Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  65100.000000
 1971 02 08  45100·839996
 1971 02 09  48100·760002
 1971 02 10  92100·690002
 1971 02 11  26101.449997
 1971 02 12  95102.050003
 1971 02 16  50102.190002
 1971 02 17  70101.739998
 1971 02 18  16101.419998
 1971 02 19  6100.699997
 1971 02 22  1699·680000
 1971 02 23  999·720001
 1971 02 24  85100·639999
 1971 02 25  59101.230003
 1971 02 26  58101.339996
 1971 03 01  53101·779999
 1971 03 02  10101·839996
 1971 03 03  61102.070000
 1971 03 04  14102.779999
 1971 03 05  72103·000000
 1971 03 08  89104.230003
 1971 03 09  44104·410004
 1971 03 10  47104.139999
 1971 03 11  59104.260002
 1971 03 12  48104·500000
 1971 03 15  65105·129997
 1971 03 16  45105·559998
 1971 03 17  34105·500000
 1971 03 18  38105.879997
 1971 03 19  5105.769997
 1971 03 22  21105·370003
 1971 03 23  41105·110001
 1971 03 24  35104.699997
 1971 03 25  71104.599998
 1971 03 26  13105.070000
 1971 03 29  48105·199997
 1971 03 30  38105.440002
 1971 03 31  94105.970001
 1971 04 01  84106.339996
 1971 04 02  51106·860001
 1971 04 05  73107.169998
 1971 04 06  32107·559998
 1971 04 07  21108.059998
 1971 04 08  68108·379997
 1971 04 12  90108·870003
 1971 04 13  65108.849998
 1971 04 14  37109·080002
 1971 04 15  44109.690002
 1971 04 16  65109.959999
 1971 04 19  0110·160004
 1971 04 20  71109.529999
 1971 04 21  47109·519997
 1971 04 22  98109.989998
 1971 04 23  70110.690002
 1971 04 26  85111·129997
 1971 04 27  72111·690002
 1971 04 28  15112.370003
 1971 04 29  30112·459999
 1971 04 30  67112.300003
 1971 05 03  38111.349998
 1971 05 04  66111.769997
 1971 05 05  62111.680000
 1971 05 06  30111.059998
 1971 05 07  89110.660004
 1971 05 10  26110·150002
 1971 05 11  74110.330002
 1971 05 12  12110.370003
 1971 05 13  94110.550003
 1971 05 14  95110.739998
 1971 05 17  96109·150002
 1971 05 18  76108.400002
 1971 05 19  47108·330002
 1971 05 20  0108.720001
 1971 05 21  85108·849998
 1971 05 24  9108·419998
 1971 05 25  67107.500000
 1971 05 26  90107.529999
 1971 05 27  23107.599998
 1971 05 28  25108.250000
 1971 06 01  99108.870003
 1971 06 02  41109·559998
 1971 06 03  16110.220001
 1971 06 04  61110.660004
 1971 06 07  12110·760002
 1971 06 08  54110.019997
 1971 06 09  97109·790001
 1971 06 10  81110.059998
 1971 06 11  0110·199997
 1971 06 14  53109.570000
 1971 06 15  21109.360001
 1971 06 16  72109·440002
 1971 06 17  82109.440002
 1971 06 18  89108·160004
 1971 06 21  71106·500000
 1971 06 22  47105.489998
 1971 06 23  1105.989998
 1971 06 24  37106.370003
 1971 06 25  53106·559998
 1971 06 28  44106.449997
 1971 06 29  28107.220001
 1971 06 30  98107.800003
 1971 07 01  99108·470001
 1971 07 02  26108.769997
 1971 07 06  57109.230003
 1971 07 07  98110.010002
 1971 07 08  65110.419998
 1971 07 09  81110.910004
 1971 07 12  6111.239998
 1971 07 13  86110.760002
 1971 07 14  33110·339996
 1971 07 15  21110.720001
 1971 07 16  19109.980003
 1971 07 19  38109.370003
 1971 07 20  9109·790001
 1971 07 21  85109·739998
 1971 07 22  67109·540001
 1971 07 23  55109·629997
 1971 07 26  26109.349998
 1971 07 27  35108.570000
 1971 07 28  42107.449997
 1971 07 29  61105·809998
 1971 07 30  40105.269997
 1971 08 02  60105.589996
 1971 08 03  65104·410004
 1971 08 04  7103·260002
 1971 08 05  32103.110001
 1971 08 06  72103·779999
 1971 08 09  78103·180000
 1971 08 10  69103.040001
 1971 08 11  10104·080002
 1971 08 12  9105.209999
 1971 08 13  52105·440002
 1971 08 16  47107.860001
 1971 08 17  4108·930000
 1971 08 18  34108·389999
 1971 08 19  81108·010002
 1971 08 20  67107·889999
 1971 08 23  72108.260002
 1971 08 24  36108.599998
 1971 08 25  83108·849998
 1971 08 26  78108·970001
 1971 08 27  95109.300003
 1971 08 30  25108·709999
 1971 08 31  4108.419998
 1971 09 01  56108.650002
 1971 09 02  79108.959999
 1971 09 03  42109.980003
 1971 09 07  11110·529999
 1971 09 08  2110.580002
 1971 09 09  57110·550003
 1971 09 10  48110.419998
 1971 09 13  99110·220001
 1971 09 14  40109.769997
 1971 09 15  85109·790001
 1971 09 16  32109·779999
 1971 09 17  87110.099998
 1971 09 20  22109·989998
 1971 09 21  45109.820000
 1971 09 22  6108.989998
 1971 09 23  20108.800003
 1971 09 24  22108·879997
 1971 09 27  43108.180000
 1971 09 28  8108·379997
 1971 09 29  66108·599998
 1971 09 30  42109·029999
 1971 10 01  11109·580002
 1971 10 04  1109.959999
 1971 10 05  20109·989998
 1971 10 06  6110·680000
 1971 10 07  6110.980003
 1971 10 08  74110.739998
 1971 10 11  1110·709999
 1971 10 12  65110.910004
 1971 10 13  8110·690002
 1971 10 14  38109.870003
 1971 10 15  52109·599998
 1971 10 18  94109·059998
 1971 10 19  26107·989998
 1971 10 20  32106.580002
 1971 10 21  44106·610001
 1971 10 22  94106.800003
 1971 10 25  90106.290001
 1971 10 26  19105.690002
 1971 10 27  70104.279999
 1971 10 28  90104·500000
 1971 10 29  58105·099998
 1971 11 01  86103·690002
 1971 11 02  49103·540001
 1971 11 03  32105.010002
 1971 11 04  10105·559998
 1971 11 05  47105·459999
 1971 11 08  26105.430000
 1971 11 09  96105.720001
 1971 11 10  53104·860001
 1971 11 11  39103·739998
 1971 11 12  69103·910004
 1971 11 15  82103.440002
 1971 11 16  20103·709999
 1971 11 17  26103·639999
 1971 11 18  73103·440002
 1971 11 19  16102.949997
 1971 11 22  66101.790001
 1971 11 23  95100·309998
 1971 11 24  57100·400002
 1971 11 26  48101.639999
 1971 11 29  74103.080002
 1971 11 30  58103.970001
 1971 12 01  65105.000000
 1971 12 02  53106.150002
 1971 12 03  50107.260002
 1971 12 06  55106.919998
 1971 12 07  67107·260002
 1971 12 08  32107.709999
 1971 12 09  25107·970001
 1971 12 10  48108·809998
 1971 12 13  55109·160004
 1971 12 14  10109.070000
 1971 12 15  57109.449997
 1971 12 16  24110.010002
 1971 12 17  51110·519997
 1971 12 20  38111.500000
 1971 12 21  27111.730003
 1971 12 22  97111.970001
 1971 12 23  96111·940002
 1971 12 27  91111·699997
 1971 12 28  41111.930000
 1971 12 29  4112.570000
 1971 12 30  62112.970001
 1971 12 31  68114.120003
 1972 01 03 31113·650002
 1972 01 04 9113·930000
 1972 01 05 41114.830002
 1972 01 06 97115·720001
 1972 01 07 54116·050003
 1972 01 10 99116.099998
 1972 01 11 54116·639999
 1972 01 12 27116·900002
 1972 01 13 92116.419998
 1972 01 14 87116·739998
 1972 01 17 43116.930000
 1972 01 18 33117.660004
 1972 01 19 51117·449997
 1972 01 20 12117·320000
 1972 01 21 79117.209999
 1972 01 24 16116.489998
 1972 01 25 62116.300003
 1972 01 26 35116·389999
 1972 01 27 55117·370003
 1972 01 28 2118.440002
 1972 01 31 83118.870003
 1972 02 01 45119·580002
 1972 02 02 91120·470001
 1972 02 03 40120.660004
 1972 02 04 95121·239998
 1972 02 07 55121·139999
 1972 02 08 31121·349998
 1972 02 09 6122.160004
 1972 02 10 5122·709999
 1972 02 11 2122·860001
 1972 02 14 44122.260002
 1972 02 15 0122·610001
 1972 02 16 44123.349998
 1972 02 17 50123.440002
 1972 02 18 23123.400002
 1972 02 22 49123.300003
 1972 02 23 69123·610001
 1972 02 24 87124·000000
 1972 02 25 89124·830002
 1972 02 28 1124.940002
 1972 02 29 62125.379997
 1972 03 01 24126·290001
 1972 03 02 85126.580002
 1972 03 03 33127.190002
 1972 03 06 29127.879997
 1972 03 07 1127.830002
 1972 03 08 81128.399994
 1972 03 09 46128.850006
 1972 03 10 1128·550003
 1972 03 13 80127.339996
 1972 03 14 70127·730003
 1972 03 15 63128.139999
 1972 03 16 37127.769997
 1972 03 17 49128·009995
 1972 03 20 72127·529999
 1972 03 21 37125.730003
 1972 03 22 16126·360001
 1972 03 23 21127.379997
 1972 03 24 30127·550003
 1972 03 27 41127.559998
 1972 03 28 46127·720001
 1972 03 29 34127.529999
 1972 03 30 15128.139999
 1972 04 03 78128·059998
 1972 04 04 59128.779999
 1972 04 05 50130.000000
 1972 04 06 20130.919998
 1972 04 07 71131·800003
 1972 04 10 11131.759995
 1972 04 11 57132.470001
 1972 04 12 64133·169998
 1972 04 13 71133.059998
 1972 04 14 83133·880005
 1972 04 17 70133·740005
 1972 04 18 92134·100006
 1972 04 19 55132.679993
 1972 04 20 83132·860001
 1972 04 21 24133·009995
 1972 04 24 72131·899994
 1972 04 25 21130·839996
 1972 04 26 42130.919998
 1972 04 27 84131.009995
 1972 04 28 99131.330002
 1972 05 01 96130.160004
 1972 05 02 17129·339996
 1972 05 03 37128·770004
 1972 05 04 92128·919998
 1972 05 05 30129·429993
 1972 05 08 89128·619995
 1972 05 09 95125·779999
 1972 05 10 94126·769997
 1972 05 11 98127·949997
 1972 05 12 64129.440002
 1972 05 15 98130·339996
 1972 05 16 76130.360001
 1972 05 17 1129.759995
 1972 05 18 76130.820007
 1972 05 19 7132·160004
 1972 05 22 31132·380005
 1972 05 23 64132·720001
 1972 05 24 79133·470001
 1972 05 25 11133.800003
 1972 05 26 79133·949997
 1972 05 30 37133·449997
 1972 05 31 57132·529999
 1972 06 01 23133.130005
 1972 06 02 63133.520004
 1972 06 05 97132.740005
 1972 06 06 15132.000000
 1972 06 07 80131·000000
 1972 06 08 53131·070007
 1972 06 09 42130.570007
 1972 06 12 85130·380005
 1972 06 13 46130·779999
 1972 06 14 42131·449997
 1972 06 15 99131.289993
 1972 06 16 24131·279999
 1972 06 19 7130.759995
 1972 06 20 51131.070007
 1972 06 21 19131.380005
 1972 06 22 13130.789993
 1972 06 23 78130·220001
 1972 06 26 22129.309998
 1972 06 27 75129·789993
 1972 06 28 60129·580002
 1972 06 29 96129.350006
 1972 06 30 26130.080002
 1972 07 03 70130.589996
 1972 07 05 95131·279999
 1972 07 06 23131·860001
 1972 07 07 57131.500000
 1972 07 10 27130·850006
 1972 07 11 75130.470001
 1972 07 12 49130·110001
 1972 07 13 33129.029999
 1972 07 14 99129.380005
 1972 07 17 83128·399994
 1972 07 18 85127.540001
 1972 07 19 98127.769997
 1972 07 20 59127.089996
 1972 07 21 24127.629997
 1972 07 24 69128·770004
 1972 07 25 23128.470001
 1972 07 26 9128·649994
 1972 07 27 30128·360001
 1972 07 28 66128·149994
 1972 07 31 0127.750000
 1972 08 01 73128.449997
 1972 08 02 58129.389999
 1972 08 03 61130·309998
 1972 08 04 49130·940002
 1972 08 07 3130·970001
 1972 08 08 90130.610001
 1972 08 09 69130.750000
 1972 08 10 15130·839996
 1972 08 11 73131·679993
 1972 08 14 32131.699997
 1972 08 15 26131·479996
 1972 08 16 66131.460007
 1972 08 17 84130·889999
 1972 08 18 15131.429993
 1972 08 21 97131·289993
 1972 08 22 97131.289993
 1972 08 23 62131·100006
 1972 08 24 98130·399994
 1972 08 25 69130.309998
 1972 08 28 26129·770004
 1972 08 29 56129.440002
 1972 08 30 60129.779999
 1972 08 31 55129.949997
 1972 09 01 98130.699997
 1972 09 05 42130.330002
 1972 09 06 9129.630005
 1972 09 07 92129.210007
 1972 09 08 82129.130005
 1972 09 11 21128·259995
 1972 09 12 77127·180000
 1972 09 13 44127·510002
 1972 09 14 72127·580002
 1972 09 15 18127·669998
 1972 09 18 19127·610001
 1972 09 19 98127·419998
 1972 09 20 88127.510002
 1972 09 21 83127·300003
 1972 09 22 18127·459999
 1972 09 25 68126·820000
 1972 09 26 72127·070000
 1972 09 27 92128·550003
 1972 09 28 81129·130005
 1972 09 29 91129·610001
 1972 10 02 95129·300003
 1972 10 03 45129·479996
 1972 10 04 38129.289993
 1972 10 05 30128·009995
 1972 10 06 51128.130005
 1972 10 09 67128·509995
 1972 10 10 47129·020004
 1972 10 11 73128.570007
 1972 10 12 59127.870003
 1972 10 13 9127·190002
 1972 10 16 90125.870003
 1972 10 17 33126.430000
 1972 10 18 62127.050003
 1972 10 19 46126.910004
 1972 10 20 72128·000000
 1972 10 23 48128.660004
 1972 10 24 31128·910004
 1972 10 25 79128·889999
 1972 10 26 25129.369995
 1972 10 27 80129·529999
 1972 10 30 59129.460007
 1972 10 31 33130·240005
 1972 11 01 7131.589996
 1972 11 02 18132.119995
 1972 11 03 65133.339996
 1972 11 06 59133.580002
 1972 11 08 99133·059998
 1972 11 09 75132·820007
 1972 11 10 94133·119995
 1972 11 13 31132·770004
 1972 11 14 7132·899994
 1972 11 15 88132.449997
 1972 11 16 14132·619995
 1972 11 17 51132.330002
 1972 11 20 63132·119995
 1972 11 21 20132.190002
 1972 11 22 20132·490005
 1972 11 24 43133·020004
 1972 11 27 24132.570007
 1972 11 28 60132.710007
 1972 11 29 31132.729996
 1972 11 30 58132.960007
 1972 12 01 71133.940002
 1972 12 04 19134.139999
 1972 12 05 91134·279999
 1972 12 06 71134.679993
 1972 12 07 11135·059998
 1972 12 08 36135·149994
 1972 12 11 70134.830002
 1972 12 12 83134·270004
 1972 12 13 76133.660004
 1972 12 14 75133.330002
 1972 12 15 60133.529999
 1972 12 18 19132.539993
 1972 12 19 22132·389999
 1972 12 20 22131·929993
 1972 12 21 82131·080002
 1972 12 22 30131·279999
 1972 12 26 31131.179993
 1972 12 27 90131.929993
 1972 12 29 80133·729996
 1973 01 02  91134.630005
 1973 01 03  10135.380005
 1973 01 04  18135.440002
 1973 01 05  22135·910004
 1973 01 08  2136.020004
 1973 01 09  90135·990005
 1973 01 10  69136.059998
 1973 01 11  4136.839996
 1973 01 12  89136.009995
 1973 01 15  27134.600006
 1973 01 16  30134·029999
 1973 01 17  43134·070007
 1973 01 18  2134·339996
 1973 01 19  4133.869995
 1973 01 22  13133.149994
 1973 01 23  85132.440002
 1973 01 24  16130·490005
 1973 01 26  28129.759995
 1973 01 29  58128·460007
 1973 01 30  97128·220001
 1973 01 31  33128·399994
 1973 02 01  29126.940002
 1973 02 02  27126·480003
 1973 02 05  76126.000000
 1973 02 06  76126·269997
 1973 02 07  64124.989998
 1973 02 08  8123.970001
 1973 02 09  39125·860001
 1973 02 12  98126·879997
 1973 02 13  16127·190002
 1973 02 14  14125.419998
 1973 02 15  30124.430000
 1973 02 16  72124·550003
 1973 02 20  90125.010002
 1973 02 21  82123·949997
 1973 02 22  20123.680000
 1973 02 23  0122.339996
 1973 02 26  18121·269997
 1973 02 27  76119.800003
 1973 02 28  2120·410004
 1973 03 01  6119.529999
 1973 03 02  58120.110001
 1973 03 05  83120.550003
 1973 03 06  94121·910004
 1973 03 07  42122.279999
 1973 03 08  90122·110001
 1973 03 09  16121.989998
 1973 03 12  42121.860001
 1973 03 13  82122.089996
 1973 03 14  21122.099998
 1973 03 15  14121.599998
 1973 03 16  15121.220001
 1973 03 19  28119.940002
 1973 03 20  83119·260002
 1973 03 21  38117.889999
 1973 03 22  6115.690002
 1973 03 23  4115·470001
 1973 03 26  33115.540001
 1973 03 27  78116.889999
 1973 03 28  35117.139999
 1973 03 29  60118.190002
 1973 03 30  52117·459999
 1973 04 02  46115·790001
 1973 04 03  45114.470001
 1973 04 04  73112.889999
 1973 04 05  47112.019997
 1973 04 06  79113.269997
 1973 04 09  7114.010002
 1973 04 10  43114·809998
 1973 04 11  49115.290001
 1973 04 12  41115.589996
 1973 04 13  14115·220001
 1973 04 16  94114·550003
 1973 04 17  15113.639999
 1973 04 18  19113.709999
 1973 04 19  85114.150002
 1973 04 23  78113·019997
 1973 04 24  27111.230003
 1973 04 25  27109.370003
 1973 04 26  64109.720001
 1973 04 27  69108·400002
 1973 04 30  91107.849998
 1973 05 01  2107·959999
 1973 05 02  22109·050003
 1973 05 03  69109·809998
 1973 05 04  40110·889999
 1973 05 07  8110.480003
 1973 05 08  50110.669998
 1973 05 09  2110.540001
 1973 05 10  29110.320000
 1973 05 11  31109·099998
 1973 05 14  70106.459999
 1973 05 15  19106·139999
 1973 05 16  40106·099998
 1973 05 17  86105·190002
 1973 05 18  25102·889999
 1973 05 21  95100·760002
 1973 05 22  80101·589996
 1973 05 23  9102·089996
 1973 05 24  84104·269997
 1973 05 25  31105·169998
 1973 05 29  81104.849998
 1973 05 30  64103.190002
 1973 05 31  41102.639999
 1973 06 01  53102.300003
 1973 06 04  99100.769997
 1973 06 05  39101·709999
 1973 06 06  15101.699997
 1973 06 07  9102·570000
 1973 06 08  16103·720001
 1973 06 11  46103.040001
 1973 06 12  51104.790001
 1973 06 13  77104.330002
 1973 06 14  39103·559998
 1973 06 15  24102·260002
 1973 06 18  18100.769997
 1973 06 19  56100·959999
 1973 06 20  98101.190002
 1973 06 21  35100.400002
 1973 06 22  9100·989998
 1973 06 25  7199.430000
 1973 06 26  5299.959999
 1973 06 27  67100.220001
 1973 06 28  45101·160004
 1973 06 29  73100.980003
 1973 07 02  80100.150002
 1973 07 03  3499·449997
 1973 07 05  6999.389999
 1973 07 06  3899·480003
 1973 07 09  91100.010002
 1973 07 10  72101.180000
 1973 07 11  50102·690002
 1973 07 12  66103·169998
 1973 07 13  16103.029999
 1973 07 16  45103.970001
 1973 07 17  82104.639999
 1973 07 18  82105.769997
 1973 07 19  11106·519997
 1973 07 20  42107.680000
 1973 07 23  85107.750000
 1973 07 24  36108.290001
 1973 07 25  57109·190002
 1973 07 26  73109.169998
 1973 07 27  2109·360001
 1973 07 30  5108.879997
 1973 07 31  63108·639999
 1973 08 01  79107·129997
 1973 08 02  4106·980003
 1973 08 03  88106.820000
 1973 08 06  59107·209999
 1973 08 07  21107·300003
 1973 08 08  83106·129997
 1973 08 09  11106.150002
 1973 08 10  1105.320000
 1973 08 13  87104.349998
 1973 08 14  59103.589996
 1973 08 15  23103.349998
 1973 08 16  72103.309998
 1973 08 17  90103.709999
 1973 08 20  77102.669998
 1973 08 21  2102.120003
 1973 08 22  79101·339996
 1973 08 23  69102.529999
 1973 08 24  5102.400002
 1973 08 27  46102.910004
 1973 08 28  52102·989998
 1973 08 29  85103.790001
 1973 08 30  37103·989998
 1973 08 31  82104·870003
 1973 09 04  49105.500000
 1973 09 05  28106·029999
 1973 09 06  94106.360001
 1973 09 07  59107.019997
 1973 09 10  51106.250000
 1973 09 11  9105.769997
 1973 09 12  18105·330002
 1973 09 13  54105·599998
 1973 09 14  64106.070000
 1973 09 17  67106·269997
 1973 09 18  79106.300003
 1973 09 19  66107.910004
 1973 09 20  21108·760002
 1973 09 21  64109.459999
 1973 09 24  71109·690002
 1973 09 25  21110.620003
 1973 09 27  78111.269997
 1973 09 28  89111.199997
 1973 10 01  13110·970001
 1973 10 02  69111.760002
 1973 10 03  17112·129997
 1973 10 04  55111.510002
 1973 10 05  50112·559998
 1973 10 08  86113.169998
 1973 10 09  44113.070000
 1973 10 10  98112.169998
 1973 10 11  50113·559998
 1973 10 12  72114.099998
 1973 10 15  90113·129997
 1973 10 16  83113·139999
 1973 10 17  8112·660004
 1973 10 18  53112·820000
 1973 10 19  14113.250000
 1973 10 22  97112·290001
 1973 10 23  42111·809998
 1973 10 24  78112.129997
 1973 10 25  96112·309998
 1973 10 26  53112·790001
 1973 10 29  98112.089996
 1973 10 30  23110.629997
 1973 10 31  42110.169998
 1973 11 01  88109.620003
 1973 11 02  43108.930000
 1973 11 05  90107·209999
 1973 11 06  85106·290001
 1973 11 07  66106·720001
 1973 11 08  73107·309998
 1973 11 09  2105.769997
 1973 11 12  82105.080002
 1973 11 13  75104·739998
 1973 11 14  6101.980003
 1973 11 15  11101.629997
 1973 11 16  13101·379997
 1973 11 19  2899.000000
 1973 11 20  8796·580002
 1973 11 21  9197·320000
 1973 11 23  8597·300003
 1973 11 26  6194.129997
 1973 11 27  8493.070000
 1973 11 28  4494.940002
 1973 11 29  3194·620003
 1973 11 30  3993.510002
 1973 12 03  9291·970001
 1973 12 04  9491·559998
 1973 12 05  689·730003
 1973 12 06  4991.269997
 1973 12 07  3092.320000
 1973 12 10  9293·540001
 1973 12 11  9392·199997
 1973 12 12  490·809998
 1973 12 13  4289·120003
 1973 12 14  1489·629997
 1973 12 17  9789.129997
 1973 12 18  4390·559998
 1973 12 19  9790·239998
 1973 12 20  5990·269997
 1973 12 21  5289.519997
 1973 12 24  2788·669998
 1973 12 26  9090·190002
 1973 12 27  5491·250000
 1973 12 28  1291·680000
 1973 12 31  4492·190002
 1974 01 02 3992·529999
 1974 01 03 4894·180000
 1974 01 04 6194.099998
 1974 01 07 994.470001
 1974 01 08 8994·019997
 1974 01 09 1792.199997
 1974 01 10 491.419998
 1974 01 11 5792·230003
 1974 01 14 892.400002
 1974 01 15 6193.070000
 1974 01 16 7394.489998
 1974 01 17 5395·949997
 1974 01 18 9195·320000
 1974 01 21 694·480003
 1974 01 22 2595·290001
 1974 01 23 8595·760002
 1974 01 24 5895·610001
 1974 01 25 295·400002
 1974 01 28 4295.019997
 1974 01 29 6594·559998
 1974 01 30 5195·169998
 1974 01 31 2594.930000
 1974 02 01 2994.150002
 1974 02 04 3092·889999
 1974 02 05 4192.459999
 1974 02 06 7492.739998
 1974 02 07 2092.809998
 1974 02 08 4592·199997
 1974 02 11 2191·129997
 1974 02 12 7690·500000
 1974 02 13 7090.080002
 1974 02 14 9690·209999
 1974 02 15 1190.980003
 1974 02 19 8090·820000
 1974 02 20 6191.559998
 1974 02 21 9892.169998
 1974 02 22 5592·930000
 1974 02 25 6392.720001
 1974 02 26 9993·110001
 1974 02 27 8794·059998
 1974 02 28 2194·349998
 1974 03 01 2494.050003
 1974 03 04 1793.800003
 1974 03 05 2694·709999
 1974 03 06 595.120003
 1974 03 07 8994·529999
 1974 03 08 7195.169998
 1974 03 11 495·870003
 1974 03 12 2495.800003
 1974 03 13 896.330002
 1974 03 14 4396·510002
 1974 03 15 3396.529999
 1974 03 18 2495.370003
 1974 03 19 5694.750000
 1974 03 20 3894.949997
 1974 03 21 5195·360001
 1974 03 22 7495.449997
 1974 03 25 3595.349998
 1974 03 26 9095·269997
 1974 03 27 2294·209999
 1974 03 28 6792·870003
 1974 03 29 6992.269997
 1974 04 01 5491·900002
 1974 04 02 3292·029999
 1974 04 03 2392·129997
 1974 04 04 991·879997
 1974 04 05 1390·699997
 1974 04 08 9589.919998
 1974 04 09 8590.180000
 1974 04 10 3089·870003
 1974 04 11 7289.790001
 1974 04 15 4989·419998
 1974 04 16 2490·330002
 1974 04 17 3390·720001
 1974 04 18 6390.900002
 1974 04 19 5790.309998
 1974 04 22 3390·269997
 1974 04 23 4288·470001
 1974 04 24 4486.949997
 1974 04 25 686·040001
 1974 04 26 3186.239998
 1974 04 29 986·459999
 1974 04 30 9686·860001
 1974 05 01 987.629997
 1974 05 02 6287.970001
 1974 05 03 987·470001
 1974 05 06 2487·309998
 1974 05 07 586.660004
 1974 05 08 9685.739998
 1974 05 09 4285·809998
 1974 05 10 6284.300003
 1974 05 13 5683.180000
 1974 05 14 2783.160004
 1974 05 15 3383·510002
 1974 05 16 6683.500000
 1974 05 17 5181·930000
 1974 05 20 7481.430000
 1974 05 21 3381.290001
 1974 05 22 1680.720001
 1974 05 23 180.550003
 1974 05 24 8081·449997
 1974 05 28 1881·059998
 1974 05 29 2179.779999
 1974 05 30 4580·089996
 1974 05 31 1680.199997
 1974 06 03 8781·080002
 1974 06 04 1281.769997
 1974 06 05 4682.209999
 1974 06 06 7583·199997
 1974 06 07 6683.709999
 1974 06 10 4483·919998
 1974 06 11 9183.339996
 1974 06 12 7683·099998
 1974 06 13 683·239998
 1974 06 14 082·760002
 1974 06 17 9481·540001
 1974 06 18 6481.250000
 1974 06 19 8280·660004
 1974 06 20 8779·849998
 1974 06 21 9379·110001
 1974 06 24 878·879997
 1974 06 25 9479·349998
 1974 06 26 3678.269997
 1974 06 27 4976.830002
 1974 06 28 275.959999
 1974 07 01 6875.389999
 1974 07 02 473·809998
 1974 07 03 5273.660004
 1974 07 05 6473.570000
 1974 07 08 5370.959999
 1974 07 09 7270.589996
 1974 07 10 1569.820000
 1974 07 11 4069·949997
 1974 07 12 2671·680000
 1974 07 15 4871.980003
 1974 07 16 7471.629997
 1974 07 17 9872·709999
 1974 07 18 8772.809998
 1974 07 19 6273·400002
 1974 07 22 9373·419998
 1974 07 23 3274·440002
 1974 07 24 6174·629997
 1974 07 25 7173·510002
 1974 07 26 6072.830002
 1974 07 29 6271.489998
 1974 07 30 9971·300003
 1974 07 31 5769·989998
 1974 08 01 8769.629997
 1974 08 02 3169.400002
 1974 08 05 7669·669998
 1974 08 06 2770·529999
 1974 08 07 1371.680000
 1974 08 08 970·660004
 1974 08 09 9270·690002
 1974 08 12 1270·360001
 1974 08 13 168·820000
 1974 08 14 9167.250000
 1974 08 15 7366.879997
 1974 08 16 6965·860001
 1974 08 19 3765·129997
 1974 08 20 9465·720001
 1974 08 21 6964.919998
 1974 08 22 8063.590000
 1974 08 23 3762.570000
 1974 08 26 6462·939999
 1974 08 27 5562·340000
 1974 08 28 5162.430000
 1974 08 29 3661·369999
 1974 08 30 6962.369999
 1974 09 03 3360.880001
 1974 09 04 1458.950001
 1974 09 05 9860·220001
 1974 09 06 360.700001
 1974 09 09 2759.369999
 1974 09 10 2558.970001
 1974 09 11 1158.959999
 1974 09 12 8657·709999
 1974 09 13 8856.660000
 1974 09 16 6657.240002
 1974 09 17 8857.720001
 1974 09 18 6258·119999
 1974 09 19 9059.520000
 1974 09 20 4459·900002
 1974 09 23 6759.660000
 1974 09 24 058·840000
 1974 09 25 3658.759998
 1974 09 26 9057.869999
 1974 09 27 1057·119999
 1974 09 30 9455.669998
 1974 10 01 4955.480000
 1974 10 02 6255·669998
 1974 10 03 654·869999
 1974 10 04 6355·160000
 1974 10 08 8056·130001
 1974 10 09 4057.570000
 1974 10 10 6759.130001
 1974 10 11 5260.419998
 1974 10 14 561·730000
 1974 10 15 3161.400002
 1974 10 16 3161·189999
 1974 10 17 2962·040001
 1974 10 18 2562.750000
 1974 10 21 6863·820000
 1974 10 22 6264.139999
 1974 10 23 8963·400002
 1974 10 24 6362·599998
 1974 10 25 662.880001
 1974 10 28 4662.500000
 1974 10 29 5063·669998
 1974 10 30 7264.879997
 1974 10 31 2765.230003
 1974 11 01 9765·059998
 1974 11 04 5864.620003
 1974 11 05 2665.989998
 1974 11 06 3866·110001
 1974 11 07 5466·639999
 1974 11 08 8066·510002
 1974 11 11 2566.720001
 1974 11 12 7065.360001
 1974 11 13 7864.980003
 1974 11 14 1265.040001
 1974 11 15 9564·410004
 1974 11 18 8162·090000
 1974 11 19 5760·930000
 1974 11 20 7260.750000
 1974 11 21 8761·490002
 1974 11 22 5262.070000
 1974 11 25 561.680000
 1974 11 26 562.650002
 1974 11 27 7662.799999
 1974 11 29 8962.950001
 1974 12 02 6061·660000
 1974 12 03 7960·500000
 1974 12 04 6260.410000
 1974 12 05 2458·919998
 1974 12 06 8358.209999
 1974 12 09 8957.910000
 1974 12 10 7058·759998
