16446.600006
 1989 07 27  27450.500000
 1989 07 28  3452.600006
 1989 07 31  68452.299988
 1989 08 01  9455·200012
 1989 08 02  24453.000000
 1989 08 03  1455.000000
 1989 08 04  15456.600006
 1989 08 07  63458.500000
 1989 08 08  6462·500000
 1989 08 09  52463·100006
 1989 08 10  56461·500000
 1989 08 11  45465.700012
 1989 08 14  72461·200012
 1989 08 15  89460.899994
 1989 08 16  54462·000000
 1989 08 17  51461·200012
 1989 08 18  48461.399994
 1989 08 21  69462·100006
 1989 08 22  96457·100006
 1989 08 23  0459·600006
 1989 08 24  85463·000000
 1989 08 25  72466·500000
 1989 08 28  96466·200012
 1989 08 29  35467.700012
 1989 08 30  58466·799988
 1989 08 31  6469·000000
 1989 09 01  92469.899994
 1989 09 05  25472·200012
 1989 09 06  66469·700012
 1989 09 07  2470.299988
 1989 09 08  45470.000000
 1989 09 11  65470·899994
 1989 09 12  37470·700012
 1989 09 13  16473.399994
 1989 09 14  45471.100006
 1989 09 15  75469·700012
 1989 09 18  19467·100006
 1989 09 19  31467·100006
 1989 09 20  4467·299988
 1989 09 21  97467.100006
 1989 09 22  89467.100006
 1989 09 25  54467·600006
 1989 09 26  60466·899994
 1989 09 27  2465·799988
 1989 09 28  47468.899994
 1989 09 29  14471·799988
 1989 10 02  76472.799988
 1989 10 03  83476·000000
 1989 10 04  18477.600006
 1989 10 05  71479·899994
 1989 10 06  40482·299988
 1989 10 09  60483.500000
 1989 10 10  53487·000000
 1989 10 11  4483·100006
 1989 10 12  64482.700012
 1989 10 13  76482·500000
 1989 10 16  26448.899994
 1989 10 17  21460·200012
 1989 10 18  87458·700012
 1989 10 19  1465.799988
 1989 10 20  39470.899994
 1989 10 23  53470·700012
 1989 10 24  71464.799988
 1989 10 25  30462.899994
 1989 10 26  17461.899994
 1989 10 27  57457.000000
 1989 10 30  5453·700012
 1989 10 31  80452·899994
 1989 11 01  10456·200012
 1989 11 02  14454.700012
 1989 11 03  1452·799988
 1989 11 06  96452·799988
 1989 11 07  94447·000000
 1989 11 08  32452.500000
 1989 11 09  97454.700012
 1989 11 10  48455.200012
 1989 11 13  68456.799988
 1989 11 14  42456.000000
 1989 11 15  56454·799988
 1989 11 16  29456·500000
 1989 11 17  59455·000000
 1989 11 20  0457.200012
 1989 11 21  66455·700012
 1989 11 22  60454.000000
 1989 11 24  16456.299988
 1989 11 27  88457·500000
 1989 11 28  40456·299988
 1989 11 29  82456.200012
 1989 11 30  16455.100006
 1989 12 01  13456.600006
 1989 12 04  16457.500000
 1989 12 05  67459·000000
 1989 12 06  58458·299988
 1989 12 07  6456·600006
 1989 12 08  56456·700012
 1989 12 11  8454·600006
 1989 12 12  68451·799988
 1989 12 13  24450.500000
 1989 12 14  48449.399994
 1989 12 15  24446·299988
 1989 12 18  96443·600006
 1989 12 19  49434.299988
 1989 12 20  6435.700012
 1989 12 21  60438.200012
 1989 12 22  18441.799988
 1989 12 26  87444.899994
 1989 12 27  68446·299988
 1989 12 28  84448·600006
 1989 12 29  34450.899994
 1990 01 02 71452·899994
 1990 01 03 95461.100006
 1990 01 04 90460.399994
 1990 01 05 70457·899994
 1990 01 08 55457.100006
 1990 01 09 76459.200012
 1990 01 10 99455.100006
 1990 01 11 75451·700012
 1990 01 12 23442·700012
 1990 01 15 25438.200012
 1990 01 16 53432.899994
 1990 01 17 26440·500000
 1990 01 18 81436.200012
 1990 01 19 78440.500000
 1990 01 22 22439·700012
 1990 01 23 22432.500000
 1990 01 24 61419.899994
 1990 01 25 98428.299988
 1990 01 26 1424·200012
 1990 01 29 90422.799988
 1990 01 30 18416.200012
 1990 01 31 75412.200012
 1990 02 01 8416·799988
 1990 02 02 78418·799988
 1990 02 05 36422.899994
 1990 02 06 20425·000000
 1990 02 07 87422·000000
 1990 02 08 64428.799988
 1990 02 09 20428·700012
 1990 02 12 71428·799988
 1990 02 13 9425.299988
 1990 02 14 47426·799988
 1990 02 15 1426.299988
 1990 02 16 92430·000000
 1990 02 20 65425.399994
 1990 02 21 52418.899994
 1990 02 22 38422·600006
 1990 02 23 69421.100006
 1990 02 26 77419·500000
 1990 02 27 30422·100006
 1990 02 28 11423.299988
 1990 03 01 17425.299988
 1990 03 02 88428.200012
 1990 03 05 57430.799988
 1990 03 06 27429.299988
 1990 03 07 73433.100006
 1990 03 08 67433.600006
 1990 03 09 32437.000000
 1990 03 12 18435·299988
 1990 03 13 99436·100006
 1990 03 14 8435·700012
 1990 03 15 82436.700012
 1990 03 16 40440·399994
 1990 03 19 85440.399994
 1990 03 20 31443·200012
 1990 03 21 56439.600006
 1990 03 22 74439.200012
 1990 03 23 41436.100006
 1990 03 26 80438·799988
 1990 03 27 30437.700012
 1990 03 28 29437·000000
 1990 03 29 8436·200012
 1990 03 30 23434·700012
 1990 04 02 5431·600006
 1990 04 03 34434·700012
 1990 04 04 47438·200012
 1990 04 05 55433.420013
 1990 04 06 5433.000000
 1990 04 09 48430·600006
 1990 04 10 46430.000000
 1990 04 11 95432.600006
 1990 04 12 81435.100006
 1990 04 16 51438·399994
 1990 04 17 18434·000000
 1990 04 18 88435·500000
 1990 04 19 9430.200012
 1990 04 20 50429.700012
 1990 04 23 1423·399994
 1990 04 24 1421.700012
 1990 04 25 88420.000000
 1990 04 26 77421·700012
 1990 04 27 58420·600006
 1990 04 30 30417·500000
 1990 05 01 45422.000000
 1990 05 02 88422.799988
 1990 05 03 77425·000000
 1990 05 04 94427·399994
 1990 05 07 30429·299988
 1990 05 08 65431·100006
 1990 05 09 71431·399994
 1990 05 10 36431.799988
 1990 05 11 17434·500000
 1990 05 14 15440·200012
 1990 05 15 78441.000000
 1990 05 16 27442.299988
 1990 05 17 8445.000000
 1990 05 18 69446.000000
 1990 05 21 60448.899994
 1990 05 22 59455·200012
 1990 05 23 28453·799988
 1990 05 24 84457.500000
 1990 05 25 5454·600006
 1990 05 29 53454·100006
 1990 05 30 27459.399994
 1990 05 31 42458.200012
 1990 06 01 27459.500000
 1990 06 04 52462.799988
 1990 06 05 81467·200012
 1990 06 06 49463.399994
 1990 06 07 63465·799988
 1990 06 08 25463·100006
 1990 06 11 90459.399994
 1990 06 12 37464·700012
 1990 06 13 76467·399994
 1990 06 14 67467·799988
 1990 06 15 79466.799988
 1990 06 18 63465·700012
 1990 06 19 53459·799988
 1990 06 20 96462·000000
 1990 06 21 99460·299988
 1990 06 22 8462.700012
 1990 06 25 9459.100006
 1990 06 26 58457.600006
 1990 06 27 25454·299988
 1990 06 28 78458.399994
 1990 06 29 81461·100006
 1990 07 02 20461·600006
 1990 07 03 58461.200012
 1990 07 05 6460·000000
 1990 07 06 31458·700012
 1990 07 09 78461.299988
 1990 07 10 22461.899994
 1990 07 11 48460·500000
 1990 07 12 48464.899994
 1990 07 13 50467·600006
 1990 07 16 69468.700012
 1990 07 17 86469.500000
 1990 07 18 44463.200012
 1990 07 19 80457·200012
 1990 07 20 74459·600006
 1990 07 23 26451·799988
 1990 07 24 57444.500000
 1990 07 25 38444·399994
 1990 07 26 37446.000000
 1990 07 27 0444.200012
 1990 07 30 51439·299988
 1990 07 31 17439.299988
 1990 08 01 83437.700012
 1990 08 02 65430.200012
 1990 08 03 13423·500000
 1990 08 06 38403.700012
 1990 08 07 64401·100006
 1990 08 08 2404·100006
 1990 08 09 56409·700012
 1990 08 10 43412·600006
 1990 08 13 53404.799988
 1990 08 14 18409.299988
 1990 08 15 17412.799988
 1990 08 16 3408.600006
 1990 08 17 53396.399994
 1990 08 20 45393.600006
 1990 08 21 61380.600006
 1990 08 22 11381.600006
 1990 08 23 87363.799988
 1990 08 24 39365·200012
 1990 08 27 74377.500000
 1990 08 28 86381·299988
 1990 08 29 7381·600006
 1990 08 30 81381.500000
 1990 08 31 69378·299988
 1990 09 04 73379·000000
 1990 09 05 88383.000000
 1990 09 06 79380·700012
 1990 09 07 85376.799988
 1990 09 10 40383·899994
 1990 09 11 30380·600006
 1990 09 12 65380.200012
 1990 09 13 85380.299988
 1990 09 14 83374.100006
 1990 09 17 58373.600006
 1990 09 18 94372·100006
 1990 09 19 55373·200012
 1990 09 20 19369.600006
 1990 09 21 24362·899994
 1990 09 24 49358·200012
 1990 09 25 10353.299988
 1990 09 26 93353·899994
 1990 09 27 2351·299988
 1990 09 28 35334·600006
 1990 10 01 87349.000000
 1990 10 02 75360·200012
 1990 10 03 93355·100006
 1990 10 04 85350·100006
 1990 10 05 48344.399994
 1990 10 08 58349.799988
 1990 10 09 23344.899994
 1990 10 10 56336·000000
 1990 10 11 83331.500000
 1990 10 12 62326·500000
 1990 10 15 40329.500000
 1990 10 16 29328.500000
 1990 10 17 3325·100006
 1990 10 18 30328·799988
 1990 10 19 22338·399994
 1990 10 22 10338.000000
 1990 10 23 46340·399994
 1990 10 24 32339.600006
 1990 10 25 68341.700012
 1990 10 26 32337·700012
 1990 10 29 76334.500000
 1990 10 30 62330.000000
 1990 10 31 4330·399994
 1990 11 01 50328·600006
 1990 11 02 81331·600006
 1990 11 05 40339·000000
 1990 11 06 80341·700012
 1990 11 07 47339·299988
 1990 11 08 73335·899994
 1990 11 09 8338·700012
 1990 11 12 72344·799988
 1990 11 13 29351.899994
 1990 11 14 89353.100006
 1990 11 15 37355.500000
 1990 11 16 80351·899994
 1990 11 19 28352.600006
 1990 11 20 94352·100006
 1990 11 21 20348·299988
 1990 11 23 29348.799988
 1990 11 26 1346·200012
 1990 11 27 75350·000000
 1990 11 28 77354.799988
 1990 11 29 70353·899994
 1990 11 30 28354·100006
 1990 12 03 44361·100006
 1990 12 04 52360.600006
 1990 12 05 77364·899994
 1990 12 06 17377·399994
 1990 12 07 41371.700012
 1990 12 10 14370.399994
 1990 12 11 53369.799988
 1990 12 12 0368.299988
 1990 12 13 27370·799988
 1990 12 14 57369·700012
 1990 12 17 21364·700012
 1990 12 18 33366.700012
 1990 12 19 90370.700012
 1990 12 20 0369·000000
 1990 12 21 32372·200012
 1990 12 24 97371·899994
 1990 12 26 43372.700012
 1990 12 27 87372.200012
 1990 12 28 63369·600006
 1990 12 31 0370·299988
 1991 01 02  25373·000000
 1991 01 03  88371.200012
 1991 01 04  12366.500000
 1991 01 07  73363·500000
 1991 01 08  98359·100006
 1991 01 09  97362·399994
 1991 01 10  6358.899994
 1991 01 11  72362·100006
 1991 01 14  50355·200012
 1991 01 15  32354.899994
 1991 01 16  94358.600006
 1991 01 17  79379.100006
 1991 01 18  94373.100006
 1991 01 21  38374·500000
 1991 01 22  53380.100006
 1991 01 23  2379.000000
 1991 01 24  68386·700012
 1991 01 25  85391.799988
 1991 01 28  83394·500000
 1991 01 29  71396.000000
 1991 01 30  35401·899994
 1991 01 31  65409.799988
 1991 02 01  8415.100006
 1991 02 04  43418.799988
 1991 02 05  82427·200012
 1991 02 06  99432.299988
 1991 02 07  80439.100006
 1991 02 08  0434·100006
 1991 02 11  22444·100006
 1991 02 12  30443.600006
 1991 02 13  74443.799988
 1991 02 14  48449.399994
 1991 02 15  94447.899994
 1991 02 19  29448·200012
 1991 02 20  90447.299988
 1991 02 21  19447.200012
 1991 02 22  61447.799988
 1991 02 25  87453·600006
 1991 02 26  53448·399994
 1991 02 27  70447.000000
 1991 02 28  9452·799988
 1991 03 01  26450·600006
 1991 03 04  15458·100006
 1991 03 05  83463·600006
 1991 03 06  53478.000000
 1991 03 07  89474·700012
 1991 03 08  50478.200012
 1991 03 11  63473·000000
 1991 03 12  29465·600006
 1991 03 13  45461.329987
 1991 03 14  58471·010010
 1991 03 15  43466.980011
 1991 03 18  1465.750000
 1991 03 19  88460.170013
 1991 03 20  66462·209991
 1991 03 21  80468.309998
 1991 03 22  57464.309998
 1991 03 25  38465.299988
 1991 03 26  24470·279999
 1991 03 27  54481.380005
 1991 03 28  10482.339996
 1991 04 01  38480.179993
 1991 04 02  6483·649994
 1991 04 03  73493.329987
 1991 04 04  97494.640015
 1991 04 05  59498·579987
 1991 04 08  13494·470001
 1991 04 09  68497·440002
 1991 04 10  81492·730011
 1991 04 11  93494.910004
 1991 04 12  72501.399994
 1991 04 15  96500.019989
 1991 04 16  51501.179993
 1991 04 17  60509.619995
 1991 04 18  31509.359985
 1991 04 19  38503.279999
 1991 04 22  19497.709991
 1991 04 23  4497·730011
 1991 04 24  67496·420013
 1991 04 25  2497·700012
 1991 04 26  23493.140015
 1991 04 29  95495.279999
 1991 04 30  80487.380005
 1991 05 01  18481.940002
 1991 05 02  26490·640015
 1991 05 03  26490·570007
 1991 05 06  95490·779999
 1991 05 07  43493.690002
 1991 05 08  16490·279999
 1991 05 09  16494·980011
 1991 05 10  63498·970001
 1991 05 13  60494·290009
 1991 05 14  5491.850006
 1991 05 15  11486.119995
 1991 05 16  58481·359985
 1991 05 17  75480·179993
 1991 05 20  32480.519989
 1991 05 21  78481.959991
 1991 05 22  83485·920013
 1991 05 23  18489.130005
 1991 05 24  60490.929993
 1991 05 28  12494·510010
 1991 05 29  61497·760010
 1991 05 30  48499·299988
 1991 05 31  76504·230011
 1991 06 03  33505·839996
 1991 06 04  43505·529999
 1991 06 05  45506.820007
 1991 06 06  93505.529999
 1991 06 07  84500·579987
 1991 06 10  5498.399994
 1991 06 11  17497·160004
 1991 06 12  50493.630005
 1991 06 13  34490.269989
 1991 06 14  47493.950012
 1991 06 17  94494.760010
 1991 06 18  9494.200012
 1991 06 19  78487.570007
 1991 06 20  94483.779999
 1991 06 21  34487·369995
 1991 06 24  57482·790009
 1991 06 25  34477·190002
 1991 06 26  97472.399994
 1991 06 27  18474·420013
 1991 06 28  9475·750000
 1991 07 01  48478.059998
 1991 07 02  32480·779999
 1991 07 03  53475·149994
 1991 07 05  1474.170013
 1991 07 08  87471.829987
 1991 07 09  98481.589996
 1991 07 10  71484.399994
 1991 07 11  97486.750000
 1991 07 12  47490·119995
 1991 07 15  20493.640015
 1991 07 16  27496.700012
 1991 07 17  84492·950012
 1991 07 18  45494·160004
 1991 07 19  51497·630005
 1991 07 22  4497.440002
 1991 07 23  76494·440002
 1991 07 24  28487.899994
 1991 07 25  64487·899994
 1991 07 26  9490·619995
 1991 07 29  10492.350006
 1991 07 30  63495·059998
 1991 07 31  60499·619995
 1991 08 01  73502.269989
 1991 08 02  50506.519989
 1991 08 05  44504·290009
 1991 08 06  64502.660004
 1991 08 07  52506·779999
 1991 08 08  82508·450012
 1991 08 09  91509·149994
 1991 08 12  28507.640015
 1991 08 13  28511·519989
 1991 08 14  21516.229980
 1991 08 15  49517.770020
 1991 08 16  26514.729980
 1991 08 19  9489·359985
 1991 08 20  3502·279999
 1991 08 21  85510.670013
 1991 08 22  58517.849976
 1991 08 23  25519.210022
 1991 08 26  92520·429993
 1991 08 27  95522·200012
 1991 08 28  51522·450012
 1991 08 29  33527·030029
 1991 08 30  76525·640015
 1991 09 03  97526·299988
 1991 09 04  54520·700012
 1991 09 05  16517·869995
 1991 09 06  67516·859985
 1991 09 09  36516.479980
 1991 09 10  43516.450012
 1991 09 11  78511.899994
 1991 09 12  4518·359985
 1991 09 13  81520·289978
 1991 09 16  18516.309998
 1991 09 17  53516·080017
 1991 09 18  49514·229980
 1991 09 19  25519.739990
 1991 09 20  5525.070007
 1991 09 23  97526.260010
 1991 09 24  90525.500000
 1991 09 25  88526·500000
 1991 09 26  54525.229980
 1991 09 27  91529·140015
 1991 09 30  41524.619995
 1991 10 01  15527·140015
 1991 10 02  40528.460022
 1991 10 03  42524·530029
 1991 10 04  38520·340027
 1991 10 07  73517.940002
 1991 10 08  65515·729980
 1991 10 09  81516·429993
 1991 10 10  46514.479980
 1991 10 11  58517.969971
 1991 10 14  52521.020020
 1991 10 15  67526·760010
 1991 10 16  51535.219971
 1991 10 17  89538·159973
 1991 10 18  53537.280029
 1991 10 21  79538.309998
 1991 10 22  66539·359985
 1991 10 23  9537·890015
 1991 10 24  43533·960022
 1991 10 25  24526·809998
 1991 10 28  31526.570007
 1991 10 29  88531·099976
 1991 10 30  22537.549988
 1991 10 31  35541·789978
 1991 11 01  7542.169983
 1991 11 04  20539.070007
 1991 11 05  17537.830017
 1991 11 06  68539·270020
 1991 11 07  82540.179993
 1991 11 08  24549·039978
 1991 11 11  76549·169983
 1991 11 12  5553·440002
 1991 11 13  69551·830017
 1991 11 14  45557·710022
 1991 11 15  76551·630005
 1991 11 18  51529·940002
 1991 11 19  7529·359985
 1991 11 20  51526.830017
 1991 11 21  17526.969971
 1991 11 22  40530·250000
 1991 11 25  57523·919983
 1991 11 26  36523.250000
 1991 11 27  24522.099976
 1991 11 29  27522.000000
 1991 12 02  9519·479980
 1991 12 03  20531.450012
 1991 12 04  48533.750000
 1991 12 05  94535·679993
 1991 12 06  74532.479980
 1991 12 09  47537·280029
 1991 12 10  64534.960022
 1991 12 11  47534·950012
 1991 12 12  91533.349976
 1991 12 13  85539.010010
 1991 12 16  72541.130005
 1991 12 17  20543.030029
 1991 12 18  22538·049988
 1991 12 19  30536.059998
 1991 12 20  99538.260010
 1991 12 23  67535.880005
 1991 12 24  56545.419983
 1991 12 26  0551·429993
 1991 12 27  94562·049988
 1991 12 30  71568.409973
 1991 12 31  6584·770020
 1992 01 02 39580·039978
 1992 01 03 32589.179993
 1992 01 06 38595.080017
 1992 01 07 8595·359985
 1992 01 08 17601.080017
 1992 01 09 14614.429993
 1992 01 10 0618.710022
 1992 01 13 27614.140015
 1992 01 14 28618.229980
 1992 01 15 66627.919983
 1992 01 16 14631.799988
 1992 01 17 50628·169983
 1992 01 20 90625·119995
 1992 01 21 38608·960022
 1992 01 22 61608.469971
 1992 01 23 89624.729980
 1992 01 24 48623.270020
 1992 01 27 5625.380005
 1992 01 28 47622.440002
 1992 01 29 84621·900024
 1992 01 30 72615.830017
 1992 01 31 68621.609985
 1992 02 03 6620·570007
 1992 02 04 96626.109985
 1992 02 05 54633.390015
 1992 02 06 52638.960022
 1992 02 07 92639·239990
 1992 02 10 14633·619995
 1992 02 11 15634·460022
 1992 02 12 7635·309998
 1992 02 13 89646·090027
 1992 02 14 50637·469971
 1992 02 18 99636·210022
 1992 02 19 9621·590027
 1992 02 20 1626.320007
 1992 02 21 43633.299988
 1992 02 24 74628.929993
 1992 02 25 58623.549988
 1992 02 26 62626·419983
 1992 02 27 55636·059998
 1992 02 28 34636·340027
 1992 03 02 80634.039978
 1992 03 03 28634.950012
 1992 03 04 74632.030029
 1992 03 05 0627·780029
 1992 03 06 24620.609985
 1992 03 09 80617.179993
 1992 03 10 13618.690002
 1992 03 11 15622·880005
 1992 03 12 67616.099976
 1992 03 13 24619.299988
 1992 03 16 10618·109985
 1992 03 17 48620·210022
 1992 03 18 9625.510010
 1992 03 19 94627·010010
 1992 03 20 28625·820007
 1992 03 23 93623.169983
 1992 03 24 75622·869995
 1992 03 25 45616·650024
 1992 03 26 55619.799988
 1992 03 27 70612.780029
 1992 03 30 16605·030029
 1992 03 31 58600·349976
 1992 04 01 3598.619995
 1992 04 02 22601.729980
 1992 04 03 6592.830017
 1992 04 06 42592.679993
 1992 04 07 11596·150024
 1992 04 08 19574.890015
 1992 04 09 47575.880005
 1992 04 10 26590·590027
 1992 04 13 41584.030029
 1992 04 14 55592.340027
 1992 04 15 64599.640015
 1992 04 16 69598.229980
 1992 04 20 81586·500000
 1992 04 21 49576.640015
 1992 04 22 6575.159973
 1992 04 23 50580.669983
 1992 04 24 45576.409973
 1992 04 27 45571·239990
 1992 04 28 50566·010010
 1992 04 29 78563.030029
 1992 04 30 70571·880005
 1992 05 01 13579·729980
 1992 05 04 96581·280029
 1992 05 05 84584.440002
 1992 05 06 18589.859985
 1992 05 07 46589·409973
 1992 05 08 70587.030029
 1992 05 11 24586.450012
 1992 05 12 79586.719971
 1992 05 13 64583·289978
 1992 05 14 21580.580017
 1992 05 15 80572·599976
 1992 05 18 64576.820007
 1992 05 19 10576·530029
 1992 05 20 25578.979980
 1992 05 21 59579.119995
 1992 05 22 12579.640015
 1992 05 26 54579.580017
 1992 05 27 82576.280029
 1992 05 28 92576·510010
 1992 05 29 85583·239990
 1992 06 01 91583.669983
 1992 06 02 18589·200012
 1992 06 03 36588.169983
 1992 06 04 72589.770020
 1992 06 05 38588·210022
 1992 06 08 84584.710022
 1992 06 09 73581·330017
 1992 06 10 85573.250000
 1992 06 11 41567.690002
 1992 06 12 54570·169983
 1992 06 15 9568·479980
 1992 06 16 63569·059998
 1992 06 17 68562.179993
 1992 06 18 29552.179993
 1992 06 19 76551.419983
 1992 06 22 67552.400024
 1992 06 23 14553·200012
 1992 06 24 35552·619995
 1992 06 25 31552.090027
 1992 06 26 86547·190002
 1992 06 29 97550.919983
 1992 06 30 21559·669983
 1992 07 01 54563·729980
 1992 07 02 33570.020020
 1992 07 06 62560·729980
 1992 07 07 63564·340027
 1992 07 08 54556.090027
 1992 07 09 46560·409973
 1992 07 10 79566.659973
 1992 07 13 63568·559998
 1992 07 14 60571·169983
 1992 07 15 88575.840027
 1992 07 16 40573.390015
 1992 07 17 44571·549988
 1992 07 20 31560.849976
 1992 07 21 46566.309998
 1992 07 22 66566.169983
 1992 07 23 57564.859985
 1992 07 24 48564·340027
 1992 07 27 34565·960022
 1992 07 28 0566·250000
 1992 07 29 78574·559998
 1992 07 30 17576.659973
 1992 07 31 89579.619995
 1992 08 03 12579·619995
 1992 08 04 8583.840027
 1992 08 05 70579.119995
 1992 08 06 74575.229980
 1992 08 07 96573·150024
 1992 08 10 70573.440002
 1992 08 11 64573.710022
 1992 08 12 77572.460022
 1992 08 13 70571.869995
 1992 08 14 17571.000000
 1992 08 17 80573·419983
 1992 08 18 11571.080017
 1992 08 19 79571·320007
 1992 08 20 23567.919983
 1992 08 21 25570·109985
 1992 08 24 14559·270020
 1992 08 25 93554.640015
 1992 08 26 89555.030029
 1992 08 27 30562.559998
 1992 08 28 49562.809998
 1992 08 31 5562·869995
 1992 09 01 40562.510010
 1992 09 02 53566·489990
 1992 09 03 3572·479980
 1992 09 04 34573.359985
 1992 09 08 26572.719971
 1992 09 09 75571.559998
 1992 09 10 90575·679993
 1992 09 11 25582.210022
 1992 09 14 23587·989990
 1992 09 15 2590·450012
 1992 09 16 48583·400024
 1992 09 17 46587.770020
 1992 09 18 32587·530029
 1992 09 21 66588.239990
 1992 09 22 38588.440002
 1992 09 23 92581.929993
 1992 09 24 77584.469971
 1992 09 25 24585.469971
 1992 09 28 50574·989990
 1992 09 29 82575·099976
 1992 09 30 9578.539978
 1992 10 01 58581.080017
 1992 10 02 97576.599976
 1992 10 05 61565·659973
 1992 10 06 3566·080017
 1992 10 07 73572·229980
 1992 10 08 15571.760010
 1992 10 09 96571·739990
 1992 10 12 61571·400024
 1992 10 13 2574·520020
 1992 10 14 68575·039978
 1992 10 15 83576·020020
 1992 10 16 6577·659973
 1992 10 19 2583.109985
 1992 10 20 44593.869995
 1992 10 21 41594·250000
 1992 10 22 91596·469971
 1992 10 23 53598.250000
 1992 10 26 55596·619995
 1992 10 27 13598·500000
 1992 10 28 89596·809998
 1992 10 29 64603.260010
 1992 10 30 40605·989990
 1992 11 02 69603.760010
 1992 11 03 1606·690002
 1992 11 04 64604.440002
 1992 11 05 62605·940002
 1992 11 06 3614·049988
 1992 11 09 54616·840027
 1992 11 10 11624·099976
 1992 11 11 7629·179993
 1992 11 12 34636·020020
 1992 11 13 96634.049988
 1992 11 16 87635·630005
 1992 11 17 90632.799988
 1992 11 18 7627.119995
 1992 11 19 5636.650024
 1992 11 20 98639.070007
 1992 11 23 49638·369995
 1992 11 24 89639·890015
 1992 11 25 79647·309998
 1992 11 27 76648.809998
 1992 11 30 45650·739990
 1992 12 01 77650·580017
 1992 12 02 44653.900024
 1992 12 03 78652·260010
 1992 12 04 67658.059998
 1992 12 07 87662·840027
 1992 12 08 51667.380005
 1992 12 09 84664·859985
 1992 12 10 28662.039978
 1992 12 11 66656.260010
 1992 12 14 75656.390015
 1992 12 15 2652·770020
 1992 12 16 66651·219971
 1992 12 17 82651·489990
 1992 12 18 17659.869995
 1992 12 21 64660.780029
 1992 12 22 43663·739990
 1992 12 23 29662·119995
 1992 12 24 2663·179993
 1992 12 28 26665·659973
 1992 12 29 48667.299988
 1992 12 30 25670.260010
 1992 12 31 80673.000000
 1993 01 04  69675.309998
 1993 01 05  93670.520020
 1993 01 06  17678·440002
 1993 01 07  26681.559998
 1993 01 08  1677·190002
 1993 01 11  16677·460022
 1993 01 12  72681.440002
 1993 01 13  42679·210022
 1993 01 14  52690.320007
 1993 01 15  80692·460022
 1993 01 18  84694·690002
 1993 01 19  52698.380005
 1993 01 20  80696.820007
 1993 01 21  74696·479980
 1993 01 22  73700.590027
 1993 01 25  7703.659973
 1993 01 26  67709·880005
 1993 01 27  9705·820007
 1993 01 28  84695.390015
 1993 01 29  82696.960022
 1993 02 01  18697·979980
 1993 02 02  24702·250000
 1993 02 03  84707·679993
 1993 02 04  78710.030029
 1993 02 05  66706·830017
 1993 02 08  82701.450012
 1993 02 09  68697·409973
 1993 02 10  20695·010010
 1993 02 11  67696.989990
 1993 02 12  71696·039978
 1993 02 16  56683.039978
 1993 02 17  59662.950012
 1993 02 18  2668.000000
 1993 02 19  3664.789978
 1993 02 22  92661·400024
 1993 02 23  69651·780029
 1993 02 24  80651.320007
 1993 02 25  16661.030029
 1993 02 26  43667.609985
 1993 03 01  51670·880005
 1993 03 02  30669·280029
 1993 03 03  74678·429993
 1993 03 04  6679·700012
 1993 03 05  31678.799988
 1993 03 08  10682·929993
 1993 03 09  64689.320007
 1993 03 10  99688·570007
 1993 03 11  59693·809998
 1993 03 12  1687.789978
 1993 03 15  99693·890015