 1974 12 11 1359.270000
 1974 12 12 6459.360001
 1974 12 13 5459.220001
 1974 12 16 5258·849998
 1974 12 17 3959.180000
 1974 12 18 1559.630001
 1974 12 19 1859.459999
 1974 12 20 8158·669998
 1974 12 23 957.860001
 1974 12 24 7458·310001
 1974 12 26 5058·880001
 1974 12 27 6058.740002
 1974 12 30 5258·779999
 1974 12 31 359·820000
 1975 01 02  4560.700001
 1975 01 03  1361·230000
 1975 01 06  2761·740002
 1975 01 07  9261·889999
 1975 01 08  2161.500000
 1975 01 09  9062·369999
 1975 01 10  1563·689999
 1975 01 13  5263·340000
 1975 01 14  2263.110001
 1975 01 15  6763.869999
 1975 01 16  2364.800003
 1975 01 17  2164·400002
 1975 01 20  1964.440002
 1975 01 21  4564·180000
 1975 01 22  8164·120003
 1975 01 23  6364·489998
 1975 01 24  465.379997
 1975 01 27  4867.040001
 1975 01 28  4867·919998
 1975 01 29  6569·080002
 1975 01 30  9768.989998
 1975 01 31  2769.779999
 1975 02 03  470·730003
 1975 02 04  4170·129997
 1975 02 05  4371.070000
 1975 02 06  5871·459999
 1975 02 07  5671.120003
 1975 02 10  2770·820000
 1975 02 11  970·830002
 1975 02 12  4171·589996
 1975 02 13  3672.879997
 1975 02 14  8773.260002
 1975 02 18  9272.470001
 1975 02 19  172.870003
 1975 02 20  073·580002
 1975 02 21  1073·790001
 1975 02 24  873·139999
 1975 02 25  8872.070000
 1975 02 26  3172.239998
 1975 02 27  772·529999
 1975 02 28  473.000000
 1975 03 03  7973.830002
 1975 03 04  3474.209999
 1975 03 05  1673.900002
 1975 03 06  4774.029999
 1975 03 07  7374.400002
 1975 03 10  4174.879997
 1975 03 11  175.040001
 1975 03 12  3374·129997
 1975 03 13  9674.680000
 1975 03 14  1076.070000
 1975 03 17  5076.269997
 1975 03 18  8076.180000
 1975 03 19  9975.669998
 1975 03 20  2175·779999
 1975 03 21  7575.919998
 1975 03 24  3174.419998
 1975 03 25  5574.330002
 1975 03 26  8175·559998
 1975 03 27  1476·180000
 1975 03 31  5875·660004
 1975 04 01  6775·419998
 1975 04 02  2275.620003
 1975 04 03  3074.949997
 1975 04 04  5374·730003
 1975 04 07  6074.339996
 1975 04 08  174·529999
 1975 04 09  1175.400002
 1975 04 10  3675·760002
 1975 04 11  8376.309998
 1975 04 14  9877.330002
 1975 04 15  7077.510002
 1975 04 16  5078.000000
 1975 04 17  1278.260002
 1975 04 18  2278.080002
 1975 04 21  4479.080002
 1975 04 22  6678·540001
 1975 04 23  4878.239998
 1975 04 24  378.070000
 1975 04 25  9878·639999
 1975 04 28  7678·279999
 1975 04 29  1577.820000
 1975 04 30  9878·540001
 1975 05 01  1879.269997
 1975 05 02  180.250000
 1975 05 05  6681·139999
 1975 05 06  8980·809998
 1975 05 07  1781·309998
 1975 05 08  8582·120003
 1975 05 09  7382·820000
 1975 05 12  8282.300003
 1975 05 13  3382·349998
 1975 05 14  9682·910004
 1975 05 15  3982·790001
 1975 05 16  1082·440002
 1975 05 19  3081·989998
 1975 05 20  2981·820000
 1975 05 21  8980·949997
 1975 05 22  2881.559998
 1975 05 23  9582.620003
 1975 05 27  282.489998
 1975 05 28  7281·980003
 1975 05 29  1881·779999
 1975 05 30  4183.099998
 1975 06 02  6183·879997
 1975 06 03  6584.139999
 1975 06 04  8784·040001
 1975 06 05  684.239998
 1975 06 06  7384·769997
 1975 06 09  6884·010002
 1975 06 10  6783·400002
 1975 06 11  5283·599998
 1975 06 12  3482.989998
 1975 06 13  583.430000
 1975 06 16  1484.010002
 1975 06 17  6883.430000
 1975 06 18  6383·470001
 1975 06 19  2884.550003
 1975 06 20  1085·239998
 1975 06 23  6785.769997
 1975 06 24  386·230003
 1975 06 25  1286·300003
 1975 06 26  6186·449997
 1975 06 27  8686·500000
 1975 06 30  2387·019997
 1975 07 01  5786·330002
 1975 07 02  9985.639999
 1975 07 03  8986.199997
 1975 07 07  1985·599998
 1975 07 08  8985.389999
 1975 07 09  8286·500000
 1975 07 10  6386.830002
 1975 07 11  887·199997
 1975 07 14  5887.580002
 1975 07 15  8988·000000
 1975 07 16  2087·389999
 1975 07 17  3687.129997
 1975 07 18  3987·019997
 1975 07 21  2986.769997
 1975 07 22  085.720001
 1975 07 23  7184·620003
 1975 07 24  3384·139999
 1975 07 25  3383.599998
 1975 07 28  6583·089996
 1975 07 29  782.669998
 1975 07 30  6683·029999
 1975 07 31  5683·190002
 1975 08 01  281.620003
 1975 08 04  6480.980003
 1975 08 05  8780.169998
 1975 08 06  8280.239998
 1975 08 07  2679·589996
 1975 08 08  8579·550003
 1975 08 11  7279.449997
 1975 08 12  1679.599998
 1975 08 13  7279.089996
 1975 08 14  4078·449997
 1975 08 15  2178.580002
 1975 08 18  9178.029999
 1975 08 19  676·650002
 1975 08 20  2475·519997
 1975 08 21  6075·900002
 1975 08 22  6376.449997
 1975 08 25  1376·839996
 1975 08 26  5476.209999
 1975 08 27  3976.570000
 1975 08 28  1378.059998
 1975 08 29  879·010002
 1975 09 02  7577·889999
 1975 09 03  3478·080002
 1975 09 04  4878.129997
 1975 09 05  2877·779999
 1975 09 08  5777·459999
 1975 09 09  4576·599998
 1975 09 10  075.239998
 1975 09 11  3674·849998
 1975 09 12  9474.720001
 1975 09 15  9774·470001
 1975 09 16  2673·779999
 1975 09 17  2073.870003
 1975 09 18  474·779999
 1975 09 19  4176·389999
 1975 09 22  675·860001
 1975 09 23  9275.940002
 1975 09 24  3276·430000
 1975 09 25  5276.099998
 1975 09 26  4976.139999
 1975 09 29  9275.370003
 1975 09 30  4774.330002
 1975 10 01  3073.800003
 1975 10 02  8574·160004
 1975 10 03  8175.500000
 1975 10 06  4376·029999
 1975 10 07  275.879997
 1975 10 08  7176·610001
 1975 10 09  4776.870003
 1975 10 10  3976·959999
 1975 10 13  1677·699997
 1975 10 14  8878·190002
 1975 10 15  478.199997
 1975 10 17  7977·629997
 1975 10 20  5078·129997
 1975 10 21  4478·430000
 1975 10 22  8978.910004
 1975 10 23  3478·059998
 1975 10 24  278.620003
 1975 10 27  7078.290001
 1975 10 28  6578·730003
 1975 10 29  9577.580002
 1975 10 30  9977.449997
 1975 10 31  2276·989998
 1975 11 03  2076·620003
 1975 11 04  8476.860001
 1975 11 05  9177·300003
 1975 11 06  8377·389999
 1975 11 07  6777·209999
 1975 11 10  4377.459999
 1975 11 11  5378.000000
 1975 11 12  5879·269997
 1975 11 13  4479.220001
 1975 11 14  4378.980003
 1975 11 17  8579.099998
 1975 11 18  8078.620003
 1975 11 19  1477·870003
 1975 11 20  7677.669998
 1975 11 21  1477·739998
 1975 11 24  677.919998
 1975 11 25  6478.180000
 1975 11 26  6378.559998
 1975 11 28  8978.800003
 1975 12 01  1678.660004
 1975 12 02  877·330002
 1975 12 03  4875.669998
 1975 12 04  8675·199997
 1975 12 05  1774·720001
 1975 12 08  8374.919998
 1975 12 09  9974·519997
 1975 12 10  575·250000
 1975 12 11  4175.080002
 1975 12 12  5274·910004
 1975 12 15  1174·540001
 1975 12 16  7275·190002
 1975 12 17  4675·800003
 1975 12 18  476·070000
 1975 12 19  375·919998
 1975 12 22  3675·589996
 1975 12 23  1175.879997
 1975 12 24  5076.370003
 1975 12 26  1977·129997
 1975 12 29  7476·940002
 1975 12 30  4576·669998
 1975 12 31  3077.620003
 1976 01 02 2878·059998
 1976 01 05 8678·760002
 1976 01 06 7880.269997
 1976 01 07 580.989998
 1976 01 08 2481·650002
 1976 01 09 9782·309998
 1976 01 12 6782.709999
 1976 01 13 6482.419998
 1976 01 14 2783·620003
 1976 01 15 5783.730003
 1976 01 16 9584·300003
 1976 01 19 2084·730003
 1976 01 20 8184.900002
 1976 01 21 4384·949997
 1976 01 22 6784·620003
 1976 01 23 1085.260002
 1976 01 26 5485·050003
 1976 01 27 5384.760002
 1976 01 28 1584.629997
 1976 01 29 9886·150002
 1976 01 30 4187.050003
 1976 02 02 1587.279999
 1976 02 03 9687·379997
 1976 02 04 7188·449997
 1976 02 05 6288.019997
 1976 02 06 7787.250000
 1976 02 09 9187.830002
 1976 02 10 4287.949997
 1976 02 11 5988.690002
 1976 02 12 1688.879997
 1976 02 13 888·959999
 1976 02 17 4988·820000
 1976 02 18 389·230003
 1976 02 19 3290·139999
 1976 02 20 7791·019997
 1976 02 23 5591.309998
 1976 02 24 8791.730003
 1976 02 25 5192·089996
 1976 02 26 5691·449997
 1976 02 27 4890·260002
 1976 03 01 3190·250000
 1976 03 02 2190·540001
 1976 03 03 2690·169998
 1976 03 04 4189.650002
 1976 03 05 7889.470001
 1976 03 08 2089.970001
 1976 03 09 9489·980003
 1976 03 10 7190·199997
 1976 03 11 9991·209999
 1976 03 12 4890.989998
 1976 03 15 9089.720001
 1976 03 16 289.860001
 1976 03 17 8690.110001
 1976 03 18 2989.550003
 1976 03 19 7389·540001
 1976 03 22 2189·690002
 1976 03 23 6090.360001
 1976 03 24 1490·930000
 1976 03 25 2490·669998
 1976 03 26 4190·889999
 1976 03 29 6490.690002
 1976 03 30 7990.489998
 1976 03 31 4890.620003
 1976 04 01 190.440002
 1976 04 02 6790.629997
 1976 04 05 2491·430000
 1976 04 06 7991.550003
 1976 04 07 6390.800003
 1976 04 08 6490·040001
 1976 04 09 7588·889999
 1976 04 12 7288·599998
 1976 04 13 1588.660004
 1976 04 14 7488·750000
 1976 04 15 8189.169998
 1976 04 19 989·589996
 1976 04 20 6990·610001
 1976 04 21 4090·769997
 1976 04 22 1990.959999
 1976 04 23 9790·599998
 1976 04 26 6590.570000
 1976 04 27 3389·980003
 1976 04 28 8890·300003
 1976 04 29 6890·550003
 1976 04 30 6490·080002
 1976 05 03 4589.050003
 1976 05 04 1489·239998
 1976 05 05 7789·239998
 1976 05 06 5489·419998
 1976 05 07 9790.019997
 1976 05 10 4790.550003
 1976 05 11 890·589996
 1976 05 12 4990.639999
 1976 05 13 3390·220001
 1976 05 14 6389.779999
 1976 05 17 6689.489998
 1976 05 18 8689.529999
 1976 05 19 2189.250000
 1976 05 20 6289.529999
 1976 05 21 8289·389999
 1976 05 24 2988.150002
 1976 05 25 5587.809998
 1976 05 26 7088·099998
 1976 05 27 1587·779999
 1976 05 28 6588.040001
 1976 06 01 5687·809998
 1976 06 02 3788.160004
 1976 06 03 4488·260002
 1976 06 04 687.750000
 1976 06 07 6687·220001
 1976 06 08 3887·120003
 1976 06 09 7886.949997
 1976 06 10 9287·309998
 1976 06 11 5687·709999
 1976 06 14 7388·400002
 1976 06 15 4788·449997
 1976 06 16 8488.930000
 1976 06 17 1989·720001
 1976 06 18 6990·050003
 1976 06 21 990.150002
 1976 06 22 7189·540001
 1976 06 23 7489.190002
 1976 06 24 7589·800003
 1976 06 25 4490.050003
 1976 06 28 6589.870003
 1976 06 29 6690·110001
 1976 06 30 6790·320000
 1976 07 01 6090·279999
 1976 07 02 590.879997
 1976 07 06 6490·620003
 1976 07 07 4690.599998
 1976 07 08 8890·790001
 1976 07 09 5391·480003
 1976 07 12 6191.940002
 1976 07 13 3691·970001
 1976 07 14 8492.440002
 1976 07 15 9892·519997
 1976 07 16 7892.400002
 1976 07 19 8892·080002
 1976 07 20 3191.680000
 1976 07 21 5191·529999
 1976 07 22 5791.660004
 1976 07 23 7791.599998
 1976 07 26 3691.480003
 1976 07 27 5291·300003
 1976 07 28 6991·010002
 1976 07 29 590.849998
 1976 07 30 2991.290001
 1976 08 02 6291.269997
 1976 08 03 792.010002
 1976 08 04 9591·870003
 1976 08 05 6791·480003
 1976 08 06 7091·639999
 1976 08 09 9191·330002
 1976 08 10 9991.889999
 1976 08 11 3291.809998
 1976 08 12 8991·889999
 1976 08 13 6491·809998
 1976 08 16 9391.769997
 1976 08 17 3192·010002
 1976 08 18 5791·849998
 1976 08 19 9690.739998
 1976 08 20 7590·190002
 1976 08 23 9589·599998
 1976 08 24 3689·129997
 1976 08 25 8189.550003
 1976 08 26 7289.199997
 1976 08 27 8189.139999
 1976 08 30 1489.279999
 1976 08 31 3989.699997
 1976 09 01 3590·589996
 1976 09 02 7090·680000
 1976 09 03 491.019997
 1976 09 07 1291·209999
 1976 09 08 3891.260002
 1976 09 09 7090.860001
 1976 09 10 4591·190002
 1976 09 13 7190.959999
 1976 09 14 8290·529999
 1976 09 15 1290·629997
 1976 09 16 9991·040001
 1976 09 17 1091.610001
 1976 09 20 9291·889999
 1976 09 21 5292.419998
 1976 09 22 5392.440002
 1976 09 23 4792·269997
 1976 09 24 1992·309998
 1976 09 27 7292·440002
 1976 09 28 2291·639999
 1976 09 29 2691.269997
 1976 09 30 3891.260002
 1976 10 01 7990.440002
 1976 10 04 4290.459999
 1976 10 05 1889·750000
 1976 10 06 5089·070000
 1976 10 07 489·629997
 1976 10 08 7689.379997
 1976 10 11 1689·019997
 1976 10 12 8088.760002
 1976 10 13 489·300003
 1976 10 14 1388.730003
 1976 10 15 3989·059998
 1976 10 18 7789·459999
 1976 10 19 6189.449997
 1976 10 20 6689·629997
 1976 10 21 3289.489998
 1976 10 22 1989·260002
 1976 10 25 8289.370003
 1976 10 26 7289.419998
 1976 10 27 6389.620003
 1976 10 28 589.849998
 1976 10 29 9790·349998
 1976 11 01 9390·389999
 1976 11 03 2789·379997
 1976 11 04 6090.059998
 1976 11 05 6489·470001
 1976 11 08 1988·739998
 1976 11 09 4288.080002
 1976 11 10 3587.820000
 1976 11 11 6488·150002
 1976 11 12 6288.099998
 1976 11 15 5388.129997
 1976 11 16 588·519997
 1976 11 17 489·010002
 1976 11 18 6089.809998
 1976 11 19 3089.970001
 1976 11 22 7190.470001
 1976 11 23 1590.220001
 1976 11 24 7590.690002
 1976 11 26 6591.419998
 1976 11 29 5791·080002
 1976 11 30 5591·120003
 1976 12 01 9691.830002
 1976 12 02 7991·839996
 1976 12 03 1692.309998
 1976 12 06 492.629997
 1976 12 07 3693.010002
 1976 12 08 1693.370003
 1976 12 09 2194·099998
 1976 12 10 7094.620003
 1976 12 13 3194·620003
 1976 12 14 4494·650002
 1976 12 15 7394·919998
 1976 12 16 8494.930000
 1976 12 17 4694.639999
 1976 12 20 5894.470001
 1976 12 21 9894.680000
 1976 12 22 395.180000
 1976 12 23 6995·220001
 1976 12 27 7795·680000
 1976 12 28 4696·220001
 1976 12 29 896.290001
 1976 12 30 1197.050003
 1976 12 31 4597·879997
 1977 01 03  9297·690002
 1977 01 04  697·220001
 1977 01 05  1196.889999
 1977 01 06  3197·290001
 1977 01 07  3797.529999
 1977 01 10  2997·309998
 1977 01 11  3296·410004
 1977 01 12  2996·019997
 1977 01 13  696·839996
 1977 01 14  3297.199997
 1977 01 17  6297·139999
 1977 01 18  5997·129997
 1977 01 19  5097·550003
 1977 01 20  9997.080002
 1977 01 21  1397·320000
 1977 01 24  6497.370003
 1977 01 25  4397.059998
 1977 01 26  3696·510002
 1977 01 27  2496·040001
 1977 01 28  1595·720001
 1977 01 31  8795.540001
 1977 02 01  7396·300003
 1977 02 02  5896.459999
 1977 02 03  496.330002
 1977 02 04  796·739998
 1977 02 07  6996.610001
 1977 02 08  196.589996
 1977 02 09  5195.989998
 1977 02 10  5396.290001
 1977 02 11  496.089996
 1977 02 14  6896.129997
 1977 02 15  096.410004
 1977 02 16  096.620003
 1977 02 17  8596.559998
 1977 02 18  9696.379997
 1977 02 22  2196.139999
 1977 02 23  4995·760002
 1977 02 24  4494.839996
 1977 02 25  4894·900002
 1977 02 28  794.570000
 1977 03 01  2595.139999
 1977 03 02  3795·190002
 1977 03 03  1195.529999
 1977 03 04  7896·070000
 1977 03 07  7996.169998
 1977 03 08  4696.230003
 1977 03 09  095·750000
 1977 03 10  7795·940002
 1977 03 11  8796·070000
 1977 03 14  7896·190002
 1977 03 15  5196·389999
 1977 03 16  7596.580002
 1977 03 17  4796.419998
 1977 03 18  6496·440002
 1977 03 21  2796·260002
 1977 03 22  6496.050003
 1977 03 23  8695.760002
 1977 03 24  6295.540001
 1977 03 25  1795·279999
 1977 03 28  6594.849998
 1977 03 29  5594·919998
 1977 03 30  5294·230003
 1977 03 31  3394.129997
 1977 04 01  2194·540001
 1977 04 04  2893·900002
 1977 04 05  4193.660004
 1977 04 06  1493·889999
 1977 04 07  194·029999
 1977 04 11  794·370003
 1977 04 12  6195.059998
 1977 04 13  2195.099998
 1977 04 14  096.000000
 1977 04 15  1596·260002
 1977 04 18  6896·169998
 1977 04 19  4396.099998
 1977 04 20  3696.360001
 1977 04 21  595·820000
 1977 04 22  4595.120003
 1977 04 25  9494.260002
 1977 04 26  5594.120003
 1977 04 27  5094.790001
 1977 04 28  9895.059998
 1977 04 29  1095.480003
 1977 05 02  2495·830002
 1977 05 03  5396·209999
 1977 05 04  5896.629997
 1977 05 05  5596.889999
 1977 05 06  3996·900002
 1977 05 09  3796·760002
 1977 05 10  8297.160004
 1977 05 11  1696·919998
 1977 05 12  1896.959999
 1977 05 13  5397·410004
 1977 05 16  5197.790001
 1977 05 17  797·900002
 1977 05 18  598·470001
 1977 05 19  7898·360001
 1977 05 20  7498·000000
 1977 05 23  6597.150002
 1977 05 24  7096·660004
 1977 05 25  1096.180000
 1977 05 26  8096.169998
 1977 05 27  5395·900002
 1977 05 31  795·589996
 1977 06 01  7695·860001
 1977 06 02  2795.800003
 1977 06 03  5996.190002
 1977 06 06  3496·110001
 1977 06 07  2696.169998
 1977 06 08  9696·589996
 1977 06 09  9696·629997
 1977 06 10  9797.070000
 1977 06 13  3597·279999
 1977 06 14  9497.699997
 1977 06 15  297·669998
 1977 06 16  6398.220001
 1977 06 17  498·610001
 1977 06 20  5398.720001
 1977 06 21  4098·830002
 1977 06 22  2898·779999
 1977 06 23  5899.169998
 1977 06 24  2899.660004
 1977 06 27  9899·629997
 1977 06 28  1199.279999
 1977 06 29  4799·339996
 1977 06 30  399.730003
 1977 07 01  8899·900002
 1977 07 05  54100·120003
 1977 07 06  4899.959999
 1977 07 07  83100.279999
 1977 07 08  49100.809998
 1977 07 11  29100.849998
 1977 07 12  59100·750000
 1977 07 13  1100.930000
 1977 07 15  43101.410004
 1977 07 18  28102.010002
 1977 07 19  7102·379997
 1977 07 20  12102.430000
 1977 07 21  58102·699997
 1977 07 22  72103.110001
 1977 07 25  43103·010002
 1977 07 26  98102.400002
 1977 07 27  7101·250000
 1977 07 28  3100.680000
 1977 07 29  40100·650002
 1977 08 01  67100.760002
 1977 08 02  28100.400002
 1977 08 03  92100.019997
 1977 08 04  1100.389999
 1977 08 05  49100.860001
 1977 08 08  84100·550003
 1977 08 09  32100·519997
 1977 08 10  50100.809998
 1977 08 11  2100.940002
 1977 08 12  63100.760002
 1977 08 15  43100·889999
 1977 08 16  37100·650002
 1977 08 17  7100.720001
 1977 08 18  78100·860001
 1977 08 19  68100.849998
 1977 08 22  38101.050003
 1977 08 23  70100·940002
 1977 08 24  66100.750000
 1977 08 25  77100·139999
 1977 08 26  5499·889999
 1977 08 29  24100·370003
 1977 08 30  91100.110001
 1977 08 31  64100.099998
 1977 09 01  10100·400002
 1977 09 02  24100.830002
 1977 09 06  40100·779999
 1977 09 07  49101·160004
 1977 09 08  55101.279999
 1977 09 09  53100.910004
 1977 09 12  26100.599998
 1977 09 13  74100.459999
 1977 09 14  66100·610001
 1977 09 15  17100·970001
 1977 09 16  87100.739998
 1977 09 19  10100·349998
 1977 09 20  44100·230003
 1977 09 21  4899.760002
 1977 09 22  8799.470001
 1977 09 23  5099·570000
 1977 09 26  1299.739998
 1977 09 27  399.739998
 1977 09 28  1299·959999
 1977 09 29  14100.269997
 1977 09 30  22100.849998
 1977 10 03  62101.160004
 1977 10 04  76100·809998
 1977 10 05  46100·820000
 1977 10 06  50101.309998
 1977 10 07  34101.620003
 1977 10 10  17101·690002
 1977 10 11  15101·230003
 1977 10 12  9599.830002
 1977 10 13  4999·029999
 1977 10 14  9799.050003
 1977 10 17  1599·139999
 1977 10 18  8299.250000
 1977 10 19  6398.449997
 1977 10 20  598·599998
 1977 10 21  6598.540001
 1977 10 24  6397·889999
 1977 10 25  6096.830002
 1977 10 26  5396.860001
 1977 10 27  997·070000
 1977 10 28  1397·489998
 1977 10 31  4597·519997
 1977 11 01  7996·739998
 1977 11 02  1796.510002
 1977 11 03  3296.489998
 1977 11 04  4997.209999
 1977 11 07  4797·849998
 1977 11 08  8398.209999
 1977 11 09  4598.699997
 1977 11 10  3199·980003
 1977 11 11  44100·940002
 1977 11 14  25100.980003
 1977 11 15  3101·519997
 1977 11 16  70101.559998
 1977 11 17  82101·860001
 1977 11 18  89102·220001
 1977 11 21  82102.349998
 1977 11 22  74102.930000
 1977 11 23  0103.739998
 1977 11 25  42104.330002
 1977 11 28  81104·059998
 1977 11 29  75103·199997
 1977 11 30  61103.150002
 1977 12 01  80103.680000
 1977 12 02  26104.099998
 1977 12 05  29104.150002
 1977 12 06  53102.970001
 1977 12 07  21102·849998
 1977 12 08  67103.059998
 1977 12 09  18103.570000
 1977 12 12  88103·889999
 1977 12 13  9104.099998
 1977 12 14  81103·959999
 1977 12 15  49103.889999
 1977 12 16  5104·050003
 1977 12 19  14103.300003
 1977 12 20  66102.500000
 1977 12 21  52103.029999
 1977 12 22  66103.410004
 1977 12 23  30103.940002
 1977 12 27  49103.959999
 1977 12 28  85104.040001
 1977 12 29  59104·419998
 1977 12 30  76105.050003
 1978 01 03 80104.000000
 1978 01 04 30103·660004
 1978 01 05 96103·209999
 1978 01 06 95101·660004
 1978 01 09 35100.199997
 1978 01 10 9299·580002
 1978 01 11 1799·089996
 1978 01 12 5999.540001
 1978 01 13 1399·769997
 1978 01 16 499.360001
 1978 01 17 8499·980003
 1978 01 18 59100·419998
 1978 01 19 40100·580002
 1978 01 20 23100.629997
 1978 01 23 85100·339996
 1978 01 24 16100·540001
 1978 01 25 67100·870003
 1978 01 26 29100·529999
 1978 01 27 32100·620003
 1978 01 30 73100.970001
 1978 01 31 69100.839996
 1978 02 01 30101.540001
 1978 02 02 63101·940002
 1978 02 03 0102·220001
 1978 02 06 46102.269997
 1978 02 07 57102·750000
 1978 02 08 42103·180000
 1978 02 09 91103·199997
 1978 02 10 24103.580002
 1978 02 13 67103·339996
 1978 02 14 57102.779999
 1978 02 15 66102.559998
 1978 02 16 53102.169998
 1978 02 17 41102.250000
 1978 02 21 19101.989998
 1978 02 22 67102·129997
 1978 02 23 8102·160004
 1978 02 24 87102.699997
 1978 02 27 68102·220001
 1978 02 28 65101.470001
 1978 03 01 90101.470001
 1978 03 02 35101.709999
 1978 03 03 65101.949997
 1978 03 06 53101·739998
 1978 03 07 25102.019997
 1978 03 08 43102·410004
 1978 03 09 99102·820000
 1978 03 10 50103.419998
 1978 03 13 62103·529999
 1978 03 14 91103·660004
 1978 03 15 83103·800003
 1978 03 16 2104.379997
 1978 03 17 78104.940002
 1978 03 20 88105.360001
 1978 03 21 55105.019997
 1978 03 22 76105.160004
 1978 03 23 71105·389999
 1978 03 27 64105.300003
 1978 03 28 77105.680000
 1978 03 29 67106·080002
 1978 03 30 69106·180000
 1978 03 31 75106.199997
 1978 04 03 38105.889999
 1978 04 04 95106·199997
 1978 04 05 21106·949997
 1978 04 06 5107.470001
 1978 04 07 50108.230003
 1978 04 10 3108.529999
 1978 04 11 2108·440002
 1978 04 12 58108·870003
 1978 04 13 51109.989998
 1978 04 14 60111.290001
 1978 04 17 14111·910004
 1978 04 18 68111.430000
 1978 04 19 4111.639999
 1978 04 20 61112.860001
 1978 04 21 81113·320000
 1978 04 24 90113.599998
 1978 04 25 97114·279999
 1978 04 26 24114·699997
 1978 04 27 53114·589996
 1978 04 28 6115·180000
 1978 05 01 43115·959999
 1978 05 02 95116·120003
 1978 05 03 7116·209999
 1978 05 04 23116.480003
 1978 05 05 80117·269997
 1978 05 08 41117·139999
 1978 05 09 43117·050003
 1978 05 10 72117.550003
 1978 05 11 71118·250000
 1978 05 12 58119·400002
 1978 05 15 85119·800003
 1978 05 16 11120·779999
 1978 05 17 3121.839996
 1978 05 18 64121·660004
 1978 05 19 85121.570000
 1978 05 22 20121.930000
 1978 05 23 89120.970001
 1978 05 24 3119·800003
 1978 05 25 17119·820000
 1978 05 26 7119.860001
 1978 05 30 68120·000000
 1978 05 31 45120·239998
 1978 06 01 83120.339996
 1978 06 02 2121·029999
 1978 06 05 2122.099998
 1978 06 06 83122·849998
 1978 06 07 7123.099998
 1978 06 08 64123·989998
 1978 06 09 79124.410004
 1978 06 12 38124.290001
 1978 06 13 40124·239998
 1978 06 14 72124.510002
 1978 06 15 11124.190002
 1978 06 16 52123.690002
 1978 06 19 58122.919998
 1978 06 20 35122.029999
 1978 06 21 38120·629997
 1978 06 22 96120·680000
 1978 06 23 60120.739998
 1978 06 26 83119·540001
 1978 06 27 22119·180000
 1978 06 28 63119·519997
 1978 06 29 72119.980003
 1978 06 30 73120·300003
 1978 07 03 50120·150002
 1978 07 05 72119.220001
 1978 07 06 44118·820000
 1978 07 07 87119.160004
 1978 07 10 36119.379997
 1978 07 11 68119·830002
 1978 07 12 53120·279999
 1978 07 13 32120.430000
 1978 07 14 17121.580002
 1978 07 17 19122·360001
 1978 07 18 98122.089996
 1978 07 19 39122·800003
 1978 07 20 57123.750000
 1978 07 21 21123·599998
 1978 07 24 4123.589996
 1978 07 25 64123.790001
 1978 07 26 43124·480003
 1978 07 27 91125·129997
 1978 07 28 23125·620003
 1978 07 31 91126.320000
 1978 08 01 88126.809998
 1978 08 02 74128·160004
 1978 08 03 28129·020004
 1978 08 04 24129·710007
 1978 08 07 30130.210007
 1978 08 08 40130.490005
 1978 08 09 22131.639999
 1978 08 10 95131·580002
 1978 08 11 32132.000000
 1978 08 14 82132.110001
 1978 08 15 29131·949997
 1978 08 16 63132.770004
 1978 08 17 81134.139999
 1978 08 18 20134.710007
 1978 08 21 0133·770004
 1978 08 22 7133.869995
 1978 08 23 92134·729996
 1978 08 24 97135·279999
 1978 08 25 9135·839996
 1978 08 28 34135·240005
 1978 08 29 0134.630005
 1978 08 30 83134·750000
 1978 08 31 58135.009995
 1978 09 01 77135·350006
 1978 09 05 71135·460007
 1978 09 06 72136·479996
 1978 09 07 72137·089996
 1978 09 08 92138·360001
 1978 09 11 90138·949997
 1978 09 12 83139.240005
 1978 09 13 1139·250000
 1978 09 14 61138.339996
 1978 09 15 72137.360001
 1978 09 18 61135·649994
 1978 09 19 20134.059998
 1978 09 20 89132·660004
 1978 09 21 54132.100006
 1978 09 22 74132.300003
 1978 09 25 31132·110001
 1978 09 26 10132·919998
 1978 09 27 99132·009995
 1978 09 28 16132·110001
 1978 09 29 57132·889999
 1978 10 02 79133.300003
 1978 10 03 95133.110001
 1978 10 04 7133·100006
 1978 10 05 51133·539993
 1978 10 06 78134·000000
 1978 10 09 55134·639999
 1978 10 10 91134.929993
 1978 10 11 86135.270004
 1978 10 12 14135·570007
 1978 10 13 17135.580002
 1978 10 16 36133·940002
 1978 10 17 64130.960007
 1978 10 18 18128.919998
 1978 10 19 43127·220001
 1978 10 20 38123.820000
 1978 10 23 10121·940002
 1978 10 24 47121.139999
 1978 10 25 21121.160004
 1978 10 26 15118.000000
 1978 10 27 75115·250000
 1978 10 30 83112.400002
 1978 10 31 65111.120003
 1978 11 01 12114·650002
 1978 11 02 33114.629997
 1978 11 03 32115·489998
 1978 11 06 12115.080002
 1978 11 07 97112·830002