 1993 03 16  66697·049988
 1993 03 17  10693·380005
 1993 03 18  11689·380005
 1993 03 19  16687.979980
 1993 03 22  75677.710022
 1993 03 23  85679·150024
 1993 03 24  70674.900024
 1993 03 25  80675.669983
 1993 03 26  23682.940002
 1993 03 29  9681·280029
 1993 03 30  35682·549988
 1993 03 31  77689·479980
 1993 04 01  26690.820007
 1993 04 02  33677.849976
 1993 04 05  88669.739990
 1993 04 06  21672.599976
 1993 04 07  31664·849976
 1993 04 08  32668.179993
 1993 04 12  36670·309998
 1993 04 13  50676.369995
 1993 04 14  5672·859985
 1993 04 15  6671.260010
 1993 04 16  10669.440002
 1993 04 19  26664.200012
 1993 04 20  43663·710022
 1993 04 21  81663·109985
 1993 04 22  66663.349976
 1993 04 23  37661·469971
 1993 04 26  64656.789978
 1993 04 27  6645.979980
 1993 04 28  88655.539978
 1993 04 29  96657.609985
 1993 04 30  12660.679993
 1993 05 03  59662.750000
 1993 05 04  80671.419983
 1993 05 05  42678.780029
 1993 05 06  56683·760010
 1993 05 07  38680.320007
 1993 05 10  75682.479980
 1993 05 11  36681·030029
 1993 05 12  91681.799988
 1993 05 13  69677.909973
 1993 05 14  30674.809998
 1993 05 17  67678·460022
 1993 05 18  36680.299988
 1993 05 19  4681.760010
 1993 05 20  25693.880005
 1993 05 21  48695.960022
 1993 05 24  34692.549988
 1993 05 25  16692·929993
 1993 05 26  69695·739990
 1993 05 27  17706.369995
 1993 05 28  56701.169983
 1993 06 01  6700·960022
 1993 06 02  91705.159973
 1993 06 03  36704·820007
 1993 06 04  94703·320007
 1993 06 07  1701·909973
 1993 06 08  50691.460022
 1993 06 09  93687·000000
 1993 06 10  68689.099976
 1993 06 11  50693·630005
 1993 06 14  26694·710022
 1993 06 15  2698·960022
 1993 06 16  23697·950012
 1993 06 17  28696·380005
 1993 06 18  27696.130005
 1993 06 21  0688.570007
 1993 06 22  27688.659973
 1993 06 23  36686.679993
 1993 06 24  83683·299988
 1993 06 25  50689·950012
 1993 06 28  75697.719971
 1993 06 29  0703.570007
 1993 06 30  52703·659973
 1993 07 01  40702.010010
 1993 07 02  85702·390015
 1993 07 06  70705.500000
 1993 07 07  15697·609985
 1993 07 08  83698.929993
 1993 07 09  2701·700012
 1993 07 12  20706.840027
 1993 07 13  79707.690002
 1993 07 14  17708·770020
 1993 07 15  96710·340027
 1993 07 16  53705.429993
 1993 07 19  75699·390015
 1993 07 20  4697.859985
 1993 07 21  59700.059998
 1993 07 22  92700.830017
 1993 07 23  60697.590027
 1993 07 26  33702.250000
 1993 07 27  12703.859985
 1993 07 28  88701·770020
 1993 07 29  17706·719971
 1993 07 30  16703·330017
 1993 08 02  98706·380005
 1993 08 03  18709.270020
 1993 08 04  50708·960022
 1993 08 05  92715.299988
 1993 08 06  87716·609985
 1993 08 09  80717.539978
 1993 08 10  93718·739990
 1993 08 11  22718.419983
 1993 08 12  72721·469971
 1993 08 13  1717·679993
 1993 08 16  1721.179993
 1993 08 17  96727·309998
 1993 08 18  74736.349976
 1993 08 19  31732.659973
 1993 08 20  56729.919983
 1993 08 23  26729·940002
 1993 08 24  35731.940002
 1993 08 25  46735.760010
 1993 08 26  66730·460022
 1993 08 27  50731·539978
 1993 08 30  25735·590027
 1993 08 31  44739·500000
 1993 09 01  61743.650024
 1993 09 02  30748.239990
 1993 09 03  39747·859985
 1993 09 07  54749.179993
 1993 09 08  98734.619995
 1993 09 09  56732·190002
 1993 09 10  95740.390015
 1993 09 13  23744·210022
 1993 09 14  59734.270020
 1993 09 15  38731.229980
 1993 09 16  38739·349976
 1993 09 17  28739.150024
 1993 09 20  51742.289978
 1993 09 21  16740·320007
 1993 09 22  36737·890015
 1993 09 23  70748.440002
 1993 09 24  4752·559998
 1993 09 27  53757.950012
 1993 09 28  84760.000000
 1993 09 29  73765.580017
 1993 09 30  77760.270020
 1993 10 01  36761·619995
 1993 10 04  2763·549988
 1993 10 05  89766.419983
 1993 10 06  50764·380005
 1993 10 07  77764·900024
 1993 10 08  32763.530029
 1993 10 11  92766·440002
 1993 10 12  30772.179993
 1993 10 13  16775.239990
 1993 10 14  44782.270020
 1993 10 15  82788·130005
 1993 10 18  48788.109985
 1993 10 19  15781·169983
 1993 10 20  33770.979980
 1993 10 21  86768·880005
 1993 10 22  62774.190002
 1993 10 25  61774·119995
 1993 10 26  18768.369995
 1993 10 27  53767·349976
 1993 10 28  53772.500000
 1993 10 29  69774·780029
 1993 11 01  42780.369995
 1993 11 02  60783.780029
 1993 11 03  28783·950012
 1993 11 04  74770.010010
 1993 11 05  75757.260010
 1993 11 08  6763.950012
 1993 11 09  18773.049988
 1993 11 10  42770.750000
 1993 11 11  11779.260010
 1993 11 12  16779·719971
 1993 11 15  80778.760010
 1993 11 16  58771.789978
 1993 11 17  69769.979980
 1993 11 18  42759.840027
 1993 11 19  95752·179993
 1993 11 22  37746.270020
 1993 11 23  93742·950012
 1993 11 24  58750.940002
 1993 11 26  70753·770020
 1993 11 29  16756·400024
 1993 11 30  53751·010010
 1993 12 01  65759·900024
 1993 12 02  38765·409973
 1993 12 03  58768·729980
 1993 12 06  42767.510010
 1993 12 07  89770·880005
 1993 12 08  54766·159973
 1993 12 09  51764·419983
 1993 12 10  80760·359985
 1993 12 13  79759.780029
 1993 12 14  0758·859985
 1993 12 15  7751.260010
 1993 12 16  11754·820007
 1993 12 17  12758.710022
 1993 12 20  82759.650024
 1993 12 21  66758.280029
 1993 12 22  3752.450012
 1993 12 23  87757·619995
 1993 12 27  33758·750000
 1993 12 28  89761.000000
 1993 12 29  52764·099976
 1993 12 30  30768·640015
 1993 12 31  9771.419983
 1994 01 03 64774·109985
 1994 01 04 76771.429993
 1994 01 05 91775·229980
 1994 01 06 92780·359985
 1994 01 07 5779.289978
 1994 01 10 19783·049988
 1994 01 11 46785·929993
 1994 01 12 88788·200012
 1994 01 13 49784.359985
 1994 01 14 51789.989990
 1994 01 17 94791·679993
 1994 01 18 29791.940002
 1994 01 19 59789·640015
 1994 01 20 65790·320007
 1994 01 21 63794.309998
 1994 01 24 72793·890015
 1994 01 25 23789.979980
 1994 01 26 82785.130005
 1994 01 27 1789.130005
 1994 01 28 98795·030029
 1994 01 31 54797·770020
 1994 02 01 44798.419983
 1994 02 02 84796.960022
 1994 02 03 14798.440002
 1994 02 04 90797.239990
 1994 02 07 21770·640015
 1994 02 08 14780.270020
 1994 02 09 51783·479980
 1994 02 10 94788·150024
 1994 02 11 7781.030029
 1994 02 14 14783.609985
 1994 02 15 66786.380005
 1994 02 16 53792.640015
 1994 02 17 22796·140015
 1994 02 18 35791.469971
 1994 02 22 41787·409973
 1994 02 23 81792.640015
 1994 02 24 10780·760010
 1994 02 25 54781.710022
 1994 02 28 83788.239990
 1994 03 01 15792.099976
 1994 03 02 38773.010010
 1994 03 03 69784.599976
 1994 03 04 23786.900024
 1994 03 07 18793·630005
 1994 03 08 3794·090027
 1994 03 09 7792.960022
 1994 03 10 17793.869995
 1994 03 11 79786·659973
 1994 03 14 23790·469971
 1994 03 15 18794.460022
 1994 03 16 48794.809998
 1994 03 17 9800.390015
 1994 03 18 41799.210022
 1994 03 21 78800·159973
 1994 03 22 22795·909973
 1994 03 23 48798·880005
 1994 03 24 28793·650024
 1994 03 25 86785·809998
 1994 03 28 70780.010010
 1994 03 29 57770.409973
 1994 03 30 77746·130005
 1994 03 31 69743.919983
 1994 04 04 50723.059998
 1994 04 05 25739.549988
 1994 04 06 8751.549988
 1994 04 07 76750·969971
 1994 04 08 43753·229980
 1994 04 11 65747·500000
 1994 04 12 64746.169983
 1994 04 13 82740.479980
 1994 04 14 55727.380005
 1994 04 15 14728·219971
 1994 04 18 15731·119995
 1994 04 19 90722·349976
 1994 04 20 18716·320007
 1994 04 21 35709·619995
 1994 04 22 55721.840027
 1994 04 25 23723·849976
 1994 04 26 89733·530029
 1994 04 28 17736·030029
 1994 04 29 3729·729980
 1994 05 02 32733·969971
 1994 05 03 50741·849976
 1994 05 04 72739·380005
 1994 05 05 3741·359985
 1994 05 06 92732·190002
 1994 05 09 7729.960022
 1994 05 10 38727.400024
 1994 05 11 25724·539978
 1994 05 12 4721·169983
 1994 05 13 92717.320007
 1994 05 16 78715·229980
 1994 05 17 62708·409973
 1994 05 18 94715.500000
 1994 05 19 61723·260010
 1994 05 20 80727·210022
 1994 05 23 33727·599976
 1994 05 24 11727·890015
 1994 05 25 96729.059998
 1994 05 26 57733.869995
 1994 05 27 84730.510010
 1994 05 31 32730·830017
 1994 06 01 3733.179993
 1994 06 02 46737·650024
 1994 06 03 82738.599976
 1994 06 06 56743.289978
 1994 06 07 15742.469971
 1994 06 08 11737·960022
 1994 06 09 22730·109985
 1994 06 10 8730.059998
 1994 06 13 89733.130005
 1994 06 14 39733.890015
 1994 06 15 23738.000000
 1994 06 16 40733·450012
 1994 06 17 4735·450012
 1994 06 20 44726.450012
 1994 06 21 30716·419983
 1994 06 22 27710.520020
 1994 06 23 69712·909973
 1994 06 24 62699·780029
 1994 06 27 11694·159973
 1994 06 28 68704·130005
 1994 06 29 15702.580017
 1994 06 30 58705.750000
 1994 07 01 61706.289978
 1994 07 05 90706.729980
 1994 07 06 98702·469971
 1994 07 07 19701.479980
 1994 07 08 98705·599976
 1994 07 11 43708·460022
 1994 07 12 1707·320007
 1994 07 13 58710.880005
 1994 07 14 67720·349976
 1994 07 15 2721·640015
 1994 07 18 29722.299988
 1994 07 19 12722·700012
 1994 07 20 38719·570007
 1994 07 21 68713.320007
 1994 07 22 15716.760010
 1994 07 25 45716·659973
 1994 07 26 3717.099976
 1994 07 27 65715.799988
 1994 07 28 15712·059998
 1994 07 29 44713·929993
 1994 08 01 83722.840027
 1994 08 02 45725.330017
 1994 08 03 10725·280029
 1994 08 04 23724.409973
 1994 08 05 21718·659973
 1994 08 08 82717.729980
 1994 08 09 8720.460022
 1994 08 10 20722·869995
 1994 08 11 87727·640015
 1994 08 12 78729·429993
 1994 08 15 40732·109985
 1994 08 16 96733·390015
 1994 08 17 74737·010010
 1994 08 18 57742·270020
 1994 08 19 63743.460022
 1994 08 22 41741.760010
 1994 08 23 2743.320007
 1994 08 24 71748·130005
 1994 08 25 58752·190002
 1994 08 26 66756·500000
 1994 08 29 15763.440002
 1994 08 30 93762·700012
 1994 08 31 32765.729980
 1994 09 01 11763.000000
 1994 09 02 83759·520020
 1994 09 06 25759.010010
 1994 09 07 16760·510010
 1994 09 08 37764·739990
 1994 09 09 98766.210022
 1994 09 12 92763.559998
 1994 09 13 68761·859985
 1994 09 14 33766.280029
 1994 09 15 82768·409973
 1994 09 16 45777·729980
 1994 09 19 68778·130005
 1994 09 20 11775·820007
 1994 09 21 76767.130005
 1994 09 22 59761.799988
 1994 09 23 24759.880005
 1994 09 26 10756.950012
 1994 09 27 52755·140015
 1994 09 28 34756.119995
 1994 09 29 67759·700012
 1994 09 30 92760.340027
 1994 10 03 2764·469971
 1994 10 04 95761·039978
 1994 10 05 54746·190002
 1994 10 06 46747·950012
 1994 10 07 46745.229980
 1994 10 10 94751.330017
 1994 10 11 67758·369995
 1994 10 12 83765.320007
 1994 10 13 28770·099976
 1994 10 14 5768.349976
 1994 10 17 11767·070007
 1994 10 18 43766.739990
 1994 10 19 18765.450012
 1994 10 20 28771.830017
 1994 10 21 19767·440002
 1994 10 24 87766·219971
 1994 10 25 8757·229980
 1994 10 26 90759.070007
 1994 10 27 48763.780029
 1994 10 28 4767.780029
 1994 10 31 20775·869995
 1994 11 01 41776·250000
 1994 11 02 78772·260010
 1994 11 03 7772.609985
 1994 11 04 96772.700012
 1994 11 07 56766·219971
 1994 11 08 17762·609985
 1994 11 09 34770·770020
 1994 11 10 6766·500000
 1994 11 11 35763.940002
 1994 11 14 97763·609985
 1994 11 15 47768.729980
 1994 11 16 44769.729980
 1994 11 17 3770.349976
 1994 11 18 73766·570007
 1994 11 21 34767.030029
 1994 11 22 29756.570007
 1994 11 23 12738.330017
 1994 11 25 28737·219971
 1994 11 28 8743·080017
 1994 11 29 5746·469971
 1994 11 30 37751.440002
 1994 12 01 68748·830017
 1994 12 02 8741·989990
 1994 12 05 42745.530029
 1994 12 06 77744·609985
 1994 12 07 24740·239990
 1994 12 08 96734.739990
 1994 12 09 33719.260010
 1994 12 12 59719·239990
 1994 12 13 55719.919983
 1994 12 14 59719·099976
 1994 12 15 98727.039978
 1994 12 16 33730·830017
 1994 12 19 40728.750000
 1994 12 20 12729·570007
 1994 12 21 80729·719971
 1994 12 22 73737·260010
 1994 12 23 87739·030029
 1994 12 27 91743.599976
 1994 12 28 50746·390015
 1994 12 29 81742.969971
 1994 12 30 28749.260010
 1995 01 03  59751·309998
 1995 01 04  1744·770020
 1995 01 05  82746·869995
 1995 01 06  18746.270020
 1995 01 09  5750·190002
 1995 01 10  51754.270020
 1995 01 11  27758.140015
 1995 01 12  40755·659973
 1995 01 13  42758.359985
 1995 01 16  47762·299988
 1995 01 17  90769·169983
 1995 01 18  1773.010010
 1995 01 19  6772.340027
 1995 01 20  55767.989990
 1995 01 23  72759·320007
 1995 01 24  32760.520020
 1995 01 25  62759.690002
 1995 01 26  72761.049988
 1995 01 27  99758·859985
 1995 01 30  89759.630005
 1995 01 31  97752.849976
 1995 02 01  15756·679993
 1995 02 02  20758.159973
 1995 02 03  54766·510010
 1995 02 06  24772·820007
 1995 02 07  29779.789978
 1995 02 08  12780.190002
 1995 02 09  34785.039978
 1995 02 10  81786·409973
 1995 02 13  83789·700012
 1995 02 14  74790·140015
 1995 02 15  61790.760010
 1995 02 16  30796.020020
 1995 02 17  72791.989990
 1995 02 21  32787.729980
 1995 02 22  91783.960022
 1995 02 23  60789·260010
 1995 02 24  13790·799988
 1995 02 27  37789.549988
 1995 02 28  5785.530029
 1995 03 01  83794·330017
 1995 03 02  53792.400024
 1995 03 03  64793·210022
 1995 03 06  11796·530029
 1995 03 07  38797·869995
 1995 03 08  58793·049988
 1995 03 09  12796.479980
 1995 03 10  41795·960022
 1995 03 13  87802.219971
 1995 03 14  25804.460022
 1995 03 15  9807.979980
 1995 03 16  49807.179993
 1995 03 17  18811.030029
 1995 03 20  72808.349976
 1995 03 21  3811.059998
 1995 03 22  20808·650024
 1995 03 23  45809.299988
 1995 03 24  42812·960022
 1995 03 27  71817.880005
 1995 03 28  58822·909973
 1995 03 29  4826.099976
 1995 03 30  6820·650024
 1995 03 31  12813·239990
 1995 04 03  96816.059998
 1995 04 04  59817·059998
 1995 04 05  57813·679993
 1995 04 06  53816.929993
 1995 04 07  90814·840027
 1995 04 10  98814.440002
 1995 04 11  15824·119995
 1995 04 12  43825·489990
 1995 04 13  22829·059998
 1995 04 17  33835.150024
 1995 04 18  23833·369995
 1995 04 19  58825·070007
 1995 04 20  99817·890015
 1995 04 21  3821·390015
 1995 04 24  51823·250000
 1995 04 25  98829.619995
 1995 04 26  52830·469971
 1995 04 27  70837.150024
 1995 04 28  93841·659973
 1995 05 01  89844·719971
 1995 05 02  37841·929993
 1995 05 03  23842·750000
 1995 05 04  68851.500000
 1995 05 05  82849·070007
 1995 05 08  37843·479980
 1995 05 09  73850.419983
 1995 05 10  20850·479980
 1995 05 11  50847.119995
 1995 05 12  59853·739990
 1995 05 15  60859.739990
 1995 05 16  18863.390015
 1995 05 17  96869·500000
 1995 05 18  33872·530029
 1995 05 19  46862·280029
 1995 05 22  57865·570007
 1995 05 23  44872·010010
 1995 05 24  16882·900024
 1995 05 25  19877·739990
 1995 05 26  56876·260010
 1995 05 30  44872.770020
 1995 05 31  91859·169983
 1995 06 01  91865·669983
 1995 06 02  58867.119995
 1995 06 05  73875·250000
 1995 06 06  63882·830017
 1995 06 07  1880·409973
 1995 06 08  33882·179993
 1995 06 09  30885.719971
 1995 06 12  65885.549988
 1995 06 13  11890·510010
 1995 06 14  75892·260010
 1995 06 15  41896.330017
 1995 06 16  52904·369995
 1995 06 19  10909.900024
 1995 06 20  3924.109985
 1995 06 21  56931.609985
 1995 06 22  7941·169983
 1995 06 23  11938.650024
 1995 06 26  62938·330017
 1995 06 27  51925·190002
 1995 06 28  37918.080017
 1995 06 29  50921·039978
 1995 06 30  20928.020020
 1995 07 03  26933·989990
 1995 07 05  72937·049988
 1995 07 06  91943.320007
 1995 07 07  72952·900024
 1995 07 10  6970·409973
 1995 07 11  70975·390015
 1995 07 12  23975·900024
 1995 07 13  36989·270020
 1995 07 14  42988·960022
 1995 07 17  121000·729980
 1995 07 18  571005.650024
 1995 07 19  57988.530029
 1995 07 20  9955·969971
 1995 07 21  4959·250000
 1995 07 24  32964.119995
 1995 07 25  4984·010010
 1995 07 26  8996.770020
 1995 07 27  791002.429993
 1995 07 28  111009·989990
 1995 07 31  721006·429993
 1995 08 01  631001·570007
 1995 08 02  94995.109985
 1995 08 03  81980·169983
 1995 08 04  78983.799988
 1995 08 07  26992.780029
 1995 08 08  29997·309998
 1995 08 09  561003·400024
 1995 08 10  691005.859985
 1995 08 11  721004·080017
 1995 08 14  911004.190002
 1995 08 15  731014·590027
 1995 08 16  111016.190002
 1995 08 17  11026.390015
 1995 08 18  131032·630005
 1995 08 21  951033.020020
 1995 08 22  11021.479980
 1995 08 23  381027·329956
 1995 08 24  501028.260010
 1995 08 25  101021·530029
 1995 08 28  561020·700012
 1995 08 29  351007·859985
 1995 08 30  841006·960022
 1995 08 31  311013·880005
 1995 09 01  211019·419983
 1995 09 05  651021.729980
 1995 09 06  221040·670044
 1995 09 07  971048·479980
 1995 09 08  651052·579956
 1995 09 11  311060.469971
 1995 09 12  961068.699951
 1995 09 13  691065.339966
 1995 09 14  831068.229980
 1995 09 15  561062·939941
 1995 09 18  621052·000000
 1995 09 19  351049·010010
 1995 09 20  931063.420044
 1995 09 21  921062·729980
 1995 09 22  21055.680054
 1995 09 25  91053·530029
 1995 09 26  401048·040039
 1995 09 27  141035.000000
 1995 09 28  231028·489990
 1995 09 29  291047·790039
 1995 10 02  921041·390015
 1995 10 03  221027·989990
 1995 10 04  561017.039978
 1995 10 05  571002·070007
 1995 10 06  441017·940002
 1995 10 09  421006·809998
 1995 10 10  57978.640015
 1995 10 11  81992.630005
 1995 10 12  151003.580017
 1995 10 13  231020·330017
 1995 10 16  91018·330017
 1995 10 17  141021.530029
 1995 10 18  491045·319946
 1995 10 19  431042·800049
 1995 10 20  181046·640015
 1995 10 23  941035·280029
 1995 10 24  161039·530029
 1995 10 25  01040·099976
 1995 10 26  151026·199951
 1995 10 27  841016.409973
 1995 10 30  91028·170044
 1995 10 31  201043·569946
 1995 11 01  581037.300049
 1995 11 02  721042.109985
 1995 11 03  471059·150024
 1995 11 06  541065.630005
 1995 11 07  281058·989990
 1995 11 08  711046·000000
 1995 11 09  751057.030029
 1995 11 10  761063.719971
 1995 11 13  321063.209961
 1995 11 14  181054·140015
 1995 11 15  621044.160034
 1995 11 16  891038.329956
 1995 11 17  01045.270020
 1995 11 20  771048·069946
 1995 11 21  21029.239990
 1995 11 22  161027·359985
 1995 11 24  911022·840027
 1995 11 27  351034·000000
 1995 11 28  141030.650024
 1995 11 29  81052·680054
 1995 11 30  851056.770020
 1995 12 01  51060.660034
 1995 12 04  421057·949951
 1995 12 05  411071.239990
 1995 12 06  901067·859985
 1995 12 07  251061·890015
 1995 12 08  551056·430054
 1995 12 11  141064.680054
 1995 12 12  361061.979980
 1995 12 13  581054.459961
 1995 12 14  491057·030029
 1995 12 15  541041·109985
 1995 12 18  811029·119995
 1995 12 19  931005·429993
 1995 12 20  401032·510010
 1995 12 21  111030.239990
 1995 12 22  61041.479980
 1995 12 26  411047.560059
 1995 12 27  751049.900024
 1995 12 28  601044.380005
 1995 12 29  171042·260010
 1996 01 02 411052.829956
 1996 01 03 211056.359985
 1996 01 04 11047.199951
 1996 01 05 471022.409973
 1996 01 08 551034·939941
 1996 01 09 741031·609985
 1996 01 10 60991.929993
 1996 01 11 52999.919983
 1996 01 12 721013·260010
 1996 01 15 521009.960022
 1996 01 16 88994·309998
 1996 01 17 14987·280029
 1996 01 18 41003·369995
 1996 01 19 991009.599976
 1996 01 22 591019·719971
 1996 01 23 391029·530029
 1996 01 24 891032.689941
 1996 01 25 851045·170044
 1996 01 26 741034·709961
 1996 01 29 591042·530029
 1996 01 30 911045.349976
 1996 01 31 31052·209961
 1996 02 01 591058·260010
 1996 02 02 301071.650024
 1996 02 05 961072·949951
 1996 02 06 731084·079956
 1996 02 07 641088·869995
 1996 02 08 351084.930054
 1996 02 09 191093.390015
 1996 02 12 391094.839966
 1996 02 13 641084·449951
 1996 02 14 801089.599976
 1996 02 15 961087·589966
 1996 02 16 701091·390015
 1996 02 20 591085.520020
 1996 02 21 961085·119995
 1996 02 22 911100·170044
 1996 02 23 611118.599976
 1996 02 26 761116.530029
 1996 02 27 401114·130005
 1996 02 28 921109·599976
 1996 02 29 291102.170044
 1996 03 01 641098·939941
 1996 03 04 941088.910034
 1996 03 05 111084.239990
 1996 03 06 211096.890015
 1996 03 07 981092·770020
 1996 03 08 651080·819946
 1996 03 11 861065·000000
 1996 03 12 31078.719971
 1996 03 13 801079.910034
 1996 03 14 831090.869995
 1996 03 15 811092·689941
 1996 03 18 721102.780029
 1996 03 19 351118·020020
 1996 03 20 71110.739990
 1996 03 21 831102·640015
 1996 03 22 461101·819946
 1996 03 25 121104·310059
 1996 03 26 161085.119995
 1996 03 27 51091.339966
 1996 03 28 681091·089966
 1996 03 29 881097·680054
 1996 04 01 191105.770020
 1996 04 02 851107·979980
 1996 04 03 91109.709961
 1996 04 04 631116.050049
 1996 04 08 461106·319946
 1996 04 09 861111.260010
 1996 04 10 621108.979980
 1996 04 11 621105·150024
 1996 04 12 551098.609985
 1996 04 15 951102.800049
 1996 04 16 461118·319946
 1996 04 17 351124·349976
 1996 04 18 271124.810059
 1996 04 19 261141.989990
 1996 04 22 71143·079956
 1996 04 23 581155.310059
 1996 04 24 681171.439941
 1996 04 25 171177.989990
 1996 04 26 121184.780029
 1996 04 29 321186.670044
 1996 04 30 101189·400024
 1996 05 01 301190.479980
 1996 05 02 551199·760010
 1996 05 03 811184.439941
 1996 05 06 101186.829956
 1996 05 07 531188.430054
 1996 05 08 571180.739990
 1996 05 09 571184·849976
 1996 05 10 501193.160034
 1996 05 13 01204.329956
 1996 05 14 611226·069946
 1996 05 15 341236.270020
 1996 05 16 361228·969971
 1996 05 17 71242·099976
 1996 05 20 371246·000000
 1996 05 21 131250·479980
 1996 05 22 991243·449951
 1996 05 23 391249·189941
 1996 05 24 781249.900024
 1996 05 28 191249.599976
 1996 05 29 971237·010010
 1996 05 30 821226.880005
 1996 05 31 31238·969971
 1996 06 03 21242·540039
 1996 06 04 111242.060059
 1996 06 05 501242·729980
 1996 06 06 571252.000000
 1996 06 07 391222.099976
 1996 06 10 481231·500000
 1996 06 11 811233.449951
 1996 06 12 91235.849976
 1996 06 13 291236.239990
 1996 06 14 391225·150024
 1996 06 17 371215·300049
 1996 06 18 531207.260010
 1996 06 19 991185.329956
 1996 06 20 411181.400024
 1996 06 21 61174·310059
 1996 06 24 91177.930054
 1996 06 25 971185.449951
 1996 06 26 351171·369995
 1996 06 27 21153.699951
 1996 06 28 191171.609985
 1996 07 01 01185.640015
 1996 07 02 291196.900024
 1996 07 03 621191.300049
 1996 07 05 541172.810059
 1996 07 08 81157·689941
 1996 07 09 541154·780029
 1996 07 10 501153.239990
 1996 07 11 81141.189941
 1996 07 12 461111.719971
 1996 07 15 661102·520020
 1996 07 16 521056.150024
 1996 07 17 991070.770020
 1996 07 18 651093·739990
 1996 07 19 471106.849976
 1996 07 22 821096·280029
 1996 07 23 721084·609985
 1996 07 24 411030.500000
 1996 07 25 51049.790039
 1996 07 26 771065.839966
 1996 07 29 961079·209961
 1996 07 30 731072·469971
 1996 07 31 691073.660034
 1996 08 01 21081·339966
 1996 08 02 661109.020020
 1996 08 05 861127·910034
 1996 08 06 981118.099976
 1996 08 07 431132·880005
 1996 08 08 991139·150024
 1996 08 09 331134·099976
 1996 08 12 721136.689941
 1996 08 13 131135.459961
 1996 08 14 411127.939941
 1996 08 15 871132.040039
 1996 08 16 991135·770020
 1996 08 19 511133·920044
 1996 08 20 611132·000000
 1996 08 21 491122.170044
 1996 08 22 101129.979980
 1996 08 23 191142.829956
 1996 08 26 521144.359985
 1996 08 27 441141·709961
 1996 08 28 621150·109985
 1996 08 29 51152·859985
 1996 08 30 341147.709961
 1996 09 03 241133·300049
 1996 09 04 361143·640015
 1996 09 05 221139.349976
 1996 09 06 511128·760010
 1996 09 09 631140.790039
 1996 09 10 381149·160034
 1996 09 11 81145·770020
 1996 09 12 731156·280029
 1996 09 13 611175.849976
 1996 09 16 21190.040039
 1996 09 17 251204·040039
 1996 09 18 921201·180054
 1996 09 19 451204.670044
 1996 09 20 821213.800049
 1996 09 23 621216·689941
 1996 09 24 291210.959961
 1996 09 25 641219.660034
 1996 09 26 621228·290039
 1996 09 27 321229.689941
 1996 09 30 281229·140015
 1996 10 01 941223·729980
 1996 10 02 471224.010010
 1996 10 03 731237.250000
 1996 10 04 571240.119995
 1996 10 07 351247.140015
 1996 10 08 691253·410034
 1996 10 09 461247.550049
 1996 10 10 111235·130005