 1978 11 08 85112·989998
 1978 11 09 26113.879997
 1978 11 10 25114.839996
 1978 11 13 64113.000000
 1978 11 14 56110.879997
 1978 11 15 22111.440002
 1978 11 16 93112.209999
 1978 11 17 33113.690002
 1978 11 20 97114·510002
 1978 11 21 1114.559998
 1978 11 22 27115.370003
 1978 11 24 49116·169998
 1978 11 27 84115.970001
 1978 11 28 70115·599998
 1978 11 29 66114·089996
 1978 11 30 79114·690002
 1978 12 01 16116.190002
 1978 12 04 60116.570000
 1978 12 05 73117.669998
 1978 12 06 19118.449997
 1978 12 07 19118·550003
 1978 12 08 29118.769997
 1978 12 11 35119·150002
 1978 12 12 87118·500000
 1978 12 13 44118·129997
 1978 12 14 57118·150002
 1978 12 15 66117.410004
 1978 12 18 27114.330002
 1978 12 19 66114.730003
 1978 12 20 52115·300003
 1978 12 21 3115.849998
 1978 12 22 9116·930000
 1978 12 26 84117·680000
 1978 12 27 45117·330002
 1978 12 28 10117.300003
 1978 12 29 27117·980003
 1979 01 02  26117.839996
 1979 01 03  92119·110001
 1979 01 04  73120·660004
 1979 01 05  0122·050003
 1979 01 08  40121.919998
 1979 01 09  76122·660004
 1979 01 10  7122.279999
 1979 01 11  71122.760002
 1979 01 12  2123·739998
 1979 01 15  3124.470001
 1979 01 16  49123.739998
 1979 01 17  11123.589996
 1979 01 18  14124·309998
 1979 01 19  5124.650002
 1979 01 22  61124·660004
 1979 01 23  14125.459999
 1979 01 24  99125.339996
 1979 01 25  38126.419998
 1979 01 26  32127·040001
 1979 01 29  97126·769997
 1979 01 30  9126·510002
 1979 01 31  83125.820000
 1979 02 01  75125.760002
 1979 02 02  7125·820000
 1979 02 05  19124.339996
 1979 02 06  49124·309998
 1979 02 07  27122·800003
 1979 02 08  11123.410004
 1979 02 09  30123.760002
 1979 02 12  65124.050003
 1979 02 13  52124·889999
 1979 02 14  4124.610001
 1979 02 15  66124.930000
 1979 02 16  90125·570000
 1979 02 20  37125.830002
 1979 02 21  5125·760002
 1979 02 22  78125·449997
 1979 02 23  3125·040001
 1979 02 26  95124·900002
 1979 02 27  58122.639999
 1979 02 28  42122.559998
 1979 03 01  13123·330002
 1979 03 02  64123·669998
 1979 03 05  33124.720001
 1979 03 06  57124.430000
 1979 03 07  51125·610001
 1979 03 08  8127.050003
 1979 03 09  23127·250000
 1979 03 12  50127.190002
 1979 03 13  73127.690002
 1979 03 14  13127·589996
 1979 03 15  48127·849998
 1979 03 16  70128·550003
 1979 03 19  62129·139999
 1979 03 20  92128.789993
 1979 03 21  51129.440002
 1979 03 22  94130.080002
 1979 03 23  22130.580002
 1979 03 26  85130.110001
 1979 03 27  2130.779999
 1979 03 28  21130.869995
 1979 03 29  88131·289993
 1979 03 30  53131·759995
 1979 04 02  96131·360001
 1979 04 03  77132.330002
 1979 04 04  14132.750000
 1979 04 05  84133.369995
 1979 04 06  50133·750000
 1979 04 09  12133.740005
 1979 04 10  83134·220001
 1979 04 11  92133.570007
 1979 04 12  10133.539993
 1979 04 16  1132.479996
 1979 04 17  1132.259995
 1979 04 18  13132·910004
 1979 04 19  44133.179993
 1979 04 20  46133.669998
 1979 04 23  0133·869995
 1979 04 24  12134.289993
 1979 04 25  47134.779999
 1979 04 26  71134·649994
 1979 04 27  36134.369995
 1979 04 30  76133.820007
 1979 05 01  37133·789993
 1979 05 02  27133·990005
 1979 05 03  92134·199997
 1979 05 04  18133.720001
 1979 05 07  60130.600006
 1979 05 08  89129.600006
 1979 05 09  73130.339996
 1979 05 10  75129.710007
 1979 05 11  83129.690002
 1979 05 14  58128.990005
 1979 05 15  12129.009995
 1979 05 16  12129.350006
 1979 05 17  2130·440002
 1979 05 18  58131.009995
 1979 05 21  65131.160004
 1979 05 22  14131·899994
 1979 05 23  34132·119995
 1979 05 24  41132·100006
 1979 05 25  14132.679993
 1979 05 29  96132.460007
 1979 05 30  26131·389999
 1979 05 31  82131·419998
 1979 06 01  65131·759995
 1979 06 04  96131.949997
 1979 06 05  45133·020004
 1979 06 06  81133·619995
 1979 06 07  50134·550003
 1979 06 08  75134.960007
 1979 06 11  85135.039993
 1979 06 12  63135.919998
 1979 06 13  26136.009995
 1979 06 14  23136·020004
 1979 06 15  66136·250000
 1979 06 18  79135.850006
 1979 06 19  74136·050003
 1979 06 20  52136·449997
 1979 06 21  33136·710007
 1979 06 22  5137·240005
 1979 06 25  1136·889999
 1979 06 26  99136.529999
 1979 06 27  53137.399994
 1979 06 28  40138·080002
 1979 06 29  38138.130005
 1979 07 02  29137.029999
 1979 07 03  22137.029999
 1979 07 05  11137.789993
 1979 07 06  43138·639999
 1979 07 09  28139.149994
 1979 07 10  58138·970001
 1979 07 11  66138.850006
 1979 07 12  97138.679993
 1979 07 13  9138·520004
 1979 07 16  6138.889999
 1979 07 17  83137·860001
 1979 07 18  6137.259995
 1979 07 19  11137·570007
 1979 07 20  35137·979996
 1979 07 23  61137·570007
 1979 07 24  2138·020004
 1979 07 25  96138.970001
 1979 07 26  38139.520004
 1979 07 27  26140·020004
 1979 07 30  42140·539993
 1979 07 31  53141·330002
 1979 08 01  35141·899994
 1979 08 02  27142·539993
 1979 08 03  8142.630005
 1979 08 06  94142·410004
 1979 08 07  70143.300003
 1979 08 08  42144.059998
 1979 08 09  5144.270004
 1979 08 10  56145·070007
 1979 08 13  13146.070007
 1979 08 14  68146·300003
 1979 08 15  66147·139999
 1979 08 16  4147·440002
 1979 08 17  57147·839996
 1979 08 20  34147·949997
 1979 08 21  48147·990005
 1979 08 22  24148.740005
 1979 08 23  22149·130005
 1979 08 24  87149·399994
 1979 08 27  32149·509995
 1979 08 28  30149.539993
 1979 08 29  51150.039993
 1979 08 30  5150.059998
 1979 08 31  24150·440002
 1979 09 04  60148.490005
 1979 09 05  14146.029999
 1979 09 06  87146.869995
 1979 09 07  56148.070007
 1979 09 10  76148·910004
 1979 09 11  5148·389999
 1979 09 12  59148.660004
 1979 09 13  86149.330002
 1979 09 14  66150·559998
 1979 09 17  43150·460007
 1979 09 18  71149·190002
 1979 09 19  93149.440002
 1979 09 20  44150·199997
 1979 09 21  73150·649994
 1979 09 24  99150.119995
 1979 09 25  87149.270004
 1979 09 26  47149.880005
 1979 09 27  62150.369995
 1979 09 28  42149·979996
 1979 10 01  97149·589996
 1979 10 02  37150.009995
 1979 10 03  7150·509995
 1979 10 04  27151.419998
 1979 10 05  80152.289993
 1979 10 08  4150.979996
 1979 10 09  24145·199997
 1979 10 10  4139.309998
 1979 10 11  18140·089996
 1979 10 12  59140·710007
 1979 10 15  60138.389999
 1979 10 16  48138·339996
 1979 10 17  19139.039993
 1979 10 18  42139.460007
 1979 10 19  83136.589996
 1979 10 22  59133.160004
 1979 10 23  12132·610001
 1979 10 24  13133·020004
 1979 10 25  87132·720001
 1979 10 26  63133·750000
 1979 10 29  56133·910004
 1979 10 30  63135.479996
 1979 10 31  91135.529999
 1979 11 01  11136.419998
 1979 11 02  31136·880005
 1979 11 05  2136.110001
 1979 11 06  39135·660004
 1979 11 07  77134.139999
 1979 11 08  45134.770004
 1979 11 09  70135·860001
 1979 11 12  1137.050003
 1979 11 13  62137·139999
 1979 11 14  29137·759995
 1979 11 15  29138·919998
 1979 11 16  70139·070007
 1979 11 19  92139·979996
 1979 11 20  39139·500000
 1979 11 21  67138·880005
 1979 11 23  67139.850006
 1979 11 26  16141·949997
 1979 11 27  57142.550003
 1979 11 28  97143.529999
 1979 11 29  34144.160004
 1979 11 30  11144.259995
 1979 12 03  91143·860001
 1979 12 04  57144.800003
 1979 12 05  41145·919998
 1979 12 06  76147·039993
 1979 12 07  70147.490005
 1979 12 10  9147·970001
 1979 12 11  83147·830002
 1979 12 12  38148·509995
 1979 12 13  53148.970001
 1979 12 14  42150.029999
 1979 12 17  78150.559998
 1979 12 18  46149.720001
 1979 12 19  21149.649994
 1979 12 20  69150.270004
 1979 12 21  70150·169998
 1979 12 24  76149·970001
 1979 12 26  80150.009995
 1979 12 27  27150·229996
 1979 12 28  29150·830002
 1979 12 31  27151.139999
 1980 01 02 63148.169998
 1980 01 03 79145·970001
 1980 01 04 49148.020004
 1980 01 07 27148.619995
 1980 01 08 25150·679993
 1980 01 09 13151.600006
 1980 01 10 48153.119995
 1980 01 11 24153.869995
 1980 01 14 48154.399994
 1980 01 15 43154·960007
 1980 01 16 72155·990005
 1980 01 17 95155·809998
 1980 01 18 39156·139999
 1980 01 21 5157·350006
 1980 01 22 89156.919998
 1980 01 23 40158·500000
 1980 01 24 30159.240005
 1980 01 25 63159·699997
 1980 01 28 93160·699997
 1980 01 29 83160·289993
 1980 01 30 78161·300003
 1980 01 31 5161.750000
 1980 02 01 4162·300003
 1980 02 04 77162.020004
 1980 02 05 63162.199997
 1980 02 06 43162·990005
 1980 02 07 65163·770004
 1980 02 08 95165·250000
 1980 02 11 93164.460007
 1980 02 12 16164·570007
 1980 02 13 47164·979996
 1980 02 14 38163.539993
 1980 02 15 99162.559998
 1980 02 19 87161·059998
 1980 02 20 42162·100006
 1980 02 21 33161.309998
 1980 02 22 38160·080002
 1980 02 25 43157.970001
 1980 02 26 70158·500000
 1980 02 27 28157·729996
 1980 02 28 91157·460007
 1980 02 29 96158.029999
 1980 03 03 75156.869995
 1980 03 04 0155·389999
 1980 03 05 65152·940002
 1980 03 06 86148.639999
 1980 03 07 26146.190002
 1980 03 10 49143.750000
 1980 03 11 92144.559998
 1980 03 12 75144.630005
 1980 03 13 18144·979996
 1980 03 14 0144·440002
 1980 03 17 29139.699997
 1980 03 18 51138·919998
 1980 03 19 70139·970001
 1980 03 20 3139·639999
 1980 03 21 57138.800003
 1980 03 24 26134·610001
 1980 03 25 25132.520004
 1980 03 26 35132.220001
 1980 03 27 82124.089996
 1980 03 28 39129.250000
 1980 03 31 54131·000000
 1980 04 01 95133.139999
 1980 04 02 37135.800003
 1980 04 03 53136·009995
 1980 04 07 49133·399994
 1980 04 08 9134·369995
 1980 04 09 77136·039993
 1980 04 10 55137.279999
 1980 04 11 30137·750000
 1980 04 14 27136·669998
 1980 04 15 86136·389999
 1980 04 16 58135·759995
 1980 04 17 42134.550003
 1980 04 18 25134·660004
 1980 04 21 68133·080002
 1980 04 22 1135·710007
 1980 04 23 53136·919998
 1980 04 24 3138.690002
 1980 04 25 56137·919998
 1980 04 28 46138·539993
 1980 04 29 58139.350006
 1980 04 30 86139·990005
 1980 05 01 7139.679993
 1980 05 02 80140.250000
 1980 05 05 75141.039993
 1980 05 06 26142·229996
 1980 05 07 2143.580002
 1980 05 08 18143.259995
 1980 05 09 50143.059998
 1980 05 12 96142.960007
 1980 05 13 48144·100006
 1980 05 14 96145.660004
 1980 05 15 50146.619995
 1980 05 16 98147·240005
 1980 05 19 77147·240005
 1980 05 20 78146·929993
 1980 05 21 70146.750000
 1980 05 22 56147·960007
 1980 05 23 44149·479996
 1980 05 27 51150·100006
 1980 05 28 30150.699997
 1980 05 29 23150·089996
 1980 05 30 32150.449997
 1980 06 02 29150.169998
 1980 06 03 73149.919998
 1980 06 04 71151·210007
 1980 06 05 48152·210007
 1980 06 06 49152·679993
 1980 06 09 69153.000000
 1980 06 10 4154.149994
 1980 06 11 22155·220001
 1980 06 12 74155.309998
 1980 06 13 12156·589996
 1980 06 16 44156.789993
 1980 06 17 13156.979996
 1980 06 18 92157.190002
 1980 06 19 20156.729996
 1980 06 20 44156·509995
 1980 06 23 0156·990005
 1980 06 24 17157·660004
 1980 06 25 38158.740005
 1980 06 26 77159.000000
 1980 06 27 91159.179993
 1980 06 30 85157·779999
 1980 07 01 36158.169998
 1980 07 02 46159·179993
 1980 07 03 18160·869995
 1980 07 07 60163·630005
 1980 07 08 7163·580002
 1980 07 09 74164·089996
 1980 07 10 38163·839996
 1980 07 11 30164·820007
 1980 07 14 70166.520004
 1980 07 15 13167·050003
 1980 07 16 31167·100006
 1980 07 17 7168·669998
 1980 07 18 69169·990005
 1980 07 21 38170·479996
 1980 07 22 4169·789993
 1980 07 23 30169.820007
 1980 07 24 75169·919998
 1980 07 25 50169·630005
 1980 07 28 90170.020004
 1980 07 29 61171·059998
 1980 07 30 80172.330002
 1980 07 31 72171.809998
 1980 08 01 45172.490005
 1980 08 04 88171.889999
 1980 08 05 4172·520004
 1980 08 06 57173.449997
 1980 08 07 50175.240005
 1980 08 08 24175·880005
 1980 08 11 92177.110001
 1980 08 12 80176·619995
 1980 08 13 12177.020004
 1980 08 14 8178·759995
 1980 08 15 11179·889999
 1980 08 18 40177·240005
 1980 08 19 62176·279999
 1980 08 20 1177·679993
 1980 08 21 57179·910004
 1980 08 22 63181·699997
 1980 08 25 58181.580002
 1980 08 26 92182·389999
 1980 08 27 49182·149994
 1980 08 28 0180.990005
 1980 08 29 81181·520004
 1980 09 02 94182.339996
 1980 09 03 30184.529999
 1980 09 04 26185.050003
 1980 09 05 38185·610001
 1980 09 08 44184·449997
 1980 09 09 70184.839996
 1980 09 10 41186.309998
 1980 09 11 60188·160004
 1980 09 12 6189·580002
 1980 09 15 63189·589996
 1980 09 16 71191·309998
 1980 09 17 4193.949997
 1980 09 18 67193·610001
 1980 09 19 28195·330002
 1980 09 22 67195.940002
 1980 09 23 51195·050003
 1980 09 24 40195.179993
 1980 09 25 9194·050003
 1980 09 26 2190·770004
 1980 09 29 9185·789993
 1980 09 30 64187.759995
 1980 10 01 76189·619995
 1980 10 02 79190.809998
 1980 10 03 8193.429993
 1980 10 06 0196.009995
 1980 10 07 22196·169998
 1980 10 08 22197.179993
 1980 10 09 6197·529999
 1980 10 10 37197·789993
 1980 10 13 67198·869995
 1980 10 14 82199·020004
 1980 10 15 84199·429993
 1980 10 16 89197.949997
 1980 10 17 55197·240005
 1980 10 20 34197.149994
 1980 10 21 49196·460007
 1980 10 22 92197.899994
 1980 10 23 54195.809998
 1980 10 24 79196·169998
 1980 10 27 32194·350006
 1980 10 28 9193·759995
 1980 10 29 60194·490005
 1980 10 30 41192.509995
 1980 10 31 90192.779999
 1980 11 03 29193.149994
 1980 11 05 91196.029999
 1980 11 06 72193.960007
 1980 11 07 5193·509995
 1980 11 10 64193·100006
 1980 11 11 91195.020004
 1980 11 12 46197.779999
 1980 11 13 83200·250000
 1980 11 14 53201·759995
 1980 11 17 30201.589996
 1980 11 18 65203.759995
 1980 11 19 56205.020004
 1980 11 20 57206·500000
 1980 11 21 2206.070007
 1980 11 24 52204·220001
 1980 11 25 81205.410004
 1980 11 26 66207·059998
 1980 11 28 25208·149994
 1980 12 01 60204.910004
 1980 12 02 38203·710007
 1980 12 03 92204·899994
 1980 12 04 44206·190002
 1980 12 05 63203·020004
 1980 12 08 36195·869995
 1980 12 09 72195.070007
 1980 12 10 28193·580002
 1980 12 11 62188.750000
 1980 12 12 5191.220001
 1980 12 15 70194·020004
 1980 12 16 72191.880005
 1980 12 17 81194·020004
 1980 12 18 3196·009995
 1980 12 19 74197.910004
 1980 12 22 94199·789993
 1980 12 23 73199·860001
 1980 12 24 10200.139999
 1980 12 26 96201.279999
 1980 12 29 38199·839996
 1980 12 30 10200.460007
 1980 12 31 34202·339996
 1981 01 02  75203·550003
 1981 01 05  74204·169998
 1981 01 06  96204·070007
 1981 01 07  6197·350006
 1981 01 08  73195.889999
 1981 01 09  96197·660004
 1981 01 12  53198·440002
 1981 01 13  82198·050003
 1981 01 14  78199.080002
 1981 01 15  22199·850006
 1981 01 16  34201.130005
 1981 01 19  45201·580002
 1981 01 20  3198·720001
 1981 01 21  98198·089996
 1981 01 22  13197.119995
 1981 01 23  1197.520004
 1981 01 26  86196.130005
 1981 01 27  92197.179993
 1981 01 28  91197.369995
 1981 01 29  81197·880005
 1981 01 30  90197.809998
 1981 02 02  98193·089996
 1981 02 03  93193·559998
 1981 02 04  43194·570007
 1981 02 05  3196·289993
 1981 02 06  36197.869995
 1981 02 09  69196·929993
 1981 02 10  68196·699997
 1981 02 11  37195·809998
 1981 02 12  49194·610001
 1981 02 13  95193.889999
 1981 02 17  62193·979996
 1981 02 18  30194·729996
 1981 02 19  7192.740005
 1981 02 20  72192·289993
 1981 02 23  57193.059998
 1981 02 24  47193.940002
 1981 02 25  4193·990005
 1981 02 26  25196.130005
 1981 02 27  10198.009995
 1981 03 02  73199·059998
 1981 03 03  59198·350006
 1981 03 04  3198·750000
 1981 03 05  3199.050003
 1981 03 06  22199.889999
 1981 03 09  16200.139999
 1981 03 10  83199·029999
 1981 03 11  42198·160004
 1981 03 12  33200·669998
 1981 03 13  45202.169998
 1981 03 16  65203.440002
 1981 03 17  59203·190002
 1981 03 18  68204.000000
 1981 03 19  39204·449997
 1981 03 20  74206.289993
 1981 03 23  10207.619995
 1981 03 24  14207.699997
 1981 03 25  17209·309998
 1981 03 26  61209.529999
 1981 03 27  77208·820007
 1981 03 30  85208.960007
 1981 03 31  25210.179993
 1981 04 01  1211·339996
 1981 04 02  67211·960007
 1981 04 03  19212·649994
 1981 04 06  30211·270004
 1981 04 07  95211.759995
 1981 04 08  11212.800003
 1981 04 09  78213·910004
 1981 04 10  27215.149994
 1981 04 13  67214.330002
 1981 04 14  66213.389999
 1981 04 15  51214.979996
 1981 04 16  35216·639999
 1981 04 20  68217.550003
 1981 04 21  14216·729996
 1981 04 22  50217.190002
 1981 04 23  99218·020004
 1981 04 24  74219.559998
 1981 04 27  60219·880005
 1981 04 28  13217.630005
 1981 04 29  87216·220001
 1981 04 30  85216.740005
 1981 05 01  38216·679993
 1981 05 04  4213·320007
 1981 05 05  94211·550003
 1981 05 06  27211.979996
 1981 05 07  4213·660004
 1981 05 08  9214.839996
 1981 05 11  38212.789993
 1981 05 12  49213·119995
 1981 05 13  38213.779999
 1981 05 14  42215·179993
 1981 05 15  65216·509995
 1981 05 18  28216·940002
 1981 05 19  49216.119995
 1981 05 20  41217.630005
 1981 05 21  42218.350006
 1981 05 22  63219.229996
 1981 05 26  66220.240005
 1981 05 27  69222·169998
 1981 05 28  64223·309998
 1981 05 29  80223·470001
 1981 06 01  48223·020004
 1981 06 02  13219·589996
 1981 06 03  51218·889999
 1981 06 04  29219.679993
 1981 06 05  76221·300003
 1981 06 08  86220·839996
 1981 06 09  46220·009995
 1981 06 10  86220.399994
 1981 06 11  56222.339996
 1981 06 12  27222·759995
 1981 06 15  19222·960007
 1981 06 16  51220·580002
 1981 06 17  20220·610001
 1981 06 18  98218·710007
 1981 06 19  63219.559998
 1981 06 22  50218.600006
 1981 06 23  24219·229996
 1981 06 24  87218.770004
 1981 06 25  99219·309998
 1981 06 26  33219·759995
 1981 06 29  51218·220001
 1981 06 30  7215.750000
 1981 07 01  69214.630005
 1981 07 02  75212.800003
 1981 07 06  7209.100006
 1981 07 07  96208·009995
 1981 07 08  43208·440002
 1981 07 09  76210·029999
 1981 07 10  24210·539993
 1981 07 13  17210.860001
 1981 07 14  16209·880005
 1981 07 15  63210·839996
 1981 07 16  58212·020004
 1981 07 17  57212·759995
 1981 07 20  6209·270004
 1981 07 21  85207·710007
 1981 07 22  90206·160004
 1981 07 23  30206·410004
 1981 07 24  58208·000000
 1981 07 27  19209.419998
 1981 07 28  28208.910004
 1981 07 29  74208·949997
 1981 07 30  40210.029999
 1981 07 31  63211.630005
 1981 08 03  3210·399994
 1981 08 04  50210.089996
 1981 08 05  47211.029999
 1981 08 06  44211.669998
 1981 08 07  72211.360001
 1981 08 10  48210·839996
 1981 08 11  98211·669998
 1981 08 12  12211.949997
 1981 08 13  17212·360001
 1981 08 14  80212·119995
 1981 08 17  38209.649994
 1981 08 18  43207.009995
 1981 08 19  43207.220001
 1981 08 20  84207·970001
 1981 08 21  34206.759995
 1981 08 24  36200·759995
 1981 08 25  83197·779999
 1981 08 26  23197.809998
 1981 08 27  82196·820007
 1981 08 28  17197.550003
 1981 08 31  94195·750000
 1981 09 01  85195.169998
 1981 09 02  1195·389999
 1981 09 03  38191·990005
 1981 09 04  56189·630005
 1981 09 08  82184·789993
 1981 09 09  34184·770004
 1981 09 10  72187.550003
 1981 09 11  77189.809998
 1981 09 14  53189.619995
 1981 09 15  51189.559998
 1981 09 16  20187·820007
 1981 09 17  89185·710007
 1981 09 18  61184.270004
 1981 09 21  46184.410004
 1981 09 22  9183·259995
 1981 09 23  47179.990005
 1981 09 24  93180.389999
 1981 09 25  38175.119995
 1981 09 28  87175·029999
 1981 09 29  34178.509995
 1981 09 30  62180.029999
 1981 10 01  71181.089996
 1981 10 02  31184.369995
 1981 10 05  56185.910004
 1981 10 06  6185·869995
 1981 10 07  15188·779999
 1981 10 08  41191.009995
 1981 10 09  45191.270004
 1981 10 12  88191·279999
 1981 10 13  63191.919998
 1981 10 14  42189.429993
 1981 10 15  57189·850006
 1981 10 16  96190·240005
 1981 10 19  35189.770004
 1981 10 20  86191·229996
 1981 10 21  74192·380005
 1981 10 22  43192.429993
 1981 10 23  74191.910004
 1981 10 26  46191.009995
 1981 10 27  4192.610001
 1981 10 28  66193·750000
 1981 10 29  51193.080002
 1981 10 30  23195·240005
 1981 11 02  76197·250000
 1981 11 03  30198·779999
 1981 11 04  59199.729996
 1981 11 05  44200·020004
 1981 11 06  49199·970001
 1981 11 09  20199.919998
 1981 11 10  17199·899994
 1981 11 11  58200·050003
 1981 11 12  3200.990005
 1981 11 13  51200.160004
 1981 11 16  69197·160004
 1981 11 17  40197·679993
 1981 11 18  46197.600006
 1981 11 19  60197.320007
 1981 11 20  85198.600006
 1981 11 23  92198·009995
 1981 11 24  8199·039993
 1981 11 25  11200·009995
 1981 11 27  58201·020004
 1981 11 30  38201.369995
 1981 12 01  47201.130005
 1981 12 02  90200.350006
 1981 12 03  8199.899994
 1981 12 04  29200.880005
 1981 12 07  45199.710007
 1981 12 08  12198.130005
 1981 12 09  79198·289993
 1981 12 10  40198·919998
 1981 12 11  7198.639999
 1981 12 14  13195.669998
 1981 12 15  41195·160004
 1981 12 16  72195.089996
 1981 12 17  65195·699997
 1981 12 18  57197·009995
 1981 12 21  86196.369995
 1981 12 22  50195.639999
 1981 12 23  77195·449997
 1981 12 24  31195.699997
 1981 12 28  35195.139999
 1981 12 29  24193.910004
 1981 12 30  24194·660004
 1981 12 31  49195·839996
 1982 01 04 31195.529999
 1982 01 05 70192.330002
 1982 01 06 12191·149994
 1982 01 07 48191·020004
 1982 01 08 44192·050003
 1982 01 11 89188·800003
 1982 01 12 73187·320007
 1982 01 13 92185.729996
 1982 01 14 68185·889999
 1982 01 15 5187·320007
 1982 01 18 64187.210007
 1982 01 19 68186·160004
 1982 01 20 21185·720001
 1982 01 21 68186·399994
 1982 01 22 67185·830002
 1982 01 25 89183.520004
 1982 01 26 49183·410004
 1982 01 27 56183·570007
 1982 01 28 87186·220001
 1982 01 29 92188.389999
 1982 02 01 20186·820007
 1982 02 02 67187.460007
 1982 02 03 57187.429993
 1982 02 04 42187.139999
 1982 02 05 28188·210007
 1982 02 08 27184·630005
 1982 02 09 33182.509995
 1982 02 10 25182·970001
 1982 02 11 92182.250000
 1982 02 12 86182·520004
 1982 02 16 97180.710007
 1982 02 17 55181.250000
 1982 02 18 58181·380005
 1982 02 19 21180.649994
 1982 02 22 56179·070007
 1982 02 23 69177.490005
 1982 02 24 93178·580002
 1982 02 25 31179·440002
 1982 02 26 41179·429993
 1982 03 01 31180·130005
 1982 03 02 92180.139999
 1982 03 03 42178·009995
 1982 03 04 8176·289993
 1982 03 05 28173·970001
 1982 03 08 74171·029999
 1982 03 09 3169.710007
 1982 03 10 41170·419998
 1982 03 11 74170.089996
 1982 03 12 83168·229996
 1982 03 15 92167.919998
 1982 03 16 44168·279999
 1982 03 17 5168.199997
 1982 03 18 88170·130005
 1982 03 19 7171·759995
 1982 03 22 50173·830002
 1982 03 23 85174·949997
 1982 03 24 84174.839996
 1982 03 25 74175.830002
 1982 03 26 15175.199997
 1982 03 29 2175·500000
 1982 03 30 90175·419998
 1982 03 31 44175·649994
 1982 04 01 22177·309998
 1982 04 02 69178.559998
 1982 04 05 49178·210007
 1982 04 06 92178.679993
 1982 04 07 76179.910004
 1982 04 08 24181.149994
 1982 04 12 31180.889999
 1982 04 13 19180·759995
 1982 04 14 10180.410004
 1982 04 15 29181.119995
 1982 04 16 30182·250000
 1982 04 19 49182.369995
 1982 04 20 79181.940002
 1982 04 21 72182·320007
 1982 04 22 65183.660004
 1982 04 23 34184.929993
 1982 04 26 67185.800003
 1982 04 27 67184.720001
 1982 04 28 81184.889999
 1982 04 29 48184.149994
 1982 04 30 78184·699997
 1982 05 03 51184·970001
 1982 05 04 46185·949997
 1982 05 05 93185.880005
 1982 05 06 45187·270004
 1982 05 07 87188.130005
 1982 05 10 55187·570007
 1982 05 11 92188.190002
 1982 05 12 25188.059998
 1982 05 13 63187·660004
 1982 05 14 26188.220001
 1982 05 17 98186.899994
 1982 05 18 99185.809998
 1982 05 19 92183·910004
 1982 05 20 4182·720001
 1982 05 21 84182·399994
 1982 05 24 74181·710007
 1982 05 25 11181.119995
 1982 05 26 59178.759995
 1982 05 27 53178·369995
 1982 05 28 81178.539993
 1982 06 01 84177.360001
 1982 06 02 83177·820007
 1982 06 03 28177·100006
 1982 06 04 77174·820007
 1982 06 07 99173.839996
 1982 06 08 97173.279999
 1982 06 09 60170.940002
 1982 06 10 44171.369995
 1982 06 11 68173.550003
 1982 06 14 44172·149994
 1982 06 15 26171.190002
 1982 06 16 89171·440002
 1982 06 17 30169.850006
 1982 06 18 94168·500000
 1982 06 21 24168·000000
 1982 06 22 42169.050003
 1982 06 23 47170.860001
 1982 06 24 40171.119995
 1982 06 25 81170·479996
 1982 06 28 61171·070007
 1982 06 29 6170·529999
 1982 06 30 2171·300003
 1982 07 01 47170·600006
 1982 07 02 28170.050003
 1982 07 06 22169·220001
 1982 07 07 24168.080002
 1982 07 08 97166.800003
 1982 07 09 48168.070007
 1982 07 12 32168·850006
 1982 07 13 76169.350006
 1982 07 14 32169.210007
 1982 07 15 54169·610001
 1982 07 16 98170.179993
 1982 07 19 50170·089996
 1982 07 20 77170.830002
 1982 07 21 2171.539993
 1982 07 22 9172·059998
 1982 07 23 68172.110001
 1982 07 26 82171.449997
 1982 07 27 74170·710007
 1982 07 28 78168.369995
 1982 07 29 71167.600006
 1982 07 30 24167·350006
 1982 08 02 77168·369995
 1982 08 03 42167·970001
 1982 08 04 30166·559998
 1982 08 05 1165.149994
 1982 08 06 41163·589996
 1982 08 09 65161.380005
 1982 08 10 40161.320007
 1982 08 11 41160·770004
 1982 08 12 25159.839996
 1982 08 13 33159·139999
 1982 08 16 18159·679993
 1982 08 17 92162.279999
 1982 08 18 9164.990005
 1982 08 19 61164.919998
 1982 08 20 9166·960007
 1982 08 23 31169.880005
 1982 08 24 0172·229996
 1982 08 25 86174·929993
 1982 08 26 82178·169998
 1982 08 27 57177·600006
 1982 08 30 29176.360001
 1982 08 31 70177.710007
 1982 09 01 32177.300003
 1982 09 02 97179.500000
 1982 09 03 54182.050003
 1982 09 07 3180.880005
 1982 09 08 78181.789993
 1982 09 09 0182.770004
 1982 09 10 56182·470001
 1982 09 13 96182.899994
 1982 09 14 63184.600006
 1982 09 15 43186·309998
 1982 09 16 42186.800003
 1982 09 17 88186·610001
 1982 09 20 57186.000000
 1982 09 21 24187.910004
 1982 09 22 43188·619995
 1982 09 23 41188.149994
 1982 09 24 54188·610001
 1982 09 27 71188·639999
 1982 09 28 15189·039993
 1982 09 29 43188.259995
 1982 09 30 73187·649994
 1982 10 01 33188·699997
 1982 10 04 42188.020004
 1982 10 05 8188.770004
 1982 10 06 58191·979996
 1982 10 07 85195·589996
 1982 10 08 28198·889999
 1982 10 11 73202.309998
 1982 10 12 78202·160004
 1982 10 13 28205.169998
 1982 10 14 6204.850006
 1982 10 15 1204.460007
 1982 10 18 29206·610001
 1982 10 19 88207·479996
 1982 10 20 33210·699997
 1982 10 21 80214·279999
 1982 10 22 27215·289993
 1982 10 25 14210·889999
 1982 10 26 90209.919998
 1982 10 27 22212.199997
 1982 10 28 19211.869995
 1982 10 29 82212.630005
 1982 11 01 84214.520004
 1982 11 02 66217.649994
 1982 11 03 73222.770004
 1982 11 04 93225.009995
 1982 11 05 46227.029999
 1982 11 08 75226.740005
 1982 11 09 82230.190002
 1982 11 10 72230·410004
 1982 11 11 33231.520004
 1982 11 12 37232·610001
 1982 11 15 67229·339996
 1982 11 16 69224.970001
 1982 11 17 26227·750000
 1982 11 18 63229.279999
 1982 11 19 71229·410004
 1982 11 22 60225.789993
 1982 11 23 33225.169998
 1982 11 24 93226·880005
 1982 11 26 64228·639999
 1982 11 29 45228.389999
 1982 11 30 85232·309998
 1982 12 01 89235.589996
 1982 12 02 39236·179993
 1982 12 03 49237·160004
 1982 12 06 39239·289993
 1982 12 07 39240·649994
 1982 12 08 17240.699997
 1982 12 09 23237.240005
 1982 12 10 76233.850006
 1982 12 13 56233.330002
 1982 12 14 40231·330002
 1982 12 15 42225.690002
 1982 12 16 2225·600006
 1982 12 17 78228·929993
 1982 12 20 78227.880005
 1982 12 21 7228.520004
 1982 12 22 50231.039993
 1982 12 23 68232·330002
 1982 12 27 25233.199997
 1982 12 28 43232·199997
 1982 12 29 77232.270004
 1982 12 30 13231·279999
 1982 12 31 1232.410004
 1983 01 03  1230.589996
 1983 01 04  63231.639999
 1983 01 05  27232.729996
 1983 01 06  49236·610001
 1983 01 07  55238·600006
 1983 01 10  16240.940002
 1983 01 11  47240·850006
 1983 01 12  39242·910004
 1983 01 13  7243.479996
 1983 01 14  66245.630005
 1983 01 17  36247.139999
 1983 01 18  65246.649994
 1983 01 19  81245·199997
 1983 01 20  72245·990005
 1983 01 21  83243.970001
 1983 01 24  45236·729996
 1983 01 25  28239·190002
 1983 01 26  13241·429993
 1983 01 27  99245·440002
 1983 01 28  25246.929993
 1983 01 31  23248.350006
 1983 02 01  98248·149994
 1983 02 02  23248.279999
 1983 02 03  72249·440002
 1983 02 04  68251·649994
 1983 02 07  57252.020004
 1983 02 08  19251.100006
 1983 02 09  83251.380005
 1983 02 10  86254.770004
 1983 02 11  48256·640015
 1983 02 14  73258·670013
 1983 02 15  74259·059998
 1983 02 16  29259·070007
 1983 02 17  52259·000000
 1983 02 18  98261·290009
 1983 02 22  91259.179993
 1983 02 23  72259.989990
 1983 02 24  75262.309998
 1983 02 25  33262.440002
 1983 02 28  3260·670013
 1983 03 01  15261.820007
 1983 03 02  49263.399994
 1983 03 03  41265·209991
 1983 03 04  4265·940002
 1983 03 07  84265·390015
 1983 03 08  31263·160004
 1983 03 09  9265·059998
 1983 03 10  13266.079987
 1983 03 11  28266·179993
 1983 03 14  3264·339996
 1983 03 15  50264·250000
 1983 03 16  74264.660004
 1983 03 17  25264·010010
 1983 03 18  71265·010010
 1983 03 21  2266.329987
 1983 03 22  57267·519989
 1983 03 23  73269.260010
 1983 03 24  66270.369995
 1983 03 25  28270·890015
 1983 03 28  54269·149994
 1983 03 29  99268·769989
 1983 03 30  46270·779999
 1983 03 31  16270·799988
 1983 04 04  87268·730011
 1983 04 05  52268·829987
 1983 04 06  92266·470001
 1983 04 07  78266·739990
 1983 04 08  98268·100006
 1983 04 11  9270.809998
 1983 04 12  11272.730011
 1983 04 13  53275.929993
 1983 04 14  57278·809998
 1983 04 15  68281·600006
 1983 04 18  34282·829987
 1983 04 19  4281·859985
 1983 04 20  58284·809998
 1983 04 21  57286·839996
 1983 04 22  18288.549988
 1983 04 25  18286·579987
 1983 04 26  21288.109985
 1983 04 27  25288·929993
 1983 04 28  45290.839996
 1983 04 29  9293.059998
 1983 05 02  88290.540009
 1983 05 03  47289·649994
 1983 05 04  20293.209991
 1983 05 05  13297.320007
 1983 05 06  30301.640015
 1983 05 09  25302·649994
 1983 05 10  77304.339996
 1983 05 11  95302·890015
 1983 05 12  41302·149994
 1983 05 13  83303.940002
 1983 05 16  71299·600006
 1983 05 17  42301·019989
 1983 05 18  39303·510010
 1983 05 19  71302·820007
 1983 05 20  85303·559998
 1983 05 23  66303·859985
 1983 05 24  69307·359985
 1983 05 25  66309·160004
 1983 05 26  24311.390015
 1983 05 27  7312.049988
 1983 05 31  1308·730011
 1983 06 01  68307·950012
 1983 06 02  21310.450012
 1983 06 03  25313·850006
 1983 06 06  27315·480011
 1983 06 07  1314.170013
 1983 06 08  32312.489990
 1983 06 09  11312·739990
 1983 06 10  68315.239990
 1983 06 13  17318.049988
 1983 06 14  38320.040009
 1983 06 15  76322.040009
 1983 06 16  67326.500000
 1983 06 17  90326.109985
 1983 06 20  47324.630005
 1983 06 21  58325·959991
 1983 06 22  93328.190002
 1983 06 23  22327.329987
 1983 06 24  90328.910004
 1983 06 27  20324.339996
 1983 06 28  42315·869995
 1983 06 29  37316·239990
 1983 06 30  23318·700012
 1983 07 01  51321.579987
 1983 07 05  31317·149994
 1983 07 06  86319.140015
 1983 07 07  29320·029999
 1983 07 08  62319·570007
 1983 07 11  5320·380005
 1983 07 12  45316·929993
 1983 07 13  14314·589996
 1983 07 14  93315.489990
 1983 07 15  33312·869995
 1983 07 18  13310·290009
 1983 07 19  9311.170013
 1983 07 20  5316·760010
 1983 07 21  10319.290009
 1983 07 22  16320·709991
 1983 07 25  72320·839996
 1983 07 26  87320.380005
 1983 07 27  54315.040009
 1983 07 28  5308.470001
 1983 07 29  84303·959991
 1983 08 01  51302·079987
 1983 08 02  9303·179993
 1983 08 03  54303.859985
 1983 08 04  50299·700012
 1983 08 05  36300.200012
 1983 08 08  46294·929993
 1983 08 09  65294.260010
 1983 08 10  5296·649994
 1983 08 11  4297.559998
 1983 08 12  57299·579987
 1983 08 15  62301.779999
 1983 08 16  2299·850006
 1983 08 17  43300.839996
 1983 08 18  62299.779999
 1983 08 19  97299.100006
 1983 08 22  26298.760010
 1983 08 23  67293·660004
 1983 08 24  5290.859985
 1983 08 25  44289·529999
 1983 08 26  81290.309998
 1983 08 29  12289·359985
 1983 08 30  56289·859985
 1983 08 31  3292.420013
 1983 09 01  0294·549988
 1983 09 02  43297.850006
 1983 09 06  7301·230011
 1983 09 07  1300·760010
 1983 09 08  40301.790009
 1983 09 09  46302.230011
 1983 09 12  80300·760010
 1983 09 13  88297·929993
 1983 09 14  81298.339996
 1983 09 15  35297·190002
 1983 09 16  17298·269989
 1983 09 19  38301.829987
 1983 09 20  31303·359985
 1983 09 21  47303.260010
 1983 09 22  88304.559998
 1983 09 23  53303.609985
 1983 09 26  21303·769989
 1983 09 27  46300·779999
 1983 09 28  87299·760010
 1983 09 29  58299.290009
 1983 09 30  8296.649994
 1983 10 03  19294.640015
 1983 10 04  32294.809998
 1983 10 05  3294·570007
 1983 10 06  74295.779999
 1983 10 07  80297·359985
 1983 10 10  70297·420013
 1983 10 11  63295·410004
 1983 10 12  25291·589996
 1983 10 13  65290.440002
 1983 10 14  67289.649994
 1983 10 17  40289.690002
 1983 10 18  93283.619995
 1983 10 19  39279.850006
 1983 10 20  19281·250000
 1983 10 21  58279·489990
 1983 10 24  34276·809998
 1983 10 25  88278.600006
 1983 10 26  45277·850006
 1983 10 27  67277.500000
 1983 10 28  30276.140015
 1983 10 31  26274.549988
 1983 11 01  89273.040009
 1983 11 02  44275·179993
 1983 11 03  88274·859985
 1983 11 04  91273.170013
 1983 11 07  19271·119995
 1983 11 08  88269·570007
 1983 11 09  40271·000000
 1983 11 10  46273·079987
 1983 11 11  31277.130005
 1983 11 14  25279·510010
 1983 11 15  41278.920013
 1983 11 16  78279·940002
 1983 11 17  42281·260010
 1983 11 18  5281.279999
 1983 11 21  75283.049988
 1983 11 22  0284.549988
 1983 11 23  99284.690002
 1983 11 25  4285·489990
 1983 11 28  46284.470001
 1983 11 29  51284.619995
 1983 11 30  68285.670013
 1983 12 01  22286.070007
 1983 12 02  87283.910004
 1983 12 05  93282·489990
 1983 12 06  46282.049988
 1983 12 07  85282.149994
 1983 12 08  55280.570007
 1983 12 09  14280.510010
 1983 12 12  50279.940002
 1983 12 13  42278.920013
 1983 12 14  32276.420013
 1983 12 15  26275.350006
 1983 12 16  25276.010010
 1983 12 19  69275·579987
 1983 12 20  23274·510010
 1983 12 21  69275.630005
 1983 12 22  40276.209991
 1983 12 23  68276·540009
 1983 12 27  60276.679993
 1983 12 28  4276.570007
 1983 12 29  89277·059998
 1983 12 30  62278·600006
 1984 01 03 1277·630005
 1984 01 04 20280.970001
 1984 01 05 92284·450012
 1984 01 06 3287.899994
 1984 01 09 27287·269989
 1984 01 10 29287.630005
 1984 01 11 92287.679993
 1984 01 12 65287.630005
 1984 01 13 44286·850006
 1984 01 16 70286.290009
 1984 01 17 59286.859985
 1984 01 18 50287.209991
 1984 01 19 84286·489990
 1984 01 20 5284·410004
 1984 01 23 86280·200012
 1984 01 24 82278·820007
 1984 01 25 4277·350006
 1984 01 26 22275·609985
 1984 01 27 94273.179993
 1984 01 30 12269·230011
 1984 01 31 85268.429993
 1984 02 01 35266·429993
 1984 02 02 26266·160004
 1984 02 03 16264.010010
 1984 02 06 34258·640015
 1984 02 07 80257·809998
 1984 02 08 50253·960007
 1984 02 09 93251.690002
 1984 02 10 83254·039993
 1984 02 13 21250.570007
 1984 02 14 62252.429993
 1984 02 15 70252·729996
 1984 02 16 88251.839996
 1984 02 17 45251.330002
 1984 02 21 81249.960007
 1984 02 22 96249.160004
 1984 02 23 31247·089996
 1984 02 24 67251.440002
 1984 02 27 50254·320007
 1984 02 28 47251·550003
 1984 02 29 19252.570007
 1984 03 01 22253·500000
 1984 03 02 39255·539993
 1984 03 05 23253·860001
 1984 03 06 83252.240005
 1984 03 07 76249·160004
 1984 03 08 42249·660004
 1984 03 09 50249·009995
 1984 03 12 79249·740005
 1984 03 13 14250·669998
 1984 03 14 78250·250000
 1984 03 15 79251.050003
 1984 03 16 90253·369995
 1984 03 19 51251.649994
 1984 03 20 91252.740005
 1984 03 21 83252.490005
 1984 03 22 23250.770004
 1984 03 23 24249.979996
 1984 03 26 50249.300003
 1984 03 27 65249.100006
 1984 03 28 8251.009995
 1984 03 29 95251·630005
 1984 03 30 50250·779999
 1984 04 02 49249.800003
 1984 04 03 2248·880005
 1984 04 04 54248·509995
 1984 04 05 9245.740005
 1984 04 06 85243·940002
 1984 04 09 87242·839996
 1984 04 10 12243.449997
 1984 04 11 72241·789993
 1984 04 12 50242.559998
 1984 04 13 71244.009995
 1984 04 16 8243.880005
 1984 04 17 8245.589996
 1984 04 18 43245.479996
 1984 04 19 83245.350006
 1984 04 23 4243·929993
 1984 04 24 11244·059998
 1984 04 25 90243·899994
 1984 04 26 81245·929993
 1984 04 27 89246·899994
 1984 04 30 1247.440002
 1984 05 01 41250.259995
 1984 05 02 47253.009995
 1984 05 03 75252·550003
 1984 05 04 20250.889999
 1984 05 07 71251.350006
 1984 05 08 88252.419998
 1984 05 09 1252.600006
 1984 05 10 39252·910004
 1984 05 11 82250·570007
 1984 05 14 34248.869995
 1984 05 15 28249·000000
 1984 05 16 52248·679993
 1984 05 17 98246.119995
 1984 05 18 43244·610001
 1984 05 21 46243·149994
 1984 05 22 77240.800003
 1984 05 23 70239·580002
 1984 05 24 96235.389999
 1984 05 25 66235·229996
 1984 05 29 59232.610001
 1984 05 30 73231·929993
 1984 05 31 99232.820007
 1984 06 01 27235·899994
 1984 06 04 67238.750000
 1984 06 05 8238·429993
 1984 06 06 85239·490005
 1984 06 07 91239.889999
 1984 06 08 96240.350006
 1984 06 11 99238·119995
 1984 06 12 11237·039993
 1984 06 13 48237.779999
 1984 06 14 63235·619995
 1984 06 15 98235·639999
 1984 06 18 57236·820007
 1984 06 19 8237.869995
 1984 06 20 14238·350006
 1984 06 21 80239·750000
 1984 06 22 30241.110001
 1984 06 25 11240.850006
 1984 06 26 18238.880005
 1984 06 27 45237·199997
 1984 06 28 62238.320007
 1984 06 29 19239·649994
 1984 07 02 68237.910004
 1984 07 03 18238·289993
 1984 07 05 10237.830002
 1984 07 06 20236·720001
 1984 07 09 84236.990005
 1984 07 10 50236.250000
 1984 07 11 56234·820007
 1984 07 12 28234·220001
 1984 07 13 10234.669998
 1984 07 16 17233.690002
 1984 07 17 5233.500000
 1984 07 18 79232·229996
 1984 07 19 16230·889999
 1984 07 20 18229·369995
 1984 07 23 90227·059998
 1984 07 24 37225.729996
 1984 07 25 94225·300003
 1984 07 26 80227·059998
 1984 07 27 67229·300003
 1984 07 30 89228·949997
 1984 07 31 65229·699997
 1984 08 01 52233.350006
 1984 08 02 18238.869995
 1984 08 03 49246·240005
 1984 08 06 73249.270004
 1984 08 07 9249·089996
 1984 08 08 49248.020004
 1984 08 09 55250·330002
 1984 08 10 86252·429993
 1984 08 13 53251·350006
 1984 08 14 93250.630005
 1984 08 15 68249·699997
 1984 08 16 99250·330002
 1984 08 17 9250.369995
 1984 08 20 5250.220001
 1984 08 21 79253·330002
 1984 08 22 31253·860001
 1984 08 23 27254·119995
 1984 08 24 68254.779999
 1984 08 27 98253.289993
 1984 08 28 26254.369995
 1984 08 29 82254.809998
 1984 08 30 88254.559998
 1984 08 31 64254.639999
 1984 09 04 54251.389999
 1984 09 05 75250·610001
 1984 09 06 96252·220001
 1984 09 07 40251.679993
 1984 09 10 7250·529999
 1984 09 11 31251.800003
 1984 09 12 50251·449997
 1984 09 13 14253·339996
 1984 09 14 7255·600006
 1984 09 17 1255·389999
 1984 09 18 31253.990005
 1984 09 19 98253.009995
 1984 09 20 96253·130005
 1984 09 21 59252.679993
 1984 09 24 45250.800003
 1984 09 25 31250.009995
 1984 09 26 44250·229996
 1984 09 27 7250.289993
 1984 09 28 25249·940002
 1984 10 01 76247.860001
 1984 10 02 44246·100006
 1984 10 03 70244·809998
 1984 10 04 27245.199997
 1984 10 05 20245.460007
 1984 10 08 17244.559998
 1984 10 09 99244·089996
 1984 10 10 32243·289993
 1984 10 11 76244.199997
 1984 10 12 6245·500000
 1984 10 15 67246.800003
 1984 10 16 47247·800003
 1984 10 17 82247·100006
 1984 10 18 81247·500000
 1984 10 19 77252·199997
 1984 10 22 4250.699997
 1984 10 23 2251.100006
 1984 10 24 35250.699997
 1984 10 25 53250·300003
 1984 10 26 60247.699997
 1984 10 29 22247·000000
 1984 10 30 88246·899994
 1984 10 31 45247·500000
 1984 11 01 96247.100006
 1984 11 02 56248·000000
 1984 11 05 83247.800003
 1984 11 06 30249.199997
 1984 11 07 18250·500000
 1984 11 08 41249.399994
 1984 11 09 91250.000000
 1984 11 12 7249·199997
 1984 11 13 59249·300003
 1984 11 14 42247·199997
 1984 11 15 4246·500000
 1984 11 16 3246.100006
 1984 11 19 75244.199997
 1984 11 20 44242·899994
 1984 11 21 43242.699997
 1984 11 23 66244.199997
 1984 11 26 48245·800003
 1984 11 27 62244·600006
 1984 11 28 51246·000000
 1984 11 29 73244·300003
 1984 11 30 84242·899994
 1984 12 03 34241.899994
 1984 12 04 98241.100006
 1984 12 05 25240·300003
 1984 12 06 15238·399994
 1984 12 07 21239.600006
 1984 12 10 77238·199997
 1984 12 11 45238·600006
 1984 12 12 97238.899994
 1984 12 13 13238.100006
 1984 12 14 8238·000000
 1984 12 17 86238·699997
 1984 12 18 13240·399994
 1984 12 19 21245.300003
 1984 12 20 35244·899994
 1984 12 21 22244.300003
 1984 12 24 68245·100006
 1984 12 26 85246.000000
 1984 12 27 27246.100006
 1984 12 28 53245.300003
 1984 12 31 96246·199997
 1985 01 02  65247.100006
 1985 01 03  78246.000000
 1985 01 04  6246·100006
 1985 01 07  51246.000000
 1985 01 08  52246·100006
 1985 01 09  8246.100006
 1985 01 10  29247·899994
 1985 01 11  16251·699997
 1985 01 14  57252·699997
 1985 01 15  60257·299988
 1985 01 16  0259.100006
 1985 01 17  97260.600006
 1985 01 18  19262.100006
 1985 01 21  4263·899994
 1985 01 22  18268.399994
 1985 01 23  27268·799988
 1985 01 24  99272.000000
 1985 01 25  33272·600006
 1985 01 28  8275.000000
 1985 01 29  61274·799988
 1985 01 30  87278.700012
 1985 01 31  68278.200012
 1985 02 01  22277·899994
 1985 02 04  82278·799988
 1985 02 05  95281·799988
 1985 02 06  51283·799988
 1985 02 07  34285.500000
 1985 02 08  95287.799988
 1985 02 11  61288.600006
 1985 02 12  53286·299988
 1985 02 13  44286·700012
 1985 02 14  34289.100006
 1985 02 15  48288·100006
 1985 02 19  67286·600006
 1985 02 20  79286·700012
 1985 02 21  53287·200012
 1985 02 22  43286·899994
 1985 02 25  13284.700012
 1985 02 26  88284·000000
 1985 02 27  36285.299988
 1985 02 28  60283.700012
 1985 03 01  34285·100006
 1985 03 04  48287.600006
 1985 03 05  88287.299988
 1985 03 06  37286.899994
 1985 03 07  0283.899994
 1985 03 08  57282·399994
 1985 03 11  41281.899994
 1985 03 12  35280.899994
 1985 03 13  4281·000000
 1985 03 14  42277.000000
 1985 03 15  52277.500000
 1985 03 18  45278.299988
 1985 03 19  67277·200012
 1985 03 20  54279.000000
 1985 03 21  3279.100006
 1985 03 22  77279.299988
 1985 03 25  32277.700012
 1985 03 26  67276.299988
 1985 03 27  99277·100006
 1985 03 28  70278·299988
 1985 03 29  68278·299988
 1985 04 01  81279·500000
 1985 04 02  74280.899994
 1985 04 03  88279.299988
 1985 04 04  70277.399994
 1985 04 08  23277·000000
 1985 04 09  83276·399994
 1985 04 10  17277.700012
 1985 04 11  57280·100006
 1985 04 12  43280.399994
 1985 04 15  8280.700012
 1985 04 16  71281·600006
 1985 04 17  72282·899994
 1985 04 18  16283·899994
 1985 04 19  55282.700012
 1985 04 22  88282·399994
 1985 04 23  85281·399994
 1985 04 24  42283·100006
 1985 04 25  57283.100006
 1985 04 26  30284.700012
 1985 04 29  90283.600006
 1985 04 30  47281·100006
 1985 05 01  70280·500000
 1985 05 02  85279.299988
 1985 05 03  6279.299988
 1985 05 06  81280.399994
 1985 05 07  75280.200012
 1985 05 08  67280.899994
 1985 05 09  77281·899994
 1985 05 10  20285·299988
 1985 05 13  80288.000000
 1985 05 14  13288·399994
 1985 05 15  73287·799988
 1985 05 16  64288·700012
 1985 05 17  16290.100006
 1985 05 20  86294·000000
 1985 05 21  88293.899994
 1985 05 22  38293·299988
 1985 05 23  39292.899994
 1985 05 24  74291·799988
 1985 05 28  40292·100006
 1985 05 29  94290.700012
 1985 05 30  31290·600006
 1985 05 31  90289.899994
 1985 06 03  74291·399994
 1985 06 04  5290·299988
 1985 06 05  0291.700012
 1985 06 06  72291.100006
 1985 06 07  59291.899994
 1985 06 10  73290.500000
 1985 06 11  75291.299988
 1985 06 12  82290.100006
 1985 06 13  89288·799988
 1985 06 14  22286·899994
 1985 06 17  15287·500000
 1985 06 18  9287.899994
 1985 06 19  84288.299988
 1985 06 20  5287.799988
 1985 06 21  0287.500000
 1985 06 24  66288·399994
 1985 06 25  87291.100006
 1985 06 26  95293.000000
 1985 06 27  38294·399994
 1985 06 28  89295.600006
 1985 07 01  68295.899994
 1985 07 02  93297.000000
 1985 07 03  60297.000000
 1985 07 05  43297·799988
 1985 07 08  20298·299988
 1985 07 09  24297·700012
 1985 07 10  22297·600006
 1985 07 11  15299·500000
 1985 07 12  63301·200012
 1985 07 15  40302.000000
 1985 07 16  7303·700012
 1985 07 17  18307·100006
 1985 07 18  41307.200012
 1985 07 19  14306.799988
 1985 07 22  21306.899994
 1985 07 23  90307·399994
 1985 07 24  23305.000000
 1985 07 25  49303.700012
 1985 07 26  95304·500000
 1985 07 29  93303·600006
 1985 07 30  4300·600006
 1985 07 31  69301·000000
 1985 08 01  87302.600006
 1985 08 02  16304·299988
 1985 08 05  2303·200012
 1985 08 06  24302·100006
 1985 08 07  77298.600006
 1985 08 08  72298.399994
 1985 08 09  61299.100006
 1985 08 12  90298·600006
 1985 08 13  73298·200012
 1985 08 14  98297·100006
 1985 08 15  51298.200012
 1985 08 16  67297.000000
 1985 08 19  6296·200012
 1985 08 20  58296.100006
 1985 08 21  66296·899994
 1985 08 22  81297.799988
 1985 08 23  33296.799988
 1985 08 26  39296.200012
 1985 08 27  25295·799988
 1985 08 28  81296·399994
 1985 08 29  35297·100006
 1985 08 30  54297·200012
 1985 09 03  72297.299988
 1985 09 04  45296·299988
 1985 09 05  19295·200012
 1985 09 06  40295·500000
 1985 09 09  77295·700012
 1985 09 10  71296·200012
 1985 09 11  17293.399994
 1985 09 12  62290·100006
 1985 09 13  32289.299988
 1985 09 16  85286·399994
 1985 09 17  85285.000000
 1985 09 18  7279.899994
 1985 09 19  59281·700012
 1985 09 20  38284·899994
 1985 09 23  6285.899994
 1985 09 24  87285.500000
 1985 09 25  0283.299988
 1985 09 26  5280.299988
 1985 09 30  85280.500000
 1985 10 01  41280·600006
 1985 10 02  25282.100006
 1985 10 03  87280·700012
 1985 10 04  54280.600006
 1985 10 07  31279·299988
 1985 10 08  27277·299988
 1985 10 09  8277.899994
 1985 10 10  70277.899994
 1985 10 11  46279·899994
 1985 10 14  27282.500000
 1985 10 15  19285.299988
 1985 10 16  15285·700012
 1985 10 17  97287.399994
 1985 10 18  68288.600006
 1985 10 21  96288·299988
 1985 10 22  94287.799988
 1985 10 23  24289.299988
 1985 10 24  20290.399994
 1985 10 25  39290·000000
 1985 10 28  41288·700012
 1985 10 29  89290·000000
 1985 10 30  76291·799988
 1985 10 31  73292·799988
 1985 11 01  11293.000000
 1985 11 04  80294.700012
 1985 11 05  55295.299988
 1985 11 06  49296·299988
 1985 11 07  86297·399994
 1985 11 08  10298·000000
 1985 11 11  3300·500000
 1985 11 12  42303.500000
 1985 11 13  73304·000000
 1985 11 14  16303·799988
 1985 11 15  87305.799988
 1985 11 18  52306·100006
 1985 11 19  4307·000000
 1985 11 20  62307.100006
 1985 11 21  3308.100006
 1985 11 22  5310·200012
 1985 11 25  34310·100006
 1985 11 26  36309.600006
 1985 11 27  68311·600006
 1985 11 29  52313·700012
 1985 12 02  46313·899994
 1985 12 03  50312·700012
 1985 12 04  28313.899994
 1985 12 05  68318.200012
 1985 12 06  47316·600006
 1985 12 09  42316·799988
 1985 12 10  52316.799988
 1985 12 11  52317.700012
 1985 12 12  67320.399994
 1985 12 13  75322·100006
 1985 12 16  33324.700012
 1985 12 17  31323·899994
 1985 12 18  64323.200012
 1985 12 19  37322.399994
 1985 12 20  91322.799988
 1985 12 23  55322.500000
 1985 12 24  19320.399994
 1985 12 26  41320·200012
 1985 12 27  70321.799988
 1985 12 30  99323·000000
 1985 12 31  39323.600006
 1986 01 02 25325.000000
 1986 01 03 39325.200012
 1986 01 06 63325.500000
 1986 01 07 56327·500000
 1986 01 08 52331.200012
 1986 01 09 92325.500000
 1986 01 10 74324.399994
 1986 01 13 25323·799988
 1986 01 14 9325.200012
 1986 01 15 49325.899994
 1986 01 16 81328·899994
 1986 01 17 30330.299988
 1986 01 20 10329·100006
 1986 01 21 53329·500000
 1986 01 22 60328.500000
 1986 01 23 76325.899994
 1986 01 24 92327.600006
 1986 01 27 74329·399994
 1986 01 28 11331.399994
 1986 01 29 95334·799988
 1986 01 30 18334.899994
 1986 01 31 5334·399994
 1986 02 03 60336.100006
 1986 02 04 43338·600006
 1986 02 05 77338.200012
 1986 02 06 67339.700012
 1986 02 07 56340.100006
 1986 02 10 3343·200012
 1986 02 11 81344.399994
 1986 02 12 2345·500000
 1986 02 13 77346·899994
 1986 02 14 82348·799988
 1986 02 18 67350.799988
 1986 02 19 81353.200012
 1986 02 20 20352.100006
 1986 02 21 9355·649994
 1986 02 24 99355·700012
 1986 02 25 97355.399994
 1986 02 26 13355·000000
 1986 02 27 43355·899994
 1986 02 28 66359·500000
 1986 03 03 69360.000000
 1986 03 04 6360·899994
 1986 03 05 65360·000000
 1986 03 06 78360.899994
 1986 03 07 42362.399994
 1986 03 10 73363·200012
 1986 03 11 82365.299988
 1986 03 12 76368.899994
 1986 03 13 85369·299988
 1986 03 14 16371·100006
 1986 03 17 24370.200012
 1986 03 18 20371.000000
 1986 03 19 92372.399994
 1986 03 20 59372·700012
 1986 03 21 50373·100006
 1986 03 24 0372.299988
 1986 03 25 82369.799988
 1986 03 26 54369·700012
 1986 03 27 40372·299988
 1986 03 31 28373.899994
 1986 04 01 99375·799988
 1986 04 02 75372·399994
 1986 04 03 1375·100006
 1986 04 04 42373·799988
 1986 04 07 12370.000000
 1986 04 08 23370.799988
 1986 04 09 65374.600006
 1986 04 10 5374·700012
 1986 04 11 16379.200012
 1986 04 14 23379·399994
 1986 04 15 88381·100006
 1986 04 16 5384.600006
 1986 04 17 29388·799988
 1986 04 18 26390·100006
 1986 04 21 53390.399994
 1986 04 22 55392·200012
 1986 04 23 96389.399994
 1986 04 24 7390.000000
 1986 04 25 65392·299988
 1986 04 28 92392.500000
 1986 04 29 86391·500000
 1986 04 30 66387·299988
 1986 05 01 56383·200012
 1986 05 02 80383·000000
 1986 05 05 93384·299988
 1986 05 06 30386.799988
 1986 05 07 84385.799988
 1986 05 08 6386·500000
 1986 05 09 36387·299988
 1986 05 12 47388.700012
 1986 05 13 28387·299988
 1986 05 14 84387.500000
 1986 05 15 59387·500000
 1986 05 16 94384.700012
 1986 05 19 98384.200012
 1986 05 20 51383.500000
 1986 05 21 32386·600006
 1986 05 22 71386·799988
 1986 05 23 23390.899994
 1986 05 27 69393.299988
 1986 05 28 49396.600006
 1986 05 29 4396.899994
 1986 05 30 60398·799988
 1986 06 02 28400.700012
 1986 06 03 28398.600006
 1986 06 04 42400·000000
 1986 06 05 92399.399994
 1986 06 06 40400.600006
 1986 06 09 14398.799988
 1986 06 10 62392.899994
 1986 06 11 25393·700012