 1996 10 11 131241·969971
 1996 10 14 851250.670044
 1996 10 15 411267.560059
 1996 10 16 91256.729980
 1996 10 17 781253·579956
 1996 10 18 761242.920044
 1996 10 21 701241.949951
 1996 10 22 951233·170044
 1996 10 23 61219.020020
 1996 10 24 491230·920044
 1996 10 25 711227·130005
 1996 10 28 391225.390015
 1996 10 29 961219·939941
 1996 10 30 361206.000000
 1996 10 31 71209·040039
 1996 11 01 341223·719971
 1996 11 04 741223.469971
 1996 11 05 941223·099976
 1996 11 06 651230.800049
 1996 11 07 991245·650024
 1996 11 08 911254·319946
 1996 11 11 31258·239990
 1996 11 12 601267·380005
 1996 11 13 791259.729980
 1996 11 14 221260·949951
 1996 11 15 711273.060059
 1996 11 18 271263.079956
 1996 11 19 431253·859985
 1996 11 20 681264.770020
 1996 11 21 291267.750000
 1996 11 22 321262·859985
 1996 11 25 851275·410034
 1996 11 26 531281·699951
 1996 11 27 341281·979980
 1996 11 29 601287.969971
 1996 12 02 241294.780029
 1996 12 03 281303.680054
 1996 12 04 681300·920044
 1996 12 05 261299.550049
 1996 12 06 41275.900024
 1996 12 09 691296·180054
 1996 12 10 371325.150024
 1996 12 11 671300.849976
 1996 12 12 941320·550049
 1996 12 13 761291.400024
 1996 12 16 731289·719971
 1996 12 17 461255·280029
 1996 12 18 891274.510010
 1996 12 19 741292·829956
 1996 12 20 321303·030029
 1996 12 23 511290.680054
 1996 12 24 81280·560059
 1996 12 26 141289.739990
 1996 12 27 961296·180054
 1996 12 30 951295·180054
 1996 12 31 941289·239990
 1997 01 02  711292.650024
 1997 01 03  721288·020020
 1997 01 06  151314·339966
 1997 01 07  181316.910034
 1997 01 08  461329.599976
 1997 01 09  921325.229980
 1997 01 10  751317.380005
 1997 01 13  721335·449951
 1997 01 14  631337·380005
 1997 01 15  111347·699951
 1997 01 16  631340.140015
 1997 01 17  771340·609985
 1997 01 20  741351·140015
 1997 01 21  121363·439941
 1997 01 22  911377.849976
 1997 01 23  761393·150024
 1997 01 24  531375·599976
 1997 01 27  21367.410034
 1997 01 28  971365.910034
 1997 01 29  391359·319946
 1997 01 30  21362.050049
 1997 01 31  111374·979980
 1997 02 03  441383.969971
 1997 02 04  591376.699951
 1997 02 05  451373·949951
 1997 02 06  971351.109985
 1997 02 07  211354.910034
 1997 02 10  561360·459961
 1997 02 11  331342·109985
 1997 02 12  411337·479980
 1997 02 13  391364·520020
 1997 02 14  741370·250000
 1997 02 18  411369.160034
 1997 02 19  501366.339966
 1997 02 20  371362.619995
 1997 02 21  831346·459961
 1997 02 24  701328.400024
 1997 02 25  561349.810059
 1997 02 26  771350·170044
 1997 02 27  751339·619995
 1997 02 28  441310·969971
 1997 03 03  151306·209961
 1997 03 04  491316·199951
 1997 03 05  701322.380005
 1997 03 06  151331·459961
 1997 03 07  81319·739990
 1997 03 10  641312·719971
 1997 03 11  141323.910034
 1997 03 12  581314·969971
 1997 03 13  431302·479980
 1997 03 14  601299·729980
 1997 03 17  731289.359985
 1997 03 18  741282.599976
 1997 03 19  511264·349976
 1997 03 20  01252·530029
 1997 03 21  441263.609985
 1997 03 24  861251·069946
 1997 03 25  891247·109985
 1997 03 26  731252·869995
 1997 03 27  441274·829956
 1997 03 31  471246.349976
 1997 04 01  381211.280029
 1997 04 02  911217.439941
 1997 04 03  191199·119995
 1997 04 04  311208.650024
 1997 04 07  51245·829956
 1997 04 08  911253·050049
 1997 04 09  371263·949951
 1997 04 10  391248·310059
 1997 04 11  221224.349976
 1997 04 14  381209·040039
 1997 04 15  921221·949951
 1997 04 16  961209.329956
 1997 04 17  451214.099976
 1997 04 18  181232·459961
 1997 04 21  31221·979980
 1997 04 22  531205.229980
 1997 04 23  561214·640015
 1997 04 24  451238·000000
 1997 04 25  151224.420044
 1997 04 28  841211.869995
 1997 04 29  621233.250000
 1997 04 30  561238.949951
 1997 05 01  971263·930054
 1997 05 02  911275.510010
 1997 05 05  941311.699951
 1997 05 06  151334.449951
 1997 05 07  431321.829956
 1997 05 08  981317·760010
 1997 05 09  81338·800049
 1997 05 12  91339.050049
 1997 05 13  721343·829956
 1997 05 14  571337.339966
 1997 05 15  871335·560059
 1997 05 16  511347.530029
 1997 05 19  281343.319946
 1997 05 20  421342·170044
 1997 05 21  371373.150024
 1997 05 22  791376·180054
 1997 05 23  801377.729980
 1997 05 27  541388.000000
 1997 05 28  901411.650024
 1997 05 29  561412·489990
 1997 05 30  231355·800049
 1997 06 02  181407.069946
 1997 06 03  31397·489990
 1997 06 04  701387·459961
 1997 06 05  751385.739990
 1997 06 06  851390.130005
 1997 06 09  561410·689941
 1997 06 10  341410·310059
 1997 06 11  811401·140015
 1997 06 12  301404·530029
 1997 06 13  571411.709961
 1997 06 16  851423·739990
 1997 06 17  101429.640015
 1997 06 18  541433·469971
 1997 06 19  381433.359985
 1997 06 20  871447.449951
 1997 06 23  561444·839966
 1997 06 24  811443·930054
 1997 06 25  541453.880005
 1997 06 26  271442.500000
 1997 06 27  391441·290039
 1997 06 30  631439.469971
 1997 07 01  881442.650024
 1997 07 02  191443.239990
 1997 07 03  11464·069946
 1997 07 07  741472.609985
 1997 07 08  461471·449951
 1997 07 09  01491·839966
 1997 07 10  131485.670044
 1997 07 11  151489·709961
 1997 07 14  611506.969971
 1997 07 15  331534·569946
 1997 07 16  691561·410034
 1997 07 17  121581·250000
 1997 07 18  871559.500000
 1997 07 21  61548·099976
 1997 07 22  871539.000000
 1997 07 23  141571.329956
 1997 07 24  81565.869995
 1997 07 25  311571·689941
 1997 07 28  121573.089966
 1997 07 29  971560.469971
 1997 07 30  301573·130005
 1997 07 31  481591·560059
 1997 08 01  131594·670044
 1997 08 04  631593.089966
 1997 08 05  841610·209961
 1997 08 06  181623·239990
 1997 08 07  841637.140015
 1997 08 08  351612·369995
 1997 08 11  271599.160034
 1997 08 12  291592.650024
 1997 08 13  451594·250000
 1997 08 14  641587·119995
 1997 08 15  411583·270020
 1997 08 18  961563·449951
 1997 08 19  391579.380005
 1997 08 20  261603.290039
 1997 08 21  321626.880005
 1997 08 22  541581·680054
 1997 08 25  361601·109985
 1997 08 26  221596.040039
 1997 08 27  331593·729980
 1997 08 28  681586.099976
 1997 08 29  291580.000000
 1997 09 02  751595.069946
 1997 09 03  991619·959961
 1997 09 04  241618.000000
 1997 09 05  381633.010010
 1997 09 08  381641·719971
 1997 09 09  121646.589966
 1997 09 10  371655·670044
 1997 09 11  71635·310059
 1997 09 12  851642·979980
 1997 09 15  791649·760010
 1997 09 16  431643.790039
 1997 09 17  51673.660034
 1997 09 18  171671·569946
 1997 09 19  321668.869995
 1997 09 22  71684·310059
 1997 09 23  271691.979980
 1997 09 24  591700.689941
 1997 09 25  271685·780029
 1997 09 26  151686·000000
 1997 09 29  911685.300049
 1997 09 30  611691·180054
 1997 10 01  461690·790039
 1997 10 02  801693.339966
 1997 10 03  411718.170044
 1997 10 06  991722.390015
 1997 10 07  951725·849976
 1997 10 08  411739.910034
 1997 10 09  471734·989990
 1997 10 10  741739.199951
 1997 10 13  71744·880005
 1997 10 14  611744.829956
 1997 10 15  31715.300049
 1997 10 16  101730·849976
 1997 10 17  371699.660034
 1997 10 20  261675.160034
 1997 10 21  281699.760010
 1997 10 22  581716·489990
 1997 10 23  681708·079956
 1997 10 24  511686·069946
 1997 10 27  661650.920044
 1997 10 28  941484.719971
 1997 10 29  61614.589966
 1997 10 30  721572.890015
 1997 10 31  871594.119995
 1997 11 03  171609.619995
 1997 11 04  821627·239990
 1997 11 05  541639.939941
 1997 11 06  841638.140015
 1997 11 07  541597·270020
 1997 11 10  541609·770020
 1997 11 11  831594·449951
 1997 11 12  761584.859985
 1997 11 13  541554·790039
 1997 11 14  31565·680054
 1997 11 17  731601.949951
 1997 11 18  81614·670044
 1997 11 19  931596·290039
 1997 11 20  351607.660034
 1997 11 21  621636.579956
 1997 11 24  491612·939941
 1997 11 25  721593.300049
 1997 11 26  831593.569946
 1997 11 28  121595·839966
 1997 12 01  921608.560059
 1997 12 02  151625·479980
 1997 12 03  21603.989990
 1997 12 04  111621.719971
 1997 12 05  581608·030029
 1997 12 08  741639·390015
 1997 12 09  761636·969971
 1997 12 10  731611.880005
 1997 12 11  901577·550049
 1997 12 12  231564·060059
 1997 12 15  91540.410034
 1997 12 16  341541.250000
 1997 12 17  581563·530029
 1997 12 18  631548.670044
 1997 12 19  341506.859985
 1997 12 22  591533.459961
 1997 12 23  551531·599976
 1997 12 24  191516.660034
 1997 12 26  81501·150024
 1997 12 29  351521·790039
 1997 12 30  11539·550049
 1997 12 31  421565·869995
 1998 01 02 121574.099976
 1998 01 05 741585·770020
 1998 01 06 391588·069946
 1998 01 07 81574.010010
 1998 01 08 521555·910034
 1998 01 09 151555.540039
 1998 01 12 391482.010010
 1998 01 13 151519·619995
 1998 01 14 611549·800049
 1998 01 15 211545·819946
 1998 01 16 961557.689941
 1998 01 20 911567·800049
 1998 01 21 951583.400024
 1998 01 22 791577·880005
 1998 01 23 281582·520020
 1998 01 26 851578.329956
 1998 01 27 351562·229980
 1998 01 28 31586.489990
 1998 01 29 791609·079956
 1998 01 30 731624.530029
 1998 02 02 891640.060059
 1998 02 03 301654·229980
 1998 02 04 181663.459961
 1998 02 05 541692.219971
 1998 02 06 881675·510010
 1998 02 09 231699·920044
 1998 02 10 411692.290039
 1998 02 11 561708·989990
 1998 02 12 891702.890015
 1998 02 13 701709·400024
 1998 02 17 651721·020020
 1998 02 18 271702·790039
 1998 02 19 721723·900024
 1998 02 20 841731.839966
 1998 02 23 351744·209961
 1998 02 24 431755.750000
 1998 02 25 461746.839966
 1998 02 26 21766.709961
 1998 02 27 201778.020020
 1998 03 02 51778.719971
 1998 03 03 411748·959961
 1998 03 04 891750.479980
 1998 03 05 141714.589966
 1998 03 06 381722.589966
 1998 03 09 141747·939941
 1998 03 10 311741·579956
 1998 03 11 371756.030029
 1998 03 12 921763.709961
 1998 03 13 471775.010010
 1998 03 16 411779.410034
 1998 03 17 321787.939941
 1998 03 18 431772.739990
 1998 03 19 471789·550049
 1998 03 20 581803·280029
 1998 03 23 681784.949951
 1998 03 24 921796·839966
 1998 03 25 441837·619995
 1998 03 26 441822·239990
 1998 03 27 411837·109985
 1998 03 30 631823·790039
 1998 03 31 961823.479980
 1998 04 01 881838.150024
 1998 04 02 681847.959961
 1998 04 03 71857·349976
 1998 04 06 851859.239990
 1998 04 07 11823.540039
 1998 04 08 951801.109985
 1998 04 09 991814·510010
 1998 04 13 171824·069946
 1998 04 14 221825·400024
 1998 04 15 891852.890015
 1998 04 16 401857·270020
 1998 04 17 231854.500000
 1998 04 20 151869·010010
 1998 04 21 461894.989990
 1998 04 22 551907.459961
 1998 04 23 601913·140015
 1998 04 24 651878.569946
 1998 04 27 851868.959961
 1998 04 28 951842·489990
 1998 04 29 111837.170044
 1998 04 30 881868.119995
 1998 05 01 491871·810059
 1998 05 04 351880.119995
 1998 05 05 811876·260010
 1998 05 06 201872.589966
 1998 05 07 81858·410034
 1998 05 08 751832·170044
 1998 05 11 21870·010010
 1998 05 12 241847.439941
 1998 05 13 561869·849976
 1998 05 14 401857.770020
 1998 05 15 311869·359985
 1998 05 18 891838.530029
 1998 05 19 111840.619995
 1998 05 20 821850·160034
 1998 05 21 501834·489990
 1998 05 22 271810·819946
 1998 05 26 191813.530029
 1998 05 27 751759.630005
 1998 05 28 641782·750000
 1998 05 29 761800.329956
 1998 06 01 491770.369995
 1998 06 02 211757.920044
 1998 06 03 71771·189941
 1998 06 04 991753.329956
 1998 06 05 931772.900024
 1998 06 08 431783·469971
 1998 06 09 331787.660034
 1998 06 10 831791·250000
 1998 06 11 731776·609985
 1998 06 12 931748.459961
 1998 06 15 261726.569946
 1998 06 16 431728·739990
 1998 06 17 311762·189941
 1998 06 18 471776·349976
 1998 06 19 921783.630005
 1998 06 22 151782·560059
 1998 06 23 371813·239990
 1998 06 24 31858.359985
 1998 06 25 621886.329956
 1998 06 26 621865·349976
 1998 06 29 851880.589966
 1998 06 30 891882.729980
 1998 07 01 931904.239990
 1998 07 02 731908.750000
 1998 07 06 941898·630005
 1998 07 07 531912·260010
 1998 07 08 661909·410034
 1998 07 09 611935.550049
 1998 07 10 81938·959961
 1998 07 13 731948·319946
 1998 07 14 891972·689941
 1998 07 15 621974.560059
 1998 07 16 972000.900024
 1998 07 17 472005.579956
 1998 07 20 922013·479980
 1998 07 21 412018.459961
 1998 07 22 551969·099976
 1998 07 23 21970·829956
 1998 07 24 341947.859985
 1998 07 27 841916.310059
 1998 07 28 01931·829956
 1998 07 29 881908.270020
 1998 07 30 941897·030029
 1998 07 31 61920·089966
 1998 08 03 771869·719971
 1998 08 04 791863.770020
 1998 08 05 801790.150024
 1998 08 06 431777.880005
 1998 08 07 551842.479980
 1998 08 10 781847.209961
 1998 08 11 241801.670044
 1998 08 12 591809.670044
 1998 08 13 281820.530029
 1998 08 14 81815.739990
 1998 08 17 811784·910034
 1998 08 18 411826·880005
 1998 08 19 161872·380005
 1998 08 20 201835·119995
 1998 08 21 351816·479980
 1998 08 24 31803·770020
 1998 08 25 621807.119995
 1998 08 26 911776.910034
 1998 08 27 901742·130005
 1998 08 28 821690.069946
 1998 08 31 351646·750000
 1998 09 01 191509.010010
 1998 09 02 801590.020020
 1998 09 03 411572.439941
 1998 09 04 301586·329956
 1998 09 08 311566.520020
 1998 09 09 611658·500000
 1998 09 10 691624.540039
 1998 09 11 661599·800049
 1998 09 14 771660.310059
 1998 09 15 131658·650024
 1998 09 16 771684.030029
 1998 09 17 881646.189941
 1998 09 18 331658.079956
 1998 09 21 451630.109985
 1998 09 22 41693.530029
 1998 09 23 631711.670044
 1998 09 24 981753·189941
 1998 09 25 871705·489990
 1998 09 28 131757.900024
 1998 09 29 861745·400024
 1998 09 30 981716.709961
 1998 10 01 971663.300049
 1998 10 02 921609·449951
 1998 10 05 771591.170044
 1998 10 06 831570·500000
 1998 10 07 551504.579956
 1998 10 08 531420.939941
 1998 10 09 801447·339966
 1998 10 12 301528.489990
 1998 10 13 691541·130005
 1998 10 14 351502·180054
 1998 10 15 631541·800049
 1998 10 16 371625.239990
 1998 10 19 701618·140015
 1998 10 20 01661.829956
 1998 10 21 211657·750000
 1998 10 22 321672·030029
 1998 10 23 151699.189941
 1998 10 26 361706.180054
 1998 10 27 731740·839966
 1998 10 28 631710·280029
 1998 10 29 851734·959961
 1998 10 30 561768.699951
 1998 11 02 631783·709961
 1998 11 03 71798·280029
 1998 11 04 871807·880005
 1998 11 05 991812·689941
 1998 11 06 601834.800049
 1998 11 09 631857·650024
 1998 11 10 531859.229980
 1998 11 11 261888.219971
 1998 11 12 591853·239990
 1998 11 13 581843·670044
 1998 11 16 391868·439941
 1998 11 17 261857.599976
 1998 11 18 781878·260010
 1998 11 19 421904·000000
 1998 11 20 281935.650024
 1998 11 23 121937·819946
 1998 11 24 621972·910034
 1998 11 25 891973·640015
 1998 11 27 241994·910034
 1998 11 30 212023.660034
 1998 12 01 801928·510010
 1998 12 02 11995·959961
 1998 12 03 621995·290039
 1998 12 04 171984·390015
 1998 12 07 252009·979980
 1998 12 08 22042.599976
 1998 12 09 962045·160034
 1998 12 10 872051.590088
 1998 12 11 182012.869995
 1998 12 14 442013·430054
 1998 12 15 81984·910034
 1998 12 16 442023·319946
 1998 12 17 22014·780029
 1998 12 18 22057·770020
 1998 12 21 62107.239990
 1998 12 22 272144.219971
 1998 12 23 472149·280029
 1998 12 24 752171.300049
 1998 12 28 212178.239990
 1998 12 29 972184.429932
 1998 12 30 462181·340088
 1998 12 31 892169·379883
 1999 01 04  92207·540039
 1999 01 05  432207·750000
 1999 01 06  182286.129883
 1999 01 07  962293.270020
 1999 01 08  522363.800049
 1999 01 11  792373.969971
 1999 01 12  92395·899902
 1999 01 13  692222·280029
 1999 01 14  572337·310059
 1999 01 15  402292.300049
 1999 01 19  862390·929932
 1999 01 20  102451.429932
 1999 01 21  552403.520020
 1999 01 22  922309.340088
 1999 01 25  442363·479980
 1999 01 26  442388·969971
 1999 01 27  42455.250000
 1999 01 28  212442.520020
 1999 01 29  32486·280029
 1999 02 01  212522.379883
 1999 02 02  842512.120117
 1999 02 03  402453.229980
 1999 02 04  62496·489990
 1999 02 05  172419.929932
 1999 02 08  22405.310059
 1999 02 09  872403·949951
 1999 02 10  232304·250000
 1999 02 11  322339.020020
 1999 02 12  902375·989990
 1999 02 16  262361.219971
 1999 02 17  472277·580078
 1999 02 18  912269.030029
 1999 02 19  52276·610107
 1999 02 22  442293.330078
 1999 02 23  982360·679932
 1999 02 24  462389·750000
 1999 02 25  282329·389893
 1999 02 26  532320.489990
 1999 03 01  202286.830078
 1999 03 02  702303.620117
 1999 03 03  662274·040039
 1999 03 04  932286.290039
 1999 03 05  822329.580078
 1999 03 08  652357·320068
 1999 03 09  512396·520020
 1999 03 10  252407·100098
 1999 03 11  782419.120117
 1999 03 12  562411.479980
 1999 03 15  392392·540039
 1999 03 16  382437·979980
 1999 03 17  282440·219971
 1999 03 18  942425·360107
 1999 03 19  112480·389893
 1999 03 22  442428.389893
 1999 03 23  752388·040039
 1999 03 24  532326·629883
 1999 03 25  752399.719971
 1999 03 26  822425.050049
 1999 03 29  882442·590088
 1999 03 30  352492·169922
 1999 03 31  622508.340088
 1999 04 01  142493.070068
 1999 04 05  632523.979980
 1999 04 06  642555·479980
 1999 04 07  292594·780029
 1999 04 08  282553.449951
 1999 04 09  172574.979980
 1999 04 12  912530·989990
 1999 04 13  572626·850098
 1999 04 14  372621·520020
 1999 04 15  962535·189941
 1999 04 16  922528·510010
 1999 04 19  532501·709961
 1999 04 20  792355.260010
 1999 04 21  672428.889893
 1999 04 22  662551.129883
 1999 04 23  482563·870117
 1999 04 26  172617.090088
 1999 04 27  262671·570068
 1999 04 28  392601.129883
 1999 04 29  02544·929932
 1999 04 30  382565.870117
 1999 05 03  922546·330078
 1999 05 04  622535·810059
 1999 05 05  902498.149902
 1999 05 06  562532·409912
 1999 05 07  82499.530029
 1999 05 10  102516.840088
 1999 05 11  252553·020020
 1999 05 12  92584·570068
 1999 05 13  432621·739990
 1999 05 14  832549.330078
 1999 05 17  352517.260010
 1999 05 18  592569.590088
 1999 05 19  932568·439941
 1999 05 20  72585.459961
 1999 05 21  792551·419922
 1999 05 24  942529.300049
 1999 05 25  762454·629883
 1999 05 26  322407.860107
 1999 05 27  372421·100098
 1999 05 28  282427.830078
 1999 06 01  362467·510010
 1999 06 02  342411·320068
 1999 06 03  162440.750000
 1999 06 04  982419·459961
 1999 06 07  422490·830078
 1999 06 08  122526.110107
 1999 06 09  482495.120117
 1999 06 10  662504.239990
 1999 06 11  892495.590088
 1999 06 14  932453.229980
 1999 06 15  892403.469971
 1999 06 16  222465·010010
 1999 06 17  952500·350098
 1999 06 18  262524.810059
 1999 06 21  222578.199951
 1999 06 22  772618.340088
 1999 06 23  52569·399902
 1999 06 24  882596·709961
 1999 06 25  522573.000000
 1999 06 28  702568·469971
 1999 06 29  882602·979980
 1999 06 30  782639.790039
 1999 07 01  112692.959961
 1999 07 02  632712·899902
 1999 07 06  382760·010010
 1999 07 07  212742.330078
 1999 07 08  562744·479980
 1999 07 09  452785.340088
 1999 07 12  742805·080078
 1999 07 13  692768.820068
 1999 07 14  692796·620117
 1999 07 15  282828·610107
 1999 07 16  402851·520020
 1999 07 19  972874.610107
 1999 07 20  562806·370117
 1999 07 21  502742.830078
 1999 07 22  62749.050049
 1999 07 23  42700.860107
 1999 07 26  492656.300049
 1999 07 27  742658·260010
 1999 07 28  662684·040039
 1999 07 29  172663.959961
 1999 07 30  52657.830078
 1999 08 02  882638.310059
 1999 08 03  382647.810059
 1999 08 04  862590·199951
 1999 08 05  52539.239990
 1999 08 06  52552·030029
 1999 08 09  672562·050049
 1999 08 10  862513.139893
 1999 08 11  552532.540039
 1999 08 12  632567.209961
 1999 08 13  222590.169922
 1999 08 16  182644.669922
 1999 08 17  882674.469971
 1999 08 18  252671·129883
 1999 08 19  972637·739990
 1999 08 20  62635·050049
 1999 08 23  602670·699951
 1999 08 24  782708.800049
 1999 08 25  112772.820068
 1999 08 26  22808.419922
 1999 08 27  532792.469971
 1999 08 30  352763·830078
 1999 08 31  92717·260010
 1999 09 01  802752.330078
 1999 09 02  742716·149902
 1999 09 03  352793.659912
 1999 09 07  602840.120117
 1999 09 08  422824·020020
 1999 09 09  532826.600098
 1999 09 10  402880.729980
 1999 09 13  572879.780029
 1999 09 14  122843.530029
 1999 09 15  482887.229980
 1999 09 16  382820.840088
 1999 09 17  202825·860107
 1999 09 20  422877.530029
 1999 09 21  402863.560059
 1999 09 22  422832.100098
 1999 09 23  932879·899902
 1999 09 24  52728·229980
 1999 09 27  362781·419922
 1999 09 28  902752.239990
 1999 09 29  452756.250000
 1999 09 30  32744.350098
 1999 10 01  682729.040039
 1999 10 04  452751·540039
 1999 10 05  712795.969971
 1999 10 06  612822·600098
 1999 10 07  922874.750000
 1999 10 08  942861·719971
 1999 10 11  882890.729980
 1999 10 12  302921·409912
 1999 10 13  892834·939941
 1999 10 14  512816.020020
 1999 10 15  432748.100098
 1999 10 18  852726.300049
 1999 10 19  682725.570068
 1999 10 20  542745.620117
 1999 10 21  32727·739990
 1999 10 22  262827.229980
 1999 10 25  582813·290039
 1999 10 26  642851·989990
 1999 10 27  632811.939941
 1999 10 28  782832.810059
 1999 10 29  172919.370117
 1999 11 01  712970·929932
 1999 11 02  422984.429932
 1999 11 03  933021.530029
 1999 11 04  273067·080078
 1999 11 05  873100·129883
 1999 11 08  843072·040039
 1999 11 09  453172·989990
 1999 11 10  943126·090088
 1999 11 11  503186.409912
 1999 11 12  583220.979980
 1999 11 15  353230.260010
 1999 11 16  493242.919922
 1999 11 17  233308·879883
 1999 11 18  593301·489990
 1999 11 19  883351·750000
 1999 11 22  503399·060059
 1999 11 23  943408.679932
 1999 11 24  53351·659912
 1999 11 26  543455·139893
 1999 11 29  773458.129883
 1999 11 30  753424.610107
 1999 12 01  413341·100098
 1999 12 02  103371.850098
 1999 12 03  393507.300049
 1999 12 06  53531·239990
 1999 12 07  363573.300049
 1999 12 08  553588·820068
 1999 12 09  653643.570068
 1999 12 10  473633·550049
 1999 12 13  833624.669922
 1999 12 14  153669·209961
 1999 12 15  143546·729980
 1999 12 16  883669.229980
 1999 12 17  33792.229980
 1999 12 20  403782.060059
 1999 12 21  663798.250000
 1999 12 22  413935.489990
 1999 12 23  393966.459961
 1999 12 27  54001·899902
 1999 12 28  283977.879883
 1999 12 29  443990.540039
 1999 12 30  604079·030029
 1999 12 31  124056·989990
 2000 01 03 324186·189941
 2000 01 04 604020.000000
 2000 01 05 613854·350098
 2000 01 06 843834·439941
 2000 01 07 353711.090088
 2000 01 10 774002·229980
 2000 01 11 614031·379883
 2000 01 12 743950·949951
 2000 01 13 173915.139893
 2000 01 14 84045·719971
 2000 01 18 34059·649902
 2000 01 19 564116.270020
 2000 01 20 874205.060059
 2000 01 21 904236.649902
 2000 01 24 584290·379883
 2000 01 25 304124.750000
 2000 01 26 754174.720215
 2000 01 27 874120.500000
 2000 01 28 184010·139893
 2000 01 31 223873·840088
 2000 02 01 373961·070068
 2000 02 02 874059·030029
 2000 02 03 44134·649902
 2000 02 04 824242.149902
 2000 02 07 574274·029785
 2000 02 08 24370·009766
 2000 02 09 594460.180176
 2000 02 10 864390.160156
 2000 02 11 404489·330078
 2000 02 14 704434·379883
 2000 02 15 524415·520020
 2000 02 16 344427.189941
 2000 02 17 184483·009766
 2000 02 18 554563.720215
 2000 02 22 784432.830078
 2000 02 23 524406.879883
 2000 02 24 474583·890137
 2000 02 25 434618.830078
 2000 02 28 564575.069824
 2000 02 29 894646.640137
 2000 03 01 94732.819824
 2000 03 02 484816·810059
 2000 03 03 304846·009766
 2000 03 06 224935·649902
 2000 03 07 124991.970215
 2000 03 08 84920·859863
 2000 03 09 694913.080078
 2000 03 10 505060.339844
 2000 03 13 864879·029785
 2000 03 14 864997.310059
 2000 03 15 674758.439941
 2000 03 16 04658.439941
 2000 03 17 884702.029785
 2000 03 20 704812.140137
 2000 03 21 444589.520020
 2000 03 22 214750·540039
 2000 03 23 04874·169922
 2000 03 24 724986.540039
 2000 03 27 434994.419922
 2000 03 28 884939.049805
 2000 03 29 284860.020020
 2000 03 30 304540.439941
 2000 03 31 334550.209961
 2000 04 03 34494·890137
 2000 04 04 54283.450195
 2000 04 05 84025·899902
 2000 04 06 104266·799805