 1986 06 12 42396.200012
 1986 06 13 76398·200012
 1986 06 16 63399·600006
 1986 06 17 90398.899994
 1986 06 18 98394.799988
 1986 06 19 8395·899994
 1986 06 20 71396·000000
 1986 06 23 44396·899994
 1986 06 24 96397·700012
 1986 06 25 30401.500000
 1986 06 26 36402.200012
 1986 06 27 69403·100006
 1986 06 30 48404.200012
 1986 07 01 85407.000000
 1986 07 02 34408·299988
 1986 07 03 71410.000000
 1986 07 07 92409·000000
 1986 07 08 42394·200012
 1986 07 09 65391.399994
 1986 07 10 82393.200012
 1986 07 11 92392·399994
 1986 07 14 96388·100006
 1986 07 15 55382.899994
 1986 07 16 59380·000000
 1986 07 17 34380·899994
 1986 07 18 66380·399994
 1986 07 21 54380.000000
 1986 07 22 84379.500000
 1986 07 23 33379·700012
 1986 07 24 97380.100006
 1986 07 25 37379·100006
 1986 07 28 62379.799988
 1986 07 29 26372.899994
 1986 07 30 56370·700012
 1986 07 31 5371.500000
 1986 08 01 25372.500000
 1986 08 04 75367·899994
 1986 08 05 38366·899994
 1986 08 06 82365.899994
 1986 08 07 31364.899994
 1986 08 08 69365·899994
 1986 08 11 63367·700012
 1986 08 12 21371.500000
 1986 08 13 61374.600006
 1986 08 14 20377·899994
 1986 08 15 74379·399994
 1986 08 18 95379.100006
 1986 08 19 22378.700012
 1986 08 20 67379·200012
 1986 08 21 42381·600006
 1986 08 22 5381·000000
 1986 08 25 44379.799988
 1986 08 26 72380.100006
 1986 08 27 59381.600006
 1986 08 28 77381.700012
 1986 08 29 85383.000000
 1986 09 02 24382.799988
 1986 09 03 44379.000000
 1986 09 04 61379·200012
 1986 09 05 27380.600006
 1986 09 08 34374·799988
 1986 09 09 44372·100006
 1986 09 10 33368·100006
 1986 09 11 76362·799988
 1986 09 12 42346·500000
 1986 09 15 25347.399994
 1986 09 16 92342.700012
 1986 09 17 63345.399994
 1986 09 18 9348·100006
 1986 09 19 83348·299988
 1986 09 22 65350.399994
 1986 09 23 46353·600006
 1986 09 24 25354.399994
 1986 09 25 36354.500000
 1986 09 26 1351.000000
 1986 09 29 6348·899994
 1986 09 30 1349·100006
 1986 10 01 29352·500000
 1986 10 02 76352·200012
 1986 10 03 49353.500000
 1986 10 06 75353·000000
 1986 10 07 30352.399994
 1986 10 08 91351.899994
 1986 10 09 8353.600006
 1986 10 10 11353.100006
 1986 10 13 35353·399994
 1986 10 14 70354.200012
 1986 10 15 38354·500000
 1986 10 16 96356·299988
 1986 10 17 62355·700012
 1986 10 20 64354.100006
 1986 10 21 22353.000000
 1986 10 22 44353.600006
 1986 10 23 55354.799988
 1986 10 24 49356.600006
 1986 10 27 66356.100006
 1986 10 28 92357·100006
 1986 10 29 83357.299988
 1986 10 30 25360·799988
 1986 10 31 3361·399994
 1986 11 03 2361.000000
 1986 11 04 41361.200012
 1986 11 05 18362.100006
 1986 11 06 87362.000000
 1986 11 07 64361·000000
 1986 11 10 48359·600006
 1986 11 11 77360.799988
 1986 11 12 2361.399994
 1986 11 13 89360·600006
 1986 11 14 47358·100006
 1986 11 17 78357.299988
 1986 11 18 53356.799988
 1986 11 19 16350.600006
 1986 11 20 9351·000000
 1986 11 21 22353.200012
 1986 11 24 73355.899994
 1986 11 25 8356·200012
 1986 11 26 26357.399994
 1986 11 28 33358·600006
 1986 12 01 18357.399994
 1986 12 02 52359·299988
 1986 12 03 19361.799988
 1986 12 04 63364.000000
 1986 12 05 69364·500000
 1986 12 08 62362.000000
 1986 12 09 31360.100006
 1986 12 10 87358·399994
 1986 12 11 34358·899994
 1986 12 12 74356·700012
 1986 12 15 31353·600006
 1986 12 16 5353·500000
 1986 12 17 44353.600006
 1986 12 18 53351·899994
 1986 12 19 15351.600006
 1986 12 22 42351.299988
 1986 12 23 55350.600006
 1986 12 24 86349·000000
 1986 12 26 0349.700012
 1986 12 29 49349.100006
 1986 12 30 50347·399994
 1986 12 31 86347·899994
 1987 01 02  30351.299988
 1987 01 05  1356·200012
 1987 01 06  35364·200012
 1987 01 07  91368·200012
 1987 01 08  76375·299988
 1987 01 09  99377.799988
 1987 01 12  41382·000000
 1987 01 13  63385.500000
 1987 01 14  32387.299988
 1987 01 15  68392·000000
 1987 01 16  25389·899994
 1987 01 19  91388.600006
 1987 01 20  15393.500000
 1987 01 21  58389.899994
 1987 01 22  69389·000000
 1987 01 23  87394·799988
 1987 01 26  71388.700012
 1987 01 27  45389·700012
 1987 01 28  79390·799988
 1987 01 29  90393.000000
 1987 01 30  69390·100006
 1987 02 02  29393.799988
 1987 02 03  88398·600006
 1987 02 04  62399.899994
 1987 02 05  2405·299988
 1987 02 06  36406.600006
 1987 02 09  51406·399994
 1987 02 10  92404·799988
 1987 02 11  91404.600006
 1987 02 12  16409.600006
 1987 02 13  50409·200012
 1987 02 17  91414·799988
 1987 02 18  78418.799988
 1987 02 19  44417·299988
 1987 02 20  93416·399994
 1987 02 23  98414.200012
 1987 02 24  34415.000000
 1987 02 25  21419.399994
 1987 02 26  10421·399994
 1987 02 27  76423·899994
 1987 03 02  52425·000000
 1987 03 03  72423.399994
 1987 03 04  58425.399994
 1987 03 05  13429·000000
 1987 03 06  51428·299988
 1987 03 09  48426·799988
 1987 03 10  20427.899994
 1987 03 11  22431·399994
 1987 03 12  76431·299988
 1987 03 13  24432.500000
 1987 03 16  1430.299988
 1987 03 17  40432.399994
 1987 03 18  96436·299988
 1987 03 19  0435.299988
 1987 03 20  33439.100006
 1987 03 23  30439·600006
 1987 03 24  4437·100006
 1987 03 25  1436.500000
 1987 03 26  73438·200012
 1987 03 27  80439.399994
 1987 03 30  21427·899994
 1987 03 31  79427.799988
 1987 04 01  2426.299988
 1987 04 02  4431·100006
 1987 04 03  90433.299988
 1987 04 06  8438.100006
 1987 04 07  28437·500000
 1987 04 08  39434·600006
 1987 04 09  80433·899994
 1987 04 10  90431·100006
 1987 04 13  81427.799988
 1987 04 14  48417.100006
 1987 04 15  86415.600006
 1987 04 16  48418·700012
 1987 04 20  19418.799988
 1987 04 21  19414·500000
 1987 04 22  26419·899994
 1987 04 23  34417·700012
 1987 04 24  23415.899994
 1987 04 27  64407.899994
 1987 04 28  45412.200012
 1987 04 29  23414.100006
 1987 04 30  99415·600006
 1987 05 01  22418·600006
 1987 05 04  12418·600006
 1987 05 05  16420·500000
 1987 05 06  80422·700012
 1987 05 07  56422.799988
 1987 05 08  21423·299988
 1987 05 11  37424·600006
 1987 05 12  22420·500000
 1987 05 13  52421.399994
 1987 05 14  91422·200012
 1987 05 15  38421·700012
 1987 05 18  6415.200012
 1987 05 19  26413.700012
 1987 05 20  67404.700012
 1987 05 21  93408.299988
 1987 05 22  40408·399994
 1987 05 26  13409·299988
 1987 05 27  16411·899994
 1987 05 28  4413.399994
 1987 05 29  55416·600006
 1987 06 01  78415·500000
 1987 06 02  35414.299988
 1987 06 03  94415.299988
 1987 06 04  7415.899994
 1987 06 05  7417·500000
 1987 06 08  41417.799988
 1987 06 09  16420.899994
 1987 06 10  78423.200012
 1987 06 11  14423.399994
 1987 06 12  79425.000000
 1987 06 15  43426·500000
 1987 06 16  75425.200012
 1987 06 17  38427.899994
 1987 06 18  18428.100006
 1987 06 19  78429·299988
 1987 06 22  30429.399994
 1987 06 23  39429·299988
 1987 06 24  52428·399994
 1987 06 25  44427.899994
 1987 06 26  98426.500000
 1987 06 29  8426.600006
 1987 06 30  1426.100006
 1987 07 01  92424.500000
 1987 07 02  62425·399994
 1987 07 06  55425.899994
 1987 07 07  7425.399994
 1987 07 08  99424.100006
 1987 07 09  29425·799988
 1987 07 10  20425.299988
 1987 07 13  42425.500000
 1987 07 14  63428·299988
 1987 07 15  30430·899994
 1987 07 16  66431.799988
 1987 07 17  98434.100006
 1987 07 20  11432.799988
 1987 07 21  21431·399994
 1987 07 22  79429.200012
 1987 07 23  95428.700012
 1987 07 24  93428·600006
 1987 07 27  85428·600006
 1987 07 28  73429.899994
 1987 07 29  77430.299988
 1987 07 30  84432.600006
 1987 07 31  28434·000000
 1987 08 03  86433.299988
 1987 08 04  13432.399994
 1987 08 05  85434.500000
 1987 08 06  81437.100006
 1987 08 07  81442.799988
 1987 08 10  98443.799988
 1987 08 11  21448·100006
 1987 08 12  1448.799988
 1987 08 13  46450.700012
 1987 08 14  49450.399994
 1987 08 17  43451.399994
 1987 08 18  70449.899994
 1987 08 19  93446.600006
 1987 08 20  13449.799988
 1987 08 21  25454.200012
 1987 08 24  95453.799988
 1987 08 25  61454·500000
 1987 08 26  57455·100006
 1987 08 27  69455·799988
 1987 08 28  7453.799988
 1987 08 31  12452.799988
 1987 09 01  76455·500000
 1987 09 02  99450·200012
 1987 09 03  63450·399994
 1987 09 04  34447·399994
 1987 09 08  89442·500000
 1987 09 09  66438·899994
 1987 09 10  44442.000000
 1987 09 11  40443.899994
 1987 09 14  40445.700012
 1987 09 15  46443·299988
 1987 09 16  57441·600006
 1987 09 17  68440·500000
 1987 09 18  98440·799988
 1987 09 21  38441·500000
 1987 09 22  34435.000000
 1987 09 23  82439·600006
 1987 09 24  58441.899994
 1987 09 25  69440.899994
 1987 09 28  31443·399994
 1987 09 29  68442.399994
 1987 09 30  38441·500000
 1987 10 01  89446·200012
 1987 10 02  30449.700012
 1987 10 05  39452.500000
 1987 10 06  83451·799988
 1987 10 07  72444.899994
 1987 10 08  38444.500000
 1987 10 09  34440·700012
 1987 10 12  61434.399994
 1987 10 13  20434.299988
 1987 10 14  86432·399994
 1987 10 15  16424.399994
 1987 10 16  68418.399994
 1987 10 19  57394·500000
 1987 10 20  31351.399994
 1987 10 21  72343·700012
 1987 10 22  22339·899994
 1987 10 23  35330.200012
 1987 10 26  55312·799988
 1987 10 27  15304·399994
 1987 10 28  67289·500000
 1987 10 29  28297.100006
 1987 10 30  64320.399994
 1987 11 02  84325·399994
 1987 11 03  72324·200012
 1987 11 04  37317·899994
 1987 11 05  89322·799988
 1987 11 06  40327·399994
 1987 11 09  32321.100006
 1987 11 10  88314·899994
 1987 11 11  88319.100006
 1987 11 12  72323·399994
 1987 11 13  66323·200012
 1987 11 16  30325.200012
 1987 11 17  42318·500000
 1987 11 18  93317·399994
 1987 11 19  17318·100006
 1987 11 20  40311·100006
 1987 11 23  58312·200012
 1987 11 24  41315·600006
 1987 11 25  55317·299988
 1987 11 27  16317·200012
 1987 11 30  67307·299988
 1987 12 01  79306.399994
 1987 12 02  75304.500000
 1987 12 03  86303·399994
 1987 12 04  27295.799988
 1987 12 07  93293.700012
 1987 12 08  94295.299988
 1987 12 09  99299·399994
 1987 12 10  18298.600006
 1987 12 11  99301·299988
 1987 12 14  58305.500000
 1987 12 15  31312.200012
 1987 12 16  47312·000000
 1987 12 17  32320·799988
 1987 12 18  36321.799988
 1987 12 21  82327·899994
 1987 12 22  46326·299988
 1987 12 23  57329.100006
 1987 12 24  21332·200012
 1987 12 28  77326·500000
 1987 12 29  72325·100006
 1987 12 30  60328.399994
 1987 12 31  33327.700012
 1988 01 04 67335·100006
 1988 01 05 6344.200012
 1988 01 06 56345·000000
 1988 01 07 16345·799988
 1988 01 08 28347·600006
 1988 01 11 55333·200012
 1988 01 12 81332.700012
 1988 01 13 39330·299988
 1988 01 14 59334·500000
 1988 01 15 51340·600006
 1988 01 18 99340·399994
 1988 01 19 96339·600006
 1988 01 20 86338·100006
 1988 01 21 49332·500000
 1988 01 22 98336·500000
 1988 01 25 6338.500000
 1988 01 26 60339·700012
 1988 01 27 33340.600006
 1988 01 28 90341·399994
 1988 01 29 14343·799988
 1988 02 01 55346.200012
 1988 02 02 7345.500000
 1988 02 03 14347·500000
 1988 02 04 89344.600006
 1988 02 05 72346·600006
 1988 02 08 5343.700012
 1988 02 09 32344·399994
 1988 02 10 24346.500000
 1988 02 11 37349·899994
 1988 02 12 83352.299988
 1988 02 16 32352.799988
 1988 02 17 40356·500000
 1988 02 18 1354.899994
 1988 02 19 22355.700012
 1988 02 22 27357.399994
 1988 02 23 79360·799988
 1988 02 24 37361·500000
 1988 02 25 29364·799988
 1988 02 26 55362·700012
 1988 02 29 11363.700012
 1988 03 01 47367.399994
 1988 03 02 36369·500000
 1988 03 03 78371·399994
 1988 03 04 31371.899994
 1988 03 07 57373·700012
 1988 03 08 99375·700012
 1988 03 09 86379.700012
 1988 03 10 58381.700012
 1988 03 11 15375.500000
 1988 03 14 99376.399994
 1988 03 15 90376·899994
 1988 03 16 35377.000000
 1988 03 17 99380.399994
 1988 03 18 45381·700012
 1988 03 21 29378.600006
 1988 03 22 31379·100006
 1988 03 23 8380·100006
 1988 03 24 66377·600006
 1988 03 25 65375.899994
 1988 03 28 42369.000000
 1988 03 29 68372.000000
 1988 03 30 21373·700012
 1988 03 31 86371.399994
 1988 04 04 86373.700012
 1988 04 05 29373·000000
 1988 04 06 90373·799988
 1988 04 07 5378.399994
 1988 04 08 6379.799988
 1988 04 11 67381·899994
 1988 04 12 80382.600006
 1988 04 13 61382·899994
 1988 04 14 74378·799988
 1988 04 15 81371·399994
 1988 04 18 23372·500000
 1988 04 19 15377.000000
 1988 04 20 81374.700012
 1988 04 21 98375.100006
 1988 04 22 75373.100006
 1988 04 25 57374.399994
 1988 04 26 49377.000000
 1988 04 27 67378.700012
 1988 04 28 18378·700012
 1988 04 29 98377·700012
 1988 05 02 19379.000000
 1988 05 03 64380.700012
 1988 05 04 59382·200012
 1988 05 05 77379.899994
 1988 05 06 63380.200012
 1988 05 09 90377.700012
 1988 05 10 29375·399994
 1988 05 11 56369.799988
 1988 05 12 74369·799988
 1988 05 13 70372·200012
 1988 05 16 86372·700012
 1988 05 17 24374.200012
 1988 05 18 71371·399994
 1988 05 19 54363.200012
 1988 05 20 9365.899994
 1988 05 23 92364·200012
 1988 05 24 99363·799988
 1988 05 25 17366·100006
 1988 05 26 8366.200012
 1988 05 27 1366·500000
 1988 05 31 25367·700012
 1988 06 01 61372.700012
 1988 06 02 12374.700012
 1988 06 03 11375.200012
 1988 06 06 46378.000000
 1988 06 07 10379·799988
 1988 06 08 78380·399994
 1988 06 09 11383·899994
 1988 06 10 79384.799988
 1988 06 13 14385.799988
 1988 06 14 89389·399994
 1988 06 15 14387.600006
 1988 06 16 69387·700012
 1988 06 17 50387·799988
 1988 06 20 50385.399994
 1988 06 21 58386·500000
 1988 06 22 85390·000000
 1988 06 23 18390·399994
 1988 06 24 94390·700012
 1988 06 27 5390·299988
 1988 06 28 21389.700012
 1988 06 29 42392·799988
 1988 06 30 77391.799988
 1988 07 01 44394.200012
 1988 07 05 96394.399994
 1988 07 06 74396·899994
 1988 07 07 81394·899994
 1988 07 08 88394·799988
 1988 07 11 55394·299988
 1988 07 12 88394.100006
 1988 07 13 12393·600006
 1988 07 14 73393·799988
 1988 07 15 67394.000000
 1988 07 18 86395.000000
 1988 07 19 2393·299988
 1988 07 20 64391·000000
 1988 07 21 25389·500000
 1988 07 22 92387.799988
 1988 07 25 8387·000000
 1988 07 26 48386.299988
 1988 07 27 49385.600006
 1988 07 28 57382·399994
 1988 07 29 11385.299988
 1988 08 01 38387.600006
 1988 08 02 83387.799988
 1988 08 03 57387·600006
 1988 08 04 18388.799988
 1988 08 05 72388.200012
 1988 08 08 96387.899994
 1988 08 09 91385.200012
 1988 08 10 61382.299988
 1988 08 11 13378·799988
 1988 08 12 82378.500000
 1988 08 15 85377·399994
 1988 08 16 96373.500000
 1988 08 17 48377·000000
 1988 08 18 61376·500000
 1988 08 19 90377.700012
 1988 08 22 5376·000000
 1988 08 23 91373.299988
 1988 08 24 76374·500000
 1988 08 25 80374.100006
 1988 08 26 94374·299988
 1988 08 29 79375.500000
 1988 08 30 97375.799988
 1988 08 31 57376.600006
 1988 09 01 95374·200012
 1988 09 02 76374·700012
 1988 09 06 18377.000000
 1988 09 07 45378·000000
 1988 09 08 65377.700012
 1988 09 09 69378.500000
 1988 09 12 58382.100006
 1988 09 13 96381.200012
 1988 09 14 86383.500000
 1988 09 15 71383.600006
 1988 09 16 61382.899994
 1988 09 19 84382.500000
 1988 09 20 64383·600006
 1988 09 21 20384.299988
 1988 09 22 96384·600006
 1988 09 23 10384.299988
 1988 09 26 30384.200012
 1988 09 27 79382.500000
 1988 09 28 58383.000000
 1988 09 29 99384.500000
 1988 09 30 42386.600006
 1988 10 03 35384·700012
 1988 10 04 65384·899994
 1988 10 05 1383·600006
 1988 10 06 80384·500000
 1988 10 07 3384·399994
 1988 10 10 62385·799988
 1988 10 11 93385.600006
 1988 10 12 53382·600006
 1988 10 13 19383.500000
 1988 10 14 17385·100006
 1988 10 17 74384.899994
 1988 10 18 90385.200012
 1988 10 19 46387.700012
 1988 10 20 26386.600006
 1988 10 21 69387.899994
 1988 10 24 50387.500000
 1988 10 25 73386·600006
 1988 10 26 7385·000000
 1988 10 27 30382.299988
 1988 10 28 13382.399994
 1988 10 31 12381.600006
 1988 11 01 4382.700012
 1988 11 02 32381·399994
 1988 11 03 86381.700012
 1988 11 04 1382·000000
 1988 11 07 86378.500000
 1988 11 08 74377.899994
 1988 11 09 1378·200012
 1988 11 10 3377·399994
 1988 11 11 48376·100006
 1988 11 14 83371·799988
 1988 11 15 14373·399994
 1988 11 16 6370·000000
 1988 11 17 8368·399994
 1988 11 18 8366.799988
 1988 11 21 8365.299988
 1988 11 22 23365.200012
 1988 11 23 12365.799988
 1988 11 25 26366.100006
 1988 11 28 88366·399994
 1988 11 29 91366.399994
 1988 11 30 27369·200012
 1988 12 01 36372·100006
 1988 12 02 87373·100006
 1988 12 05 74374.899994
 1988 12 06 48375·700012
 1988 12 07 64377.000000
 1988 12 08 61375.200012
 1988 12 09 60375·000000
 1988 12 12 95375·200012
 1988 12 13 60373·399994
 1988 12 14 91372.899994
 1988 12 15 61373·299988
 1988 12 16 11373·100006
 1988 12 19 0375·600006
 1988 12 20 85377.299988
 1988 12 21 15376·100006
 1988 12 22 65375·700012
 1988 12 23 85376.700012
 1988 12 27 73377.700012
 1988 12 28 85376.500000
 1988 12 29 52377.299988
 1988 12 30 38379.600006
 1989 01 03  14378·899994
 1989 01 04  60379.299988
 1989 01 05  91383·500000
 1989 01 06  11384.399994
 1989 01 09  87384.899994
 1989 01 10  51385·500000
 1989 01 11  26384.500000
 1989 01 12  80385.799988
 1989 01 13  1387·200012
 1989 01 16  97387.000000
 1989 01 17  26386·799988
 1989 01 18  44386.000000
 1989 01 19  86390·799988
 1989 01 20  61391·100006
 1989 01 23  85391.799988
 1989 01 24  30390·100006
 1989 01 25  99393.100006
 1989 01 26  30393·899994
 1989 01 27  22397.000000
 1989 01 30  86398·500000
 1989 01 31  21399.399994
 1989 02 01  18401·799988
 1989 02 02  82403.700012
 1989 02 03  90405·399994
 1989 02 06  61406·399994
 1989 02 07  62406·799988
 1989 02 08  34409·700012
 1989 02 09  40406·500000
 1989 02 10  48403.700012
 1989 02 13  26400.600006
 1989 02 14  71402.700012
 1989 02 15  64402.500000
 1989 02 16  40405.200012
 1989 02 17  96405·799988
 1989 02 21  13406.799988
 1989 02 22  10405.000000
 1989 02 23  19401·200012
 1989 02 24  87402·899994
 1989 02 27  5398.399994
 1989 02 28  55399·200012
 1989 03 01  90401.000000
 1989 03 02  36400·500000
 1989 03 03  14402.799988
 1989 03 06  98405·200012
 1989 03 07  86405.600006
 1989 03 08  5406.000000
 1989 03 09  36406.500000
 1989 03 10  66404·299988
 1989 03 13  64406.600006
 1989 03 14  83406·799988
 1989 03 15  89406.500000
 1989 03 16  8407·399994
 1989 03 17  4403·799988
 1989 03 20  83400·500000
 1989 03 21  18400.600006
 1989 03 22  0401.000000
 1989 03 23  14401·100006
 1989 03 27  43400·399994
 1989 03 28  92401.700012
 1989 03 29  42403.200012
 1989 03 30  25403·200012
 1989 03 31  24405·600006
 1989 04 03  5407.000000
 1989 04 04  60407·000000
 1989 04 05  94407.399994
 1989 04 06  16407·899994
 1989 04 07  75408.700012
 1989 04 10  4411·200012
 1989 04 11  2412·100006
 1989 04 12  32414.600006
 1989 04 13  48415.299988
 1989 04 14  50415·899994
 1989 04 17  57417.600006
 1989 04 18  8419.700012
 1989 04 19  92421.000000
 1989 04 20  98421.600006
 1989 04 21  89422·399994
 1989 04 24  8423·000000
 1989 04 25  2423.700012
 1989 04 26  72422·500000
 1989 04 27  56424.200012
 1989 04 28  20426.299988
 1989 05 01  96425·899994
 1989 05 02  25427.600006
 1989 05 03  38428.700012
 1989 05 04  57429.000000
 1989 05 05  19430.600006
 1989 05 08  31430·500000
 1989 05 09  44429.799988
 1989 05 10  56428.899994
 1989 05 11  40430·299988
 1989 05 12  90434·299988
 1989 05 15  3435.299988
 1989 05 16  81435.799988
 1989 05 17  52436.399994
 1989 05 18  27438·500000
 1989 05 19  74441·100006
 1989 05 22  20442·600006
 1989 05 23  76441·100006
 1989 05 24  94439·899994
 1989 05 25  37442.500000
 1989 05 26  84443·600006
 1989 05 30  56445.899994
 1989 05 31  66444·399994
 1989 06 01  0446.799988
 1989 06 02  13449·799988
 1989 06 05  59451.399994
 1989 06 06  43447.799988
 1989 06 07  93451.700012
 1989 06 08  69454·100006
 1989 06 09  82452·700012
 1989 06 12  50453.000000
 1989 06 13  74451·600006
 1989 06 14  40451·000000
 1989 06 15  42449·700012
 1989 06 16  38446.299988
 1989 06 19  25446·899994
 1989 06 20  39446·600006
 1989 06 21  84444.700012
 1989 06 22  82443·700012
 1989 06 23  51446·500000
 1989 06 26  3448.600006
 1989 06 27  77447·899994
 1989 06 28  83447.600006
 1989 06 29  84441.899994
 1989 06 30  96436·100006
 1989 07 03  15434·500000
 1989 07 05  65435·500000
 1989 07 06  81437.899994
 1989 07 07  6440.000000
 1989 07 10  17442·500000
 1989 07 11  80444.299988
 1989 07 12  25444.500000
 1989 07 13  45446·500000
 1989 07 14  28448·500000
 1989 07 17  3449·000000
 1989 07 18  20449.200012
 1989 07 19  52448·899994
 1989 07 20  16451.600006
 1989 07 21  34448.200012
 1989 07 24  0448.000000
 1989 07 25  88447·299988
 1989 07 26  76446.600006
 1989 07 27  98450.500000
 1989 07 28  20452.600006
 1989 07 31  43452.299988
 1989 08 01  27455.200012
 1989 08 02  46453·000000
 1989 08 03  63455·000000
 1989 08 04  29456·600006
 1989 08 07  13458·500000
 1989 08 08  54462·500000
 1989 08 09  34463.100006
 1989 08 10  83461·500000
 1989 08 11  3465.700012
 1989 08 14  21461.200012
 1989 08 15  66460.899994
 1989 08 16  70462.000000
 1989 08 17  91461·200012
 1989 08 18  74461·399994
 1989 08 21  16462.100006
 1989 08 22  76457.100006
 1989 08 23  97459·600006
 1989 08 24  62463·000000
 1989 08 25  64466·500000
 1989 08 28  14466.200012
 1989 08 29  64467·700012
 1989 08 30  60466·799988
 1989 08 31  18469.000000
 1989 09 01  23469.899994
 1989 09 05  62472.200012
 1989 09 06  70469·700012
 1989 09 07  8470.299988
 1989 09 08  66470·000000
 1989 09 11  85470.899994
 1989 09 12  17470·700012
 1989 09 13  93473·399994
 1989 09 14  29471·100006
 1989 09 15  52469.700012
 1989 09 18  51467.100006
 1989 09 19  53467·100006
 1989 09 20  27467.299988
 1989 09 21  7467.100006
 1989 09 22  47467.100006
 1989 09 25  95467·600006
 1989 09 26  96466.899994
 1989 09 27  19465.799988
 1989 09 28  6468.899994
 1989 09 29  51471.799988
 1989 10 02  1472·799988
 1989 10 03  83476.000000
 1989 10 04  53477·600006
 1989 10 05  77479·899994
 1989 10 06  28482.299988
 1989 10 09  17483·500000
 1989 10 10  39487·000000
 1989 10 11  55483·100006
 1989 10 12  91482·700012
 1989 10 13  66482·500000
 1989 10 16  39448.899994
 1989 10 17  92460·200012
 1989 10 18  28458·700012
 1989 10 19  98465.799988
 1989 10 20  53470.899994
 1989 10 23  19470.700012
 1989 10 24  1464·799988
 1989 10 25  9462·899994
 1989 10 26  7461.899994
 1989 10 27  93457.000000
 1989 10 30  99453.700012
 1989 10 31  16452·899994
 1989 11 01  51456.200012
 1989 11 02  95454·700012
 1989 11 03  33452·799988
 1989 11 06  65452.799988
 1989 11 07  60447.000000
 1989 11 08  33452·500000
 1989 11 09  43454.700012
 1989 11 10  25455.200012
 1989 11 13  36456.799988
 1989 11 14  37456.000000
 1989 11 15  91454.799988
 1989 11 16  88456.500000
 1989 11 17  3455.000000
 1989 11 20  65457·200012
 1989 11 21  64455.700012
 1989 11 22  76454.000000
 1989 11 24  12456.299988
 1989 11 27  98457.500000
 1989 11 28  77456.299988
 1989 11 29  31456·200012
 1989 11 30  38455.100006
 1989 12 01  43456·600006
 1989 12 04  66457.500000
 1989 12 05  23459·000000
 1989 12 06  81458·299988
 1989 12 07  31456·600006
 1989 12 08  95456.700012
 1989 12 11  47454.600006
 1989 12 12  67451·799988
 1989 12 13  19450·500000
 1989 12 14  51449·399994
 1989 12 15  20446.299988
 1989 12 18  47443.600006
 1989 12 19  89434.299988
 1989 12 20  48435·700012
 1989 12 21  88438.200012
 1989 12 22  95441·799988
 1989 12 26  48444.899994
 1989 12 27  23446·299988
 1989 12 28  19448.600006
 1989 12 29  12450·899994
 1990 01 02 26452·899994
 1990 01 03 39461.100006
 1990 01 04 8460·399994
 1990 01 05 24457.899994
 1990 01 08 80457·100006
 1990 01 09 84459·200012
 1990 01 10 74455·100006
 1990 01 11 80451·700012
 1990 01 12 93442·700012
 1990 01 15 71438·200012
 1990 01 16 61432.899994
 1990 01 17 57440·500000
 1990 01 18 71436.200012
 1990 01 19 37440.500000
 1990 01 22 38439·700012
 1990 01 23 55432.500000
 1990 01 24 46419.899994
 1990 01 25 47428·299988
 1990 01 26 99424.200012
 1990 01 29 98422.799988
 1990 01 30 73416.200012
 1990 01 31 87412·200012
 1990 02 01 63416·799988
 1990 02 02 38418·799988
 1990 02 05 35422.899994
 1990 02 06 71425.000000
 1990 02 07 75422.000000
 1990 02 08 50428.799988
 1990 02 09 39428·700012
 1990 02 12 36428·799988
 1990 02 13 4425·299988
 1990 02 14 34426.799988
 1990 02 15 16426.299988
 1990 02 16 45430.000000
 1990 02 20 43425.399994
 1990 02 21 15418·899994
 1990 02 22 23422·600006
 1990 02 23 86421·100006
 1990 02 26 12419.500000
 1990 02 27 45422·100006
 1990 02 28 40423·299988
 1990 03 01 73425·299988
 1990 03 02 56428·200012
 1990 03 05 97430.799988
 1990 03 06 76429·299988
 1990 03 07 42433.100006
 1990 03 08 42433·600006
 1990 03 09 74437.000000
 1990 03 12 62435·299988
 1990 03 13 57436.100006
 1990 03 14 66435.700012
 1990 03 15 0436.700012
 1990 03 16 54440.399994
 1990 03 19 6440·399994
 1990 03 20 46443.200012
 1990 03 21 25439·600006
 1990 03 22 33439.200012
 1990 03 23 2436·100006
 1990 03 26 27438·799988
 1990 03 27 25437·700012