 2000 04 07 904354.129883
 2000 04 10 864475.200195
 2000 04 11 924094.610107
 2000 04 12 914050.320068
 2000 04 13 13839.560059
 2000 04 14 533597.439941
 2000 04 17 973232·939941
 2000 04 18 213596·149902
 2000 04 19 93832.649902
 2000 04 20 143735.080078
 2000 04 24 603466·689941
 2000 04 25 703592·729980
 2000 04 26 173728.989990
 2000 04 27 993519·129883
 2000 04 28 433830·610107
 2000 05 01 313930·179932
 2000 05 02 483927.919922
 2000 05 03 653755·300049
 2000 05 04 363723·270020
 2000 05 05 233694·280029
 2000 05 08 553758·459961
 2000 05 09 953704·850098
 2000 05 10 503525·020020
 2000 05 11 913450.060059
 2000 05 12 113546.239990
 2000 05 15 943533·209961
 2000 05 16 233674.889893
 2000 05 17 43649.540039
 2000 05 18 173660·239990
 2000 05 19 943480.629883
 2000 05 22 193390·949951
 2000 05 23 563346·659912
 2000 05 24 993155·139893
 2000 05 25 523308.510010
 2000 05 26 253215·280029
 2000 05 30 653286·540039
 2000 05 31 73428.250000
 2000 06 01 493471.949951
 2000 06 02 543728.949951
 2000 06 05 773773.239990
 2000 06 06 173825·979980
 2000 06 07 933766·550049
 2000 06 08 443886.040039
 2000 06 09 603892.750000
 2000 06 12 293892.050049
 2000 06 13 143743·909912
 2000 06 14 593875·040039
 2000 06 15 93802.189941
 2000 06 16 683877·070068
 2000 06 19 703818.649902
 2000 06 20 854003.090088
 2000 06 21 423965·370117
 2000 06 22 844073·729980
 2000 06 23 423950·050049
 2000 06 26 363884.649902
 2000 06 27 43904·399902
 2000 06 28 543877.770020
 2000 06 29 363900·290039
 2000 06 30 493889.510010
 2000 07 03 643950·590088
 2000 07 05 773949·760010
 2000 07 06 853872.909912
 2000 07 07 883978.379883
 2000 07 10 163993·620117
 2000 07 11 793970.419922
 2000 07 12 454024.590088
 2000 07 13 414128.810059
 2000 07 14 794221·799805
 2000 07 17 104243·549805
 2000 07 18 974233·490234
 2000 07 19 194154.370117
 2000 07 20 974106.629883
 2000 07 21 464154.000000
 2000 07 24 494109·649902
 2000 07 25 624015·409912
 2000 07 26 403998·030029
 2000 07 27 873938.139893
 2000 07 28 313855.100098
 2000 07 31 323692.429932
 2000 08 01 23760.949951
 2000 08 02 583684.120117
 2000 08 03 13554.679932
 2000 08 04 173812.310059
 2000 08 07 13819.379883
 2000 08 08 103850.870117
 2000 08 09 413915.260010
 2000 08 10 303843.580078
 2000 08 11 823741.620117
 2000 08 14 183804.689941
 2000 08 15 563846.830078
 2000 08 16 93878.580078
 2000 08 17 143858.879883
 2000 08 18 833958·699951
 2000 08 21 783966.229980
 2000 08 22 163970·159912
 2000 08 23 913935.510010
 2000 08 24 294020·989990
 2000 08 25 654049.840088
 2000 08 28 394049·179932
 2000 08 29 324074·209961
 2000 08 30 84076·500000
 2000 08 31 974127·189941
 2000 09 01 934252.149902
 2000 09 05 824205.939941
 2000 09 06 954136·839844
 2000 09 07 824047.020020
 2000 09 08 134081.959961
 2000 09 11 93961.159912
 2000 09 12 903925·419922
 2000 09 13 503794·919922
 2000 09 14 643963·100098
 2000 09 15 93905·090088
 2000 09 18 183838.629883
 2000 09 19 603766·040039
 2000 09 20 333863.080078
 2000 09 21 993864·600098
 2000 09 22 313616.159912
 2000 09 25 913852·530029
 2000 09 26 323762·649902
 2000 09 27 243740·620117
 2000 09 28 23638·939941
 2000 09 29 523749·270020
 2000 10 02 13714·479980
 2000 10 03 533624.929932
 2000 10 04 343440·600098
 2000 10 05 733499.959961
 2000 10 06 23477.699951
 2000 10 09 803352.149902
 2000 10 10 503326.889893
 2000 10 11 113152.330078
 2000 10 12 223241.260010
 2000 10 13 253054·550049
 2000 10 16 23315.479980
 2000 10 17 493335.399902
 2000 10 18 743106.949951
 2000 10 19 313330.250000
 2000 10 20 653402.959961
 2000 10 23 913483·379883
 2000 10 24 973495.449951
 2000 10 25 683347.239990
 2000 10 26 393245.399902
 2000 10 27 713320·689941
 2000 10 30 543243.879883
 2000 10 31 303223.439941
 2000 11 01 503316.510010
 2000 11 02 453387·280029
 2000 11 03 313447·320068
 2000 11 06 363469.350098
 2000 11 07 483399.280029
 2000 11 08 943426.290039
 2000 11 09 433174.899902
 2000 11 10 303122·110107
 2000 11 13 82956·090088
 2000 11 14 253069.810059
 2000 11 15 273137·610107
 2000 11 16 813121·800049
 2000 11 17 313044.449951
 2000 11 20 702943.110107
 2000 11 21 462892.030029
 2000 11 22 842828.139893
 2000 11 24 422823.479980
 2000 11 27 852979.929932
 2000 11 28 872873.729980
 2000 11 29 572748·179932
 2000 11 30 922599·040039
 2000 12 01 522644.090088
 2000 12 04 642662.560059
 2000 12 05 452702·719971
 2000 12 06 562878·870117
 2000 12 07 782748·290039
 2000 12 08 152857.929932
 2000 12 11 162936·600098
 2000 12 12 342994.060059
 2000 12 13 942996.570068
 2000 12 14 22820.479980
 2000 12 15 662688.659912
 2000 12 18 522698.719971
 2000 12 19 572617·060059
 2000 12 20 132410·959961
 2000 12 21 132310·209961
 2000 12 22 602397·669922
 2000 12 26 492518·290039
 2000 12 27 622471.330078
 2000 12 28 12517.899902
 2000 12 29 342552.679932
 2001 01 02  752474·159912
 2001 01 03  862254·560059
 2001 01 04  992593.959961
 2001 01 05  742573·110107
 2001 01 08  692388·719971
 2001 01 09  482424.689941
 2001 01 10  22392.709961
 2001 01 11  52495.590088
 2001 01 12  862639.560059
 2001 01 16  352631.489990
 2001 01 17  282710·530029
 2001 01 18  772696·739990
 2001 01 19  82838.360107
 2001 01 22  622759.100098
 2001 01 23  232759.260010
 2001 01 24  672850.739990
 2001 01 25  422836.350098
 2001 01 26  652705·389893
 2001 01 29  542757·290039
 2001 01 30  752845.010010
 2001 01 31  192848.110107
 2001 02 01  82771.570068
 2001 02 02  162782·929932
 2001 02 05  252639·649902
 2001 02 06  962641·909912
 2001 02 07  782615·939941
 2001 02 08  292625·780029
 2001 02 09  682542·239990
 2001 02 12  552458·649902
 2001 02 13  892510·840088
 2001 02 14  362437.679932
 2001 02 15  812536·629883
 2001 02 16  32444·600098
 2001 02 20  782439·570068
 2001 02 21  62281·790039
 2001 02 22  622272·129883
 2001 02 23  702221.270020
 2001 02 26  82287.879883
 2001 02 27  352286·639893
 2001 02 28  382223.879883
 2001 03 01  142126·300049
 2001 03 02  672111.229980
 2001 03 05  392142·750000
 2001 03 06  582204·300049
 2001 03 07  162241·229980
 2001 03 08  682211.300049
 2001 03 09  652124·110107
 2001 03 12  992001·680054
 2001 03 13  821948.699951
 2001 03 14  491948.560059
 2001 03 15  812023.790039
 2001 03 16  611914.579956
 2001 03 19  461901.449951
 2001 03 20  731964.449951
 2001 03 21  811862.739990
 2001 03 22  681845·339966
 2001 03 23  621938·910034
 2001 03 26  271957.709961
 2001 03 27  851922·699951
 2001 03 28  721925·300049
 2001 03 29  141838·439941
 2001 03 30  241830·420044
 2001 04 02  361835.219971
 2001 04 03  481758.180054
 2001 04 04  71668.369995
 2001 04 05  31709.910034
 2001 04 06  31756.109985
 2001 04 09  961739.660034
 2001 04 10  731771.680054
 2001 04 11  271929·930054
 2001 04 12  821881·189941
 2001 04 16  421934.699951
 2001 04 17  681872.349976
 2001 04 18  822005.060059
 2001 04 19  902100.879883
 2001 04 20  352171·899902
 2001 04 23  752118.360107
 2001 04 24  832055.320068
 2001 04 25  722013·420044
 2001 04 26  522086.040039
 2001 04 27  02070·239990
 2001 04 30  662113·110107
 2001 05 01  982116.239990
 2001 05 02  932205.250000
 2001 05 03  752183·070068
 2001 05 04  952102.610107
 2001 05 07  612194·040039
 2001 05 08  832209.010010
 2001 05 09  562162·300049
 2001 05 10  582195·520020
 2001 05 11  802130·739990
 2001 05 14  722105.360107
 2001 05 15  242086.979980
 2001 05 16  682067·600098
 2001 05 17  02170·010010
 2001 05 18  362182·560059
 2001 05 21  882201·449951
 2001 05 22  622319·179932
 2001 05 23  902299·750000
 2001 05 24  762250.040039
 2001 05 25  772281·179932
 2001 05 29  42239.919922
 2001 05 30  432136.949951
 2001 05 31  162092.530029
 2001 06 01  502131·120117
 2001 06 04  802164·699951
 2001 06 05  802167.310059
 2001 06 06  82239·860107
 2001 06 07  872208·030029
 2001 06 08  52263.750000
 2001 06 11  442205.409912
 2001 06 12  262133·560059
 2001 06 13  952175·620117
 2001 06 14  162100·739990
 2001 06 15  42017.800049
 2001 06 18  702035·339966
 2001 06 19  52046·040039
 2001 06 20  761974.109985
 2001 06 21  542026·300049
 2001 06 22  672062·000000
 2001 06 25  762054.340088
 2001 06 26  732022·859985
 2001 06 27  152068.290039
 2001 06 28  672096.879883
 2001 06 29  872129·889893
 2001 07 02  202156.760010
 2001 07 03  292137.100098
 2001 07 05  452122·889893
 2001 07 06  462060.729980
 2001 07 09  542010·969971
 2001 07 10  652043·609985
 2001 07 11  11954·719971
 2001 07 12  842033.219971
 2001 07 13  392068.219971
 2001 07 16  192078.530029
 2001 07 17  612017·469971
 2001 07 18  582035.089966
 2001 07 19  622042·319946
 2001 07 20  92015.229980
 2001 07 23  762043·839966
 2001 07 24  501980.369995
 2001 07 25  361962.680054
 2001 07 26  791980·030029
 2001 07 27  202020.579956
 2001 07 30  662034·109985
 2001 07 31  02023.969971
 2001 08 01  992051·560059
 2001 08 02  942092.520020
 2001 08 03  382079·149902
 2001 08 06  152047.859985
 2001 08 07  632026.839966
 2001 08 08  232015.750000
 2001 08 09  231962.479980
 2001 08 10  711957·339966
 2001 08 13  891963.040039
 2001 08 14  581990·829956
 2001 08 15  11964.199951
 2001 08 16  801899.900024
 2001 08 17  221895.420044
 2001 08 20  751866·290039
 2001 08 21  811883·439941
 2001 08 22  791851·750000
 2001 08 23  311857.520020
 2001 08 24  731863·319946
 2001 08 27  931912·699951
 2001 08 28  321912.670044
 2001 08 29  101875.439941
 2001 08 30  771817·189941
 2001 08 31  941784·260010
 2001 09 04  261802·290039
 2001 09 05  781771.750000
 2001 09 06  401736·199951
 2001 09 07  661694.020020
 2001 09 10  751673·780029
 2001 09 17  801613.829956
 2001 09 18  351591·770020
 2001 09 19  151560.520020
 2001 09 20  161494.939941
 2001 09 21  841395·790039
 2001 09 24  631459·469971
 2001 09 25  731505.520020
 2001 09 26  131514.760010
 2001 09 27  851456·800049
 2001 09 28  491472·560059
 2001 10 01  971491·449951
 2001 10 02  521479.010010
 2001 10 03  21479·270020
 2001 10 04  451602.599976
 2001 10 05  681586·400024
 2001 10 08  481582.930054
 2001 10 09  791604·109985
 2001 10 10  251563·959961
 2001 10 11  931649·550049
 2001 10 12  371690.209961
 2001 10 15  851684·040039
 2001 10 16  891704.750000
 2001 10 17  31752·939941
 2001 10 18  831648.689941
 2001 10 19  141644.489990
 2001 10 22  641666.079956
 2001 10 23  561720·540039
 2001 10 24  741707·520020
 2001 10 25  861708·489990
 2001 10 26  991763·780029
 2001 10 29  331763.420044
 2001 10 30  221682·300049
 2001 10 31  451690·119995
 2001 11 01  701705.520020
 2001 11 02  401741·369995
 2001 11 05  661768.290039
 2001 11 06  591786·920044
 2001 11 07  781821·040039
 2001 11 08  91855.680054
 2001 11 09  681824.729980
 2001 11 12  221826·250000
 2001 11 13  461871·469971
 2001 11 14  981910·449951
 2001 11 15  161891·359985
 2001 11 16  551903·479980
 2001 11 19  271912.479980
 2001 11 20  861926·469971
 2001 11 21  241873.599976
 2001 11 23  11878.910034
 2001 11 26  961914·530029
 2001 11 27  821931.589966
 2001 11 28  281921·599976
 2001 11 29  291898·630005
 2001 11 30  521929.290039
 2001 12 03  161915·130005
 2001 12 04  931917·660034
 2001 12 05  341980·300049
 2001 12 06  222045·219971
 2001 12 07  462043.680054
 2001 12 10  52007·670044
 2001 12 11  342009·930054
 2001 12 12  552007.479980
 2001 12 13  521979·839966
 2001 12 14  781945·180054
 2001 12 17  741950.939941
 2001 12 18  271998·359985
 2001 12 19  421981·650024
 2001 12 20  491969.000000
 2001 12 21  221941·550049
 2001 12 24  381946·839966
 2001 12 26  481948.770020
 2001 12 27  821967·319946
 2001 12 28  741985·709961
 2001 12 31  141984.310059
 2002 01 02 251965.180054
 2002 01 03 641987·060059
 2002 01 04 482061.830078
 2002 01 07 62075·239990
 2002 01 08 562039·420044
 2002 01 09 82074.320068
 2002 01 10 882045.130005
 2002 01 11 882049.500000
 2002 01 14 472012.589966
 2002 01 15 531994.880005
 2002 01 16 631976.420044
 2002 01 17 601968·699951
 2002 01 18 301943·560059
 2002 01 22 611946.869995
 2002 01 23 681889.530029
 2002 01 24 501937·670044
 2002 01 25 621929.150024
 2002 01 28 191951.119995
 2002 01 29 211947·089966
 2002 01 30 61897·729980
 2002 01 31 231924·560059
 2002 02 01 411928.829956
 2002 02 04 671907.579956
 2002 02 05 41844.619995
 2002 02 06 221853·130005
 2002 02 07 651809.430054
 2002 02 08 761794·050049
 2002 02 11 441816·939941
 2002 02 12 881829·530029
 2002 02 13 541844·790039
 2002 02 14 401863.469971
 2002 02 15 531844.890015
 2002 02 19 801790·939941
 2002 02 20 951762.430054
 2002 02 21 791763.819946
 2002 02 22 791718.699951
 2002 02 25 791731.430054
 2002 02 26 11777.540039
 2002 02 27 381783·290039
 2002 02 28 01759.329956
 2002 03 01 901745·489990
 2002 03 04 111799.680054
 2002 03 05 861854.709961
 2002 03 06 141859·280029
 2002 03 07 471903.239990
 2002 03 08 871908·089966
 2002 03 11 161919·729980
 2002 03 12 481888.680054
 2002 03 13 51879.969971
 2002 03 14 161863·099976
 2002 03 15 481854·339966
 2002 03 18 521882·729980
 2002 03 19 471881.130005
 2002 03 20 131860.280029
 2002 03 21 261835·209961
 2002 03 22 11865·180054
 2002 03 25 781855.650024
 2002 03 26 151808.869995
 2002 03 27 181817·219971
 2002 03 28 961836·250000
 2002 04 01 311834·589966
 2002 04 02 841836.030029
 2002 04 03 201809.589966
 2002 04 04 621776.530029
 2002 04 05 621796·920044
 2002 04 08 91741·099976
 2002 04 09 511789·140015
 2002 04 10 491751.569946
 2002 04 11 531757.010010
 2002 04 12 21738.959961
 2002 04 15 541761·949951
 2002 04 16 331779·290039
 2002 04 17 101829.579956
 2002 04 18 21806·280029
 2002 04 19 981816.349976
 2002 04 22 141779·180054
 2002 04 23 651757·920044
 2002 04 24 711739·130005
 2002 04 25 791705.800049
 2002 04 26 181722.829956
 2002 04 29 751668·520020
 2002 04 30 971655.020020
 2002 05 01 141683.760010
 2002 05 02 951673.719971
 2002 05 03 221643.170044
 2002 05 06 931611·050049
 2002 05 07 481589·579956
 2002 05 08 201625.729980
 2002 05 09 111684·439941
 2002 05 10 971657·180054
 2002 05 13 511611·260010
 2002 05 14 941694.150024
 2002 05 15 751705·449951
 2002 05 16 721723.689941
 2002 05 17 151745.170044
 2002 05 20 421726·780029
 2002 05 21 711708·569946
 2002 05 22 61654·339966
 2002 05 23 621678.420044
 2002 05 24 141680·660034
 2002 05 28 791670·349976
 2002 05 29 111639.270020
 2002 05 30 341613.420044
 2002 05 31 871641.099976
 2002 06 03 71613·500000
 2002 06 04 261559·250000
 2002 06 05 01580·060059
 2002 06 06 601583.650024
 2002 06 07 861500.150024
 2002 06 10 131536.979980
 2002 06 11 561542·160034
 2002 06 12 581491.359985
 2002 06 13 731512·229980
 2002 06 14 611471·969971
 2002 06 17 191519.650024
 2002 06 18 331544.189941
 2002 06 19 491531.050049
 2002 06 20 811494.800049
 2002 06 21 351456.609985
 2002 06 24 591429.560059
 2002 06 25 211472·189941
 2002 06 26 131379·869995
 2002 06 27 721446.369995
 2002 06 28 371454·979980
 2002 07 01 221457.040039
 2002 07 02 191395·369995
 2002 07 03 251348·609985
 2002 07 05 921401·030029
 2002 07 08 61439·849976
 2002 07 09 861405·369995
 2002 07 10 121396·670044
 2002 07 11 751339.650024
 2002 07 12 571391·300049
 2002 07 15 291365.790039
 2002 07 16 781371.910034
 2002 07 17 611408·099976
 2002 07 18 801390.410034
 2002 07 19 831336·390015
 2002 07 22 921309·839966
 2002 07 23 511287·589966
 2002 07 24 81203·880005
 2002 07 25 141277.160034
 2002 07 26 471250.719971
 2002 07 29 691286.810059
 2002 07 30 971322.989990
 2002 07 31 81331·819946
 2002 08 01 641322.469971
 2002 08 02 671279.099976
 2002 08 05 281243.380005
 2002 08 06 781224.800049
 2002 08 07 871290·229980
 2002 08 08 191278.339966
 2002 08 09 91301.829956
 2002 08 12 621293·880005
 2002 08 13 831300.729980
 2002 08 14 261273·939941
 2002 08 15 701339.599976
 2002 08 16 231333·260010
 2002 08 19 491362.290039
 2002 08 20 131384.469971
 2002 08 21 691389·560059
 2002 08 22 501410.750000
 2002 08 23 21411.750000
 2002 08 26 321387.199951
 2002 08 27 871395·040039
 2002 08 28 541339.420044
 2002 08 29 861304.209961
 2002 08 30 561326.050049
 2002 09 03 311302·670044
 2002 09 04 741268.650024
 2002 09 05 721274·760010
 2002 09 06 881280.270020
 2002 09 09 321286.750000
 2002 09 10 731306·130005
 2002 09 11 531328.349976
 2002 09 12 511305.719971
 2002 09 13 481272.939941
 2002 09 16 381286.849976
 2002 09 17 491292.910034
 2002 09 18 961244·520020
 2002 09 19 591233.939941
 2002 09 20 821229·469971
 2002 09 23 31209·130005
 2002 09 24 991170·949951
 2002 09 25 731195.599976
 2002 09 26 441231·849976
 2002 09 27 841213.770020
 2002 09 30 611187·479980
 2002 10 01 201180·260010
 2002 10 02 861208.030029
 2002 10 03 871183.109985
 2002 10 04 51174·579956
 2002 10 07 591135·790039
 2002 10 08 971129·819946
 2002 10 09 311117·140015
 2002 10 10 841116·760010
 2002 10 11 691179·900024
 2002 10 14 881198.500000
 2002 10 15 601259.869995
 2002 10 16 721239.540039
 2002 10 17 591272.260010
 2002 10 18 981270·130005
 2002 10 21 431276·760010
 2002 10 22 701285·540039
 2002 10 23 591288·239990
 2002 10 24 901325·079956
 2002 10 25 741297·329956
 2002 10 28 31345·719971
 2002 10 29 261313·140015
 2002 10 30 511307·489990
 2002 10 31 731330.729980
 2002 11 01 211320·949951
 2002 11 04 421394·569946
 2002 11 05 951386.869995
 2002 11 06 831408·219971
 2002 11 07 11397·540039
 2002 11 08 141376·369995
 2002 11 11 601355.099976
 2002 11 12 741328·079956
 2002 11 13 411342·219971
 2002 11 14 731378.939941
 2002 11 15 81396.109985
 2002 11 18 401422.540039
 2002 11 19 681387.109985
 2002 11 20 751375.689941
 2002 11 21 271431·130005
 2002 11 22 991453.050049
 2002 11 25 321470.640015
 2002 11 26 31473·229980
 2002 11 27 301463·270020
 2002 11 29 971495·810059
 2002 12 02 91507·939941
 2002 12 03 631474.689941
 2002 12 04 551427·050049
 2002 12 05 21444·739990
 2002 12 06 981395·180054
 2002 12 09 871411·400024
 2002 12 10 651374·560059
 2002 12 11 91382.099976
 2002 12 12 261407·020020
 2002 12 13 311387.709961
 2002 12 16 481367.739990
 2002 12 17 361396·329956
 2002 12 18 421380·630005
 2002 12 19 771358.609985
 2002 12 20 161364.189941
 2002 12 23 281359.920044
 2002 12 24 221375·959961
 2002 12 26 321375.140015
 2002 12 27 81363.640015
 2002 12 30 531349·430054
 2002 12 31 671336·829956
 2003 01 02  271346·930054
 2003 01 03  871382·359985
 2003 01 06  71390·189941
 2003 01 07  11424·260010
 2003 01 08  191423·290039
 2003 01 09  401414·469971
 2003 01 10  71423·619995
 2003 01 13  761461·729980
 2003 01 14  891445.069946
 2003 01 15  801461·040039
 2003 01 16  991440·560059
 2003 01 17  661401.369995
 2003 01 21  451380.430054
 2003 01 22  451361.010010
 2003 01 23  521377·500000
 2003 01 24  721382·349976
 2003 01 27  171329·810059
 2003 01 28  981335·430054
 2003 01 29  581335.900024
 2003 01 30  201360.550049
 2003 01 31  631308.099976
 2003 02 03  281324·739990
 2003 02 04  391310.479980
 2003 02 05  591314.670044
 2003 02 06  641298·699951
 2003 02 07  461310·920044
 2003 02 10  371286.510010
 2003 02 11  651301·540039
 2003 02 12  271292.079956
 2003 02 13  901280·920044
 2003 02 14  221283.410034
 2003 02 18  391319.989990
 2003 02 19  831343.369995
 2003 02 20  241339·699951
 2003 02 21  881331·329956
 2003 02 24  61342·500000
 2003 02 25  891307·390015
 2003 02 26  361323.010010
 2003 02 27  551312.130005
 2003 02 28  161327.869995
 2003 03 03  271344·209961
 2003 03 04  381320·280029
 2003 03 05  661305.280029
 2003 03 06  441306·069946
 2003 03 07  31285·300049
 2003 03 10  691295.459961
 2003 03 11  901280·729980
 2003 03 12  921266·989990
 2003 03 13  491297·739990
 2003 03 14  901344.260010
 2003 03 17  221329.949951
 2003 03 18  841392·000000
 2003 03 19  221396·270020
 2003 03 20  911385·660034
 2003 03 21  811422·060059
 2003 03 24  711390.040039
 2003 03 25  31374·209961
 2003 03 26  831390.270020
 2003 03 27  111375·900024
 2003 03 28  281375·260010
 2003 03 31  991351·609985
 2003 04 01  51347.540039
 2003 04 02  811374·709961
 2003 04 03  561404·989990
 2003 04 04  411400·969971
 2003 04 07  201425·229980
 2003 04 08  851388·530029
 2003 04 09  801385.280029
 2003 04 10  861359·430054
 2003 04 11  161379.479980
 2003 04 14  421361.349976
 2003 04 15  511381·670044
 2003 04 16  171411.699951
 2003 04 17  51395.619995
 2003 04 21  971425.959961
 2003 04 22  431417.000000
 2003 04 23  381453·949951
 2003 04 24  251453.229980
 2003 04 25  181451·130005
 2003 04 28  571437.859985
 2003 04 29  831468.030029
 2003 04 30  401467.839966
 2003 05 01  11463·000000
 2003 05 02  191470.089966
 2003 05 05  81508·310059
 2003 05 06  371503·420044
 2003 05 07  631513·479980
 2003 05 08  791492.489990
 2003 05 09  941500·650024
 2003 05 12  291518·520020
 2003 05 13  491533·140015
 2003 05 14  131545.880005
 2003 05 15  471541·430054
 2003 05 16  531544.839966
 2003 05 19  281530·380005
 2003 05 20  201498.050049
 2003 05 21  11488·270020
 2003 05 22  741493·390015
 2003 05 23  951506·640015
 2003 05 27  261504.869995
 2003 05 28  111560.109985
 2003 05 29  791565.380005
 2003 05 30  681583·229980
 2003 06 02  821612·099976
 2003 06 03  581589·719971
 2003 06 04  801604.839966
 2003 06 05  921620·790039
 2003 06 06  621670.030029
 2003 06 09  511623.000000
 2003 06 10  151611.170044
 2003 06 11  361625.000000
 2003 06 12  681653·050049
 2003 06 13  191656.609985
 2003 06 16  481633.800049
 2003 06 17  931673.099976
 2003 06 18  251663.030029
 2003 06 19  211677·050049
 2003 06 20  661657·310059
 2003 06 23  841642.329956
 2003 06 24  831605·689941
 2003 06 25  361608·500000
 2003 06 26  821611.310059
 2003 06 27  521636·030029
 2003 06 30  171634.859985
 2003 07 01  731617.300049
 2003 07 02  351648·130005
 2003 07 03  661665.949951
 2003 07 07  281685.410034
 2003 07 08  631715·989990
 2003 07 09  861743.660034
 2003 07 10  201731.349976
 2003 07 11  421720.979980
 2003 07 14  621757·430054
 2003 07 15  251769·949951
 2003 07 16  341766·349976
 2003 07 17  81727.760010
 2003 07 18  521709·089966
 2003 07 21  621706·150024
 2003 07 22  521695.020020
 2003 07 23  21710·819946
 2003 07 24  401732.189941
 2003 07 25  381703·579956
 2003 07 28  431734.680054
 2003 07 29  251740.270020
 2003 07 30  571731.569946
 2003 07 31  141735.469971
 2003 08 01  11731.630005
 2003 08 04  21714·839966
 2003 08 05  601710·689941
 2003 08 06  791664·260010
 2003 08 07  441651.459961
 2003 08 08  821659·060059
 2003 08 11  311646·949951
 2003 08 12  451666·609985
 2003 08 13  191693.359985
 2003 08 14  431688·130005
 2003 08 15  761697.750000
 2003 08 18  501707·170044
 2003 08 19  921747·000000
 2003 08 20  831749·079956
 2003 08 21  271771·390015
 2003 08 22  571804·810059
 2003 08 25  601763.780029
 2003 08 26  291756.079956
 2003 08 27  401767·780029
 2003 08 28  541787.770020
 2003 08 29  401796.099976
 2003 09 02  301817.920044
 2003 09 03  981852.469971
 2003 09 04  541853·119995
 2003 09 05  761861·290039
 2003 09 08  631863.880005
 2003 09 09  61883.000000
 2003 09 10  941859.209961
 2003 09 11  391830.439941
 2003 09 12  281833·969971
 2003 09 15  971857·119995
 2003 09 16  391848.410034
 2003 09 17  221884·180054
 2003 09 18  491880·910034
 2003 09 19  271913·739990
 2003 09 22  751881.420044
 2003 09 23  451877·439941
 2003 09 24  771903.810059
 2003 09 25  781849.390015
 2003 09 26  151816·750000
 2003 09 29  501801·550049
 2003 09 30  891812.810059
 2003 10 01  561797.069946
 2003 10 02  971828·939941
 2003 10 03  81864.540039
 2003 10 06  831884.640015
 2003 10 07  931882.920044
 2003 10 08  851913.640015
 2003 10 09  131916·949951
 2003 10 10  861915·520020
 2003 10 13  461924·060059
 2003 10 14  661929·520020
 2003 10 15  841966.380005
 2003 10 16  481931.989990
 2003 10 17  961947.199951
 2003 10 20  531913.790039
 2003 10 21  651929·310059
 2003 10 22  451923·329956
 2003 10 23  491879·119995
 2003 10 24  841863.319946
 2003 10 27  251876·030029
 2003 10 28  761893·280029
 2003 10 29  391925·609985
 2003 10 30  211955.589966
 2003 10 31  581938.219971
 2003 11 03  671941·310059
 2003 11 04  211961·449951
 2003 11 05  541957.000000
 2003 11 06  841971·270020
 2003 11 07  681986·560059
 2003 11 10  761972.099976
 2003 11 11  931938.849976
 2003 11 12  461935·969971
 2003 11 13  561964·430054
 2003 11 14  121966·869995
 2003 11 17  781919·010010
 2003 11 18  141919·449951
 2003 11 19  291886.180054
 2003 11 20  611886·630005
 2003 11 21  721891·839966
 2003 11 24  821907.290039
 2003 11 25  151948·359985
 2003 11 26  781954·280029
 2003 11 28  621950.209961
 2003 12 01  691972·969971
 2003 12 02  621986·800049
 2003 12 03  451989·140015
 2003 12 04  611966·920044
 2003 12 05  181949.260010
 2003 12 08  471937.479980
 2003 12 09  701955.500000
 2003 12 10  61912.239990
 2003 12 11  01904·479980
 2003 12 12  701947·260010
 2003 12 15  831978.770020
 2003 12 16  621918.060059
 2003 12 17  91922.209961
 2003 12 18  551924.619995
 2003 12 19  411963.280029
 2003 12 22  161946.189941
 2003 12 23  631954.030029
 2003 12 24  551969·709961
 2003 12 26  271970·369995
 2003 12 29  801976·930054
 2003 12 30  72003.979980
 2003 12 31  432010.640015
 2004 01 02 462011·079956
 2004 01 05 932020.780029
 2004 01 06 92044.550049
 2004 01 07 212056·750000
 2004 01 08 302089.600098
 2004 01 09 172083·639893
 2004 01 12 652093·540039
 2004 01 13 142113.110107
 2004 01 14 372104·290039
 2004 01 15 412101·860107
 2004 01 16 922126·120117
 2004 01 20 722149·030029
 2004 01 21 472139.330078
 2004 01 22 762146.320068
 2004 01 23 362124.760010
 2004 01 26 702120.560059
 2004 01 27 672148.050049
 2004 01 28 622125·020020
 2004 01 29 652085.540039
 2004 01 30 92068.360107
 2004 02 02 292072·129883
 2004 02 03 612061·280029
 2004 02 04 742042.829956
 2004 02 05 152024.479980
 2004 02 06 892025·959961
 2004 02 09 612069.290039
 2004 02 10 812061·100098
 2004 02 11 372072·899902
 2004 02 12 292084·020020
 2004 02 13 752080.169922
 2004 02 17 322068.419922
 2004 02 18 522084.229980
 2004 02 19 572091.709961
 2004 02 20 402052.129883
 2004 02 23 942044·410034
 2004 02 24 592000.750000
 2004 02 25 22010.589966
 2004 02 26 202018·910034
 2004 02 27 622036·670044
 2004 03 01 832036·920044
 2004 03 02 232056·379883
 2004 03 03 32037.109985
 2004 03 04 552034·729980
 2004 03 05 772037.329956
 2004 03 08 02052.070068
 2004 03 09 02008·750000
 2004 03 10 181997·109985
 2004 03 11 131953·589966
 2004 03 12 411961.000000
 2004 03 15 511977.780029
 2004 03 16 201952·780029
 2004 03 17 941956·520020
 2004 03 18 761971.260010
 2004 03 19 191964.969971
 2004 03 22 531929·020020
 2004 03 23 451923·229980
 2004 03 24 641908.040039
 2004 03 25 901923.219971
 2004 03 26 391963.520020
 2004 03 29 151975·430054
 2004 03 30 841985·670044
 2004 03 31 782001.089966
 2004 04 01 211996·449951
 2004 04 02 812046.050049
 2004 04 05 442055.989990
 2004 04 06 212064·129883
 2004 04 07 682055·610107
 2004 04 08 422074·580078
 2004 04 12 762057·639893
 2004 04 13 812072·949951
 2004 04 14 742018.359985
 2004 04 15 242026.520020
 2004 04 16 362002.430054
 2004 04 19 481995.369995
 2004 04 20 582022·619995
 2004 04 21 771987·219971
 2004 04 22 61992.650024
 2004 04 23 322045·920044
 2004 04 26 652052·250000
 2004 04 27 782040.530029
 2004 04 28 922026·439941
 2004 04 29 741987·479980
 2004 04 30 631962·489990
 2004 05 03 251928.719971
 2004 05 04 261942·369995
 2004 05 05 341954·989990
 2004 05 06 471945.869995
 2004 05 07 461931·859985
 2004 05 10 651904·729980
 2004 05 11 21909·500000
 2004 05 12 371924.319946
 2004 05 13 891918·630005
 2004 05 14 901922.469971
 2004 05 17 891881·060059
 2004 05 18 751892.290039
 2004 05 19 301917.579956
 2004 05 20 91902.780029
 2004 05 21 351910.040039
 2004 05 24 311924.869995
 2004 05 25 711920·939941
 2004 05 26 521961.160034
 2004 05 27 11982.770020
 2004 05 28 01985·540039
 2004 06 01 351978.520020
 2004 06 02 761995.180054
 2004 06 03 761983·859985
 2004 06 04 01982.650024
 2004 06 07 741991·670044
 2004 06 08 632010.719971
 2004 06 09 732015.040039
 2004 06 10 761996·800049
 2004 06 14 631987·750000
 2004 06 15 201982.410034
 2004 06 16 291997·099976
 2004 06 17 961993.689941
 2004 06 18 21977·770020
 2004 06 21 781990.819946
 2004 06 22 81975·510010
 2004 06 23 561992.050049
 2004 06 24 172020.109985
 2004 06 25 932016.739990
 2004 06 28 972038.979980
 2004 06 29 732017.349976
 2004 06 30 582038·339966
 2004 07 01 492045·530029
 2004 07 02 92014·089966
 2004 07 06 931994.699951
 2004 07 07 11961.219971
 2004 07 08 501951·790039
 2004 07 09 821946.489990
 2004 07 12 841936·170044
 2004 07 13 451940·310059
 2004 07 14 291913.729980
 2004 07 15 791920.140015
 2004 07 16 401926·189941
 2004 07 19 171889·060059
 2004 07 20 431886·689941
 2004 07 21 881933.020020
 2004 07 22 821872·430054
 2004 07 23 661874·459961
 2004 07 26 721852.420044
 2004 07 27 211844·280029
 2004 07 28 511861·369995
 2004 07 29 691871.540039
 2004 07 30 251878.540039
 2004 08 02 181874.930054
 2004 08 03 191887·140015
 2004 08 04 241850·780029
 2004 08 05 311856.989990
 2004 08 06 401805.949951
 2004 08 09 791782·349976
 2004 08 10 591782.300049
 2004 08 11 491778·430054
 2004 08 12 751770.680054
 2004 08 13 501762.459961
 2004 08 16 231759·579956
 2004 08 17 591792.260010
 2004 08 18 361787.660034
 2004 08 19 761825.910034
 2004 08 20 921819·540039
 2004 08 23 681843.790039
 2004 08 24 621846·930054
 2004 08 25 261836·719971
 2004 08 26 651855·770020
 2004 08 27 91855·030029
 2004 08 30 151855·780029
 2004 08 31 961837·540039
 2004 09 01 691833·369995
 2004 09 02 371848.030029
 2004 09 03 831857·609985
 2004 09 07 21856·000000
 2004 09 08 541855.250000
 2004 09 09 341858·510010
 2004 09 10 781870.329956
 2004 09 13 911900.170044
 2004 09 14 951909.199951
 2004 09 15 71908·380005
 2004 09 16 401898.829956
 2004 09 17 311907.010010
 2004 09 20 931903·020020
 2004 09 21 871913.130005
 2004 09 22 301910.229980
 2004 09 23 161887.020020
 2004 09 24 721888·890015
 2004 09 27 311871·160034
 2004 09 28 361865.880005
 2004 09 29 651870.609985
 2004 09 30 841892·599976
 2004 10 01 211909·589966
 2004 10 04 721954.589966
 2004 10 05 231950·229980
 2004 10 06 31953·910034
 2004 10 07 641967.369995
 2004 10 08 751940·670044
 2004 10 11 581924.410034
 2004 10 12 311913.699951
 2004 10 13 901944.959961
 2004 10 14 91920·579956
 2004 10 15 651907.930054
 2004 10 18 921909·780029
 2004 10 19 571944.410034
 2004 10 20 611920.060059
 2004 10 21 631940·109985
 2004 10 22 381952.359985
 2004 10 25 471911.079956
 2004 10 26 431915.150024
 2004 10 27 961928.000000
 2004 10 28 421963·359985
 2004 10 29 651974·550049
 2004 11 01 951975.479980
 2004 11 02 331981·469971
 2004 11 03 62014·449951
 2004 11 04 441998·150024
 2004 11 05 782035·040039
 2004 11 08 682038.219971
 2004 11 09 562039·030029
 2004 11 10 412039·579956
 2004 11 11 812041.339966
 2004 11 12 202065·320068
 2004 11 15 402082.590088
 2004 11 16 362087·070068
 2004 11 17 162090·939941
 2004 11 18 352096·189941
 2004 11 19 362100.449951
 2004 11 22 362066.340088
 2004 11 23 222082·469971
 2004 11 24 792091.790039
 2004 11 26 432101·810059
 2004 11 29 742110.909912
 2004 11 30 612104.669922
 2004 12 01 492104.580078
 2004 12 02 862133·949951
 2004 12 03 52153·290039
 2004 12 06 222145.429932
 2004 12 07 632154·129883
 2004 12 08 172118·139893
 2004 12 09 122109.550049
 2004 12 10 162121·149902
 2004 12 13 652141·199951
 2004 12 14 102145.050049
 2004 12 15 12159.679932
 2004 12 16 832159·959961
 2004 12 17 242142.709961
 2004 12 20 662142.209961
 2004 12 21 42134·750000
 2004 12 22 842145·989990
 2004 12 23 342153.310059
 2004 12 27 102168.820068
 2004 12 28 772156·750000
 2004 12 29 92170.989990
 2004 12 30 152177·469971
 2004 12 31 932178·979980
 2005 01 03  22184·750000
 2005 01 04  692158·310059
 2005 01 05  112102.899902
 2005 01 06  892098·510010
 2005 01 07  852099·949951
 2005 01 10  22087·620117
 2005 01 11  902089.070068
 2005 01 12  02089.699951
 2005 01 13  592093·540039
 2005 01 14  722079.469971
 2005 01 18  482081.860107
 2005 01 19  512105.739990
 2005 01 20  802056·379883
 2005 01 21  662053.149902
 2005 01 24  22040.130005
 2005 01 25  922022.079956
 2005 01 26  292034.689941
 2005 01 27  982042.770020
 2005 01 28  982052·540039
 2005 01 31  992053·469971
 2005 02 01  142063·270020
 2005 02 02  42074.060059
 2005 02 03  42065.439941
 2005 02 04  712056.469971
 2005 02 07  652086.550049
 2005 02 08  492082.110107
 2005 02 09  152088·520020
 2005 02 10  352058.530029
 2005 02 11  402048·959961
 2005 02 14  202076.750000
 2005 02 15  492083·639893
 2005 02 16  402082·459961
 2005 02 17  202088.669922
 2005 02 18  292065·149902
 2005 02 22  512046.180054
 2005 02 23  632039.550049
 2005 02 24  122028.430054
 2005 02 25  152050.489990
 2005 02 28  902058·280029
 2005 03 01  32057.469971
 2005 03 02  472060.300049
 2005 03 03  412073·330078
 2005 03 04  602071.149902
 2005 03 07  862073.899902
 2005 03 08  822087.110107
 2005 03 09  942070.850098
 2005 03 10  812065.090088
 2005 03 11  632063.560059
 2005 03 14  982043.640015
 2005 03 15  872057·169922
 2005 03 16  962028.290039
 2005 03 17  82016.910034
 2005 03 18  42018.410034
 2005 03 21  592008.160034
 2005 03 22  742007·719971
 2005 03 23  221985.489990
 2005 03 24  291997·479980
 2005 03 28  721998.760010
 2005 03 29  101990.270020
 2005 03 30  311980·069946
 2005 03 31  302005.709961
 2005 04 01  142009·089966
 2005 04 04  231983·810059
 2005 04 05  841994.380005
 2005 04 06  902004.250000
 2005 04 07  981999·609985
 2005 04 08  562018.420044
 2005 04 11  582004·160034
 2005 04 12  151988.329956
 2005 04 13  612000.459961
 2005 04 14  801974·180054
 2005 04 15  521932.959961
 2005 04 18  361906.430054
 2005 04 19  681922·819946
 2005 04 20  881944.640015
 2005 04 21  921931·849976
 2005 04 22  101953.579956
 2005 04 25  51942.020020
 2005 04 26  991943·750000
 2005 04 27  291919·420044
 2005 04 28  201922.030029
 2005 04 29  851917·640015
 2005 05 02  581923·229980
 2005 05 03  381924.780029
 2005 05 04  701937·790039
 2005 05 05  471960·380005
 2005 05 06  331972.660034
 2005 05 09  191967·739990
 2005 05 10  941968·079956
 2005 05 11  531966·060059
 2005 05 12  191970.800049
 2005 05 13  971978·280029
 2005 05 16  471976.380005
 2005 05 17  911986·160034
 2005 05 18  352008.630005
 2005 05 19  232032.089966
 2005 05 20  122040.630005
 2005 05 23  752045·689941
 2005 05 24  262052·280029
 2005 05 25  732055·780029
 2005 05 26  952057·989990
 2005 05 27  412068·530029
 2005 05 31  592073·919922
 2005 06 01  462067.229980
 2005 06 02  272081·689941
 2005 06 03  532094.179932
 2005 06 06  302072·360107
 2005 06 07  692079.060059
 2005 06 08  662073.209961
 2005 06 09  992059·580078
 2005 06 10  572076·250000
 2005 06 13  912059.959961
 2005 06 14  932068·040039
 2005 06 15  912076.729980
 2005 06 16  842076.270020
 2005 06 17  882098·330078
 2005 06 20  142081·050049
 2005 06 21  682087·629883
 2005 06 22  822097.050049
 2005 06 23  612093·909912
 2005 06 24  612070·330078
 2005 06 27  922050.300049
 2005 06 28  432051·770020
 2005 06 29  342074·439941
 2005 06 30  912072·050049
 2005 07 01  522060.969971
 2005 07 05  882052.100098
 2005 07 06  582076.899902
 2005 07 07  862050·709961
 2005 07 08  602077.899902
 2005 07 11  592115.979980
 2005 07 12  92132.510010
 2005 07 13  522142·600098
 2005 07 14  542156.560059
 2005 07 15  272152·699951
 2005 07 18  872151.840088
 2005 07 19  212156.770020
 2005 07 20  962158·969971
 2005 07 21  862191.770020
 2005 07 22  172176·139893
 2005 07 25  492179·040039
 2005 07 26  762170.600098
 2005 07 27  542178.729980
 2005 07 28  492188.290039
 2005 07 29  182195.469971
 2005 08 01  52191·489990
 2005 08 02  762197.790039
 2005 08 03  602211·090088
 2005 08 04  342208.330078
 2005 08 05  222189·419922
 2005 08 08  202182·989990
 2005 08 09  492170·439941
 2005 08 10  302178.070068
 2005 08 11  902158·300049
 2005 08 12  822158.939941
 2005 08 15  422153.709961
 2005 08 16  622160.969971
 2005 08 17  962139·360107
 2005 08 18  802139·399902
 2005 08 19  892138·739990
 2005 08 22  122140·949951
 2005 08 23  532142.290039
 2005 08 24  582133.169922
 2005 08 25  662131·300049
 2005 08 26  862132.969971
 2005 08 29  992112.439941
 2005 08 30  852130·879883
 2005 08 31  722130·810059
 2005 09 01  162150.030029
 2005 09 02  982150.520020
 2005 09 06  572147·310059
 2005 09 07  352164·139893
 2005 09 08  582165·719971
 2005 09 09  362168·899902
 2005 09 12  902176.469971
 2005 09 13  32177·949951
 2005 09 14  942173·620117
 2005 09 15  282153·750000
 2005 09 16  312153·750000
 2005 09 19  522157·370117
 2005 09 20  322149·439941
 2005 09 21  102129·649902
 2005 09 22  482104·389893
 2005 09 23  832105·370117
 2005 09 26  22127.899902
 2005 09 27  462123·649902
 2005 09 28  352122.189941
 2005 09 29  202114·969971
 2005 09 30  602140·169922
 2005 10 03  232152·699951
 2005 10 04  112156.260010
 2005 10 05  152139.159912
 2005 10 06  902104·919922
 2005 10 07  552091.120117
 2005 10 10  212091·679932
 2005 10 11  432084.379883
 2005 10 12  972055·439941
 2005 10 13  792033.859985
 2005 10 14  332054·500000
 2005 10 17  42065.540039
 2005 10 18  132069·320068
 2005 10 19  582048·659912
 2005 10 20  422088.040039
 2005 10 21  232083.840088
 2005 10 24  942089.510010
 2005 10 25  802109·550049
 2005 10 26  662104·020020
 2005 10 27  522095·850098
 2005 10 28  232073·850098
 2005 10 31  582094.370117
 2005 11 01  512109·889893
 2005 11 02  652110.949951
 2005 11 03  62157.300049
 2005 11 04  312165.100098
 2005 11 07  652174.250000
 2005 11 08  622172.370117
 2005 11 09  752171·229980
 2005 11 10  602175·020020
 2005 11 11  22198.260010
 2005 11 14  692203.790039
 2005 11 15  852199.389893
 2005 11 16  332189.459961
 2005 11 17  822195·479980
 2005 11 18  372232·360107
 2005 11 21  202226·620117
 2005 11 22  642235.300049
 2005 11 23  482251·370117
 2005 11 25  412262·429932
 2005 11 28  852263.550049
 2005 11 29  912247·699951
 2005 11 30  702232·500000
 2005 12 01  812244·850098
 2005 12 02  122266.169922
 2005 12 05  762269.070068
 2005 12 06  412267.760010
 2005 12 07  832263.290039
 2005 12 08  582254·800049
 2005 12 09  72247.280029
 2005 12 12  822263·969971
 2005 12 13  972256·600098
 2005 12 14  42261·939941
 2005 12 15  972266.050049
 2005 12 16  362262·080078
 2005 12 19  982254.639893
 2005 12 20  582223·560059
 2005 12 21  842227·530029
 2005 12 22  722233.790039
 2005 12 23  872249·409912
 2005 12 27  502253.050049
 2005 12 28  322230·360107
 2005 12 29  842229·600098
 2005 12 30  892209.030029
 2006 01 03 372216·530029
 2006 01 04 272246·959961
 2006 01 05 922264·929932
 2006 01 06 552289.209961
 2006 01 09 22306.179932
 2006 01 10 822306·219971
 2006 01 11 402321·409912
 2006 01 12 602327·169922
 2006 01 13 502317·739990
 2006 01 17 362302·560059
 2006 01 18 962265·500000
 2006 01 19 42291·689941
 2006 01 20 132300.360107
 2006 01 23 522255·310059
 2006 01 24 552256·129883
 2006 01 25 132275.300049
 2006 01 26 482274.850098
 2006 01 27 172293.370117
 2006 01 30 372306·239990
 2006 01 31 372305.820068
 2006 02 01 372294.110107
 2006 02 02 442306.570068
 2006 02 03 852268.429932
 2006 02 06 522263·120117
 2006 02 07 862255·939941
 2006 02 08 722260·219971
 2006 02 09 682273.770020
 2006 02 10 582255.770020
 2006 02 13 272252.040039
 2006 02 14 622243·540039
 2006 02 15 802259.040039
 2006 02 16 802281·879883
 2006 02 17 162291·729980
 2006 02 21 32283.520020
 2006 02 22 422264·689941
 2006 02 23 692279.590088
 2006 02 24 352278·270020
 2006 02 27 82291·479980
 2006 02 28 962300·959961
 2006 03 01 02288·149902
 2006 03 02 922305·530029
 2006 03 03 152299.100098
 2006 03 06 122306.659912
 2006 03 07 732280·080078
 2006 03 08 162260·870117
 2006 03 09 862272.260010
 2006 03 10 842251.810059
 2006 03 13 142269.439941
 2006 03 14 662264·250000
 2006 03 15 102301.169922
 2006 03 16 312319·110107
 2006 03 17 742306·169922
 2006 03 20 222311.929932
 2006 03 21 992312·899902
 2006 03 22 982283.389893
 2006 03 23 272300·169922
 2006 03 24 912304.739990
 2006 03 27 922312·469971
 2006 03 28 532315.610107
 2006 03 29 742309.939941
 2006 03 30 62340·229980
 2006 03 31 502345.530029
 2006 04 03 912352.239990
 2006 04 04 412337·949951
 2006 04 05 222349·820068
 2006 04 06 632358.919922
 2006 04 07 312367·320068
 2006 04 10 782340.389893
 2006 04 11 212337.879883
 2006 04 12 432309·389893
 2006 04 13 162314.320068
 2006 04 17 602325·560059
 2006 04 18 102318.270020
 2006 04 19 272358.870117
 2006 04 20 172368.739990
 2006 04 21 872371·649902
 2006 04 24 212338·780029
 2006 04 25 792338·540039
 2006 04 26 272333.570068
 2006 04 27 862324.629883
 2006 04 28 102321.610107
 2006 05 01 872329·790039
 2006 05 02 652311·729980
 2006 05 03 62311.199951
 2006 05 04 582307·379883
 2006 05 05 632335·959961
 2006 05 08 762342·409912
 2006 05 09 232339·709961
 2006 05 10 742332·820068
 2006 05 11 452319.080078
 2006 05 12 282263·969971
 2006 05 15 372234.010010
 2006 05 16 872239.000000
 2006 05 17 972214·899902
 2006 05 18 162205·370117
 2006 05 19 732183·340088
 2006 05 22 552178·149902
 2006 05 23 62188·379883
 2006 05 24 592159·830078
 2006 05 25 832182·429932
 2006 05 26 592205.899902
 2006 05 30 852202·570068
 2006 05 31 12171·459961
 2006 06 01 412179·820068
 2006 06 02 62229·840088
 2006 06 05 722212.350098
 2006 06 06 122174.280029
 2006 06 07 472166.580078
 2006 06 08 282141·590088
 2006 06 09 302151.919922
 2006 06 12 842137.469971
 2006 06 13 282089·879883
 2006 06 14 812075.550049
 2006 06 15 462098·370117
 2006 06 16 382140·510010
 2006 06 19 342136·600098
 2006 06 20 472110.919922
 2006 06 21 342109·219971
 2006 06 22 182138·969971
 2006 06 23 392120·300049
 2006 06 26 332126.459961
 2006 06 27 322134·580078
 2006 06 28 932105·939941
 2006 06 29 452121.500000
 2006 06 30 702181.469971
 2006 07 03 22177.909912
 2006 07 05 562174.689941
 2006 07 06 762156·300049
 2006 07 07 142146·889893
 2006 07 10 322135.959961
 2006 07 11 272110·419922
 2006 07 12 832121·709961
 2006 07 13 482076.389893
 2006 07 14 362053.879883
 2006 07 17 512034.760010
 2006 07 18 422043·180054
 2006 07 19 792037.680054
 2006 07 20 502083.830078
 2006 07 21 962035·260010
 2006 07 24 532030·489990
 2006 07 25 372060.379883
 2006 07 26 392066·459961
 2006 07 27 562082·570068
 2006 07 28 412065.280029
 2006 07 31 792087.860107
 2006 08 01 892080·340088
 2006 08 02 512069·909912
 2006 08 03 572064.560059
 2006 08 04 882107.830078
 2006 08 07 142079·449951
 2006 08 08 252079·520020
 2006 08 09 762085·560059
 2006 08 10 692052·979980
 2006 08 11 522066.229980
 2006 08 14 462073·010010
 2006 08 15 982092·489990
 2006 08 16 542127·060059
 2006 08 17 652144.300049
 2006 08 18 102157.139893
 2006 08 21 492151·909912
 2006 08 22 12145·310059
 2006 08 23 422152.909912
 2006 08 24 352142·340088
 2006 08 25 802132·169922
 2006 08 28 902140.520020
 2006 08 29 952161.959961
 2006 08 30 652175.070068
 2006 08 31 652189·169922
 2006 09 01 282194·560059
 2006 09 05 622192.939941
 2006 09 06 692189.699951
 2006 09 07 52160.050049
 2006 09 08 482160·020020
 2006 09 11 62152·120117
 2006 09 12 432174·610107
 2006 09 13 252214·800049
 2006 09 14 42221.729980
 2006 09 15 152243·280029
 2006 09 18 32232.989990
 2006 09 19 762239·860107
 2006 09 20 802242.110107
 2006 09 21 22257·540039
 2006 09 22 962233·550049
 2006 09 25 342227.370117
 2006 09 26 822247·719971
 2006 09 27 52256.169922
 2006 09 28 902266.929932
 2006 09 29 982273.300049
 2006 10 02 412257.000000
 2006 10 03 872233·010010
 2006 10 04 792239.879883
 2006 10 05 932289.530029
 2006 10 06 152296.149902
 2006 10 09 352297.820068
 2006 10 10 822314.120117
 2006 10 11 722304·669922
 2006 10 12 842318·280029
 2006 10 13 622344·699951
 2006 10 16 432359·189941
 2006 10 17 82354·070068
 2006 10 18 552355·419922
 2006 10 19 72332·540039
 2006 10 20 322340.939941
 2006 10 23 22338·149902
 2006 10 24 602352·489990
 2006 10 25 322346.770020
 2006 10 26 432361·090088
 2006 10 27 802375.169922
 2006 10 30 562347.209961
 2006 10 31 252368.750000
 2006 11 01 952373·489990
 2006 11 02 912324.479980
 2006 11 03 252339.040039
 2006 11 06 992341·659912
 2006 11 07 322366·010010
 2006 11 08 122363·919922
 2006 11 09 722399.280029
 2006 11 10 912378·260010
 2006 11 13 232389.520020
 2006 11 14 432408·050049
 2006 11 15 302430.139893
 2006 11 16 662447.090088
 2006 11 17 622439·629883
 2006 11 20 82441·159912
 2006 11 21 552454·649902
 2006 11 22 102463·209961
 2006 11 24 682449·729980
 2006 11 27 592454.169922
 2006 11 28 292397.320068
 2006 11 29 372422·909912
 2006 11 30 862430.750000
 2006 12 01 712430·750000
 2006 12 04 582420.919922
 2006 12 05 852455.699951
 2006 12 06 852447·540039
 2006 12 07 452449·639893
 2006 12 08 752423.669922
 2006 12 11 152437.360107
 2006 12 12 592443·030029
 2006 12 13 52444·120117
 2006 12 14 352435.750000
 2006 12 15 172467.360107
 2006 12 18 262462.429932
 2006 12 19 22420·080078
 2006 12 20 212432·000000
 2006 12 21 32430·139893
 2006 12 22 322415·979980
 2006 12 26 112398.219971
 2006 12 27 392418.780029
 2006 12 28 112425.320068
 2006 12 29 452423.030029
 2007 01 03  332429.719971
 2007 01 04  212423·820068
 2007 01 05  42445·070068
 2007 01 08  592435.250000
 2007 01 09  942443.260010
 2007 01 10  232434.040039
 2007 01 11  692464.889893
 2007 01 12  942481.719971
 2007 01 16  432504·560059
 2007 01 17  262487·889893
 2007 01 18  212475.330078
 2007 01 19  942437·629883
 2007 01 22  562454·500000
 2007 01 23  392428.260010
 2007 01 24  962443·010010
 2007 01 25  272469.270020
 2007 01 26  332441·100098
 2007 01 29  922434.639893
 2007 01 30  572446·659912
 2007 01 31  882443·330078
 2007 02 01  12474·080078
 2007 02 02  412474·189941
 2007 02 05  932475.030029
 2007 02 06  972475.780029
 2007 02 07  82483.729980
 2007 02 08  702484.500000
 2007 02 09  162491·649902
 2007 02 12  962460.629883
 2007 02 13  312455·250000
 2007 02 14  832468·040039
 2007 02 15  642489·840088
 2007 02 16  562491.479980
 2007 02 20  702491.750000
 2007 02 21  132503.540039
 2007 02 22  02523·360107
 2007 02 23  712522.530029
 2007 02 26  502525·040039
 2007 02 27  172468·739990
 2007 02 28  122411.889893
 2007 03 01  592377.179932
 2007 03 02  222389.860107
 2007 03 05  762368.000000
 2007 03 06  132363.149902
 2007 03 07  652382·649902
 2007 03 08  612396·550049
 2007 03 09  962403.129883
 2007 03 12  402385·139893
 2007 03 13  582388·860107
 2007 03 14  682350.939941
 2007 03 15  102371.020020
 2007 03 16  572376·820068
 2007 03 19  322384.659912
 2007 03 20  672394.820068
 2007 03 21  742415·540039
 2007 03 22  522457·060059
 2007 03 23  72451·830078
 2007 03 26  102451·600098
 2007 03 27  702448·919922
 2007 03 28  372427·189941
 2007 03 29  252432.500000
 2007 03 30  712419·909912
 2007 04 02  42425.360107
 2007 04 03  502432·300049
 2007 04 04  582451·939941
 2007 04 05  522457.649902
 2007 04 09  82478.020020
 2007 04 10  542468.129883
 2007 04 11  972477·760010
 2007 04 12  772455.719971
 2007 04 13  382479.689941
 2007 04 16  372500·550049
 2007 04 17  642519·120117
 2007 04 18  972507.340088
 2007 04 19  772497.219971