 1990 03 28 8437.000000
 1990 03 29 82436·200012
 1990 03 30 78434·700012
 1990 04 02 1431·600006
 1990 04 03 8434.700012
 1990 04 04 9438.200012
 1990 04 05 92433·420013
 1990 04 06 77433.000000
 1990 04 09 92430·600006
 1990 04 10 72430·000000
 1990 04 11 90432·600006
 1990 04 12 5435.100006
 1990 04 16 39438·399994
 1990 04 17 83434.000000
 1990 04 18 14435·500000
 1990 04 19 58430.200012
 1990 04 20 58429.700012
 1990 04 23 80423·399994
 1990 04 24 35421.700012
 1990 04 25 39420·000000
 1990 04 26 80421·700012
 1990 04 27 26420.600006
 1990 04 30 47417·500000
 1990 05 01 72422·000000
 1990 05 02 61422.799988
 1990 05 03 8425.000000
 1990 05 04 68427·399994
 1990 05 07 8429.299988
 1990 05 08 83431·100006
 1990 05 09 41431.399994
 1990 05 10 43431.799988
 1990 05 11 22434.500000
 1990 05 14 53440·200012
 1990 05 15 61441·000000
 1990 05 16 41442·299988
 1990 05 17 14445·000000
 1990 05 18 2446·000000
 1990 05 21 32448·899994
 1990 05 22 56455·200012
 1990 05 23 10453·799988
 1990 05 24 88457.500000
 1990 05 25 41454.600006
 1990 05 29 7454.100006
 1990 05 30 60459·399994
 1990 05 31 90458·200012
 1990 06 01 1459.500000
 1990 06 04 38462·799988
 1990 06 05 40467·200012
 1990 06 06 17463·399994
 1990 06 07 51465.799988
 1990 06 08 18463.100006
 1990 06 11 50459.399994
 1990 06 12 0464·700012
 1990 06 13 52467·399994
 1990 06 14 43467.799988
 1990 06 15 15466·799988
 1990 06 18 96465.700012
 1990 06 19 94459.799988
 1990 06 20 30462.000000
 1990 06 21 86460·299988
 1990 06 22 85462·700012
 1990 06 25 88459·100006
 1990 06 26 24457.600006
 1990 06 27 39454.299988
 1990 06 28 76458·399994
 1990 06 29 73461.100006
 1990 07 02 93461·600006
 1990 07 03 73461·200012
 1990 07 05 99460.000000
 1990 07 06 12458·700012
 1990 07 09 34461·299988
 1990 07 10 13461·899994
 1990 07 11 11460.500000
 1990 07 12 93464·899994
 1990 07 13 63467·600006
 1990 07 16 12468·700012
 1990 07 17 93469.500000
 1990 07 18 27463·200012
 1990 07 19 26457.200012
 1990 07 20 43459·600006
 1990 07 23 53451·799988
 1990 07 24 55444.500000
 1990 07 25 91444·399994
 1990 07 26 7446.000000
 1990 07 27 22444·200012
 1990 07 30 37439·299988
 1990 07 31 53439.299988
 1990 08 01 29437·700012
 1990 08 02 57430.200012
 1990 08 03 62423.500000
 1990 08 06 31403.700012
 1990 08 07 61401·100006
 1990 08 08 39404·100006
 1990 08 09 44409.700012
 1990 08 10 69412·600006
 1990 08 13 77404·799988
 1990 08 14 75409.299988
 1990 08 15 19412.799988
 1990 08 16 36408·600006
 1990 08 17 77396·399994
 1990 08 20 97393.600006
 1990 08 21 51380.600006
 1990 08 22 26381.600006
 1990 08 23 88363·799988
 1990 08 24 61365·200012
 1990 08 27 28377·500000
 1990 08 28 59381·299988
 1990 08 29 59381.600006
 1990 08 30 48381·500000
 1990 08 31 62378·299988
 1990 09 04 78379·000000
 1990 09 05 66383.000000
 1990 09 06 66380.700012
 1990 09 07 92376.799988
 1990 09 10 53383.899994
 1990 09 11 9380·600006
 1990 09 12 47380.200012
 1990 09 13 80380.299988
 1990 09 14 78374·100006
 1990 09 17 14373·600006
 1990 09 18 46372.100006
 1990 09 19 14373·200012
 1990 09 20 71369.600006
 1990 09 21 31362.899994
 1990 09 24 45358.200012
 1990 09 25 8353·299988
 1990 09 26 78353·899994
 1990 09 27 35351.299988
 1990 09 28 52334.600006
 1990 10 01 98349.000000
 1990 10 02 67360.200012
 1990 10 03 27355.100006
 1990 10 04 97350·100006
 1990 10 05 48344.399994
 1990 10 08 33349·799988
 1990 10 09 33344.899994
 1990 10 10 37336.000000
 1990 10 11 46331.500000
 1990 10 12 94326.500000
 1990 10 15 2329.500000
 1990 10 16 55328.500000
 1990 10 17 5325.100006
 1990 10 18 95328.799988
 1990 10 19 9338·399994
 1990 10 22 56338·000000
 1990 10 23 62340·399994
 1990 10 24 4339.600006
 1990 10 25 57341.700012
 1990 10 26 73337.700012
 1990 10 29 81334.500000
 1990 10 30 17330.000000
 1990 10 31 69330.399994
 1990 11 01 61328·600006
 1990 11 02 49331.600006
 1990 11 05 51339.000000
 1990 11 06 96341·700012
 1990 11 07 3339·299988
 1990 11 08 80335.899994
 1990 11 09 52338.700012
 1990 11 12 14344·799988
 1990 11 13 5351.899994
 1990 11 14 10353.100006
 1990 11 15 88355.500000
 1990 11 16 23351·899994
 1990 11 19 99352.600006
 1990 11 20 4352·100006
 1990 11 21 54348·299988
 1990 11 23 48348.799988
 1990 11 26 41346·200012
 1990 11 27 48350·000000
 1990 11 28 68354·799988
 1990 11 29 40353.899994
 1990 11 30 14354·100006
 1990 12 03 56361.100006
 1990 12 04 76360.600006
 1990 12 05 74364.899994
 1990 12 06 23377.399994
 1990 12 07 66371.700012
 1990 12 10 45370·399994
 1990 12 11 51369.799988
 1990 12 12 1368.299988
 1990 12 13 41370·799988
 1990 12 14 70369.700012
 1990 12 17 95364·700012
 1990 12 18 3366.700012
 1990 12 19 68370.700012
 1990 12 20 71369·000000
 1990 12 21 58372·200012
 1990 12 24 13371.899994
 1990 12 26 60372.700012
 1990 12 27 90372.200012
 1990 12 28 14369.600006
 1990 12 31 35370.299988
 1991 01 02  55373.000000
 1991 01 03  99371.200012
 1991 01 04  64366.500000
 1991 01 07  3363.500000
 1991 01 08  17359·100006
 1991 01 09  90362·399994
 1991 01 10  34358·899994
 1991 01 11  72362.100006
 1991 01 14  33355.200012
 1991 01 15  83354.899994
 1991 01 16  74358·600006
 1991 01 17  24379·100006
 1991 01 18  16373.100006
 1991 01 21  21374.500000
 1991 01 22  59380·100006
 1991 01 23  67379·000000
 1991 01 24  3386·700012
 1991 01 25  75391.799988
 1991 01 28  90394.500000
 1991 01 29  31396·000000
 1991 01 30  58401·899994
 1991 01 31  38409.799988
 1991 02 01  92415·100006
 1991 02 04  73418.799988
 1991 02 05  69427.200012
 1991 02 06  29432·299988
 1991 02 07  15439.100006
 1991 02 08  74434·100006
 1991 02 11  48444·100006
 1991 02 12  93443.600006
 1991 02 13  35443.799988
 1991 02 14  43449.399994
 1991 02 15  34447.899994
 1991 02 19  99448·200012
 1991 02 20  52447·299988
 1991 02 21  9447·200012
 1991 02 22  89447.799988
 1991 02 25  40453·600006
 1991 02 26  91448·399994
 1991 02 27  30447.000000
 1991 02 28  1452·799988
 1991 03 01  36450.600006
 1991 03 04  4458·100006
 1991 03 05  87463·600006
 1991 03 06  83478.000000
 1991 03 07  31474·700012
 1991 03 08  65478·200012
 1991 03 11  88473·000000
 1991 03 12  73465·600006
 1991 03 13  95461·329987
 1991 03 14  75471.010010
 1991 03 15  63466·980011
 1991 03 18  34465.750000
 1991 03 19  21460·170013
 1991 03 20  59462.209991
 1991 03 21  69468.309998
 1991 03 22  54464·309998
 1991 03 25  28465.299988
 1991 03 26  67470·279999
 1991 03 27  88481·380005
 1991 03 28  45482.339996
 1991 04 01  61480.179993
 1991 04 02  76483·649994
 1991 04 03  27493·329987
 1991 04 04  46494·640015
 1991 04 05  88498·579987
 1991 04 08  85494·470001
 1991 04 09  17497·440002
 1991 04 10  19492.730011
 1991 04 11  5494.910004
 1991 04 12  19501.399994
 1991 04 15  15500·019989
 1991 04 16  52501·179993
 1991 04 17  29509.619995
 1991 04 18  30509·359985
 1991 04 19  2503.279999
 1991 04 22  59497.709991
 1991 04 23  6497.730011
 1991 04 24  92496·420013
 1991 04 25  85497.700012
 1991 04 26  76493·140015
 1991 04 29  4495.279999
 1991 04 30  6487.380005
 1991 05 01  96481·940002
 1991 05 02  68490.640015
 1991 05 03  17490.570007
 1991 05 06  97490.779999
 1991 05 07  92493·690002
 1991 05 08  22490·279999
 1991 05 09  65494·980011
 1991 05 10  16498.970001
 1991 05 13  54494·290009
 1991 05 14  50491·850006
 1991 05 15  92486·119995
 1991 05 16  38481.359985
 1991 05 17  88480·179993
 1991 05 20  91480·519989
 1991 05 21  67481.959991
 1991 05 22  63485·920013
 1991 05 23  27489·130005
 1991 05 24  7490.929993
 1991 05 28  84494.510010
 1991 05 29  18497·760010
 1991 05 30  26499·299988
 1991 05 31  87504.230011
 1991 06 03  62505.839996
 1991 06 04  51505.529999
 1991 06 05  68506·820007
 1991 06 06  43505·529999
 1991 06 07  45500·579987
 1991 06 10  39498·399994
 1991 06 11  60497.160004
 1991 06 12  13493.630005
 1991 06 13  2490·269989
 1991 06 14  82493·950012
 1991 06 17  32494.760010
 1991 06 18  60494.200012
 1991 06 19  29487.570007
 1991 06 20  6483·779999
 1991 06 21  42487.369995
 1991 06 24  73482·790009
 1991 06 25  43477.190002
 1991 06 26  60472.399994
 1991 06 27  71474.420013
 1991 06 28  63475·750000
 1991 07 01  89478.059998
 1991 07 02  21480·779999
 1991 07 03  26475·149994
 1991 07 05  69474.170013
 1991 07 08  35471.829987
 1991 07 09  88481·589996
 1991 07 10  38484.399994
 1991 07 11  53486.750000
 1991 07 12  77490·119995
 1991 07 15  87493.640015
 1991 07 16  65496·700012
 1991 07 17  4492.950012
 1991 07 18  34494·160004
 1991 07 19  68497.630005
 1991 07 22  87497.440002
 1991 07 23  35494·440002
 1991 07 24  48487·899994
 1991 07 25  7487·899994
 1991 07 26  11490.619995
 1991 07 29  83492·350006
 1991 07 30  91495.059998
 1991 07 31  4499.619995
 1991 08 01  70502.269989
 1991 08 02  11506.519989
 1991 08 05  55504·290009
 1991 08 06  85502·660004
 1991 08 07  19506.779999
 1991 08 08  7508·450012
 1991 08 09  59509.149994
 1991 08 12  0507.640015
 1991 08 13  41511·519989
 1991 08 14  84516.229980
 1991 08 15  49517.770020
 1991 08 16  24514.729980
 1991 08 19  41489·359985
 1991 08 20  80502·279999
 1991 08 21  93510·670013
 1991 08 22  58517.849976
 1991 08 23  52519·210022
 1991 08 26  58520·429993
 1991 08 27  85522·200012
 1991 08 28  26522·450012
 1991 08 29  30527·030029
 1991 08 30  5525·640015
 1991 09 03  45526·299988
 1991 09 04  81520.700012
 1991 09 05  57517·869995
 1991 09 06  35516·859985
 1991 09 09  16516.479980
 1991 09 10  96516.450012
 1991 09 11  40511.899994
 1991 09 12  86518·359985
 1991 09 13  68520·289978
 1991 09 16  72516·309998
 1991 09 17  10516.080017
 1991 09 18  19514·229980
 1991 09 19  95519.739990
 1991 09 20  35525·070007
 1991 09 23  23526.260010
 1991 09 24  24525.500000
 1991 09 25  15526·500000
 1991 09 26  35525.229980
 1991 09 27  62529.140015
 1991 09 30  13524.619995
 1991 10 01  74527.140015
 1991 10 02  48528.460022
 1991 10 03  33524·530029
 1991 10 04  25520.340027
 1991 10 07  40517.940002
 1991 10 08  73515·729980
 1991 10 09  68516.429993
 1991 10 10  21514.479980
 1991 10 11  8517.969971
 1991 10 14  37521.020020
 1991 10 15  23526.760010
 1991 10 16  89535.219971
 1991 10 17  96538·159973
 1991 10 18  89537·280029
 1991 10 21  80538·309998
 1991 10 22  44539.359985
 1991 10 23  48537.890015
 1991 10 24  5533.960022
 1991 10 25  45526.809998
 1991 10 28  22526·570007
 1991 10 29  35531·099976
 1991 10 30  86537·549988
 1991 10 31  51541·789978
 1991 11 01  86542.169983
 1991 11 04  49539.070007
 1991 11 05  56537·830017
 1991 11 06  54539.270020
 1991 11 07  25540.179993
 1991 11 08  11549.039978
 1991 11 11  67549·169983
 1991 11 12  36553·440002
 1991 11 13  51551.830017
 1991 11 14  64557.710022
 1991 11 15  93551·630005
 1991 11 18  2529.940002
 1991 11 19  2529.359985
 1991 11 20  77526·830017
 1991 11 21  35526.969971
 1991 11 22  85530.250000
 1991 11 25  41523·919983
 1991 11 26  45523·250000
 1991 11 27  18522.099976
 1991 11 29  42522.000000
 1991 12 02  57519·479980
 1991 12 03  86531·450012
 1991 12 04  93533·750000
 1991 12 05  54535·679993
 1991 12 06  60532.479980
 1991 12 09  45537.280029
 1991 12 10  35534·960022
 1991 12 11  28534·950012
 1991 12 12  91533·349976
 1991 12 13  91539.010010
 1991 12 16  45541·130005
 1991 12 17  95543·030029
 1991 12 18  11538·049988
 1991 12 19  19536.059998
 1991 12 20  48538·260010
 1991 12 23  12535.880005
 1991 12 24  9545.419983
 1991 12 26  46551·429993
 1991 12 27  94562·049988
 1991 12 30  61568·409973
 1991 12 31  97584·770020
 1992 01 02 18580·039978
 1992 01 03 58589.179993
 1992 01 06 48595.080017
 1992 01 07 13595.359985
 1992 01 08 3601·080017
 1992 01 09 42614.429993
 1992 01 10 5618.710022
 1992 01 13 21614.140015
 1992 01 14 96618.229980
 1992 01 15 70627.919983
 1992 01 16 89631·799988
 1992 01 17 7628·169983
 1992 01 20 16625·119995
 1992 01 21 93608·960022
 1992 01 22 81608·469971
 1992 01 23 85624.729980
 1992 01 24 7623·270020
 1992 01 27 86625.380005
 1992 01 28 87622·440002
 1992 01 29 94621.900024
 1992 01 30 37615·830017
 1992 01 31 50621·609985
 1992 02 03 41620·570007
 1992 02 04 94626.109985
 1992 02 05 2633·390015
 1992 02 06 10638·960022
 1992 02 07 97639.239990
 1992 02 10 76633·619995
 1992 02 11 21634.460022
 1992 02 12 16635·309998
 1992 02 13 38646·090027
 1992 02 14 51637·469971
 1992 02 18 36636·210022
 1992 02 19 45621·590027
 1992 02 20 71626·320007
 1992 02 21 57633·299988
 1992 02 24 19628.929993
 1992 02 25 95623.549988
 1992 02 26 27626.419983
 1992 02 27 58636·059998
 1992 02 28 62636.340027
 1992 03 02 93634.039978
 1992 03 03 62634.950012
 1992 03 04 41632.030029
 1992 03 05 85627·780029
 1992 03 06 89620·609985
 1992 03 09 59617.179993
 1992 03 10 19618.690002
 1992 03 11 32622·880005
 1992 03 12 58616·099976
 1992 03 13 24619·299988
 1992 03 16 29618.109985
 1992 03 17 73620·210022
 1992 03 18 1625·510010
 1992 03 19 88627.010010
 1992 03 20 36625.820007
 1992 03 23 0623.169983
 1992 03 24 43622.869995
 1992 03 25 9616·650024
 1992 03 26 26619.799988
 1992 03 27 34612.780029
 1992 03 30 35605.030029
 1992 03 31 68600·349976
 1992 04 01 13598·619995
 1992 04 02 19601·729980
 1992 04 03 51592.830017
 1992 04 06 71592.679993
 1992 04 07 35596.150024
 1992 04 08 24574·890015
 1992 04 09 93575.880005
 1992 04 10 50590·590027
 1992 04 13 53584.030029
 1992 04 14 42592.340027
 1992 04 15 86599.640015
 1992 04 16 62598·229980
 1992 04 20 58586·500000
 1992 04 21 94576·640015
 1992 04 22 80575.159973
 1992 04 23 89580·669983
 1992 04 24 60576.409973
 1992 04 27 22571.239990
 1992 04 28 50566.010010
 1992 04 29 37563·030029
 1992 04 30 98571.880005
 1992 05 01 97579.729980
 1992 05 04 97581.280029
 1992 05 05 38584.440002
 1992 05 06 36589.859985
 1992 05 07 13589.409973
 1992 05 08 47587·030029
 1992 05 11 48586·450012
 1992 05 12 60586.719971
 1992 05 13 88583.289978
 1992 05 14 49580.580017
 1992 05 15 49572.599976
 1992 05 18 84576·820007
 1992 05 19 67576·530029
 1992 05 20 79578.979980
 1992 05 21 48579·119995
 1992 05 22 45579·640015
 1992 05 26 18579·580017
 1992 05 27 38576.280029
 1992 05 28 76576·510010
 1992 05 29 7583.239990
 1992 06 01 37583·669983
 1992 06 02 50589.200012
 1992 06 03 90588.169983
 1992 06 04 58589.770020
 1992 06 05 42588.210022
 1992 06 08 67584·710022
 1992 06 09 71581.330017
 1992 06 10 9573·250000
 1992 06 11 77567·690002
 1992 06 12 63570.169983
 1992 06 15 27568·479980
 1992 06 16 0569.059998
 1992 06 17 12562.179993
 1992 06 18 39552·179993
 1992 06 19 89551·419983
 1992 06 22 93552.400024
 1992 06 23 40553·200012
 1992 06 24 21552.619995
 1992 06 25 13552.090027
 1992 06 26 76547·190002
 1992 06 29 81550.919983
 1992 06 30 59559.669983
 1992 07 01 82563·729980
 1992 07 02 62570.020020
 1992 07 06 78560.729980
 1992 07 07 27564·340027
 1992 07 08 1556.090027
 1992 07 09 89560·409973
 1992 07 10 2566.659973
 1992 07 13 28568·559998
 1992 07 14 3571·169983
 1992 07 15 19575·840027
 1992 07 16 46573.390015
 1992 07 17 85571·549988
 1992 07 20 44560.849976
 1992 07 21 41566·309998
 1992 07 22 29566.169983
 1992 07 23 49564.859985
 1992 07 24 6564.340027
 1992 07 27 67565·960022
 1992 07 28 96566.250000
 1992 07 29 97574.559998
 1992 07 30 95576.659973
 1992 07 31 36579·619995
 1992 08 03 15579.619995
 1992 08 04 27583·840027
 1992 08 05 43579.119995
 1992 08 06 10575·229980
 1992 08 07 81573.150024
 1992 08 10 66573·440002
 1992 08 11 6573·710022
 1992 08 12 76572.460022
 1992 08 13 13571·869995
 1992 08 14 64571·000000
 1992 08 17 67573.419983
 1992 08 18 49571.080017
 1992 08 19 55571·320007
 1992 08 20 96567.919983
 1992 08 21 32570.109985
 1992 08 24 66559.270020
 1992 08 25 76554·640015
 1992 08 26 63555.030029
 1992 08 27 32562.559998
 1992 08 28 89562.809998
 1992 08 31 70562.869995
 1992 09 01 90562.510010
 1992 09 02 25566.489990
 1992 09 03 7572·479980
 1992 09 04 56573.359985
 1992 09 08 28572.719971
 1992 09 09 92571.559998
 1992 09 10 33575.679993
 1992 09 11 79582.210022
 1992 09 14 51587.989990
 1992 09 15 39590.450012
 1992 09 16 4583.400024
 1992 09 17 8587.770020
 1992 09 18 61587.530029
 1992 09 21 98588·239990
 1992 09 22 84588·440002
 1992 09 23 37581.929993
 1992 09 24 82584.469971
 1992 09 25 26585.469971
 1992 09 28 59574·989990
 1992 09 29 85575·099976
 1992 09 30 65578·539978
 1992 10 01 4581.080017
 1992 10 02 44576.599976
 1992 10 05 95565.659973
 1992 10 06 86566·080017
 1992 10 07 40572·229980
 1992 10 08 76571·760010
 1992 10 09 38571.739990
 1992 10 12 45571·400024
 1992 10 13 64574.520020
 1992 10 14 18575·039978
 1992 10 15 8576.020020
 1992 10 16 66577·659973
 1992 10 19 33583·109985
 1992 10 20 57593·869995
 1992 10 21 23594.250000
 1992 10 22 2596·469971
 1992 10 23 30598.250000
 1992 10 26 7596.619995
 1992 10 27 27598.500000
 1992 10 28 26596.809998
 1992 10 29 60603·260010
 1992 10 30 6605·989990
 1992 11 02 91603·760010
 1992 11 03 40606.690002
 1992 11 04 55604.440002
 1992 11 05 16605.940002
 1992 11 06 7614.049988
 1992 11 09 69616.840027
 1992 11 10 72624.099976
 1992 11 11 26629·179993
 1992 11 12 96636.020020
 1992 11 13 62634.049988
 1992 11 16 93635.630005
 1992 11 17 48632.799988
 1992 11 18 1627.119995
 1992 11 19 96636.650024
 1992 11 20 24639·070007
 1992 11 23 19638.369995
 1992 11 24 91639.890015
 1992 11 25 72647·309998
 1992 11 27 97648.809998
 1992 11 30 4650·739990
 1992 12 01 60650·580017
 1992 12 02 13653.900024
 1992 12 03 68652·260010
 1992 12 04 90658·059998
 1992 12 07 29662·840027
 1992 12 08 72667.380005
 1992 12 09 20664·859985
 1992 12 10 90662·039978
 1992 12 11 40656·260010
 1992 12 14 22656·390015
 1992 12 15 58652.770020
 1992 12 16 41651·219971
 1992 12 17 63651·489990
 1992 12 18 65659·869995
 1992 12 21 14660·780029
 1992 12 22 7663·739990
 1992 12 23 92662·119995
 1992 12 24 26663·179993
 1992 12 28 46665·659973
 1992 12 29 75667.299988
 1992 12 30 46670.260010
 1992 12 31 55673·000000
 1993 01 04  34675.309998
 1993 01 05  59670.520020
 1993 01 06  70678·440002
 1993 01 07  28681.559998
 1993 01 08  86677·190002
 1993 01 11  96677.460022
 1993 01 12  32681·440002
 1993 01 13  44679·210022
 1993 01 14  32690·320007
 1993 01 15  49692.460022
 1993 01 18  27694·690002
 1993 01 19  31698·380005
 1993 01 20  30696.820007
 1993 01 21  6696·479980
 1993 01 22  74700.590027
 1993 01 25  37703.659973
 1993 01 26  62709.880005
 1993 01 27  80705·820007
 1993 01 28  17695.390015
 1993 01 29  38696·960022
 1993 02 01  33697·979980
 1993 02 02  9702.250000
 1993 02 03  24707·679993
 1993 02 04  36710·030029
 1993 02 05  76706·830017
 1993 02 08  56701.450012
 1993 02 09  91697.409973
 1993 02 10  54695·010010
 1993 02 11  47696·989990
 1993 02 12  8696·039978
 1993 02 16  37683·039978
 1993 02 17  43662·950012
 1993 02 18  27668·000000
 1993 02 19  79664·789978
 1993 02 22  4661·400024
 1993 02 23  79651·780029
 1993 02 24  24651.320007
 1993 02 25  6661.030029
 1993 02 26  64667·609985
 1993 03 01  63670·880005
 1993 03 02  69669·280029
 1993 03 03  52678.429993
 1993 03 04  9679·700012
 1993 03 05  19678·799988
 1993 03 08  19682.929993
 1993 03 09  6689.320007
 1993 03 10  59688·570007
 1993 03 11  98693·809998
 1993 03 12  56687·789978
 1993 03 15  79693.890015
 1993 03 16  58697.049988
 1993 03 17  76693.380005
 1993 03 18  85689.380005
 1993 03 19  11687·979980
 1993 03 22  75677·710022
 1993 03 23  52679.150024
 1993 03 24  39674·900024
 1993 03 25  63675·669983
 1993 03 26  5682.940002
 1993 03 29  52681.280029
 1993 03 30  74682·549988
 1993 03 31  24689·479980
 1993 04 01  66690·820007
 1993 04 02  27677·849976
 1993 04 05  72669.739990
 1993 04 06  7672·599976
 1993 04 07  3664·849976
 1993 04 08  52668·179993
 1993 04 12  40670·309998
 1993 04 13  49676·369995
 1993 04 14  84672.859985
 1993 04 15  27671.260010
 1993 04 16  9669·440002
 1993 04 19  13664·200012
 1993 04 20  5663.710022
 1993 04 21  78663.109985
 1993 04 22  35663.349976
 1993 04 23  88661.469971
 1993 04 26  83656·789978
 1993 04 27  55645.979980
 1993 04 28  2655·539978
 1993 04 29  86657·609985
 1993 04 30  64660.679993
 1993 05 03  34662.750000
 1993 05 04  14671.419983
 1993 05 05  45678.780029
 1993 05 06  16683.760010
 1993 05 07  14680.320007
 1993 05 10  4682·479980
 1993 05 11  28681.030029
 1993 05 12  33681·799988
 1993 05 13  22677.909973
 1993 05 14  28674·809998
 1993 05 17  23678·460022
 1993 05 18  35680.299988
 1993 05 19  7681·760010
 1993 05 20  69693·880005
 1993 05 21  43695·960022
 1993 05 24  66692.549988
 1993 05 25  45692·929993
 1993 05 26  32695·739990
 1993 05 27  25706.369995
 1993 05 28  94701.169983
 1993 06 01  37700·960022
 1993 06 02  50705.159973
 1993 06 03  33704·820007
 1993 06 04  15703·320007
 1993 06 07  8701.909973
 1993 06 08  78691·460022
 1993 06 09  54687.000000
 1993 06 10  47689.099976
 1993 06 11  8693·630005
 1993 06 14  99694·710022
 1993 06 15  1698·960022
 1993 06 16  34697.950012
 1993 06 17  12696.380005
 1993 06 18  20696·130005
 1993 06 21  13688.570007
 1993 06 22  46688.659973
 1993 06 23  22686·679993
 1993 06 24  71683·299988
 1993 06 25  52689.950012
 1993 06 28  76697.719971
 1993 06 29  62703.570007
 1993 06 30  10703.659973
 1993 07 01  5702.010010
 1993 07 02  44702·390015
 1993 07 06  82705·500000
 1993 07 07  18697·609985
 1993 07 08  87698·929993
 1993 07 09  93701.700012
 1993 07 12  59706.840027
 1993 07 13  2707·690002
 1993 07 14  34708.770020
 1993 07 15  94710.340027
 1993 07 16  93705.429993
 1993 07 19  93699.390015
 1993 07 20  10697·859985
 1993 07 21  40700·059998
 1993 07 22  8700·830017
 1993 07 23  48697.590027
 1993 07 26  3702·250000
 1993 07 27  50703·859985
 1993 07 28  56701·770020
 1993 07 29  49706·719971
 1993 07 30  25703.330017
 1993 08 02  69706·380005
 1993 08 03  11709·270020
 1993 08 04  3708·960022
 1993 08 05  14715·299988
 1993 08 06  65716.609985
 1993 08 09  75717·539978
 1993 08 10  40718·739990
 1993 08 11  33718·419983
 1993 08 12  33721.469971
 1993 08 13  72717·679993
 1993 08 16  18721.179993
 1993 08 17  71727.309998
 1993 08 18  91736.349976
 1993 08 19  53732·659973
 1993 08 20  19729.919983
 1993 08 23  39729.940002
 1993 08 24  85731·940002
 1993 08 25  94735.760010
 1993 08 26  48730.460022
 1993 08 27  77731.539978
 1993 08 30  83735·590027
 1993 08 31  94739.500000
 1993 09 01  38743.650024
 1993 09 02  46748·239990
 1993 09 03  79747.859985
 1993 09 07  79749·179993
 1993 09 08  45734·619995
 1993 09 09  35732.190002
 1993 09 10  93740.390015
 1993 09 13  0744·210022
 1993 09 14  51734.270020
 1993 09 15  56731·229980
 1993 09 16  68739.349976
 1993 09 17  31739·150024
 1993 09 20  62742·289978
 1993 09 21  48740·320007
 1993 09 22  74737.890015
 1993 09 23  74748·440002
 1993 09 24  11752.559998
 1993 09 27  73757·950012
 1993 09 28  4760.000000
 1993 09 29  54765.580017
 1993 09 30  53760·270020
 1993 10 01  20761.619995
 1993 10 04  79763·549988
 1993 10 05  20766·419983
 1993 10 06  71764·380005
 1993 10 07  0764.900024
 1993 10 08  42763.530029
 1993 10 11  49766·440002
 1993 10 12  71772·179993
 1993 10 13  53775.239990
 1993 10 14  62782·270020
 1993 10 15  41788.130005
 1993 10 18  85788·109985
 1993 10 19  40781.169983
 1993 10 20  33770·979980
 1993 10 21  21768·880005
 1993 10 22  69774.190002
 1993 10 25  50774.119995
 1993 10 26  75768·369995
 1993 10 27  39767·349976
 1993 10 28  5772.500000
 1993 10 29  96774.780029
 1993 11 01  31780.369995
 1993 11 02  72783.780029
 1993 11 03  99783·950012
 1993 11 04  15770·010010
 1993 11 05  72757·260010
 1993 11 08  19763.950012
 1993 11 09  84773.049988
 1993 11 10  71770·750000
 1993 11 11  90779·260010
 1993 11 12  6779·719971
 1993 11 15  16778.760010
 1993 11 16  51771.789978
 1993 11 17  6769.979980
 1993 11 18  83759·840027
 1993 11 19  76752·179993
 1993 11 22  69746·270020
 1993 11 23  62742·950012
 1993 11 24  25750·940002
 1993 11 26  71753·770020
 1993 11 29  62756·400024
 1993 11 30  29751·010010
 1993 12 01  34759.900024
 1993 12 02  34765·409973
 1993 12 03  92768·729980
 1993 12 06  1767.510010
 1993 12 07  33770.880005
 1993 12 08  19766.159973
 1993 12 09  49764.419983
 1993 12 10  96760.359985
 1993 12 13  75759.780029
 1993 12 14  10758.859985
 1993 12 15  44751·260010
 1993 12 16  59754.820007
 1993 12 17  33758.710022
 1993 12 20  13759·650024
 1993 12 21  16758.280029
 1993 12 22  59752·450012
 1993 12 23  10757·619995
 1993 12 27  59758·750000
 1993 12 28  28761·000000
 1993 12 29  91764.099976
 1993 12 30  29768·640015
 1993 12 31  5771·419983
 1994 01 03 67774·109985
 1994 01 04 72771·429993
 1994 01 05 41775.229980
 1994 01 06 33780.359985
 1994 01 07 46779·289978
 1994 01 10 48783·049988