 2007 04 20  132525·229980
 2007 04 23  22525·770020
 2007 04 24  872528·389893
 2007 04 25  312533·540039
 2007 04 26  182551.489990
 2007 04 27  792554·479980
 2007 04 30  482558.050049
 2007 05 01  312529·949951
 2007 05 02  152531.959961
 2007 05 03  912560·850098
 2007 05 04  42574.500000
 2007 05 07  342572.639893
 2007 05 08  942563.179932
 2007 05 09  562557·629883
 2007 05 10  82564·800049
 2007 05 11  222541·659912
 2007 05 14  662564·050049
 2007 05 15  192544.669922
 2007 05 16  332532.709961
 2007 05 17  22544.320068
 2007 05 18  692548·070068
 2007 05 21  482560·929932
 2007 05 22  802580.040039
 2007 05 23  52592·620117
 2007 05 24  662577.209961
 2007 05 25  382547.409912
 2007 05 29  752561·040039
 2007 05 30  872556·169922
 2007 05 31  462599.469971
 2007 06 01  82614.010010
 2007 06 04  672606·050049
 2007 06 05  312611·159912
 2007 06 06  212599.560059
 2007 06 07  22577.370117
 2007 06 08  332541·139893
 2007 06 11  422569.639893
 2007 06 12  282560·409912
 2007 06 13  902558.469971
 2007 06 14  732584·139893
 2007 06 15  542625.330078
 2007 06 18  322631.340088
 2007 06 19  642620.310059
 2007 06 20  122632.199951
 2007 06 21  212597·649902
 2007 06 22  192610.360107
 2007 06 25  452590.590088
 2007 06 26  12589·219971
 2007 06 27  272563.830078
 2007 06 28  32606.139893
 2007 06 29  772619.939941
 2007 07 02  142617.389893
 2007 07 03  772636·709961
 2007 07 05  212646.300049
 2007 07 06  282656.300049
 2007 07 09  532668·989990
 2007 07 10  32657.870117
 2007 07 11  372637.120117
 2007 07 12  942662.760010
 2007 07 13  432696·959961
 2007 07 16  622703·399902
 2007 07 17  382702.100098
 2007 07 18  922695·280029
 2007 07 19  342716.659912
 2007 07 20  362709·989990
 2007 07 23  372698·489990
 2007 07 24  672673·699951
 2007 07 25  12660·189941
 2007 07 26  312620·750000
 2007 07 27  722599.870117
 2007 07 30  892568.139893
 2007 07 31  452606·320068
 2007 08 01  782538·500000
 2007 08 02  62557·590088
 2007 08 03  522572·919922
 2007 08 06  912524·870117
 2007 08 07  352532.780029
 2007 08 08  272582.600098
 2007 08 09  732573·030029
 2007 08 10  902529·540039
 2007 08 13  832566·600098
 2007 08 14  482549.260010
 2007 08 15  992492·760010
 2007 08 16  172440.909912
 2007 08 17  292510·379883
 2007 08 20  72511·070068
 2007 08 21  982502.310059
 2007 08 22  732542.989990
 2007 08 23  42562·409912
 2007 08 24  662539.649902
 2007 08 27  632570.409912
 2007 08 28  822546·389893
 2007 08 29  642518·820068
 2007 08 30  132545.080078
 2007 08 31  152596·189941
 2007 09 04  952596.379883
 2007 09 05  932618.280029
 2007 09 06  622615·739990
 2007 09 07  972581.479980
 2007 09 10  892581.780029
 2007 09 11  962573.280029
 2007 09 12  492592.830078
 2007 09 13  782607·129883
 2007 09 14  622582.149902
 2007 09 17  42594.040039
 2007 09 18  392592·959961
 2007 09 19  542665·889893
 2007 09 20  402659·580078
 2007 09 21  762670.750000
 2007 09 24  192676·419922
 2007 09 25  412658.530029
 2007 09 26  752696·530029
 2007 09 27  912711·820068
 2007 09 28  22709.649902
 2007 10 01  862704.250000
 2007 10 02  402740.649902
 2007 10 03  572734.320068
 2007 10 04  252735.389893
 2007 10 05  572754·679932
 2007 10 08  382777·719971
 2007 10 09  62793·949951
 2007 10 10  532805·439941
 2007 10 11  472824·550049
 2007 10 12  922779·790039
 2007 10 15  942809·169922
 2007 10 16  712770·030029
 2007 10 17  782801.659912
 2007 10 18  532778·310059
 2007 10 19  22799·320068
 2007 10 22  942705.860107
 2007 10 23  912775.520020
 2007 10 24  972775·330078
 2007 10 25  382777·590088
 2007 10 26  602806.520020
 2007 10 29  572815.159912
 2007 10 30  252807.320068
 2007 10 31  332827·800049
 2007 11 01  302835·000000
 2007 11 02  702812.790039
 2007 11 05  612782.800049
 2007 11 06  432809·810059
 2007 11 07  942798·449951
 2007 11 08  492748.399902
 2007 11 09  552648·959961
 2007 11 12  512619.409912
 2007 11 13  642613·370117
 2007 11 14  372698.030029
 2007 11 15  842636.270020
 2007 11 16  632631.810059
 2007 11 19  772622.439941
 2007 11 20  52603.530029
 2007 11 21  482570·530029
 2007 11 23  102578·989990
 2007 11 26  982599·820068
 2007 11 27  462557.979980
 2007 11 28  722607·330078
 2007 11 29  502653·360107
 2007 11 30  132693.610107
 2007 12 03  802654·909912
 2007 12 04  62620·340088
 2007 12 05  632648·959961
 2007 12 06  352665·870117
 2007 12 07  502710.330078
 2007 12 10  272710·729980
 2007 12 11  572723.090088
 2007 12 12  32703·260010
 2007 12 13  252651·449951
 2007 12 14  332647·679932
 2007 12 17  632623.229980
 2007 12 18  802597·590088
 2007 12 19  12593·330078
 2007 12 20  512628·120117
 2007 12 21  382676·850098
 2007 12 24  522694·350098
 2007 12 26  952702.820068
 2007 12 27  312715.020020
 2007 12 28  632693·360107
 2007 12 31  342663·780029
 2008 01 02 532653.909912
 2008 01 03 492611·959961
 2008 01 04 462571.080078
 2008 01 07 632514·149902
 2008 01 08 432506·969971
 2008 01 09 52443·850098
 2008 01 10 172452·120117
 2008 01 11 12471·860107
 2008 01 14 592470.870117
 2008 01 15 232449.040039
 2008 01 16 332390·560059
 2008 01 17 372405.739990
 2008 01 18 212365.560059
 2008 01 22 552221·199951
 2008 01 23 762226.770020
 2008 01 24 842328.860107
 2008 01 25 732402·800049
 2008 01 28 772324.850098
 2008 01 29 532360·429932
 2008 01 30 802346.360107
 2008 01 31 832317·110107
 2008 02 01 872392·580078
 2008 02 04 962413·419922
 2008 02 05 872344.810059
 2008 02 06 462327·179932
 2008 02 07 132259.620117
 2008 02 08 602290·500000
 2008 02 11 932310.750000
 2008 02 12 822333.310059
 2008 02 13 32347.219971
 2008 02 14 272376·219971
 2008 02 15 122320.580078
 2008 02 19 332348.979980
 2008 02 20 352292·820068
 2008 02 21 52344·080078
 2008 02 22 812306·610107
 2008 02 25 702303·409912
 2008 02 26 72314·419922
 2008 02 27 252329.159912
 2008 02 28 632342·560059
 2008 02 29 872309·060059
 2008 03 03 452271·260010
 2008 03 04 432244.209961
 2008 03 05 452266.489990
 2008 03 06 22265·669922
 2008 03 07 02204.479980
 2008 03 10 412211·139893
 2008 03 11 422209·649902
 2008 03 12 602259.969971
 2008 03 13 482219·280029
 2008 03 14 262271.209961
 2008 03 17 902166·939941
 2008 03 18 302215.610107
 2008 03 19 872272.120117
 2008 03 20 302220.500000
 2008 03 24 532268·199951
 2008 03 25 62329·159912
 2008 03 26 452328·620117
 2008 03 27 82315·040039
 2008 03 28 182291·320068
 2008 03 31 72265.149902
 2008 04 01 712306·510010
 2008 04 02 432363.419922
 2008 04 03 992347.909912
 2008 04 04 782366·909912
 2008 04 07 412386·620117
 2008 04 08 422353·580078
 2008 04 09 322351·939941
 2008 04 10 872326.780029
 2008 04 11 542327.699951
 2008 04 14 352287·020020
 2008 04 15 822287·429932
 2008 04 16 292313.419922
 2008 04 17 382347·320068
 2008 04 18 802394.520020
 2008 04 21 362393·070068
 2008 04 22 222397.120117
 2008 04 23 412391·639893
 2008 04 24 582408·250000
 2008 04 25 72424.679932
 2008 04 28 122422.629883
 2008 04 29 392420.000000
 2008 04 30 762434.199951
 2008 05 01 332416.489990
 2008 05 02 662499·139893
 2008 05 05 332475·310059
 2008 05 06 662455·110107
 2008 05 07 772483.030029
 2008 05 08 802450.010010
 2008 05 09 482432.550049
 2008 05 12 842454·649902
 2008 05 13 262491.020020
 2008 05 14 722503.280029
 2008 05 15 342496·439941
 2008 05 16 112537·409912
 2008 05 19 932530·820068
 2008 05 20 872505.860107
 2008 05 21 672497·389893
 2008 05 22 552454.739990
 2008 05 23 172454.139893
 2008 05 27 932450·520020
 2008 05 28 482491.500000
 2008 05 29 472486·090088
 2008 05 30 602519·139893
 2008 06 02 852514.820068
 2008 06 03 12500.500000
 2008 06 04 442473·030029
 2008 06 05 112509·489990
 2008 06 06 822528·520020
 2008 06 09 772483.219971
 2008 06 10 272436.750000
 2008 06 11 812444.939941
 2008 06 12 282414.459961
 2008 06 13 512423·050049
 2008 06 16 32443.129883
 2008 06 17 102481.199951
 2008 06 18 922444·959961
 2008 06 19 242427·169922
 2008 06 20 42441.959961
 2008 06 23 592416·550049
 2008 06 24 692375·800049
 2008 06 25 212376.820068
 2008 06 26 862365.860107
 2008 06 27 172319·620117
 2008 06 30 772312.419922
 2008 07 01 932274·239990
 2008 07 02 312311·570068
 2008 07 03 962261.739990
 2008 07 07 602263.689941
 2008 07 08 152244·899902
 2008 07 09 462290·629883
 2008 07 10 352239·949951
 2008 07 11 892233·379883
 2008 07 14 872262·860107
 2008 07 15 612197.179932
 2008 07 16 972219·270020
 2008 07 17 562296.570068
 2008 07 18 352286.919922
 2008 07 21 352290.750000
 2008 07 22 682256·320068
 2008 07 23 812305·110107
 2008 07 24 92329.209961
 2008 07 25 482294·689941
 2008 07 28 632307·189941
 2008 07 29 92274.610107
 2008 07 30 842329·010010
 2008 07 31 72311.330078
 2008 08 01 192326·830078
 2008 08 04 82309·750000
 2008 08 05 612308.139893
 2008 08 06 442349·169922
 2008 08 07 992362.790039
 2008 08 08 722356.840088
 2008 08 11 662407.550049
 2008 08 12 162434.260010
 2008 08 13 912424.320068
 2008 08 14 212414·409912
 2008 08 15 482463·100098
 2008 08 18 32456.959961
 2008 08 19 72404.949951
 2008 08 20 982396.580078
 2008 08 21 832371.540039
 2008 08 22 132390.340088
 2008 08 25 862399·729980
 2008 08 26 742364.310059
 2008 08 27 722362·860107
 2008 08 28 782390.110107
 2008 08 29 912388·669922
 2008 09 02 412402·110107
 2008 09 03 392346·810059
 2008 09 04 532315·179932
 2008 09 05 92241·620117
 2008 09 08 202296·179932
 2008 09 09 362269.929932
 2008 09 10 212232.209961
 2008 09 11 532199.030029
 2008 09 12 542239·250000
 2008 09 15 382202.280029
 2008 09 16 882149.649902
 2008 09 17 622177.580078
 2008 09 18 132137.419922
 2008 09 19 442303.899902
 2008 09 22 862265.770020
 2008 09 23 972190·709961
 2008 09 24 902167.550049
 2008 09 25 812172.260010
 2008 09 26 722144·060059
 2008 09 29 482147·159912
 2008 09 30 42033·689941
 2008 10 01 982075·100098
 2008 10 02 272052·510010
 2008 10 03 262005·920044
 2008 10 06 11898·630005
 2008 10 07 721867·969971
 2008 10 08 581710·959961
 2008 10 09 711766.250000
 2008 10 10 481590·770020
 2008 10 13 31734·599976
 2008 10 14 961894.869995
 2008 10 15 441754·619995
 2008 10 16 411644.550049
 2008 10 17 151678·780029
 2008 10 20 981735·130005
 2008 10 21 331741.839966
 2008 10 22 981671·229980
 2008 10 23 591621.109985
 2008 10 24 461493.790039
 2008 10 27 521528·119995
 2008 10 28 641552·239990
 2008 10 29 121643.979980
 2008 10 30 461698·430054
 2008 10 31 381684.709961
 2008 11 03 71718.890015
 2008 11 04 721761·089966
 2008 11 05 301757·010010
 2008 11 06 541659·569946
 2008 11 07 221629·689941
 2008 11 10 671680.670044
 2008 11 11 551598.589966
 2008 11 12 891555·170044
 2008 11 13 271503.060059
 2008 11 14 451560·589966
 2008 11 17 31494.739990
 2008 11 18 541488.930054
 2008 11 19 681479.130005
 2008 11 20 821373.770020
 2008 11 21 791346·770020
 2008 11 24 881409.719971
 2008 11 25 131472.020020
 2008 11 26 791441·209961
 2008 11 28 161517·949951
 2008 12 01 541496.089966
 2008 12 02 561423.849976
 2008 12 03 611416·030029
 2008 12 04 701465.770020
 2008 12 05 401426.930054
 2008 12 08 161541.439941
 2008 12 09 781546·540039
 2008 12 10 231563.660034
 2008 12 11 581548·469971
 2008 12 12 381482.550049
 2008 12 15 71544.160034
 2008 12 16 811526·060059
 2008 12 17 471568.880005
 2008 12 18 911583.170044
 2008 12 19 471572·750000
 2008 12 22 761562.170044
 2008 12 23 691539.369995
 2008 12 24 681525·150024
 2008 12 26 231531·199951
 2008 12 29 661529·540039
 2008 12 30 121521·180054
 2008 12 31 901550.869995
 2009 01 02  861578.869995
 2009 01 05  301621.479980
 2009 01 06  901642·369995
 2009 01 07  991621·630005
 2009 01 08  121590·250000
 2009 01 09  771617.050049
 2009 01 12  391573.449951
 2009 01 13  661537.420044
 2009 01 14  11521·709961
 2009 01 15  381489·459961
 2009 01 16  231532.469971
 2009 01 20  841520·760010
 2009 01 21  781466·400024
 2009 01 22  681470.849976
 2009 01 23  301440.780029
 2009 01 26  731479.979980
 2009 01 27  931494·119995
 2009 01 28  511530.479980
 2009 01 29  731537.469971
 2009 01 30  761519·459961
 2009 02 02  231460·849976
 2009 02 03  931499.589966
 2009 02 04  891517·189941
 2009 02 05  641498.589966
 2009 02 06  661547.000000
 2009 02 09  241590·739990
 2009 02 10  421578·020020
 2009 02 11  291531·579956
 2009 02 12  501510·170044
 2009 02 13  31539·719971
 2009 02 17  191489.119995
 2009 02 18  911480·650024
 2009 02 19  241478.550049
 2009 02 20  101427.030029
 2009 02 23  341452.579956
 2009 02 24  951399·369995
 2009 02 25  631428.760010
 2009 02 26  521436.849976
 2009 02 27  231376.560059
 2009 03 02  91356·130005
 2009 03 03  681341.420044
 2009 03 04  621340·380005
 2009 03 05  501332·380005
 2009 03 06  271310.589966
 2009 03 09  651284·839966
 2009 03 10  941288.949951
 2009 03 11  41364·800049
 2009 03 12  701367·780029
 2009 03 13  41427.030029
 2009 03 16  321445·270020
 2009 03 17  961409.670044
 2009 03 18  801454·439941
 2009 03 19  591509.060059
 2009 03 20  811488.150024
 2009 03 23  651491.260010
 2009 03 24  261535.680054
 2009 03 25  321527.589966
 2009 03 26  741549.400024
 2009 03 27  731564.119995
 2009 03 30  41516.790039
 2009 03 31  481518.699951
 2009 04 01  671504.869995
 2009 04 02  91579.969971
 2009 04 03  331609·050049
 2009 04 06  571602.239990
 2009 04 07  421585.579956
 2009 04 08  861576·930054
 2009 04 09  551618.829956
 2009 04 13  351641·609985
 2009 04 14  51637·500000
 2009 04 15  401613·560059
 2009 04 16  411645·520020
 2009 04 17  821665.599976
 2009 04 20  871641.349976
 2009 04 21  361599.030029
 2009 04 22  851630·140015
 2009 04 23  231651·469971
 2009 04 24  471666.430054
 2009 04 27  611672·869995
 2009 04 28  61668.260010
 2009 04 29  101688·660034
 2009 04 30  641732.469971
 2009 05 01  271719·290039
 2009 05 04  471733.709961
 2009 05 05  161757.260010
 2009 05 06  471768.689941
 2009 05 07  741772.099976
 2009 05 08  791733.500000
 2009 05 11  431713·650024
 2009 05 12  261742.859985
 2009 05 13  631696.800049
 2009 05 14  941672.479980
 2009 05 15  161687·489990
 2009 05 18  581696.819946
 2009 05 19  831727.000000
 2009 05 20  131743.599976
 2009 05 21  861709·829956
 2009 05 22  251702·060059
 2009 05 26  461677.719971
 2009 05 27  801745.560059
 2009 05 28  271744.229980
 2009 05 29  341756.260010
 2009 06 01  911796.089966
 2009 06 02  631821.219971
 2009 06 03  411825.599976
 2009 06 04  151829·839966
 2009 06 05  791864·020020
 2009 06 08  571836.869995
 2009 06 09  521850.479980
 2009 06 10  261872.010010
 2009 06 11  11854·750000
 2009 06 12  811852·430054
 2009 06 15  111837·939941
 2009 06 16  491825·199951
 2009 06 17  671799·219971
 2009 06 18  791809.040039
 2009 06 19  941824.989990
 2009 06 22  901809.530029
 2009 06 23  161771.420044
 2009 06 24  201780.880005
 2009 06 25  01783·189941
 2009 06 26  801819.160034
 2009 06 29  111842·089966
 2009 06 30  991845.469971
 2009 07 01  561846.119995
 2009 07 02  761823.689941
 2009 07 06  391783·500000
 2009 07 07  341787.439941
 2009 07 08  111756.000000
 2009 07 09  611756.969971
 2009 07 10  141744·609985
 2009 07 13  691761.030029
 2009 07 14  411790·699951
 2009 07 15  401827.609985
 2009 07 16  741856.050049
 2009 07 17  741880.310059
 2009 07 20  461896·989990
 2009 07 21  451917.390015
 2009 07 22  811908·829956
 2009 07 23  441924·959961
 2009 07 24  521943·229980
 2009 07 27  331964·619995
 2009 07 28  241957·260010
 2009 07 29  961965·319946
 2009 07 30  91986·209961
 2009 07 31  861980·719971
 2009 08 03  141998·349976
 2009 08 04  751996.380005
 2009 08 05  922014·449951
 2009 08 06  91999.209961
 2009 08 07  911997.000000
 2009 08 10  511991.439941
 2009 08 11  31985·060059
 2009 08 12  361970·949951
 2009 08 13  172009·270020
 2009 08 14  172005.790039
 2009 08 17  661949.229980
 2009 08 18  211940.550049
 2009 08 19  791933.390015
 2009 08 20  931967.569946
 2009 08 21  312000·150024
 2009 08 24  482026·109985
 2009 08 25  912025.589966
 2009 08 26  232021·300049
 2009 08 27  742021.310059
 2009 08 28  232050·530029
 2009 08 31  912011.140015
 2009 09 01  752001.300049
 2009 09 02  961960·069946
 2009 09 03  771975·849976
 2009 09 04  411986·979980
 2009 09 08  452034.739990
 2009 09 09  222038.920044
 2009 09 10  672059.479980
 2009 09 11  302083.340088
 2009 09 14  502066.149902
 2009 09 15  22090.330078
 2009 09 16  742110·060059
 2009 09 17  702129.419922
 2009 09 18  362134.850098
 2009 09 21  122121.340088
 2009 09 22  62150·020020
 2009 09 23  992152·429932
 2009 09 24  722140.060059
 2009 09 25  512095.840088
 2009 09 28  932101·919922
 2009 09 29  812131.669922
 2009 09 30  512131.300049
 2009 10 01  462111·770020
 2009 10 02  932040.839966
 2009 10 05  22056.520020
 2009 10 06  922080.399902
 2009 10 07  472099.060059
 2009 10 08  882124·689941
 2009 10 09  762120.000000
 2009 10 12  412145·629883
 2009 10 13  292138·699951
 2009 10 14  832165·830078
 2009 10 15  412164·330078
 2009 10 16  652164·729980
 2009 10 19  932162·409912
 2009 10 20  102180.429932
 2009 10 21  592160·780029
 2009 10 22  602146.719971
 2009 10 23  632186·639893
 2009 10 26  272158.810059
 2009 10 27  202144.149902
 2009 10 28  442103·360107
 2009 10 29  912077.040039
 2009 10 30  142091·560059
 2009 11 02  342047.420044
 2009 11 03  612034·089966
 2009 11 04  522067.560059
 2009 11 05  792078.830078
 2009 11 06  412089·489990
 2009 11 09  812128·459961
 2009 11 10  452147·239990
 2009 11 11  532166.530029
 2009 11 12  32166·979980
 2009 11 13  982156·679932
 2009 11 16  982177·310059
 2009 11 17  922190.120117
 2009 11 18  82199·870117
 2009 11 19  312176.370117
 2009 11 20  592145.070068
 2009 11 23  792168·949951
 2009 11 24  692174·689941
 2009 11 25  232174.000000
 2009 11 27  42115.959961
 2009 11 30  202135.929932
 2009 12 01  242162.229980
 2009 12 02  452178·510010
 2009 12 03  342190.419922
 2009 12 04  462203·750000
 2009 12 07  362191.350098
 2009 12 08  902174.719971
 2009 12 09  752170.020020
 2009 12 10  142194·899902
 2009 12 11  922200.959961
 2009 12 14  772202.310059
 2009 12 15  752203·540039
 2009 12 16  72210.350098
 2009 12 17  62193.500000
 2009 12 18  512197.570068
 2009 12 21  122224·040039
 2009 12 22  302242·610107
 2009 12 23  162257.209961
 2009 12 24  812273·949951
 2009 12 28  852290.040039
 2009 12 29  152293·939941
 2009 12 30  832284.560059
 2009 12 31  602292.919922
 2010 01 04 202294·409912
 2010 01 05 182307·270020
 2010 01 06 972307·709961
 2010 01 07 92298.090088
 2010 01 08 662292.239990
 2010 01 11 222324·780029
 2010 01 12 702297.280029
 2010 01 13 702289·459961
 2010 01 14 02303·310059
 2010 01 15 342316·979980
 2010 01 19 412291.020020
 2010 01 20 142304·310059
 2010 01 21 222298·229980
 2010 01 22 842255.760010
 2010 01 25 712220.290039
 2010 01 26 342203.439941
 2010 01 27 572200.300049
 2010 01 28 292220·310059
 2010 01 29 482198·260010
 2010 02 01 502155·810059
 2010 02 02 562171.659912
 2010 02 03 512181·010010
 2010 02 04 872176.389893
 2010 02 05 52131·919922
 2010 02 08 932140·100098
 2010 02 09 572153.100098
 2010 02 10 242147·459961
 2010 02 11 702145.090088
 2010 02 12 702157·689941
 2010 02 16 782200·379883
 2010 02 17 222222.870117
 2010 02 18 372223·219971
 2010 02 19 122233·330078
 2010 02 22 712250.919922
 2010 02 23 702238·010010
 2010 02 24 262222.399902
 2010 02 25 692208·620117
 2010 02 26 182234.439941
 2010 03 01 802247.399902
 2010 03 02 822279.070068
 2010 03 03 172284.820068
 2010 03 04 242282·570068
 2010 03 05 902304.010010
 2010 03 08 732326·250000
 2010 03 09 552325.780029
 2010 03 10 232340·949951
 2010 03 11 632351·110107
 2010 03 12 932376·070068
 2010 03 15 102361.919922
 2010 03 16 702367.320068
 2010 03 17 872381.649902
 2010 03 18 622387·540039
 2010 03 19 322391.199951
 2010 03 22 472360.350098
 2010 03 23 752397.899902
 2010 03 24 242406.719971
 2010 03 25 952415·239990
 2010 03 26 612406·729980
 2010 03 29 652403·770020
 2010 03 30 482406.689941
 2010 03 31 22402·979980
 2010 04 01 442411·679932
 2010 04 05 192409·479980
 2010 04 06 282420.330078
 2010 04 07 762433.100098
 2010 04 08 512423·989990
 2010 04 09 262441·310059
 2010 04 12 832455.399902
 2010 04 13 682454·949951
 2010 04 14 652481·800049
 2010 04 15 982503·409912
 2010 04 16 582505.379883
 2010 04 19 542477.800049
 2010 04 20 922492.719971
 2010 04 21 732506.610107
 2010 04 22 212483·520020
 2010 04 23 342514·850098
 2010 04 26 652529.850098
 2010 04 27 142512.580078
 2010 04 28 662483·030029
 2010 04 29 342487.330078
 2010 04 30 382509.989990
 2010 05 03 102472.320068
 2010 05 04 142465·550049
 2010 05 05 32395·209961
 2010 05 06 962391.209961
 2010 05 07 722308.709961
 2010 05 10 72365.969971
 2010 05 11 182347·699951
 2010 05 12 432388.639893
 2010 05 13 392416·360107
 2010 05 14 162373·879883
 2010 05 17 792352·770020
 2010 05 18 112372.840088
 2010 05 19 742307.780029
 2010 05 20 332245.560059
 2010 05 21 102169.580078
 2010 05 24 582220.600098
 2010 05 25 652157.449951
 2010 05 26 792226.239990
 2010 05 27 632244·820068
 2010 05 28 642275.189941
 2010 06 01 242244·790039
 2010 06 02 982234.590088
 2010 06 03 122285.760010
 2010 06 04 372257.050049
 2010 06 07 892226·600098
 2010 06 08 582176·070068
 2010 06 09 592184·780029
 2010 06 10 82188·709961
 2010 06 11 242199·399902
 2010 06 14 542263.659912
 2010 06 15 292256.479980
 2010 06 16 342293·560059
 2010 06 17 152316.590088
 2010 06 18 52308·939941
 2010 06 21 712341.110107
 2010 06 22 962296.830078
 2010 06 23 772264.409912
 2010 06 24 552246·199951
 2010 06 25 622224·729980
 2010 06 28 12227·429932
 2010 06 29 472183.919922
 2010 06 30 732134.030029
 2010 07 01 12110·750000
 2010 07 02 802105.500000
 2010 07 06 882122·280029
 2010 07 07 532099·659912
 2010 07 08 152174·959961
 2010 07 09 912174·199951
 2010 07 12 872194·120117
 2010 07 13 152221·250000
 2010 07 14 532246·989990
 2010 07 15 152247.760010
 2010 07 16 582231.709961
 2010 07 19 32185·810059
 2010 07 20 912165·350098
 2010 07 21 592236·129883
 2010 07 22 382216.040039
 2010 07 23 852234.340088
 2010 07 26 302271·620117
 2010 07 27 532306·620117
 2010 07 28 912284.620117
 2010 07 29 562279.070068
 2010 07 30 942227.290039
 2010 08 02 562283·320068
 2010 08 03 42291·750000
 2010 08 04 352291.090088
 2010 08 05 342291.219971
 2010 08 06 482267.419922
 2010 08 09 902298.810059
 2010 08 10 672280.060059
 2010 08 11 262236.929932
 2010 08 12 362164.639893
 2010 08 13 882183.090088
 2010 08 16 202161.310059
 2010 08 17 692197.090088
 2010 08 18 522205·300049
 2010 08 19 592204.800049
 2010 08 20 882172.260010
 2010 08 23 902188.340088
 2010 08 24 522131·000000
 2010 08 25 922109.149902
 2010 08 26 902148·489990
 2010 08 27 392134·159912
 2010 08 30 182145·760010
 2010 08 31 02109.760010
 2010 09 01 722142.750000
 2010 09 02 912178·989990
 2010 09 03 572227·959961
 2010 09 07 212227.260010
 2010 09 08 12216.070068
 2010 09 09 462251·090088
 2010 09 10 12239·080078
 2010 09 13 172263·800049
 2010 09 14 732281.310059
 2010 09 15 302283·169922
 2010 09 16 52297·510010
 2010 09 17 762318·419922
 2010 09 20 52322.800049
 2010 09 21 932355·270020
 2010 09 22 522339.909912
 2010 09 23 122316.709961
 2010 09 24 432356.260010
 2010 09 27 112379·729980
 2010 09 28 482373.129883
 2010 09 29 622372·370117
 2010 09 30 562390·959961
 2010 10 01 832386·820068
 2010 10 04 252362.250000
 2010 10 05 892368·520020
 2010 10 06 372395.159912
 2010 10 07 372391·629883
 2010 10 08 402384.760010
 2010 10 11 812403·459961
 2010 10 12 52397.699951
 2010 10 13 212432·550049
 2010 10 14 732441.209961
 2010 10 15 512461.699951
 2010 10 18 62470·120117