 1994 01 11 22785.929993
 1994 01 12 49788·200012
 1994 01 13 4784.359985
 1994 01 14 87789·989990
 1994 01 17 72791.679993
 1994 01 18 84791·940002
 1994 01 19 3789.640015
 1994 01 20 84790.320007
 1994 01 21 17794·309998
 1994 01 24 97793·890015
 1994 01 25 30789·979980
 1994 01 26 57785·130005
 1994 01 27 6789.130005
 1994 01 28 68795·030029
 1994 01 31 0797.770020
 1994 02 01 52798·419983
 1994 02 02 16796.960022
 1994 02 03 3798.440002
 1994 02 04 50797.239990
 1994 02 07 37770.640015
 1994 02 08 46780.270020
 1994 02 09 36783.479980
 1994 02 10 42788·150024
 1994 02 11 5781.030029
 1994 02 14 22783.609985
 1994 02 15 21786.380005
 1994 02 16 65792·640015
 1994 02 17 78796·140015
 1994 02 18 95791·469971
 1994 02 22 41787·409973
 1994 02 23 31792.640015
 1994 02 24 97780·760010
 1994 02 25 39781·710022
 1994 02 28 3788.239990
 1994 03 01 79792.099976
 1994 03 02 34773·010010
 1994 03 03 56784·599976
 1994 03 04 37786·900024
 1994 03 07 71793.630005
 1994 03 08 81794·090027
 1994 03 09 70792.960022
 1994 03 10 2793·869995
 1994 03 11 95786.659973
 1994 03 14 58790·469971
 1994 03 15 33794.460022
 1994 03 16 77794·809998
 1994 03 17 65800·390015
 1994 03 18 9799.210022
 1994 03 21 18800·159973
 1994 03 22 71795·909973
 1994 03 23 17798·880005
 1994 03 24 3793.650024
 1994 03 25 28785·809998
 1994 03 28 14780.010010
 1994 03 29 15770·409973
 1994 03 30 35746·130005
 1994 03 31 86743.919983
 1994 04 04 64723·059998
 1994 04 05 46739·549988
 1994 04 06 23751·549988
 1994 04 07 44750·969971
 1994 04 08 2753·229980
 1994 04 11 25747.500000
 1994 04 12 12746.169983
 1994 04 13 78740·479980
 1994 04 14 34727·380005
 1994 04 15 88728·219971
 1994 04 18 70731.119995
 1994 04 19 86722.349976
 1994 04 20 92716.320007
 1994 04 21 98709.619995
 1994 04 22 92721·840027
 1994 04 25 95723.849976
 1994 04 26 33733·530029
 1994 04 28 43736.030029
 1994 04 29 98729·729980
 1994 05 02 55733·969971
 1994 05 03 39741·849976
 1994 05 04 37739.380005
 1994 05 05 30741·359985
 1994 05 06 42732·190002
 1994 05 09 16729.960022
 1994 05 10 17727.400024
 1994 05 11 59724·539978
 1994 05 12 55721·169983
 1994 05 13 95717·320007
 1994 05 16 46715·229980
 1994 05 17 78708.409973
 1994 05 18 21715.500000
 1994 05 19 34723·260010
 1994 05 20 11727.210022
 1994 05 23 7727·599976
 1994 05 24 90727.890015
 1994 05 25 14729·059998
 1994 05 26 27733·869995
 1994 05 27 90730·510010
 1994 05 31 36730.830017
 1994 06 01 42733·179993
 1994 06 02 29737·650024
 1994 06 03 96738.599976
 1994 06 06 61743·289978
 1994 06 07 49742·469971
 1994 06 08 83737·960022
 1994 06 09 18730.109985
 1994 06 10 90730·059998
 1994 06 13 92733·130005
 1994 06 14 75733·890015
 1994 06 15 77738·000000
 1994 06 16 73733·450012
 1994 06 17 52735.450012
 1994 06 20 18726.450012
 1994 06 21 16716·419983
 1994 06 22 86710.520020
 1994 06 23 37712·909973
 1994 06 24 50699·780029
 1994 06 27 5694.159973
 1994 06 28 29704·130005
 1994 06 29 78702.580017
 1994 06 30 35705·750000
 1994 07 01 37706·289978
 1994 07 05 27706.729980
 1994 07 06 31702·469971
 1994 07 07 59701.479980
 1994 07 08 32705.599976
 1994 07 11 31708.460022
 1994 07 12 79707·320007
 1994 07 13 36710.880005
 1994 07 14 33720·349976
 1994 07 15 16721.640015
 1994 07 18 27722·299988
 1994 07 19 4722.700012
 1994 07 20 11719.570007
 1994 07 21 83713·320007
 1994 07 22 7716.760010
 1994 07 25 26716.659973
 1994 07 26 59717·099976
 1994 07 27 56715·799988
 1994 07 28 77712.059998
 1994 07 29 89713.929993
 1994 08 01 96722.840027
 1994 08 02 87725·330017
 1994 08 03 18725.280029
 1994 08 04 7724·409973
 1994 08 05 66718·659973
 1994 08 08 51717.729980
 1994 08 09 36720.460022
 1994 08 10 17722·869995
 1994 08 11 40727·640015
 1994 08 12 48729·429993
 1994 08 15 63732.109985
 1994 08 16 82733·390015
 1994 08 17 9737.010010
 1994 08 18 3742.270020
 1994 08 19 55743.460022
 1994 08 22 90741·760010
 1994 08 23 95743.320007
 1994 08 24 68748.130005
 1994 08 25 95752·190002
 1994 08 26 55756·500000
 1994 08 29 41763·440002
 1994 08 30 16762.700012
 1994 08 31 89765.729980
 1994 09 01 13763.000000
 1994 09 02 16759.520020
 1994 09 06 50759·010010
 1994 09 07 68760.510010
 1994 09 08 28764·739990
 1994 09 09 14766.210022
 1994 09 12 93763·559998
 1994 09 13 90761.859985
 1994 09 14 87766.280029
 1994 09 15 54768.409973
 1994 09 16 97777.729980
 1994 09 19 35778.130005
 1994 09 20 4775.820007
 1994 09 21 81767.130005
 1994 09 22 37761.799988
 1994 09 23 11759·880005
 1994 09 26 17756·950012
 1994 09 27 64755.140015
 1994 09 28 13756.119995
 1994 09 29 49759·700012
 1994 09 30 88760.340027
 1994 10 03 96764.469971
 1994 10 04 50761·039978
 1994 10 05 6746·190002
 1994 10 06 5747.950012
 1994 10 07 98745·229980
 1994 10 10 0751·330017
 1994 10 11 63758.369995
 1994 10 12 81765·320007
 1994 10 13 13770·099976
 1994 10 14 37768·349976
 1994 10 17 28767.070007
 1994 10 18 54766.739990
 1994 10 19 10765·450012
 1994 10 20 62771·830017
 1994 10 21 31767.440002
 1994 10 24 87766·219971
 1994 10 25 83757.229980
 1994 10 26 0759·070007
 1994 10 27 29763·780029
 1994 10 28 68767.780029
 1994 10 31 52775·869995
 1994 11 01 2776.250000
 1994 11 02 4772·260010
 1994 11 03 10772.609985
 1994 11 04 60772·700012
 1994 11 07 43766·219971
 1994 11 08 63762·609985
 1994 11 09 50770.770020
 1994 11 10 78766·500000
 1994 11 11 23763·940002
 1994 11 14 38763.609985
 1994 11 15 51768·729980
 1994 11 16 98769.729980
 1994 11 17 68770·349976
 1994 11 18 84766·570007
 1994 11 21 2767·030029
 1994 11 22 40756·570007
 1994 11 23 28738.330017
 1994 11 25 84737·219971
 1994 11 28 15743.080017
 1994 11 29 49746.469971
 1994 11 30 79751.440002
 1994 12 01 43748·830017
 1994 12 02 29741.989990
 1994 12 05 93745·530029
 1994 12 06 20744.609985
 1994 12 07 95740·239990
 1994 12 08 5734·739990
 1994 12 09 67719.260010
 1994 12 12 78719·239990
 1994 12 13 95719.919983
 1994 12 14 32719·099976
 1994 12 15 89727·039978
 1994 12 16 3730.830017
 1994 12 19 26728·750000
 1994 12 20 23729·570007
 1994 12 21 4729.719971
 1994 12 22 70737·260010
 1994 12 23 93739·030029
 1994 12 27 16743·599976
 1994 12 28 81746.390015
 1994 12 29 79742.969971
 1994 12 30 28749.260010
 1995 01 03  73751.309998
 1995 01 04  14744.770020
 1995 01 05  56746.869995
 1995 01 06  89746·270020
 1995 01 09  83750.190002
 1995 01 10  22754.270020
 1995 01 11  52758·140015
 1995 01 12  56755.659973
 1995 01 13  58758·359985
 1995 01 16  50762·299988
 1995 01 17  41769.169983
 1995 01 18  36773·010010
 1995 01 19  36772·340027
 1995 01 20  66767.989990
 1995 01 23  24759·320007
 1995 01 24  62760·520020
 1995 01 25  81759·690002
 1995 01 26  65761.049988
 1995 01 27  27758.859985
 1995 01 30  89759·630005
 1995 01 31  80752.849976
 1995 02 01  66756·679993
 1995 02 02  0758.159973
 1995 02 03  99766·510010
 1995 02 06  45772·820007
 1995 02 07  12779.789978
 1995 02 08  18780.190002
 1995 02 09  99785·039978
 1995 02 10  15786·409973
 1995 02 13  74789·700012
 1995 02 14  81790·140015
 1995 02 15  21790·760010
 1995 02 16  53796.020020
 1995 02 17  45791.989990
 1995 02 21  16787·729980
 1995 02 22  20783.960022
 1995 02 23  47789.260010
 1995 02 24  44790·799988
 1995 02 27  72789.549988
 1995 02 28  80785.530029
 1995 03 01  9794.330017
 1995 03 02  15792·400024
 1995 03 03  24793.210022
 1995 03 06  6796·530029
 1995 03 07  77797·869995
 1995 03 08  29793·049988
 1995 03 09  74796.479980
 1995 03 10  30795.960022
 1995 03 13  15802.219971
 1995 03 14  78804.460022
 1995 03 15  47807.979980
 1995 03 16  9807.179993
 1995 03 17  10811.030029
 1995 03 20  82808·349976
 1995 03 21  92811.059998
 1995 03 22  24808·650024
 1995 03 23  75809.299988
 1995 03 24  85812·960022
 1995 03 27  86817.880005
 1995 03 28  82822·909973
 1995 03 29  48826·099976
 1995 03 30  56820.650024
 1995 03 31  29813·239990
 1995 04 03  15816.059998
 1995 04 04  92817·059998
 1995 04 05  89813·679993
 1995 04 06  45816·929993
 1995 04 07  79814·840027
 1995 04 10  94814·440002
 1995 04 11  5824.119995
 1995 04 12  87825·489990
 1995 04 13  56829.059998
 1995 04 17  68835·150024
 1995 04 18  45833·369995
 1995 04 19  28825·070007
 1995 04 20  53817.890015
 1995 04 21  52821·390015
 1995 04 24  81823·250000
 1995 04 25  70829·619995
 1995 04 26  1830·469971
 1995 04 27  8837.150024
 1995 04 28  5841.659973
 1995 05 01  37844·719971
 1995 05 02  56841.929993
 1995 05 03  24842.750000
 1995 05 04  37851.500000
 1995 05 05  80849.070007
 1995 05 08  1843.479980
 1995 05 09  13850.419983
 1995 05 10  22850.479980
 1995 05 11  75847.119995
 1995 05 12  42853.739990
 1995 05 15  14859.739990
 1995 05 16  28863·390015
 1995 05 17  22869·500000
 1995 05 18  11872.530029
 1995 05 19  88862·280029
 1995 05 22  49865·570007
 1995 05 23  46872.010010
 1995 05 24  65882.900024
 1995 05 25  24877.739990
 1995 05 26  5876.260010
 1995 05 30  98872.770020
 1995 05 31  84859·169983
 1995 06 01  35865·669983
 1995 06 02  39867.119995
 1995 06 05  53875.250000
 1995 06 06  76882.830017
 1995 06 07  59880·409973
 1995 06 08  22882.179993
 1995 06 09  11885·719971
 1995 06 12  73885·549988
 1995 06 13  58890·510010
 1995 06 14  46892.260010
 1995 06 15  98896.330017
 1995 06 16  30904·369995
 1995 06 19  21909·900024
 1995 06 20  32924·109985
 1995 06 21  64931·609985
 1995 06 22  30941·169983
 1995 06 23  60938·650024
 1995 06 26  23938·330017
 1995 06 27  85925.190002
 1995 06 28  80918.080017
 1995 06 29  13921·039978
 1995 06 30  89928·020020
 1995 07 03  61933.989990
 1995 07 05  10937·049988
 1995 07 06  43943.320007
 1995 07 07  23952·900024
 1995 07 10  17970.409973
 1995 07 11  77975·390015
 1995 07 12  38975.900024
 1995 07 13  44989.270020
 1995 07 14  4988·960022
 1995 07 17  641000·729980
 1995 07 18  111005.650024
 1995 07 19  98988·530029
 1995 07 20  98955.969971
 1995 07 21  77959·250000
 1995 07 24  0964.119995
 1995 07 25  53984·010010
 1995 07 26  98996·770020
 1995 07 27  471002.429993
 1995 07 28  671009·989990
 1995 07 31  31006·429993
 1995 08 01  291001.570007
 1995 08 02  31995·109985
 1995 08 03  1980·169983
 1995 08 04  67983.799988
 1995 08 07  44992·780029
 1995 08 08  11997.309998
 1995 08 09  141003·400024
 1995 08 10  891005·859985
 1995 08 11  161004.080017
 1995 08 14  941004·190002
 1995 08 15  451014.590027
 1995 08 16  391016.190002
 1995 08 17  461026·390015
 1995 08 18  101032.630005
 1995 08 21  561033.020020
 1995 08 22  111021.479980
 1995 08 23  591027.329956
 1995 08 24  171028.260010
 1995 08 25  351021.530029
 1995 08 28  241020.700012
 1995 08 29  71007·859985
 1995 08 30  961006.960022
 1995 08 31  951013·880005
 1995 09 01  211019.419983
 1995 09 05  641021·729980
 1995 09 06  551040·670044
 1995 09 07  741048·479980
 1995 09 08  731052.579956
 1995 09 11  301060.469971
 1995 09 12  231068·699951
 1995 09 13  341065.339966
 1995 09 14  731068·229980
 1995 09 15  321062·939941
 1995 09 18  591052·000000
 1995 09 19  641049·010010
 1995 09 20  401063·420044
 1995 09 21  191062.729980
 1995 09 22  441055.680054
 1995 09 25  771053·530029
 1995 09 26  201048·040039
 1995 09 27  671035.000000
 1995 09 28  851028·489990
 1995 09 29  101047.790039
 1995 10 02  791041·390015
 1995 10 03  761027.989990
 1995 10 04  121017·039978
 1995 10 05  271002·070007
 1995 10 06  141017.940002
 1995 10 09  721006.809998
 1995 10 10  84978.640015
 1995 10 11  15992·630005
 1995 10 12  421003.580017
 1995 10 13  51020·330017
 1995 10 16  801018.330017
 1995 10 17  871021.530029
 1995 10 18  91045.319946
 1995 10 19  501042·800049
 1995 10 20  91046·640015
 1995 10 23  811035.280029
 1995 10 24  831039·530029
 1995 10 25  81040.099976
 1995 10 26  21026·199951
 1995 10 27  591016·409973
 1995 10 30  581028·170044
 1995 10 31  51043·569946
 1995 11 01  141037·300049
 1995 11 02  111042.109985
 1995 11 03  541059.150024
 1995 11 06  901065·630005
 1995 11 07  291058.989990
 1995 11 08  481046·000000
 1995 11 09  141057·030029
 1995 11 10  391063.719971
 1995 11 13  531063·209961
 1995 11 14  91054.140015
 1995 11 15  91044·160034
 1995 11 16  521038·329956
 1995 11 17  161045·270020
 1995 11 20  561048.069946
 1995 11 21  311029·239990
 1995 11 22  551027.359985
 1995 11 24  771022.840027
 1995 11 27  781034·000000
 1995 11 28  01030·650024
 1995 11 29  991052.680054
 1995 11 30  161056·770020
 1995 12 01  871060.660034
 1995 12 04  611057.949951
 1995 12 05  571071.239990
 1995 12 06  411067·859985
 1995 12 07  211061.890015
 1995 12 08  821056.430054
 1995 12 11  321064·680054
 1995 12 12  821061.979980
 1995 12 13  431054.459961
 1995 12 14  571057.030029
 1995 12 15  481041·109985
 1995 12 18  961029·119995
 1995 12 19  411005·429993
 1995 12 20  71032·510010
 1995 12 21  561030·239990
 1995 12 22  661041.479980
 1995 12 26  271047·560059
 1995 12 27  741049.900024
 1995 12 28  311044·380005
 1995 12 29  981042·260010
 1996 01 02 411052·829956
 1996 01 03 281056·359985
 1996 01 04 741047·199951
 1996 01 05 231022·409973
 1996 01 08 441034·939941
 1996 01 09 631031.609985
 1996 01 10 9991·929993
 1996 01 11 98999.919983
 1996 01 12 241013·260010
 1996 01 15 981009.960022
 1996 01 16 88994.309998
 1996 01 17 4987·280029
 1996 01 18 951003·369995
 1996 01 19 771009·599976
 1996 01 22 851019·719971
 1996 01 23 491029·530029
 1996 01 24 941032·689941
 1996 01 25 711045·170044
 1996 01 26 21034·709961
 1996 01 29 641042·530029
 1996 01 30 841045.349976
 1996 01 31 711052·209961
 1996 02 01 631058·260010
 1996 02 02 51071.650024
 1996 02 05 541072.949951
 1996 02 06 991084·079956
 1996 02 07 191088.869995
 1996 02 08 551084·930054
 1996 02 09 151093·390015
 1996 02 12 971094.839966
 1996 02 13 451084.449951
 1996 02 14 201089·599976
 1996 02 15 61087.589966
 1996 02 16 361091.390015
 1996 02 20 411085·520020
 1996 02 21 311085·119995
 1996 02 22 901100·170044
 1996 02 23 91118·599976
 1996 02 26 341116·530029
 1996 02 27 451114.130005
 1996 02 28 541109·599976
 1996 02 29 351102·170044
 1996 03 01 731098·939941
 1996 03 04 441088.910034
 1996 03 05 121084.239990
 1996 03 06 581096.890015
 1996 03 07 341092·770020
 1996 03 08 341080.819946
 1996 03 11 11065.000000
 1996 03 12 491078.719971
 1996 03 13 171079.910034
 1996 03 14 481090·869995
 1996 03 15 841092·689941
 1996 03 18 01102·780029
 1996 03 19 481118·020020
 1996 03 20 411110.739990
 1996 03 21 501102·640015
 1996 03 22 311101.819946
 1996 03 25 771104·310059
 1996 03 26 961085.119995
 1996 03 27 111091.339966
 1996 03 28 861091.089966
 1996 03 29 791097.680054
 1996 04 01 181105.770020
 1996 04 02 41107.979980
 1996 04 03 341109.709961
 1996 04 04 551116·050049
 1996 04 08 411106.319946
 1996 04 09 941111.260010
 1996 04 10 691108·979980
 1996 04 11 301105.150024
 1996 04 12 191098.609985
 1996 04 15 671102.800049
 1996 04 16 111118·319946
 1996 04 17 541124.349976
 1996 04 18 361124.810059
 1996 04 19 361141.989990
 1996 04 22 41143.079956
 1996 04 23 41155.310059
 1996 04 24 971171.439941
 1996 04 25 411177·989990
 1996 04 26 161184.780029
 1996 04 29 781186.670044
 1996 04 30 341189.400024
 1996 05 01 421190.479980
 1996 05 02 421199·760010
 1996 05 03 41184·439941
 1996 05 06 41186·829956
 1996 05 07 291188.430054
 1996 05 08 21180.739990
 1996 05 09 301184.849976
 1996 05 10 891193·160034
 1996 05 13 141204·329956
 1996 05 14 381226.069946
 1996 05 15 341236·270020
 1996 05 16 941228·969971
 1996 05 17 361242.099976
 1996 05 20 211246.000000
 1996 05 21 141250·479980
 1996 05 22 531243·449951
 1996 05 23 561249·189941
 1996 05 24 441249·900024
 1996 05 28 961249·599976
 1996 05 29 211237.010010
 1996 05 30 631226.880005
 1996 05 31 271238.969971
 1996 06 03 311242.540039
 1996 06 04 791242·060059
 1996 06 05 691242.729980
 1996 06 06 141252.000000
 1996 06 07 941222.099976
 1996 06 10 361231.500000
 1996 06 11 141233·449951
 1996 06 12 731235·849976
 1996 06 13 851236.239990
 1996 06 14 221225·150024
 1996 06 17 591215·300049
 1996 06 18 01207.260010
 1996 06 19 301185.329956
 1996 06 20 941181.400024
 1996 06 21 921174·310059
 1996 06 24 121177·930054
 1996 06 25 801185.449951
 1996 06 26 331171·369995
 1996 06 27 261153·699951
 1996 06 28 551171·609985
 1996 07 01 91185·640015
 1996 07 02 471196.900024
 1996 07 03 01191·300049
 1996 07 05 981172.810059
 1996 07 08 181157.689941
 1996 07 09 671154.780029
 1996 07 10 761153.239990
 1996 07 11 341141.189941
 1996 07 12 331111.719971
 1996 07 15 491102·520020
 1996 07 16 421056.150024
 1996 07 17 821070.770020
 1996 07 18 31093·739990
 1996 07 19 751106.849976
 1996 07 22 111096·280029
 1996 07 23 881084.609985
 1996 07 24 51030.500000
 1996 07 25 521049.790039
 1996 07 26 201065·839966
 1996 07 29 201079.209961
 1996 07 30 381072·469971
 1996 07 31 121073·660034
 1996 08 01 331081.339966
 1996 08 02 711109.020020
 1996 08 05 281127·910034
 1996 08 06 111118.099976
 1996 08 07 381132·880005
 1996 08 08 621139·150024
 1996 08 09 251134.099976
 1996 08 12 301136·689941
 1996 08 13 471135·459961
 1996 08 14 371127.939941
 1996 08 15 51132·040039
 1996 08 16 771135·770020
 1996 08 19 981133.920044
 1996 08 20 641132.000000
 1996 08 21 681122·170044
 1996 08 22 831129.979980
 1996 08 23 551142·829956
 1996 08 26 381144·359985
 1996 08 27 401141.709961
 1996 08 28 41150.109985
 1996 08 29 41152·859985
 1996 08 30 771147·709961
 1996 09 03 711133.300049
 1996 09 04 231143.640015
 1996 09 05 601139·349976
 1996 09 06 271128·760010
 1996 09 09 361140.790039
 1996 09 10 451149.160034
 1996 09 11 591145.770020
 1996 09 12 551156.280029
 1996 09 13 361175.849976
 1996 09 16 41190.040039
 1996 09 17 661204·040039
 1996 09 18 571201.180054
 1996 09 19 961204.670044
 1996 09 20 541213·800049
 1996 09 23 671216.689941
 1996 09 24 521210.959961
 1996 09 25 661219.660034
 1996 09 26 791228·290039
 1996 09 27 751229·689941
 1996 09 30 831229·140015
 1996 10 01 221223.729980
 1996 10 02 831224·010010
 1996 10 03 291237·250000
 1996 10 04 191240.119995
 1996 10 07 641247·140015
 1996 10 08 01253.410034
 1996 10 09 911247·550049
 1996 10 10 561235·130005
 1996 10 11 191241·969971
 1996 10 14 861250·670044
 1996 10 15 501267.560059
 1996 10 16 111256·729980
 1996 10 17 351253.579956
 1996 10 18 221242.920044
 1996 10 21 181241·949951
 1996 10 22 301233.170044
 1996 10 23 881219.020020
 1996 10 24 161230·920044
 1996 10 25 321227·130005
 1996 10 28 811225.390015
 1996 10 29 801219·939941
 1996 10 30 981206·000000
 1996 10 31 571209.040039
 1996 11 01 581223·719971
 1996 11 04 341223·469971
 1996 11 05 251223.099976
 1996 11 06 791230·800049
 1996 11 07 811245.650024
 1996 11 08 21254·319946
 1996 11 11 791258.239990
 1996 11 12 121267·380005
 1996 11 13 931259·729980
 1996 11 14 601260.949951
 1996 11 15 671273.060059
 1996 11 18 931263·079956
 1996 11 19 651253.859985
 1996 11 20 61264·770020
 1996 11 21 201267.750000
 1996 11 22 861262·859985
 1996 11 25 891275.410034
 1996 11 26 681281·699951
 1996 11 27 951281.979980
 1996 11 29 791287.969971
 1996 12 02 851294·780029
 1996 12 03 941303·680054
 1996 12 04 741300.920044
 1996 12 05 831299.550049
 1996 12 06 981275.900024
 1996 12 09 611296·180054
 1996 12 10 631325·150024
 1996 12 11 381300·849976
 1996 12 12 961320·550049
 1996 12 13 691291.400024
 1996 12 16 931289·719971
 1996 12 17 61255.280029
 1996 12 18 731274.510010
 1996 12 19 441292.829956
 1996 12 20 221303.030029
 1996 12 23 741290.680054
 1996 12 24 491280·560059
 1996 12 26 351289·739990
 1996 12 27 321296.180054
 1996 12 30 571295.180054
 1996 12 31 681289.239990
 1997 01 02  181292·650024
 1997 01 03  281288.020020
 1997 01 06  911314·339966
 1997 01 07  991316.910034
 1997 01 08  941329·599976
 1997 01 09  421325·229980
 1997 01 10  401317·380005
 1997 01 13  361335·449951
 1997 01 14  871337·380005
 1997 01 15  311347·699951
 1997 01 16  911340·140015
 1997 01 17  981340·609985
 1997 01 20  491351.140015
 1997 01 21  771363·439941
 1997 01 22  571377.849976
 1997 01 23  301393.150024
 1997 01 24  551375·599976
 1997 01 27  871367.410034
 1997 01 28  771365·910034
 1997 01 29  01359·319946
 1997 01 30  41362.050049
 1997 01 31  911374.979980
 1997 02 03  131383.969971
 1997 02 04  31376.699951
 1997 02 05  241373.949951
 1997 02 06  471351.109985
 1997 02 07  531354·910034
 1997 02 10  571360.459961
 1997 02 11  631342·109985
 1997 02 12  361337.479980
 1997 02 13  101364.520020
 1997 02 14  81370·250000
 1997 02 18  971369·160034
 1997 02 19  651366·339966
 1997 02 20  221362.619995
 1997 02 21  231346.459961
 1997 02 24  271328·400024
 1997 02 25  661349·810059
 1997 02 26  511350.170044
 1997 02 27  981339.619995
 1997 02 28  781310·969971
 1997 03 03  941306·209961
 1997 03 04  861316.199951
 1997 03 05  511322.380005
 1997 03 06  01331·459961
 1997 03 07  331319.739990
 1997 03 10  391312.719971
 1997 03 11  261323·910034
 1997 03 12  691314·969971
 1997 03 13  881302·479980
 1997 03 14  491299·729980
 1997 03 17  941289·359985
 1997 03 18  851282.599976
 1997 03 19  911264·349976
 1997 03 20  781252.530029
 1997 03 21  471263.609985
 1997 03 24  741251.069946
 1997 03 25  991247.109985
 1997 03 26  151252·869995
 1997 03 27  41274·829956
 1997 03 31  861246.349976
 1997 04 01  931211·280029
 1997 04 02  711217.439941
 1997 04 03  111199.119995
 1997 04 04  971208.650024
 1997 04 07  801245.829956
 1997 04 08  851253·050049
 1997 04 09  371263·949951
 1997 04 10  61248.310059
 1997 04 11  911224·349976
 1997 04 14  201209·040039
 1997 04 15  741221·949951
 1997 04 16  391209.329956
 1997 04 17  841214.099976
 1997 04 18  641232·459961
 1997 04 21  431221·979980
 1997 04 22  461205·229980
 1997 04 23  401214·640015
 1997 04 24  301238.000000
 1997 04 25  871224.420044
 1997 04 28  41211·869995
 1997 04 29  661233.250000
 1997 04 30  551238.949951
 1997 05 01  771263.930054
 1997 05 02  121275.510010
 1997 05 05  921311·699951
 1997 05 06  21334·449951
 1997 05 07  51321·829956
 1997 05 08  961317.760010
 1997 05 09  771338·800049
 1997 05 12  601339·050049
 1997 05 13  911343.829956
 1997 05 14  61337.339966
 1997 05 15  11335·560059
 1997 05 16  411347·530029
 1997 05 19  801343.319946
 1997 05 20  171342·170044
 1997 05 21  711373·150024
 1997 05 22  821376·180054
 1997 05 23  391377·729980
 1997 05 27  301388·000000
 1997 05 28  191411.650024
 1997 05 29  481412.489990
 1997 05 30  651355·800049
 1997 06 02  711407.069946
 1997 06 03  11397.489990
 1997 06 04  261387·459961
 1997 06 05  741385.739990
 1997 06 06  891390·130005
 1997 06 09  01410.689941
 1997 06 10  281410.310059
 1997 06 11  131401·140015
 1997 06 12  601404·530029
 1997 06 13  211411·709961
 1997 06 16  931423.739990
 1997 06 17  491429.640015
 1997 06 18  851433·469971
 1997 06 19  961433.359985
 1997 06 20  841447·449951
 1997 06 23  781444·839966
 1997 06 24  881443.930054
 1997 06 25  821453·880005
 1997 06 26  881442·500000
 1997 06 27  171441·290039
 1997 06 30  211439.469971
 1997 07 01  611442·650024
 1997 07 02  181443·239990
 1997 07 03  121464.069946
 1997 07 07  581472·609985
 1997 07 08  391471.449951
 1997 07 09  131491·839966
 1997 07 10  321485·670044
 1997 07 11  01489.709961
 1997 07 14  491506.969971
 1997 07 15  341534.569946
 1997 07 16  701561·410034
 1997 07 17  731581·250000
 1997 07 18  451559.500000
 1997 07 21  711548.099976
 1997 07 22  451539·000000
 1997 07 23  271571·329956
 1997 07 24  111565.869995
 1997 07 25  351571.689941
 1997 07 28  31573·089966
 1997 07 29  361560.469971
 1997 07 30  531573·130005
 1997 07 31  651591.560059
 1997 08 01  111594.670044
 1997 08 04  31593.089966
 1997 08 05  21610.209961
 1997 08 06  241623.239990
 1997 08 07  651637·140015
 1997 08 08  511612.369995
 1997 08 11  151599.160034
 1997 08 12  991592·650024
 1997 08 13  831594.250000
 1997 08 14  311587·119995
 1997 08 15  741583.270020
 1997 08 18  41563.449951
 1997 08 19  101579.380005
 1997 08 20  201603.290039
 1997 08 21  851626.880005
 1997 08 22  761581.680054
 1997 08 25  141601.109985
 1997 08 26  161596.040039
 1997 08 27  801593.729980
 1997 08 28  781586·099976
 1997 08 29  891580·000000
 1997 09 02  461595.069946
 1997 09 03  161619·959961
 1997 09 04  991618·000000
 1997 09 05  561633·010010
 1997 09 08  601641.719971
 1997 09 09  741646.589966
 1997 09 10  501655.670044
 1997 09 11  571635·310059
 1997 09 12  331642.979980
 1997 09 15  611649.760010
 1997 09 16  701643.790039
 1997 09 17  631673.660034
 1997 09 18  661671·569946
 1997 09 19  91668.869995
 1997 09 22  221684.310059
 1997 09 23  671691.979980
 1997 09 24  841700·689941
 1997 09 25  741685·780029
 1997 09 26  941686.000000
 1997 09 29  881685.300049