 2010 10 19 112442·209961
 2010 10 20 332443·199951
 2010 10 21 362470.719971
 2010 10 22 72461.600098
 2010 10 25 82491.620117
 2010 10 26 502476.510010
 2010 10 27 02484.090088
 2010 10 28 42516.159912
 2010 10 29 362505.989990
 2010 11 01 812520.449951
 2010 11 02 312525·939941
 2010 11 03 152532·830078
 2010 11 04 472569.270020
 2010 11 05 82577·629883
 2010 11 08 412570.860107
 2010 11 09 842587.080078
 2010 11 10 162564.310059
 2010 11 11 372534.239990
 2010 11 12 692540.469971
 2010 11 15 812529.020020
 2010 11 16 432494.209961
 2010 11 17 02471.270020
 2010 11 18 772504.409912
 2010 11 19 02510.790039
 2010 11 22 542509·389893
 2010 11 23 542504.209961
 2010 11 24 532519.889893
 2010 11 26 592525.909912
 2010 11 29 982522.239990
 2010 11 30 802497.120117
 2010 12 01 92535·189941
 2010 12 02 42553·679932
 2010 12 03 522569·020020
 2010 12 06 862591.280029
 2010 12 07 852623·149902
 2010 12 08 22604·570068
 2010 12 09 152623.149902
 2010 12 10 12623.280029
 2010 12 13 432645·350098
 2010 12 14 492631·340088
 2010 12 15 142625·810059
 2010 12 16 842620.560059
 2010 12 17 702643·350098
 2010 12 20 642651·979980
 2010 12 21 982658.939941
 2010 12 22 162669·000000
 2010 12 23 792667·419922
 2010 12 27 902657·090088
 2010 12 28 422671·850098
 2010 12 29 32667·179932
 2010 12 30 92665·679932
 2010 12 31 962660·580078
 2011 01 03  482676.649902
 2011 01 04  782699·860107
 2011 01 05  232673.909912
 2011 01 06  782704·379883
 2011 01 07  412712.750000
 2011 01 10  962691.469971
 2011 01 11  82719·600098
 2011 01 12  532731·449951
 2011 01 13  712734.929932
 2011 01 14  392732·479980
 2011 01 18  762744·800049
 2011 01 19  662762·810059
 2011 01 20  132712·399902
 2011 01 21  152716.919922
 2011 01 24  672693.030029
 2011 01 25  872704·250000
 2011 01 26  682724.520020
 2011 01 27  552745.159912
 2011 01 28  432755.280029
 2011 01 31  92693·300049
 2011 02 01  622717.610107
 2011 02 02  142744·679932
 2011 02 03  912746.739990
 2011 02 04  522755.850098
 2011 02 07  432773·260010
 2011 02 08  762782.409912
 2011 02 09  252791·129883
 2011 02 10  592764.760010
 2011 02 11  892783·159912
 2011 02 14  462810·189941
 2011 02 15  832809·020020
 2011 02 16  12815.090088
 2011 02 17  02816.120117
 2011 02 18  572833.350098
 2011 02 22  272795.439941
 2011 02 23  702755.199951
 2011 02 24  02726.590088
 2011 02 25  642752·159912
 2011 02 28  462791·280029
 2011 03 01  862791·080078
 2011 03 02  402735·050049
 2011 03 03  502774.479980
 2011 03 04  512797·639893
 2011 03 07  932793.189941
 2011 03 08  962745.229980
 2011 03 09  222756·340088
 2011 03 10  822719.290039
 2011 03 11  612689.649902
 2011 03 14  672695·659912
 2011 03 15  102619·399902
 2011 03 16  12652.919922
 2011 03 17  842656·080078
 2011 03 18  802665·540039
 2011 03 21  712675·469971
 2011 03 22  962692.129883
 2011 03 23  802677.560059
 2011 03 24  852715·879883
 2011 03 25  882746.340088
 2011 03 28  802752·330078
 2011 03 29  942727·830078
 2011 03 30  572772.360107
 2011 03 31  662774.229980
 2011 04 01  902796·669922
 2011 04 04  942796·260010
 2011 04 05  962787.780029
 2011 04 06  382808.110107
 2011 04 07  902799.590088
 2011 04 08  762806.290039
 2011 04 11  292789.489990
 2011 04 12  602755·889893
 2011 04 13  672762·689941
 2011 04 14  592743.120117
 2011 04 15  42752·870117
 2011 04 18  132731.219971
 2011 04 19  352741·350098
 2011 04 20  852788·840088
 2011 04 21  992820.770020
 2011 04 25  52820·280029
 2011 04 26  312832.479980
 2011 04 27  252853.879883
 2011 04 28  122862·820068
 2011 04 29  672869·739990
 2011 05 02  182881·280029
 2011 05 03  732859.300049
 2011 05 04  702842·919922
 2011 05 05  552812.840088
 2011 05 06  842840.709961
 2011 05 09  472828.239990
 2011 05 10  222851·909912
 2011 05 11  522867.159912
 2011 05 12  422833.669922
 2011 05 13  922859·699951
 2011 05 16  452815.899902
 2011 05 17  632769·169922
 2011 05 18  302782.649902
 2011 05 19  782824.050049
 2011 05 20  392815.959961
 2011 05 23  212761·959961
 2011 05 24  102766·699951
 2011 05 25  972739·989990
 2011 05 26  282756.310059
 2011 05 27  822789.020020
 2011 05 31  722824.250000
 2011 06 01  702829·389893
 2011 06 02  642773·760010
 2011 06 03  282740·489990
 2011 06 06  262728·310059
 2011 06 07  412712·790039
 2011 06 08  222693·689941
 2011 06 09  652678·520020
 2011 06 10  122675.100098
 2011 06 13  782649·300049
 2011 06 14  22662·729980
 2011 06 15  262653.169922
 2011 06 16  932631.979980
 2011 06 17  762646·290039
 2011 06 20  302608·050049
 2011 06 21  662640.330078
 2011 06 22  552677·179932
 2011 06 23  542638.600098
 2011 06 24  552681.100098
 2011 06 27  672653.070068
 2011 06 28  132694.260010
 2011 06 29  562736.760010
 2011 06 30  542749·370117
 2011 07 01  372775.080078
 2011 07 05  32817·870117
 2011 07 06  512821.419922
 2011 07 07  272856·250000
 2011 07 08  62841.290039
 2011 07 11  892828·100098
 2011 07 12  332798.750000
 2011 07 13  992800·879883
 2011 07 14  322804.820068
 2011 07 15  592787.330078
 2011 07 18  222777.610107
 2011 07 19  202790·979980
 2011 07 20  952839.389893
 2011 07 21  262818·790039
 2011 07 22  612834·459961
 2011 07 25  672832.110107
 2011 07 26  32842·739990
 2011 07 27  272823·620117
 2011 07 28  212765.610107
 2011 07 29  382736·669922
 2011 08 01  872791·449951
 2011 08 02  262728·290039
 2011 08 03  942673·969971
 2011 08 04  612648·379883
 2011 08 05  42580·300049
 2011 08 08  102447·300049
 2011 08 09  02402·129883
 2011 08 10  842425.550049
 2011 08 11  352415·540039
 2011 08 12  922507·010010
 2011 08 15  832522·040039
 2011 08 16  842526.479980
 2011 08 17  882527·790039
 2011 08 18  102436·379883
 2011 08 19  132353·320068
 2011 08 22  612396.879883
 2011 08 23  932360.949951
 2011 08 24  272437.479980
 2011 08 25  832470.959961
 2011 08 26  402408·790039
 2011 08 29  82510·989990
 2011 08 30  302547.070068
 2011 08 31  132589·750000
 2011 09 01  722583·340088
 2011 09 02  142497.280029
 2011 09 06  342417·610107
 2011 09 07  462511.500000
 2011 09 08  322533.810059
 2011 09 09  172508·120117
 2011 09 12  752442.860107
 2011 09 13  532502·590088
 2011 09 14  202548.449951
 2011 09 15  502595·449951
 2011 09 16  172607·120117
 2011 09 19  262584.350098
 2011 09 20  622623·889893
 2011 09 21  692601.060059
 2011 09 22  472466.060059
 2011 09 23  862438.629883
 2011 09 26  92496.979980
 2011 09 27  552560.780029
 2011 09 28  792557·860107
 2011 09 29  752535.520020
 2011 09 30  352444.770020
 2011 10 03  162401·189941
 2011 10 04  492312·679932
 2011 10 05  652398.370117
 2011 10 06  412459·050049
 2011 10 07  822509·610107
 2011 10 10  222522.719971
 2011 10 11  482554.699951
 2011 10 12  522606.610107
 2011 10 13  112595.050049
 2011 10 14  852655·229980
 2011 10 17  432653.320068
 2011 10 18  192614·050049
 2011 10 19  842642·889893
 2011 10 20  502605·419922
 2011 10 21  962630·300049
 2011 10 24  182644·830078
 2011 10 25  82685.860107
 2011 10 26  562660.419922
 2011 10 27  742720.590088
 2011 10 28  482724·030029
 2011 10 31  152705·889893
 2011 11 01  662607.310059
 2011 11 02  732637·560059
 2011 11 03  342666·209961
 2011 11 04  602678.159912
 2011 11 07  682683·379883
 2011 11 08  112712.080078
 2011 11 09  292662·560059
 2011 11 10  272652.010010
 2011 11 11  742653.530029
 2011 11 14  322671·110107
 2011 11 15  62647·909912
 2011 11 16  202661.090088
 2011 11 17  222637·370117
 2011 11 18  62595.020020
 2011 11 21  662535·340088
 2011 11 22  732517.639893
 2011 11 23  752501·179932
 2011 11 25  262453·030029
 2011 11 28  352509·629883
 2011 11 29  412529.110107
 2011 11 30  222586.389893
 2011 12 01  132615·669922
 2011 12 02  622650.800049
 2011 12 05  72666.469971
 2011 12 06  752655·020020
 2011 12 07  92638.610107
 2011 12 08  242633·300049
 2011 12 09  762603.179932
 2011 12 12  712617.320068
 2011 12 13  852629·669922
 2011 12 14  212566·209961
 2011 12 15  822565.929932
 2011 12 16  742554.620117
 2011 12 19  342564·070068
 2011 12 20  772567.250000
 2011 12 21  792589.770020
 2011 12 22  722584.330078
 2011 12 23  752607.429932
 2011 12 27  452613·510010
 2011 12 28  502626·189941
 2011 12 29  772596·330078
 2011 12 30  532610·229980
 2012 01 03 982657·389893
 2012 01 04 22639.899902
 2012 01 05 282642.570068
 2012 01 06 362671·169922
 2012 01 09 372682·979980
 2012 01 10 662704.419922
 2012 01 11 872695·770020
 2012 01 12 202716.870117
 2012 01 13 882707.409912
 2012 01 17 982736·340088
 2012 01 18 432731.159912
 2012 01 19 222779.739990
 2012 01 20 12776.040039
 2012 01 23 822786·209961
 2012 01 24 72771.580078
 2012 01 25 882803.229980
 2012 01 26 512828.780029
 2012 01 27 222797.659912
 2012 01 30 192790·399902
 2012 01 31 852825.760010
 2012 02 01 402830.100098
 2012 02 02 502854.100098
 2012 02 03 402888.949951
 2012 02 06 92892·520020
 2012 02 07 912895.909912
 2012 02 08 252906.590088
 2012 02 09 592922.459961
 2012 02 10 792902.000000
 2012 02 13 562926·209961
 2012 02 14 262921.699951
 2012 02 15 892943·419922
 2012 02 16 382915.669922
 2012 02 17 102958.219971
 2012 02 21 612957.300049
 2012 02 22 672942·770020
 2012 02 23 572933·159912
 2012 02 24 542963·129883
 2012 02 27 612945·870117
 2012 02 28 572969.250000
 2012 02 29 282991.669922
 2012 03 01 122979·110107
 2012 03 02 832986·080078
 2012 03 05 462969.729980
 2012 03 06 712917·520020
 2012 03 07 352922.570068
 2012 03 08 82954·399902
 2012 03 09 482975.090088
 2012 03 12 302989.050049
 2012 03 13 993003.709961
 2012 03 14 443042.209961
 2012 03 15 993048.580078
 2012 03 16 753058·489990
 2012 03 19 43057.239990
 2012 03 20 213060·929932
 2012 03 21 643077.439941
 2012 03 22 993055.000000
 2012 03 23 753066·370117
 2012 03 26 973090.520020
 2012 03 27 303124.060059
 2012 03 28 223123·840088
 2012 03 29 633087.250000
 2012 03 30 533110.969971
 2012 04 02 93085.939941
 2012 04 03 883119·649902
 2012 04 04 433085·459961
 2012 04 05 963061·750000
 2012 04 09 403037·280029
 2012 04 10 663044·669922
 2012 04 11 163020.149902
 2012 04 12 573023.110107
 2012 04 13 853045.080078
 2012 04 16 503027·570068
 2012 04 17 73002·020020
 2012 04 18 943031·820068
 2012 04 19 333028·199951
 2012 04 20 593023·729980
 2012 04 23 652969·000000
 2012 04 24 872967·370117
 2012 04 25 973013.649902
 2012 04 26 373029·620117
 2012 04 27 683060.340088
 2012 04 30 433060.060059
 2012 05 01 143044.790039
 2012 05 02 543035.070068
 2012 05 03 143061.129883
 2012 05 04 943001.149902
 2012 05 07 462940·409912
 2012 05 08 42939·360107
 2012 05 09 302912.409912
 2012 05 10 972950·209961
 2012 05 11 832919.350098
 2012 05 14 52907.780029
 2012 05 15 662902.300049
 2012 05 16 332904·669922
 2012 05 17 372874·709961
 2012 05 18 32814.429932
 2012 05 21 972782·550049
 2012 05 22 92853.870117
 2012 05 23 452832.169922
 2012 05 24 652856.550049
 2012 05 25 242839·739990
 2012 05 29 562853.270020
 2012 05 30 722847·270020
 2012 05 31 872837.370117
 2012 06 01 722810.129883
 2012 06 04 322747·610107
 2012 06 05 42749·350098
 2012 06 06 872796.229980
 2012 06 07 912872.050049
 2012 06 08 172823·820068
 2012 06 11 542882·489990
 2012 06 12 92815.840088
 2012 06 13 572838·120117
 2012 06 14 192820·629883
 2012 06 15 612839.399902
 2012 06 18 232872·489990
 2012 06 19 702909·870117
 2012 06 20 692932.959961
 2012 06 21 872929·149902
 2012 06 22 232866·169922
 2012 06 25 562863.889893
 2012 06 26 232845·399902
 2012 06 27 202862.129883
 2012 06 28 282853·889893
 2012 06 29 652902.439941
 2012 07 02 642938.409912
 2012 07 03 732950.810059
 2012 07 05 812970.370117
 2012 07 06 722955.199951
 2012 07 09 982934·489990
 2012 07 10 842945.350098
 2012 07 11 532898.770020
 2012 07 12 782867.080078
 2012 07 13 572874·060059
 2012 07 16 162903.030029
 2012 07 17 382911.459961
 2012 07 18 82904.239990
 2012 07 19 972961·709961
 2012 07 20 572957·020020
 2012 07 23 542877.510010
 2012 07 24 132894·949951
 2012 07 25 992856.780029
 2012 07 26 192896·679932
 2012 07 27 452906·500000
 2012 07 30 672959·070068
 2012 07 31 722945·080078
 2012 08 01 412956.719971
 2012 08 02 812900·459961
 2012 08 03 722951.280029
 2012 08 06 452978·159912
 2012 08 07 853002·659912
 2012 08 08 563003·770020
 2012 08 09 533009·860107
 2012 08 10 773008.830078
 2012 08 13 403018.270020
 2012 08 14 893032·669922
 2012 08 15 593013.330078
 2012 08 16 483037·179932
 2012 08 17 183067·110107
 2012 08 20 253072.659912
 2012 08 21 673085.250000
 2012 08 22 653059.939941
 2012 08 23 563065·820068
 2012 08 24 313045.219971
 2012 08 27 783083.620117
 2012 08 28 593069·399902
 2012 08 29 193078·050049
 2012 08 30 33066.729980
 2012 08 31 153069.639893
 2012 09 04 893063·250000
 2012 09 05 943072·580078
 2012 09 06 603087·939941
 2012 09 07 303133.219971
 2012 09 10 343131·340088
 2012 09 11 933105.020020
 2012 09 12 463115·330078
 2012 09 13 983117.659912
 2012 09 14 23166.239990
 2012 09 17 553183·399902
 2012 09 18 293173.620117
 2012 09 19 193179·040039
 2012 09 20 243166.840088
 2012 09 21 423194·860107
 2012 09 24 43155·350098
 2012 09 25 203170·370117
 2012 09 26 573113·399902
 2012 09 27 433105.870117
 2012 09 28 913125.310059
 2012 10 01 493130.310059
 2012 10 02 833127·729980
 2012 10 03 703130.850098
 2012 10 04 323142·379883
 2012 10 05 843161·209961
 2012 10 08 83121·330078
 2012 10 09 623108·010010
 2012 10 10 993066.250000
 2012 10 11 233075·889893
 2012 10 12 643049·080078
 2012 10 15 803053.209961
 2012 10 16 843073·209961
 2012 10 17 923091·379883
 2012 10 18 73097.770020
 2012 10 19 133066·560059
 2012 10 22 63005·919922
 2012 10 23 432989·439941
 2012 10 24 203011.820068
 2012 10 25 753005.040039
 2012 10 26 102986·050049
 2012 10 31 492986·850098
 2012 11 01 92987·540039
 2012 11 02 23033.850098
 2012 11 05 662983.030029
 2012 11 06 133003.709961
 2012 11 07 42976.459961
 2012 11 08 572942.090088
 2012 11 09 662892.570068
 2012 11 12 582916·379883
 2012 11 13 642880.770020
 2012 11 14 302896·810059
 2012 11 15 312847·840088
 2012 11 16 352838.899902
 2012 11 19 702886·000000
 2012 11 20 312910·729980
 2012 11 21 52919.139893
 2012 11 23 202943.620117
 2012 11 26 282961.020020
 2012 11 27 02974·560059
 2012 11 28 552952.020020
 2012 11 29 143005.409912
 2012 11 30 703013·250000
 2012 12 03 993029·209961
 2012 12 04 783000.439941
 2012 12 05 412993·199951
 2012 12 06 532967.989990
 2012 12 07 172999.689941
 2012 12 10 912973.189941
 2012 12 11 513005.429932
 2012 12 12 583033.929932
 2012 12 13 653007·830078
 2012 12 14 402976.949951
 2012 12 17 212975·500000
 2012 12 18 923020·820068
 2012 12 19 823059.030029
 2012 12 20 923050·300049
 2012 12 21 512998.600098
 2012 12 24 873013·889893
 2012 12 26 313013·129883
 2012 12 27 432989.870117
 2012 12 28 662965·120117
 2012 12 31 992955.449951
 2013 01 02  993091.330078
 2013 01 03  113108.489990
 2013 01 04  173100·879883
 2013 01 07  93089·169922
 2013 01 08  03098.459961
 2013 01 09  413099·649902
 2013 01 10  783125.639893
 2013 01 11  263122·120117
 2013 01 14  723113.649902
 2013 01 15  23101.060059
 2013 01 16  503110.719971
 2013 01 17  793130·489990
 2013 01 18  773127.909912
 2013 01 22  873135.629883
 2013 01 23  593155.820068
 2013 01 24  263125·669922
 2013 01 25  33140·649902
 2013 01 28  163152.169922
 2013 01 29  563149·620117
 2013 01 30  493157.429932
 2013 01 31  633140·669922
 2013 02 01  343162·939941
 2013 02 04  143161·719971
 2013 02 05  533140·899902
 2013 02 06  953159.379883
 2013 02 07  83167·439941
 2013 02 08  363178.060059
 2013 02 11  713192.530029
 2013 02 12  623190.729980
 2013 02 13  343195·340088
 2013 02 14  453182·739990
 2013 02 15  603202·840088
 2013 02 19  523197.459961
 2013 02 20  313211.989990
 2013 02 21  943154·879883
 2013 02 22  13149.090088
 2013 02 25  783180·590088
 2013 02 26  423126·229980
 2013 02 27  563129·719971
 2013 02 28  03161.429932
 2013 03 01  773143·540039
 2013 03 04  373159.459961
 2013 03 05  333200·379883
 2013 03 06  893233·310059
 2013 03 07  123224·500000
 2013 03 08  103245·850098
 2013 03 11  493237·739990
 2013 03 12  263244·850098
 2013 03 13  723243·040039
 2013 03 14  813253.000000
 2013 03 15  563260·459961
 2013 03 18  913215.709961
 2013 03 19  693246.699951
 2013 03 20  923251·909912
 2013 03 21  283228·169922
 2013 03 22  913235·300049
 2013 03 25  423255·850098
 2013 03 26  143249·949951
 2013 03 27  663230·760010
 2013 03 28  583257.320068
 2013 04 01  523268·629883
 2013 04 02  403252·550049
 2013 04 03  953257.379883
 2013 04 04  483219·110107
 2013 04 05  883174·000000
 2013 04 08  903207·149902
 2013 04 09  673229.810059
 2013 04 10  443246·060059
 2013 04 11  633289·590088
 2013 04 12  83292.389893
 2013 04 15  553277·580078
 2013 04 16  513239.050049
 2013 04 17  153236.250000
 2013 04 18  633212.239990
 2013 04 19  613169.320068
 2013 04 22  23217.399902
 2013 04 23  63252.800049
 2013 04 24  483262.209961
 2013 04 25  93279.820068
 2013 04 26  523284.070068
 2013 04 29  253290·310059
 2013 04 30  843308.050049
 2013 05 01  513325·350098
 2013 05 02  853306·149902
 2013 05 03  843371·409912
 2013 05 06  153382·330078
 2013 05 07  623398·840088
 2013 05 08  63394·889893
 2013 05 09  213408.939941
 2013 05 10  93414.840088
 2013 05 13  423429·530029
 2013 05 14  463439·719971
 2013 05 15  03455·669922
 2013 05 16  603473.159912
 2013 05 17  163483.409912
 2013 05 20  633490·459961
 2013 05 21  73495.459961
 2013 05 22  893503.479980
 2013 05 23  353426·070068
 2013 05 24  393438.280029
 2013 05 28  573497.899902
 2013 05 29  383471·669922
 2013 05 30  753473.209961
 2013 05 31  793478.219971
 2013 06 03  863460.760010
 2013 06 04  773467·020020
 2013 06 05  343432·850098
 2013 06 06  163404·409912
 2013 06 07  583437·840088
 2013 06 10  13475.679932
 2013 06 11  403436·620117
 2013 06 12  63458·139893
 2013 06 13  613398·540039
 2013 06 14  283442·310059
 2013 06 17  433449·969971
 2013 06 18  313456.290039
 2013 06 19  73483.590088
 2013 06 20  23405.139893
 2013 06 21  173367·810059
 2013 06 24  973326·379883
 2013 06 25  343350.590088
 2013 06 26  933375.699951
 2013 06 27  633395.790039
 2013 06 28  363389.300049
 2013 07 01  63430·479980
 2013 07 02  953430·689941
 2013 07 03  73420·270020
 2013 07 05  63468·479980
 2013 07 08  103493.810059
 2013 07 09  273501·250000
 2013 07 10  993502·110107
 2013 07 11  863557·790039
 2013 07 12  593579·580078
 2013 07 15  323601.090088
 2013 07 16  153611·000000
 2013 07 17  843608.129883
 2013 07 18  913610.030029
 2013 07 19  813581·899902
 2013 07 22  543599·870117
 2013 07 23  323606.699951
 2013 07 24  683605.260010
 2013 07 25  683589.459961
 2013 07 26  423584·850098
 2013 07 29  873604·290039
 2013 07 30  803612·360107
 2013 07 31  103627.659912
 2013 08 01  303654.179932
 2013 08 02  293671·110107
 2013 08 05  383682·669922
 2013 08 06  543685·389893
 2013 08 07  933658·530029
 2013 08 08  663672·209961
 2013 08 09  803664.270020
 2013 08 12  673645.780029
 2013 08 13  313675.370117
 2013 08 14  293683.969971
 2013 08 15  703625·360107
 2013 08 16  443603.780029
 2013 08 19  703601.879883
 2013 08 20  753596·770020
 2013 08 21  953603.679932
 2013 08 22  43614.139893
 2013 08 23  593659.209961
 2013 08 26  853661·810059
 2013 08 27  693616·060059
 2013 08 28  913579·110107
 2013 08 29  763587.070068
 2013 08 30  663621.590088
 2013 09 03  283622·639893
 2013 09 04  753619.050049
 2013 09 05  193652·439941
 2013 09 06  513672·820068
 2013 09 09  373675.120117
 2013 09 10  493724·669922
 2013 09 11  153710.790039
 2013 09 12  943724·530029
 2013 09 13  823723.270020
 2013 09 16  323755.000000
 2013 09 17  133725·310059
 2013 09 18  793751·290039
 2013 09 19  773794.699951
 2013 09 20  703796.280029
 2013 09 23  893786.840088
 2013 09 24  113771·600098
 2013 09 25  603772.590088
 2013 09 26  303774.949951
 2013 09 27  443767·889893
 2013 09 30  233737·600098
 2013 10 01  933774.179932
 2013 10 02  73793.110107
 2013 10 03  23809·899902
 2013 10 04  713774·719971
 2013 10 07  643776·639893
 2013 10 08  213772·219971
 2013 10 09  153701.620117
 2013 10 10  363721.580078
 2013 10 11  873753.219971
 2013 10 14  153767.489990
 2013 10 15  583810·719971
 2013 10 16  253815·000000
 2013 10 17  993822.850098
 2013 10 18  583893.360107
 2013 10 21  303922·649902
 2013 10 22  713935.540039
 2013 10 23  633907·300049
 2013 10 24  443911.610107
 2013 10 25  583955.979980
 2013 10 28  293942·560059
 2013 10 29  673954.340088
 2013 10 30  943962.399902
 2013 10 31  913924.340088
 2013 11 01  813932·449951
 2013 11 04  243932·600098
 2013 11 05  503925.060059
 2013 11 06  63952.179932
 2013 11 07  343935·810059
 2013 11 08  723871·239990
 2013 11 11  833913.639893
 2013 11 12  33907·820068
 2013 11 13  193899.379883
 2013 11 14  733956.469971
 2013 11 15  853978.270020
 2013 11 18  63990·060059
 2013 11 19  943945.979980
 2013 11 20  163940.979980
 2013 11 21  773938.110107
 2013 11 22  673977.310059
 2013 11 25  394004.370117
 2013 11 26  143996.699951
 2013 11 27  24026.919922
 2013 11 29  604057·159912
 2013 12 02  614065·659912
 2013 12 03  34038.989990
 2013 12 04  304020·330078
 2013 12 05  864037.989990
 2013 12 06  934069.860107
 2013 12 09  484073·750000
 2013 12 10  554061.169922
 2013 12 11  724061.669922
 2013 12 12  904004·750000
 2013 12 13  364015.530029
 2013 12 16  954019.370117
 2013 12 17  664028.879883
 2013 12 18  354024·669922
 2013 12 19  804059.340088
 2013 12 20  954064.889893
 2013 12 23  444136·149902
 2013 12 24  334150.640137
 2013 12 26  184164.209961
 2013 12 27  254173.359863
 2013 12 30  74153·580078
 2013 12 31  174161.509766
 2014 01 02 124160·029785
 2014 01 03 784148·560059
 2014 01 06 804137·029785
 2014 01 07 444128·569824
 2014 01 08 524154.279785
 2014 01 09 734179.040039
 2014 01 10 144168·939941
 2014 01 13 944167·410156
 2014 01 14 484129·600098
 2014 01 15 554196·529785
 2014 01 16 834209·589844
 2014 01 17 744207.819824
 2014 01 21 414222.979980
 2014 01 22 924234·580078
 2014 01 23 894224.359863
 2014 01 24 174194·970215
 2014 01 27 914132.220215
 2014 01 28 794067·860107
 2014 01 29 564060·610107
 2014 01 30 794098·810059
 2014 01 31 884068·629883
 2014 02 03 364105·060059
 2014 02 04 364019·439941
 2014 02 05 414015·500000
 2014 02 06 444022·659912
 2014 02 07 54081·820068
 2014 02 10 24125·120117
 2014 02 11 104154·660156
 2014 02 12 974196.850098
 2014 02 13 564171.580078
 2014 02 14 574237.000000
 2014 02 18 174253·709961
 2014 02 19 94260·740234
 2014 02 20 854241.459961
 2014 02 21 254282.169922
 2014 02 24 204273.319824
 2014 02 25 704298·479980
 2014 02 26 84300·450195
 2014 02 27 564291.470215
 2014 02 28 14323.520020
 2014 03 03 914261·419922
 2014 03 04 714327.850098
 2014 03 05 274352·759766
 2014 03 06 644368.810059
 2014 03 07 114370.979980
 2014 03 10 434332.620117
 2014 03 11 374342.930176
 2014 03 12 434288·600098
 2014 03 13 924338.259766
 2014 03 14 184250.450195
 2014 03 17 114274·220215
 2014 03 18 944286.220215
 2014 03 19 234331.459961
 2014 03 20 154297·990234
 2014 03 21 14339.899902
 2014 03 24 984289.490234
 2014 03 25 164252.649902
 2014 03 26 794254.979980
 2014 03 27 824169·350098
 2014 03 28 634163.180176
 2014 03 31 94185.629883
 2014 04 01 784219·870117
 2014 04 02 534281·609863
 2014 04 03 194282.180176
 2014 04 04 654263.939941
 2014 04 07 64110.919922
 2014 04 08 414085·179932
 2014 04 09 244129·629883
 2014 04 10 724181.209961
 2014 04 11 834015·070068
 2014 04 14 954038.060059
 2014 04 15 594032.629883
 2014 04 16 424066·820068
 2014 04 17 524080.300049