 1997 09 30  381691·180054
 1997 10 01  381690.790039
 1997 10 02  981693·339966
 1997 10 03  711718·170044
 1997 10 06  21722.390015
 1997 10 07  71725.849976
 1997 10 08  731739·910034
 1997 10 09  851734.989990
 1997 10 10  781739.199951
 1997 10 13  141744·880005
 1997 10 14  811744·829956
 1997 10 15  231715·300049
 1997 10 16  901730·849976
 1997 10 17  141699·660034
 1997 10 20  101675·160034
 1997 10 21  61699·760010
 1997 10 22  901716.489990
 1997 10 23  891708·079956
 1997 10 24  731686.069946
 1997 10 27  761650.920044
 1997 10 28  511484·719971
 1997 10 29  471614.589966
 1997 10 30  91572·890015
 1997 10 31  41594·119995
 1997 11 03  761609·619995
 1997 11 04  191627·239990
 1997 11 05  791639·939941
 1997 11 06  831638·140015
 1997 11 07  891597.270020
 1997 11 10  601609.770020
 1997 11 11  721594·449951
 1997 11 12  331584.859985
 1997 11 13  401554·790039
 1997 11 14  541565.680054
 1997 11 17  01601·949951
 1997 11 18  971614·670044
 1997 11 19  51596.290039
 1997 11 20  61607.660034
 1997 11 21  31636.579956
 1997 11 24  451612·939941
 1997 11 25  851593.300049
 1997 11 26  491593·569946
 1997 11 28  411595.839966
 1997 12 01  721608.560059
 1997 12 02  51625·479980
 1997 12 03  391603.989990
 1997 12 04  41621·719971
 1997 12 05  951608·030029
 1997 12 08  151639.390015
 1997 12 09  571636.969971
 1997 12 10  51611·880005
 1997 12 11  591577·550049
 1997 12 12  901564.060059
 1997 12 15  101540.410034
 1997 12 16  801541.250000
 1997 12 17  341563·530029
 1997 12 18  311548·670044
 1997 12 19  301506.859985
 1997 12 22  941533·459961
 1997 12 23  141531·599976
 1997 12 24  641516·660034
 1997 12 26  731501·150024
 1997 12 29  331521.790039
 1997 12 30  171539.550049
 1997 12 31  381565·869995
 1998 01 02 221574·099976
 1998 01 05 111585.770020
 1998 01 06 881588·069946
 1998 01 07 291574.010010
 1998 01 08 831555.910034
 1998 01 09 661555.540039
 1998 01 12 961482.010010
 1998 01 13 381519·619995
 1998 01 14 861549·800049
 1998 01 15 601545.819946
 1998 01 16 351557.689941
 1998 01 20 901567.800049
 1998 01 21 901583.400024
 1998 01 22 821577.880005
 1998 01 23 241582.520020
 1998 01 26 351578·329956
 1998 01 27 761562·229980
 1998 01 28 441586·489990
 1998 01 29 71609·079956
 1998 01 30 491624.530029
 1998 02 02 501640·060059
 1998 02 03 851654·229980
 1998 02 04 541663·459961
 1998 02 05 321692·219971
 1998 02 06 431675.510010
 1998 02 09 661699.920044
 1998 02 10 591692·290039
 1998 02 11 91708.989990
 1998 02 12 141702.890015
 1998 02 13 771709.400024
 1998 02 17 401721·020020
 1998 02 18 321702.790039
 1998 02 19 421723·900024
 1998 02 20 301731·839966
 1998 02 23 431744·209961
 1998 02 24 741755.750000
 1998 02 25 361746.839966
 1998 02 26 621766.709961
 1998 02 27 351778·020020
 1998 03 02 371778·719971
 1998 03 03 261748.959961
 1998 03 04 371750.479980
 1998 03 05 121714.589966
 1998 03 06 461722.589966
 1998 03 09 691747·939941
 1998 03 10 431741.579956
 1998 03 11 921756.030029
 1998 03 12 521763·709961
 1998 03 13 471775.010010
 1998 03 16 921779·410034
 1998 03 17 191787·939941
 1998 03 18 291772·739990
 1998 03 19 661789·550049
 1998 03 20 231803·280029
 1998 03 23 641784·949951
 1998 03 24 791796·839966
 1998 03 25 591837·619995
 1998 03 26 981822.239990
 1998 03 27 191837.109985
 1998 03 30 261823·790039
 1998 03 31 811823.479980
 1998 04 01 51838·150024
 1998 04 02 31847·959961
 1998 04 03 211857·349976
 1998 04 06 141859·239990
 1998 04 07 571823.540039
 1998 04 08 621801.109985
 1998 04 09 391814·510010
 1998 04 13 661824.069946
 1998 04 14 921825·400024
 1998 04 15 641852.890015
 1998 04 16 821857·270020
 1998 04 17 671854.500000
 1998 04 20 721869.010010
 1998 04 21 41894·989990
 1998 04 22 731907.459961
 1998 04 23 741913.140015
 1998 04 24 871878·569946
 1998 04 27 01868·959961
 1998 04 28 641842·489990
 1998 04 29 701837.170044
 1998 04 30 481868.119995
 1998 05 01 961871·810059
 1998 05 04 301880·119995
 1998 05 05 601876.260010
 1998 05 06 941872.589966
 1998 05 07 621858.410034
 1998 05 08 711832.170044
 1998 05 11 761870·010010
 1998 05 12 871847.439941
 1998 05 13 931869.849976
 1998 05 14 131857·770020
 1998 05 15 751869·359985
 1998 05 18 151838·530029
 1998 05 19 61840.619995
 1998 05 20 61850.160034
 1998 05 21 381834·489990
 1998 05 22 921810·819946
 1998 05 26 461813·530029
 1998 05 27 251759.630005
 1998 05 28 731782.750000
 1998 05 29 541800.329956
 1998 06 01 831770·369995
 1998 06 02 721757.920044
 1998 06 03 101771.189941
 1998 06 04 661753·329956
 1998 06 05 101772.900024
 1998 06 08 701783.469971
 1998 06 09 71787.660034
 1998 06 10 141791.250000
 1998 06 11 471776·609985
 1998 06 12 721748.459961
 1998 06 15 451726.569946
 1998 06 16 121728.739990
 1998 06 17 371762.189941
 1998 06 18 511776.349976
 1998 06 19 301783.630005
 1998 06 22 981782·560059
 1998 06 23 511813.239990
 1998 06 24 91858·359985
 1998 06 25 951886·329956
 1998 06 26 341865.349976
 1998 06 29 811880.589966
 1998 06 30 711882·729980
 1998 07 01 961904·239990
 1998 07 02 91908·750000
 1998 07 06 481898.630005
 1998 07 07 861912.260010
 1998 07 08 141909.410034
 1998 07 09 351935.550049
 1998 07 10 941938.959961
 1998 07 13 321948·319946
 1998 07 14 571972.689941
 1998 07 15 501974.560059
 1998 07 16 912000.900024
 1998 07 17 82005.579956
 1998 07 20 552013·479980
 1998 07 21 172018.459961
 1998 07 22 311969.099976
 1998 07 23 381970·829956
 1998 07 24 671947·859985
 1998 07 27 251916·310059
 1998 07 28 331931.829956
 1998 07 29 751908.270020
 1998 07 30 721897.030029
 1998 07 31 851920·089966
 1998 08 03 431869·719971
 1998 08 04 931863·770020
 1998 08 05 781790·150024
 1998 08 06 361777.880005
 1998 08 07 281842·479980
 1998 08 10 931847·209961
 1998 08 11 161801.670044
 1998 08 12 401809·670044
 1998 08 13 841820·530029
 1998 08 14 991815·739990
 1998 08 17 441784·910034
 1998 08 18 861826.880005
 1998 08 19 291872·380005
 1998 08 20 631835·119995
 1998 08 21 421816·479980
 1998 08 24 861803·770020
 1998 08 25 71807.119995
 1998 08 26 591776.910034
 1998 08 27 181742·130005
 1998 08 28 791690.069946
 1998 08 31 881646·750000
 1998 09 01 891509.010010
 1998 09 02 31590·020020
 1998 09 03 271572·439941
 1998 09 04 661586·329956
 1998 09 08 771566·520020
 1998 09 09 531658·500000
 1998 09 10 181624·540039
 1998 09 11 591599.800049
 1998 09 14 741660·310059
 1998 09 15 511658·650024
 1998 09 16 651684·030029
 1998 09 17 131646·189941
 1998 09 18 561658.079956
 1998 09 21 21630.109985
 1998 09 22 61693.530029
 1998 09 23 951711·670044
 1998 09 24 221753.189941
 1998 09 25 391705·489990
 1998 09 28 41757.900024
 1998 09 29 11745.400024
 1998 09 30 981716·709961
 1998 10 01 191663.300049
 1998 10 02 461609.449951
 1998 10 05 501591.170044
 1998 10 06 351570.500000
 1998 10 07 221504.579956
 1998 10 08 461420.939941
 1998 10 09 851447·339966
 1998 10 12 81528.489990
 1998 10 13 561541.130005
 1998 10 14 421502·180054
 1998 10 15 751541.800049
 1998 10 16 161625.239990
 1998 10 19 521618·140015
 1998 10 20 951661·829956
 1998 10 21 151657.750000
 1998 10 22 871672.030029
 1998 10 23 661699·189941
 1998 10 26 951706·180054
 1998 10 27 251740.839966
 1998 10 28 691710.280029
 1998 10 29 811734.959961
 1998 10 30 541768.699951
 1998 11 02 471783·709961
 1998 11 03 391798·280029
 1998 11 04 41807.880005
 1998 11 05 101812.689941
 1998 11 06 521834.800049
 1998 11 09 971857·650024
 1998 11 10 641859.229980
 1998 11 11 261888·219971
 1998 11 12 331853.239990
 1998 11 13 681843·670044
 1998 11 16 211868.439941
 1998 11 17 901857.599976
 1998 11 18 101878·260010
 1998 11 19 31904.000000
 1998 11 20 541935.650024
 1998 11 23 141937·819946
 1998 11 24 261972.910034
 1998 11 25 761973·640015
 1998 11 27 711994.910034
 1998 11 30 372023.660034
 1998 12 01 511928·510010
 1998 12 02 891995·959961
 1998 12 03 31995.290039
 1998 12 04 211984·390015
 1998 12 07 802009·979980
 1998 12 08 672042·599976
 1998 12 09 72045·160034
 1998 12 10 552051.590088
 1998 12 11 302012.869995
 1998 12 14 602013.430054
 1998 12 15 641984·910034
 1998 12 16 512023.319946
 1998 12 17 462014.780029
 1998 12 18 442057.770020
 1998 12 21 822107·239990
 1998 12 22 472144·219971
 1998 12 23 982149·280029
 1998 12 24 182171·300049
 1998 12 28 922178·239990
 1998 12 29 62184.429932
 1998 12 30 792181.340088
 1998 12 31 92169.379883
 1999 01 04  502207·540039
 1999 01 05  162207.750000
 1999 01 06  102286·129883
 1999 01 07  662293·270020
 1999 01 08  382363.800049
 1999 01 11  902373.969971
 1999 01 12  322395·899902
 1999 01 13  662222·280029
 1999 01 14  632337·310059
 1999 01 15  662292·300049
 1999 01 19  172390.929932
 1999 01 20  82451.429932
 1999 01 21  562403.520020
 1999 01 22  62309.340088
 1999 01 25  582363.479980
 1999 01 26  182388.969971
 1999 01 27  742455·250000
 1999 01 28  982442·520020
 1999 01 29  742486.280029
 1999 02 01  462522.379883
 1999 02 02  992512·120117
 1999 02 03  562453·229980
 1999 02 04  102496·489990
 1999 02 05  682419·929932
 1999 02 08  372405·310059
 1999 02 09  182403.949951
 1999 02 10  342304.250000
 1999 02 11  842339·020020
 1999 02 12  212375.989990
 1999 02 16  452361·219971
 1999 02 17  402277·580078
 1999 02 18  202269.030029
 1999 02 19  52276·610107
 1999 02 22  262293·330078
 1999 02 23  492360·679932
 1999 02 24  252389.750000
 1999 02 25  732329.389893
 1999 02 26  752320·489990
 1999 03 01  32286·830078
 1999 03 02  762303.620117
 1999 03 03  312274·040039
 1999 03 04  282286·290039
 1999 03 05  722329.580078
 1999 03 08  722357·320068
 1999 03 09  112396·520020
 1999 03 10  482407·100098
 1999 03 11  512419.120117
 1999 03 12  402411·479980
 1999 03 15  682392·540039
 1999 03 16  252437·979980
 1999 03 17  582440.219971
 1999 03 18  282425.360107
 1999 03 19  862480·389893
 1999 03 22  702428.389893
 1999 03 23  372388.040039
 1999 03 24  142326·629883
 1999 03 25  702399.719971
 1999 03 26  212425.050049
 1999 03 29  592442·590088
 1999 03 30  972492.169922
 1999 03 31  512508·340088
 1999 04 01  422493.070068
 1999 04 05  152523·979980
 1999 04 06  22555·479980
 1999 04 07  882594.780029
 1999 04 08  192553·449951
 1999 04 09  272574.979980
 1999 04 12  802530.989990
 1999 04 13  612626·850098
 1999 04 14  672621·520020
 1999 04 15  382535·189941
 1999 04 16  72528·510010
 1999 04 19  772501·709961
 1999 04 20  232355·260010
 1999 04 21  172428·889893
 1999 04 22  822551·129883
 1999 04 23  682563.870117
 1999 04 26  492617.090088
 1999 04 27  582671.570068
 1999 04 28  322601·129883
 1999 04 29  902544.929932
 1999 04 30  352565·870117
 1999 05 03  812546.330078
 1999 05 04  62535·810059
 1999 05 05  242498·149902
 1999 05 06  912532·409912
 1999 05 07  302499.530029
 1999 05 10  802516·840088
 1999 05 11  792553.020020
 1999 05 12  582584.570068
 1999 05 13  732621.739990
 1999 05 14  552549.330078
 1999 05 17  842517.260010
 1999 05 18  972569.590088
 1999 05 19  52568·439941
 1999 05 20  552585·459961
 1999 05 21  982551.419922
 1999 05 24  962529·300049
 1999 05 25  452454·629883
 1999 05 26  312407·860107
 1999 05 27  12421.100098
 1999 05 28  682427.830078
 1999 06 01  382467.510010
 1999 06 02  592411·320068
 1999 06 03  02440·750000
 1999 06 04  512419.459961
 1999 06 07  512490·830078
 1999 06 08  382526·110107
 1999 06 09  272495.120117
 1999 06 10  82504.239990
 1999 06 11  802495.590088
 1999 06 14  952453·229980
 1999 06 15  382403·469971
 1999 06 16  272465.010010
 1999 06 17  442500.350098
 1999 06 18  802524.810059
 1999 06 21  152578.199951
 1999 06 22  212618.340088
 1999 06 23  862569·399902
 1999 06 24  672596.709961
 1999 06 25  652573.000000
 1999 06 28  282568·469971
 1999 06 29  772602·979980
 1999 06 30  582639·790039
 1999 07 01  192692·959961
 1999 07 02  102712·899902
 1999 07 06  92760.010010
 1999 07 07  782742.330078
 1999 07 08  342744·479980
 1999 07 09  552785.340088
 1999 07 12  32805.080078
 1999 07 13  772768·820068
 1999 07 14  922796·620117
 1999 07 15  772828·610107
 1999 07 16  22851·520020
 1999 07 19  312874.610107
 1999 07 20  992806·370117
 1999 07 21  132742.830078
 1999 07 22  752749.050049
 1999 07 23  402700·860107
 1999 07 26  872656.300049
 1999 07 27  262658.260010
 1999 07 28  172684.040039
 1999 07 29  292663·959961
 1999 07 30  132657.830078
 1999 08 02  32638.310059
 1999 08 03  462647.810059
 1999 08 04  492590.199951
 1999 08 05  582539·239990
 1999 08 06  592552·030029
 1999 08 09  82562·050049
 1999 08 10  752513.139893
 1999 08 11  282532·540039
 1999 08 12  312567.209961
 1999 08 13  702590.169922
 1999 08 16  82644·669922
 1999 08 17  562674.469971
 1999 08 18  812671.129883
 1999 08 19  282637·739990
 1999 08 20  722635·050049
 1999 08 23  982670.699951
 1999 08 24  982708·800049
 1999 08 25  02772.820068
 1999 08 26  192808·419922
 1999 08 27  362792·469971
 1999 08 30  942763·830078
 1999 08 31  302717.260010
 1999 09 01  242752.330078
 1999 09 02  762716.149902
 1999 09 03  72793·659912
 1999 09 07  882840.120117
 1999 09 08  872824·020020
 1999 09 09  502826·600098
 1999 09 10  12880.729980
 1999 09 13  672879·780029
 1999 09 14  332843·530029
 1999 09 15  152887·229980
 1999 09 16  632820.840088
 1999 09 17  882825·860107
 1999 09 20  142877.530029
 1999 09 21  522863.560059
 1999 09 22  62832.100098
 1999 09 23  932879.899902
 1999 09 24  32728·229980
 1999 09 27  682781·419922
 1999 09 28  672752·239990
 1999 09 29  532756·250000
 1999 09 30  32744·350098
 1999 10 01  952729·040039
 1999 10 04  112751·540039
 1999 10 05  612795·969971
 1999 10 06  372822·600098
 1999 10 07  892874.750000
 1999 10 08  242861·719971
 1999 10 11  362890.729980
 1999 10 12  572921.409912
 1999 10 13  312834·939941
 1999 10 14  192816.020020
 1999 10 15  232748.100098
 1999 10 18  382726·300049
 1999 10 19  292725.570068
 1999 10 20  352745·620117
 1999 10 21  902727.739990
 1999 10 22  802827.229980
 1999 10 25  152813·290039
 1999 10 26  352851·989990
 1999 10 27  332811·939941
 1999 10 28  82832·810059
 1999 10 29  442919.370117
 1999 11 01  52970.929932
 1999 11 02  692984·429932
 1999 11 03  743021.530029
 1999 11 04  993067.080078
 1999 11 05  603100·129883
 1999 11 08  433072.040039
 1999 11 09  523172.989990
 1999 11 10  853126.090088
 1999 11 11  373186·409912
 1999 11 12  253220.979980
 1999 11 15  433230.260010
 1999 11 16  353242.919922
 1999 11 17  983308·879883
 1999 11 18  83301·489990
 1999 11 19  733351·750000
 1999 11 22  63399.060059
 1999 11 23  333408·679932
 1999 11 24  123351.659912
 1999 11 26  903455·139893
 1999 11 29  793458·129883
 1999 11 30  533424.610107
 1999 12 01  803341.100098
 1999 12 02  723371.850098
 1999 12 03  603507·300049
 1999 12 06  963531.239990
 1999 12 07  823573·300049
 1999 12 08  183588·820068
 1999 12 09  823643.570068
 1999 12 10  263633·550049
 1999 12 13  123624·669922
 1999 12 14  543669.209961
 1999 12 15  03546.729980
 1999 12 16  313669.229980
 1999 12 17  903792.229980
 1999 12 20  303782.060059
 1999 12 21  973798.250000
 1999 12 22  233935.489990
 1999 12 23  583966.459961
 1999 12 27  224001.899902
 1999 12 28  793977·879883
 1999 12 29  393990·540039
 1999 12 30  874079·030029
 1999 12 31  304056.989990
 2000 01 03 784186·189941
 2000 01 04 444020.000000
 2000 01 05 703854.350098
 2000 01 06 793834·439941
 2000 01 07 513711.090088
 2000 01 10 254002.229980
 2000 01 11 274031·379883
 2000 01 12 203950.949951
 2000 01 13 783915.139893
 2000 01 14 944045.719971
 2000 01 18 24059·649902
 2000 01 19 274116.270020
 2000 01 20 674205.060059
 2000 01 21 914236·649902
 2000 01 24 644290·379883
 2000 01 25 34124·750000
 2000 01 26 504174·720215
 2000 01 27 774120.500000
 2000 01 28 74010.139893
 2000 01 31 713873.840088
 2000 02 01 833961·070068
 2000 02 02 404059·030029
 2000 02 03 504134.649902
 2000 02 04 824242.149902
 2000 02 07 474274.029785
 2000 02 08 934370·009766
 2000 02 09 374460·180176
 2000 02 10 134390.160156
 2000 02 11 504489.330078
 2000 02 14 754434.379883
 2000 02 15 384415·520020
 2000 02 16 624427·189941
 2000 02 17 234483.009766
 2000 02 18 484563.720215
 2000 02 22 474432.830078
 2000 02 23 564406·879883
 2000 02 24 224583.890137
 2000 02 25 04618.830078
 2000 02 28 824575·069824
 2000 02 29 444646·640137
 2000 03 01 294732·819824
 2000 03 02 444816·810059
 2000 03 03 884846.009766
 2000 03 06 34935·649902
 2000 03 07 524991·970215
 2000 03 08 184920.859863
 2000 03 09 354913·080078
 2000 03 10 335060.339844
 2000 03 13 214879·029785
 2000 03 14 854997.310059
 2000 03 15 154758·439941
 2000 03 16 584658·439941
 2000 03 17 934702·029785
 2000 03 20 324812.140137
 2000 03 21 494589·520020
 2000 03 22 304750·540039
 2000 03 23 504874.169922
 2000 03 24 724986.540039
 2000 03 27 804994·419922
 2000 03 28 244939·049805
 2000 03 29 984860·020020
 2000 03 30 444540·439941
 2000 03 31 794550.209961
 2000 04 03 404494·890137
 2000 04 04 694283·450195
 2000 04 05 114025·899902
 2000 04 06 374266.799805
 2000 04 07 34354.129883
 2000 04 10 204475·200195
 2000 04 11 594094.610107
 2000 04 12 764050.320068
 2000 04 13 653839.560059
 2000 04 14 333597.439941
 2000 04 17 33232·939941
 2000 04 18 393596.149902
 2000 04 19 03832·649902
 2000 04 20 133735.080078
 2000 04 24 793466.689941
 2000 04 25 953592·729980
 2000 04 26 83728.989990
 2000 04 27 933519·129883
 2000 04 28 513830·610107
 2000 05 01 383930·179932
 2000 05 02 163927.919922
 2000 05 03 303755·300049
 2000 05 04 73723·270020
 2000 05 05 883694·280029
 2000 05 08 743758.459961
 2000 05 09 43704·850098
 2000 05 10 603525·020020
 2000 05 11 883450·060059
 2000 05 12 563546.239990
 2000 05 15 233533·209961
 2000 05 16 473674·889893
 2000 05 17 93649.540039
 2000 05 18 633660.239990
 2000 05 19 183480.629883
 2000 05 22 313390.949951
 2000 05 23 433346·659912
 2000 05 24 223155·139893
 2000 05 25 463308·510010
 2000 05 26 13215·280029
 2000 05 30 103286·540039
 2000 05 31 813428·250000
 2000 06 01 883471·949951
 2000 06 02 693728·949951
 2000 06 05 543773.239990
 2000 06 06 173825.979980
 2000 06 07 523766.550049
 2000 06 08 733886·040039
 2000 06 09 453892·750000
 2000 06 12 303892·050049
 2000 06 13 683743·909912
 2000 06 14 763875.040039
 2000 06 15 763802.189941
 2000 06 16 453877.070068
 2000 06 19 933818·649902
 2000 06 20 664003.090088
 2000 06 21 663965.370117
 2000 06 22 134073.729980
 2000 06 23 103950.050049
 2000 06 26 553884·649902
 2000 06 27 613904·399902
 2000 06 28 83877.770020
 2000 06 29 253900.290039
 2000 06 30 823889·510010
 2000 07 03 283950·590088
 2000 07 05 333949.760010
 2000 07 06 683872·909912
 2000 07 07 103978·379883
 2000 07 10 623993.620117
 2000 07 11 113970.419922
 2000 07 12 984024.590088
 2000 07 13 264128.810059
 2000 07 14 834221.799805
 2000 07 17 934243.549805
 2000 07 18 954233·490234
 2000 07 19 434154·370117
 2000 07 20 344106.629883
 2000 07 21 554154·000000
 2000 07 24 674109.649902
 2000 07 25 04015·409912
 2000 07 26 843998·030029
 2000 07 27 973938·139893
 2000 07 28 443855·100098
 2000 07 31 593692·429932
 2000 08 01 283760·949951
 2000 08 02 443684·120117
 2000 08 03 843554.679932
 2000 08 04 73812.310059
 2000 08 07 843819.379883
 2000 08 08 473850·870117
 2000 08 09 683915.260010
 2000 08 10 593843.580078
 2000 08 11 983741·620117
 2000 08 14 823804.689941
 2000 08 15 33846.830078
 2000 08 16 513878·580078
 2000 08 17 373858·879883
 2000 08 18 483958·699951
 2000 08 21 213966·229980
 2000 08 22 473970·159912
 2000 08 23 973935.510010
 2000 08 24 704020·989990
 2000 08 25 774049·840088
 2000 08 28 344049.179932
 2000 08 29 954074.209961
 2000 08 30 14076.500000
 2000 08 31 544127·189941
 2000 09 01 264252.149902
 2000 09 05 784205·939941
 2000 09 06 144136.839844
 2000 09 07 594047.020020
 2000 09 08 604081·959961
 2000 09 11 133961.159912
 2000 09 12 103925.419922
 2000 09 13 233794·919922
 2000 09 14 03963·100098
 2000 09 15 943905.090088
 2000 09 18 143838·629883
 2000 09 19 23766.040039
 2000 09 20 323863.080078
 2000 09 21 413864.600098
 2000 09 22 783616·159912
 2000 09 25 783852.530029
 2000 09 26 713762·649902
 2000 09 27 993740·620117
 2000 09 28 763638·939941
 2000 09 29 593749.270020
 2000 10 02 533714.479980
 2000 10 03 353624·929932
 2000 10 04 83440·600098
 2000 10 05 753499·959961
 2000 10 06 423477.699951
 2000 10 09 453352.149902
 2000 10 10 13326.889893
 2000 10 11 833152.330078
 2000 10 12 263241.260010
 2000 10 13 473054.550049
 2000 10 16 43315.479980
 2000 10 17 663335.399902
 2000 10 18 173106.949951
 2000 10 19 863330·250000
 2000 10 20 933402·959961
 2000 10 23 283483·379883
 2000 10 24 543495.449951
 2000 10 25 313347.239990
 2000 10 26 683245·399902
 2000 10 27 33320.689941
 2000 10 30 993243.879883
 2000 10 31 753223·439941
 2000 11 01 553316·510010
 2000 11 02 473387·280029
 2000 11 03 403447·320068
 2000 11 06 383469.350098
 2000 11 07 43399·280029
 2000 11 08 413426.290039
 2000 11 09 913174·899902
 2000 11 10 653122.110107
 2000 11 13 902956·090088
 2000 11 14 923069.810059
 2000 11 15 883137.610107
 2000 11 16 233121·800049
 2000 11 17 153044.449951
 2000 11 20 312943.110107
 2000 11 21 962892·030029
 2000 11 22 82828·139893
 2000 11 24 22823·479980
 2000 11 27 172979.929932
 2000 11 28 12873·729980
 2000 11 29 392748.179932
 2000 11 30 32599·040039
 2000 12 01 292644·090088
 2000 12 04 162662.560059
 2000 12 05 592702.719971
 2000 12 06 932878.870117
 2000 12 07 742748.290039
 2000 12 08 812857·929932
 2000 12 11 382936.600098
 2000 12 12 722994·060059
 2000 12 13 852996.570068
 2000 12 14 572820·479980
 2000 12 15 702688·659912
 2000 12 18 672698·719971
 2000 12 19 182617.060059
 2000 12 20 322410·959961
 2000 12 21 742310.209961
 2000 12 22 262397.669922
 2000 12 26 552518.290039
 2000 12 27 192471.330078
 2000 12 28 952517.899902
 2000 12 29 262552.679932
 2001 01 02  12474.159912
 2001 01 03  572254.560059
 2001 01 04  12593·959961
 2001 01 05  672573·110107
 2001 01 08  902388.719971
 2001 01 09  72424.689941
 2001 01 10  862392·709961
 2001 01 11  742495·590088
 2001 01 12  772639·560059
 2001 01 16  592631.489990
 2001 01 17  702710·530029
 2001 01 18  982696·739990
 2001 01 19  442838.360107
 2001 01 22  242759·100098
 2001 01 23  972759.260010
 2001 01 24  142850·739990
 2001 01 25  972836.350098
 2001 01 26  412705·389893
 2001 01 29  352757·290039
 2001 01 30  222845·010010
 2001 01 31  702848·110107
 2001 02 01  722771.570068
 2001 02 02  802782·929932
 2001 02 05  492639·649902
 2001 02 06  172641·909912
 2001 02 07  62615·939941
 2001 02 08  502625.780029
 2001 02 09  442542.239990
 2001 02 12  212458·649902
 2001 02 13  562510.840088
 2001 02 14  892437.679932
 2001 02 15  822536·629883
 2001 02 16  882444·600098
 2001 02 20  582439.570068
 2001 02 21  672281·790039
 2001 02 22  642272·129883
 2001 02 23  502221·270020
 2001 02 26  772287·879883
 2001 02 27  782286·639893
 2001 02 28  162223·879883
 2001 03 01  642126·300049
 2001 03 02  02111.229980
 2001 03 05  402142.750000
 2001 03 06  882204.300049
 2001 03 07  112241·229980
 2001 03 08  392211·300049
 2001 03 09  982124·110107
 2001 03 12  552001·680054
 2001 03 13  971948·699951
 2001 03 14  341948.560059
 2001 03 15  222023·790039
 2001 03 16  181914·579956
 2001 03 19  561901.449951
 2001 03 20  461964·449951
 2001 03 21  41862·739990
 2001 03 22  21845·339966
 2001 03 23  421938.910034
 2001 03 26  641957.709961
 2001 03 27  651922.699951
 2001 03 28  571925.300049
 2001 03 29  391838.439941
 2001 03 30  01830.420044
 2001 04 02  491835.219971
 2001 04 03  591758.180054
 2001 04 04  511668·369995
 2001 04 05  931709·910034
 2001 04 06  241756·109985
 2001 04 09  81739·660034
 2001 04 10  121771.680054
 2001 04 11  51929.930054
 2001 04 12  841881.189941
 2001 04 16  301934·699951
 2001 04 17  781872·349976
 2001 04 18  242005·060059
 2001 04 19  502100.879883
 2001 04 20  742171·899902
 2001 04 23  302118·360107
 2001 04 24  632055·320068
 2001 04 25  652013.420044
 2001 04 26  172086·040039
 2001 04 27  742070·239990
 2001 04 30  602113.110107
 2001 05 01  982116.239990
 2001 05 02  592205·250000
 2001 05 03  442183.070068
 2001 05 04  782102.610107
 2001 05 07  432194·040039
 2001 05 08  252209.010010
 2001 05 09  952162.300049
 2001 05 10  52195·520020
 2001 05 11  202130·739990
 2001 05 14  662105.360107
 2001 05 15  82086.979980
 2001 05 16  532067·600098
 2001 05 17  722170·010010
 2001 05 18  562182·560059
 2001 05 21  922201·449951
 2001 05 22  612319.179932
 2001 05 23  692299·750000
 2001 05 24  972250·040039
 2001 05 25  762281.179932
 2001 05 29  912239·919922
 2001 05 30  52136·949951
 2001 05 31  142092·530029