 2014 04 21 914105·370117
 2014 04 22 314132.060059
 2014 04 23 154160·899902
 2014 04 24 844174·609863
 2014 04 25 304125·160156
 2014 04 28 714091·810059
 2014 04 29 524089·510010
 2014 04 30 724085.189941
 2014 05 01 374121.250000
 2014 05 02 364138.629883
 2014 05 05 414099.250000
 2014 05 06 354128.220215
 2014 05 07 634085.489990
 2014 05 08 84053·280029
 2014 05 09 964043·439941
 2014 05 12 174092·840088
 2014 05 13 814144.899902
 2014 05 14 934122·080078
 2014 05 15 544096·529785
 2014 05 16 884070·350098
 2014 05 19 944080.330078
 2014 05 20 234121·109863
 2014 05 21 784105.959961
 2014 05 22 424136.089844
 2014 05 23 274159·779785
 2014 05 27 554206.439941
 2014 05 28 564234·959961
 2014 05 29 974238.040039
 2014 05 30 294251·490234
 2014 06 02 704247·959961
 2014 06 03 24222.040039
 2014 06 04 984222.209961
 2014 06 05 774259.120117
 2014 06 06 754312.759766
 2014 06 09 524324·350098
 2014 06 10 144329.200195
 2014 06 11 704322·919922
 2014 06 12 14323.109863
 2014 06 13 694315·310059
 2014 06 16 404303.930176
 2014 06 17 344316.009766
 2014 06 18 64341·180176
 2014 06 19 434370.140137
 2014 06 20 944365.370117
 2014 06 23 204368·959961
 2014 06 24 704367·899902
 2014 06 25 844341.819824
 2014 06 26 204379·439941
 2014 06 27 24371.799805
 2014 06 30 14398·370117
 2014 07 01 334424.709961
 2014 07 02 884457·859863
 2014 07 03 824472·890137
 2014 07 07 294477·740234
 2014 07 08 504442·870117
 2014 07 09 924403.029785
 2014 07 10 844352·040039
 2014 07 11 134401.049805
 2014 07 14 254441·390137
 2014 07 15 504444.910156
 2014 07 16 594446·169922
 2014 07 17 334411.520020
 2014 07 18 694379.939941
 2014 07 21 84421·200195
 2014 07 22 834444.939941
 2014 07 23 964468.160156
 2014 07 24 224481.609863
 2014 07 25 344448·060059
 2014 07 28 554451·120117
 2014 07 29 334456.069824
 2014 07 30 454468.439941
 2014 07 31 224421·290039
 2014 08 01 14363·390137
 2014 08 04 24365.620117
 2014 08 05 274364·589844
 2014 08 06 924326·279785
 2014 08 07 724373·250000
 2014 08 08 834340·879883
 2014 08 11 814387.379883
 2014 08 12 874394.689941
 2014 08 13 434407·870117
 2014 08 14 854438.129883
 2014 08 15 444479.640137
 2014 08 18 774490.529785
 2014 08 19 154514·259766
 2014 08 20 374517·750000
 2014 08 21 804526·720215
 2014 08 22 564534·870117
 2014 08 25 124563.720215
 2014 08 26 984563·810059
 2014 08 27 764574.350098
 2014 08 28 434552·549805
 2014 08 29 854571·759766
 2014 09 02 474592.419922
 2014 09 03 454610.140137
 2014 09 04 834581.520020
 2014 09 05 94560·629883
 2014 09 08 934579·060059
 2014 09 09 254588·830078
 2014 09 10 434554.149902
 2014 09 11 864567·640137
 2014 09 12 674588.770020
 2014 09 15 794567.450195
 2014 09 16 194502.109863
 2014 09 17 394553·959961
 2014 09 18 254575.740234
 2014 09 19 954606.129883
 2014 09 22 304568·450195
 2014 09 23 214511·319824
 2014 09 24 494514·919922
 2014 09 25 864540·819824
 2014 09 26 194476.479980
 2014 09 29 54465·839844
 2014 09 30 464512.640137
 2014 10 01 894486.649902
 2014 10 02 564421.250000
 2014 10 03 934456·810059
 2014 10 06 474492·399902
 2014 10 07 684433·910156
 2014 10 08 364385·700195
 2014 10 09 104458·290039
 2014 10 10 94354·629883
 2014 10 13 104274·910156
 2014 10 14 764246·229980
 2014 10 15 64154.100098
 2014 10 16 144133·250000
 2014 10 17 294275.089844
 2014 10 20 224254.160156
 2014 10 21 574359.169922
 2014 10 22 684429.160156
 2014 10 23 624427.439941
 2014 10 24 424459·459961
 2014 10 27 624469.020020
 2014 10 28 34505·729980
 2014 10 29 714551.370117
 2014 10 30 304532.100098
 2014 10 31 484639.450195
 2014 11 03 754633·709961
 2014 11 04 464623.770020
 2014 11 05 74649.470215
 2014 11 06 654616.779785
 2014 11 07 674636·890137
 2014 11 10 994635.100098
 2014 11 11 154649.189941
 2014 11 12 884644·629883
 2014 11 13 844681·560059
 2014 11 14 674679.850098
 2014 11 17 254678·439941
 2014 11 18 184674·839844
 2014 11 19 594694.779785
 2014 11 20 144655·200195
 2014 11 21 294751.009766
 2014 11 24 794725.169922
 2014 11 25 484762·390137
 2014 11 26 284760·229980
 2014 11 28 484797.100098
 2014 12 01 234777.729980
 2014 12 02 324732.970215
 2014 12 03 214761.310059
 2014 12 04 254772.000000
 2014 12 05 254776·580078
 2014 12 08 194769·759766
 2014 12 09 314685·200195
 2014 12 10 304754.419922
 2014 12 11 844704·649902
 2014 12 12 404665·350098
 2014 12 15 224679.669922
 2014 12 16 564572·790039
 2014 12 17 284556.899902
 2014 12 18 524712·390137
 2014 12 19 804752·600098
 2014 12 22 244759.040039
 2014 12 23 54798·029785
 2014 12 24 364770.120117
 2014 12 26 204788.060059
 2014 12 29 764801·259766
 2014 12 30 914793.609863
 2014 12 31 994790.529785
 2015 01 02  794760·240234
 2015 01 05  824700.339844
 2015 01 06  884666.850098
 2015 01 07  734626·839844
 2015 01 08  194689.540039
 2015 01 09  374744.470215
 2015 01 12  194714·069824
 2015 01 13  134708·740234
 2015 01 14  294610·759766
 2015 01 15  594657·459961
 2015 01 16  364566.379883
 2015 01 20  34655·839844
 2015 01 21  214641.950195
 2015 01 22  934690.930176
 2015 01 23  134748.189941
 2015 01 26  484752.359863
 2015 01 27  344698.229980
 2015 01 28  74740·689941
 2015 01 29  524635.729980
 2015 01 30  804671·209961
 2015 02 02  304650·600098
 2015 02 03  974693.250000
 2015 02 04  784699.810059
 2015 02 05  564729·649902
 2015 02 06  984768.839844
 2015 02 09  804723.729980
 2015 02 10  404754.629883
 2015 02 11  584788·370117
 2015 02 12  504828.080078
 2015 02 13  14869·729980
 2015 02 17  154889.990234
 2015 02 18  914890·839844
 2015 02 19  234901·509766
 2015 02 20  304919.779785
 2015 02 23  34953·100098
 2015 02 24  884956.209961
 2015 02 25  824960·359863
 2015 02 26  604969·270020
 2015 02 27  294985.029785
 2015 03 02  64973.430176
 2015 03 03  134990.700195
 2015 03 04  104961.240234
 2015 03 05  444979·950195
 2015 03 06  254967·240234
 2015 03 09  304936.080078
 2015 03 10  254899·509766
 2015 03 11  234866.939941
 2015 03 12  544853.979980
 2015 03 13  704885.540039
 2015 03 16  744897.270020
 2015 03 17  664912.649902
 2015 03 18  224926.830078
 2015 03 19  974982.020020
 2015 03 20  515033.470215
 2015 03 23  995020.600098
 2015 03 24  875010·100098
 2015 03 25  995002.830078
 2015 03 26  754835.709961
 2015 03 27  724863.740234
 2015 03 30  314921.779785
 2015 03 31  874925·910156
 2015 04 01  914894.359863
 2015 04 02  604885·410156
 2015 04 06  604855.939941
 2015 04 07  14917.500000
 2015 04 08  664914·149902
 2015 04 09  654950.839844
 2015 04 10  64977·029785
 2015 04 13  35001.549805
 2015 04 14  964988.819824
 2015 04 15  114992.620117
 2015 04 16  254999.359863
 2015 04 17  804966.109863
 2015 04 20  04958.069824
 2015 04 21  485023·959961
 2015 04 22  05026·569824
 2015 04 23  475020.220215
 2015 04 24  225096.339844
 2015 04 27  535104.359863
 2015 04 28  365063·259766
 2015 04 29  405028·450195
 2015 04 30  314996.990234
 2015 05 01  254966.319824
 2015 05 04  665018.350098
 2015 05 05  225000·200195
 2015 05 06  204956.700195
 2015 05 07  904917.750000
 2015 05 08  454991·629883
 2015 05 11  835003.259766
 2015 05 12  104966.439941
 2015 05 13  994991.419922
 2015 05 14  565016.680176
 2015 05 15  335059·149902
 2015 05 18  455040·919922
 2015 05 19  265080·439941
 2015 05 20  65072.439941
 2015 05 21  125065·939941
 2015 05 22  925085.390137
 2015 05 26  725076.910156
 2015 05 27  265047.859863
 2015 05 28  825096·339844
 2015 05 29  485093·100098
 2015 06 01  635094.939941
 2015 06 02  725063·470215
 2015 06 03  315098.479980
 2015 06 04  305078.220215
 2015 06 05  485057.040039
 2015 06 08  265066.649902
 2015 06 09  725013.129883
 2015 06 10  835029.410156
 2015 06 11  45088.259766
 2015 06 12  955060·240234
 2015 06 15  425011.790039
 2015 06 16  775023·580078
 2015 06 17  305067.680176
 2015 06 18  115082.060059
 2015 06 19  65139.770020
 2015 06 22  45147·870117
 2015 06 23  525161.680176
 2015 06 24  305151·379883
 2015 06 25  505139·479980
 2015 06 26  855113.259766
 2015 06 29  215021.209961
 2015 06 30  345000.149902
 2015 07 01  875029.049805
 2015 07 02  635024.299805
 2015 07 06  124963·799805
 2015 07 07  294993.759766
 2015 07 08  564953·979980
 2015 07 09  84976·149902
 2015 07 10  254981.240234
 2015 07 13  475037.270020
 2015 07 14  195077.120117
 2015 07 15  145111·109863
 2015 07 16  855138.180176
 2015 07 17  455196.109863
 2015 07 20  645223.180176
 2015 07 21  995219·200195
 2015 07 22  445146·029785
 2015 07 23  45180.330078
 2015 07 24  55166·910156
 2015 07 27  95055.919922
 2015 07 28  755063.439941
 2015 07 29  325097.859863
 2015 07 30  785100·299805
 2015 07 31  125148·180176
 2015 08 03  815134·339844
 2015 08 04  595110·959961
 2015 08 05  475132.770020
 2015 08 06  25146.629883
 2015 08 07  855043·970215
 2015 08 10  425081·720215
 2015 08 11  05069.160156
 2015 08 12  994994.520020
 2015 08 13  405050·939941
 2015 08 14  635025·919922
 2015 08 17  495032.339844
 2015 08 18  465082.169922
 2015 08 19  195039.029785
 2015 08 20  294973.490234
 2015 08 21  334801.040039
 2015 08 24  134351.609863
 2015 08 25  234687.270020
 2015 08 26  714633·509766
 2015 08 27  154761·049805
 2015 08 28  944792·109863
 2015 08 31  784798.680176
 2015 09 01  454673·609863
 2015 09 02  814704.419922
 2015 09 03  84763.100098
 2015 09 04  354670·350098
 2015 09 08  354769·720215
 2015 09 09  464856·270020
 2015 09 10  994749.959961
 2015 09 11  684770·729980
 2015 09 14  454831·979980
 2015 09 15  474819·319824
 2015 09 16  374860.430176
 2015 09 17  774884·109863
 2015 09 18  84828·709961
 2015 09 21  474851.979980
 2015 09 22  154762.290039
 2015 09 23  894764.689941
 2015 09 24  814717.890137
 2015 09 25  334782.410156
 2015 09 28  524665.060059
 2015 09 29  544551·040039
 2015 09 30  444574·379883
 2015 10 01  204624.459961
 2015 10 02  934566.129883
 2015 10 05  464742.129883
 2015 10 06  64767.629883
 2015 10 07  444775.049805
 2015 10 08  84775·060059
 2015 10 09  684817.279785
 2015 10 12  964839·790039
 2015 10 13  684809·240234
 2015 10 14  894801.350098
 2015 10 15  424799.430176
 2015 10 16  734872.359863
 2015 10 19  814873·540039
 2015 10 20  564900·020020
 2015 10 21  224903·979980
 2015 10 22  174875·959961
 2015 10 23  965024·379883
 2015 10 26  545030·799805
 2015 10 27  805018·990234
 2015 10 28  355040.379883
 2015 10 29  495071·040039
 2015 10 30  515079.759766
 2015 11 02  195065.640137
 2015 11 03  605114.310059
 2015 11 04  55155.620117
 2015 11 05  415144·149902
 2015 11 06  645124·040039
 2015 11 09  465128·939941
 2015 11 10  505068·549805
 2015 11 11  455098.129883
 2015 11 12  645043.100098
 2015 11 13  774980.859863
 2015 11 16  984916.140137
 2015 11 17  54991·709961
 2015 11 18  955004·600098
 2015 11 19  595078.669922
 2015 11 20  885096.959961
 2015 11 23  915106.720215
 2015 11 24  575070·660156
 2015 11 25  245106·870117
 2015 11 27  805121.930176
 2015 11 30  985139·580078
 2015 12 01  775129·640137
 2015 12 02  275158.819824
 2015 12 03  655143·160156
 2015 12 04  445050·930176
 2015 12 07  45139·459961
 2015 12 08  515050.520020
 2015 12 09  535077.209961
 2015 12 10  735026·299805
 2015 12 11  144979.770020
 2015 12 14  34932·609863
 2015 12 15  844991.209961
 2015 12 16  545033.479980
 2015 12 17  75087.169922
 2015 12 18  134982·580078
 2015 12 21  214957·529785
 2015 12 22  834988.680176
 2015 12 23  95025.549805
 2015 12 24  395046.189941
 2015 12 28  505032.290039
 2015 12 29  775066·520020
 2015 12 30  695101·180176
 2015 12 31  635047.040039
 2016 01 04 854897.649902
 2016 01 05 814917.839844
 2016 01 06 644813·759766
 2016 01 07 904736.399902
 2016 01 08 654722·020020
 2016 01 11 654673.439941
 2016 01 12 934681.540039
 2016 01 13 534706.020020
 2016 01 14 504545·370117
 2016 01 15 224464·370117
 2016 01 19 834548.049805
 2016 01 20 84405·220215
 2016 01 21 314480.700195
 2016 01 22 714557.390137
 2016 01 25 834574·589844
 2016 01 26 374537.040039
 2016 01 27 194548.870117
 2016 01 28 564533·810059
 2016 01 29 694512·089844
 2016 02 01 474587·589844
 2016 02 02 534588·689941
 2016 02 03 484543·819824
 2016 02 04 414492.479980
 2016 02 05 684491·479980
 2016 02 08 954288·020020
 2016 02 09 394224.870117
 2016 02 10 244318·279785
 2016 02 11 594218·810059
 2016 02 12 334307·290039
 2016 02 16 494397·950195
 2016 02 17 704471·660156
 2016 02 18 04548·100098
 2016 02 19 804464.669922
 2016 02 22 224548.310059
 2016 02 23 534550·049805
 2016 02 24 984453·930176
 2016 02 25 754554·729980
 2016 02 26 284615·140137
 2016 02 29 754585.299805
 2016 03 01 844596.009766
 2016 03 02 794683.799805
 2016 03 03 604698·379883
 2016 03 04 594715·759766
 2016 03 07 164690·879883
 2016 03 08 814676.220215
 2016 03 09 374666.419922
 2016 03 10 574691·200195
 2016 03 11 754712·379883
 2016 03 14 934733·390137
 2016 03 15 44731·140137
 2016 03 16 444717.879883
 2016 03 17 684752.620117
 2016 03 18 554784·629883
 2016 03 21 304787·310059
 2016 03 22 204783.600098
 2016 03 23 264813·870117
 2016 03 24 274743.359863
 2016 03 28 94785.250000
 2016 03 29 114756·549805
 2016 03 30 54875·459961
 2016 03 31 994869·569824
 2016 04 01 604842.549805
 2016 04 04 674911·209961
 2016 04 05 894855·899902
 2016 04 06 844849.580078
 2016 04 07 274893.569824
 2016 04 08 644883·990234
 2016 04 11 824873.390137
 2016 04 12 184838·819824
 2016 04 13 804904.790039
 2016 04 14 24947·620117
 2016 04 15 184938.830078
 2016 04 18 654919.359863
 2016 04 19 124968.299805
 2016 04 20 64941.990234
 2016 04 21 514949·120117
 2016 04 22 144898.240234
 2016 04 25 434891·479980
 2016 04 26 264903·810059
 2016 04 27 654855·379883
 2016 04 28 764857·600098
 2016 04 29 174805.790039
 2016 05 02 394786·549805
 2016 05 03 664780·879883
 2016 05 04 904735·279785
 2016 05 05 24742·419922
 2016 05 06 454695.899902
 2016 05 09 854736.350098
 2016 05 10 184768.910156
 2016 05 11 944799·299805
 2016 05 12 684778.189941
 2016 05 13 794731.069824
 2016 05 16 494728.859863
 2016 05 17 114768.850098
 2016 05 18 604705.779785
 2016 05 19 304717.359863
 2016 05 20 954729.439941
 2016 05 23 974771.569824
 2016 05 24 954792·850098
 2016 05 25 444877·180176
 2016 05 26 954897·779785
 2016 05 27 224904.049805
 2016 05 31 744938·479980
 2016 06 01 534928·970215
 2016 06 02 104941·250000
 2016 06 03 794958.100098
 2016 06 06 234950·459961
 2016 06 07 134972·129883
 2016 06 08 304970.009766
 2016 06 09 884954·149902
 2016 06 10 924915·149902
 2016 06 13 74868.509766
 2016 06 14 664836.669922
 2016 06 15 934855·080078
 2016 06 16 564809·689941
 2016 06 17 414835.020020
 2016 06 20 584856.689941
 2016 06 21 644845·080078
 2016 06 22 154846·680176
 2016 06 23 464872.189941
 2016 06 24 674715·790039
 2016 06 27 934664.430176
 2016 06 28 964643.930176
 2016 06 29 804732.930176
 2016 06 30 824793·750000
 2016 07 01 14837·180176
 2016 07 05 484837.060059
 2016 07 06 234799.319824
 2016 07 07 154867.470215
 2016 07 08 314906·660156
 2016 07 11 474976·540039
 2016 07 12 825017.990234
 2016 07 13 45036·319824
 2016 07 14 535041·950195
 2016 07 15 935041.189941
 2016 07 18 905034·990234
 2016 07 19 135038·220215
 2016 07 20 615061.600098
 2016 07 21 115093·970215
 2016 07 22 25078.120117
 2016 07 25 295096·990234
 2016 07 26 735095.609863
 2016 07 27 535143·839844
 2016 07 28 15144.819824
 2016 07 29 655162.149902
 2016 08 01 355167.419922
 2016 08 02 935177.529785
 2016 08 03 935133·240234
 2016 08 04 595158·020020
 2016 08 05 155190·709961
 2016 08 08 325223.540039
 2016 08 09 95216·209961
 2016 08 10 745227·950195
 2016 08 11 75222.149902
 2016 08 12 955219·660156
 2016 08 15 75242.180176
 2016 08 16 985247·959961
 2016 08 17 305228·439941
 2016 08 18 325226·450195
 2016 08 19 685229·870117
 2016 08 22 435231.459961
 2016 08 23 305265.779785
 2016 08 24 195254·419922
 2016 08 25 985207.609863
 2016 08 26 475219.049805
 2016 08 29 745223·799805
 2016 08 30 575229.879883
 2016 08 31 295216·419922
 2016 09 01 745218.279785
 2016 09 02 575249·660156
 2016 09 06 705260·000000
 2016 09 07 185274.229980
 2016 09 08 125269·959961
 2016 09 09 975217.950195
 2016 09 12 105098·029785
 2016 09 13 475181·140137
 2016 09 14 725160·209961
 2016 09 15 415178.100098
 2016 09 16 515238·709961
 2016 09 19 225263·549805
 2016 09 20 945256.189941
 2016 09 21 555263·649902
 2016 09 22 945323·259766
 2016 09 23 745327.430176
 2016 09 26 395275.729980
 2016 09 27 355254·180176
 2016 09 28 645312·729980
 2016 09 29 615311.310059
 2016 09 30 975288·870117
 2016 10 03 995300·290039
 2016 10 04 125313.490234
 2016 10 05 645305.279785
 2016 10 06 795306·589844
 2016 10 07 935314.919922
 2016 10 10 135318.459961
 2016 10 11 905321·819824
 2016 10 12 235247·910156
 2016 10 13 845200·299805
 2016 10 14 675241·259766
 2016 10 17 705213.689941
 2016 10 18 945255.319824
 2016 10 19 675240.330078
 2016 10 20 05238.200195
 2016 10 21 615238·649902
 2016 10 24 775290·310059
 2016 10 25 615306·470215
 2016 10 26 625256·399902
 2016 10 27 455272·189941
 2016 10 28 875203.700195
 2016 10 31 115205·089844
 2016 11 01 295199.770020
 2016 11 02 285147.279785
 2016 11 03 625104.700195
 2016 11 04 855034.410156
 2016 11 07 15128.990234
 2016 11 08 425154.990234
 2016 11 09 635143.859863
 2016 11 10 775283.479980
 2016 11 11 45191.819824
 2016 11 14 435246.330078
 2016 11 15 795241.350098
 2016 11 16 85253·740234
 2016 11 17 875295.069824
 2016 11 18 135340.970215
 2016 11 21 235336·779785
 2016 11 22 205384.750000
 2016 11 23 275366·549805
 2016 11 25 605388·490234
 2016 11 28 335387.919922
 2016 11 29 835370.979980
 2016 11 30 225391.350098
 2016 12 01 135323.879883
 2016 12 02 715249.020020
 2016 12 05 925283.580078
 2016 12 06 05317·740234
 2016 12 07 315322.669922
 2016 12 08 265394·149902
 2016 12 09 645436.109863
 2016 12 12 115428.220215
 2016 12 13 955433·569824
 2016 12 14 115465·689941
 2016 12 15 455443·509766
 2016 12 16 295467·819824
 2016 12 19 115441·200195
 2016 12 20 625473.529785
 2016 12 21 45482.629883
 2016 12 22 555472.009766
 2016 12 23 115441.759766
 2016 12 27 445470·759766
 2016 12 28 355497.439941
 2016 12 29 155437.510000
 2016 12 30 515440·170000
 2017 01 03  445425.620000
 2017 01 04  565440.910000
 2017 01 05  585474·390000
 2017 01 06  145499.080000
 2017 01 09  765527·580000
 2017 01 10  125536·540000
 2017 01 11  615550·720000
 2017 01 12  65542·560000
 2017 01 13  755557.570000
 2017 01 17  725555.160000
 2017 01 18  245546.940000
 2017 01 19  585560.610000
 2017 01 20  75556.870000
 2017 01 23  315546·640000
 2017 01 24  715568·270000
 2017 01 25  285635·860000
 2017 01 26  585666·280000
 2017 01 27  75664·880000
 2017 01 30  555635·860000
 2017 01 31  965592.870000
 2017 02 01  425654.510000
 2017 02 02  455627·150000
 2017 02 03  495650·730000
 2017 02 06  705656.950000
 2017 02 07  975674·860000
 2017 02 08  135662.950000
 2017 02 09  545688·020000
 2017 02 10  825726·170000
 2017 02 13  845753·190000
 2017 02 14  65756.510000
 2017 02 15  965777·900000
 2017 02 16  865823.010000
 2017 02 17  935807.310000
 2017 02 21  435850·200000
 2017 02 22  255857.560000
 2017 02 23  675866.820000
 2017 02 24  365802.330000
 2017 02 27  685835·040000
 2017 02 28  175852.790000
 2017 03 01  295874·860000
 2017 03 02  515897·010000
 2017 03 03  515854.270000
 2017 03 06  715846.420000
 2017 03 07  55836·120000
 2017 03 08  15838·440000
 2017 03 09  855834.670000
 2017 03 10  135867.160000
 2017 03 13  525863.480000
 2017 03 14  745860.070000
 2017 03 15  895869.970000
 2017 03 16  945907.860000
 2017 03 17  505898·580000
 2017 03 20  825898·810000
 2017 03 21  85923.420000
 2017 03 22  895790.590000
 2017 03 23  75812·310000
 2017 03 24  645839.330000
 2017 03 27  115776·330000
 2017 03 28  995836·500000
 2017 03 29  545875·350000
 2017 03 30  825896·150000
 2017 03 31  925905·630000
 2017 04 03  485917.320000
 2017 04 04  495878.760000
 2017 04 05  255911.920000
 2017 04 06  705870·520000
 2017 04 07  885873.940000
 2017 04 10  715883·430000
 2017 04 11  55871.160000
 2017 04 12  895863·590000
 2017 04 13  935828·370000
 2017 04 17  295821·550000
 2017 04 18  605838.590000
 2017 04 19  195874.430000
 2017 04 20  635887.870000
 2017 04 21  545919·020000
 2017 04 24  535979.960000
 2017 04 25  536004·160000
 2017 04 26  266028.120000
 2017 04 27  26038.470000
 2017 04 28  726072·870000
 2017 05 01  116067·560000
 2017 05 02  306102.510000
 2017 05 03  566075.040000
 2017 05 04  306075.060000
 2017 05 05  366091.690000
 2017 05 08  516100·660000
 2017 05 09  216111·820000
 2017 05 10  656121.640000
 2017 05 11  996110·050000
 2017 05 12  896119.270000
 2017 05 15  296128.110000
 2017 05 16  396160·520000
 2017 05 17  926108.620000
 2017 05 18  715998.460000
 2017 05 19  386070.230000
 2017 05 22  406098·250000
 2017 05 23  366149·550000
 2017 05 24  466154·180000
 2017 05 25  286183·020000
 2017 05 26  826207·040000
 2017 05 30  746204·180000
 2017 05 31  896221.630000
 2017 06 01  76215.910000
 2017 06 02  26261·590000
 2017 06 05  766305.470000
 2017 06 06  26281.880000
 2017 06 07  56290.440000
 2017 06 08  646311·730000
 2017 06 09  356330·250000
 2017 06 12  96153·560000
 2017 06 13  806206·120000
 2017 06 14  546237.460000
 2017 06 15  726127.050000
 2017 06 16  616154.280000
 2017 06 19  136196·850000
 2017 06 20  866229·620000
 2017 06 21  296202·750000
 2017 06 22  336239.150000
 2017 06 23  116234.350000
 2017 06 26  986292.730000
 2017 06 27  766227.900000
 2017 06 28  266173·100000
 2017 06 29  66215·490000
 2017 06 30  536166·840000
 2017 07 03  76173.290000
 2017 07 05  656122·060000
 2017 07 06  546109·600000
 2017 07 07  396111·210000
 2017 07 10  426156·030000
 2017 07 11  06171.250000
 2017 07 12  376238·900000
 2017 07 13  676269·100000
 2017 07 14  246289·080000
 2017 07 17  76320·350000
 2017 07 18  616304.820000
 2017 07 19  786363·240000
 2017 07 20  236396.460000
 2017 07 21  866383·050000
 2017 07 24  586387·820000
 2017 07 25  326407·590000
 2017 07 26  336425.930000
 2017 07 27  636459.760000
 2017 07 28  856350·270000
 2017 07 31  196394·690000
 2017 08 01  726372.160000
 2017 08 02  886393.100000
 2017 08 03  236366·240000
 2017 08 04  516350.790000
 2017 08 07  866361.060000
 2017 08 08  366373·330000
 2017 08 09  796322.920000
 2017 08 10  656312.650000
 2017 08 11  426222.180000
 2017 08 14  86306.110000
 2017 08 15  856350·510000
 2017 08 16  266348·110000
 2017 08 17  366322·720000
 2017 08 18  296222·460000
 2017 08 21  976216.320000
 2017 08 22  206241·210000
 2017 08 23  876263.470000
 2017 08 24  496294.820000
 2017 08 25  976293.810000
 2017 08 28  616286.010000
 2017 08 29  386228.900000
 2017 08 30  456308·680000
 2017 08 31  926385·800000
 2017 09 01  866442·170000
 2017 09 05  596414.820000
 2017 09 06  166394.350000
 2017 09 07  136402.940000
 2017 09 08  596389·650000
 2017 09 11  446411.180000
 2017 09 12  876448.810000
 2017 09 13  166440·720000
 2017 09 14  676439·460000
 2017 09 15  126426·160000
 2017 09 18  106460·100000
 2017 09 19  846465·570000
 2017 09 20  236459·740000
 2017 09 21  76448·570000
 2017 09 22  596401·440000


 2017 09 25  246403·110000
 2017 09 26  666391·850000
 2017 09 27  986414·370000
 2017 09 28  356437.960000
 2017 09 29  666461.280000
 2017 10 02  576506·080000
 2017 10 03  806523.740000
 2017 10 04  646521·960000
 2017 10 05  676552.870000
 2017 10 06  856566.950000
 2017 10 09  726597·370000
 2017 10 10  956602·490000
 2017 10 11  106586.730000
 2017 10 12  636594·760000
 2017 10 13  176613·210000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap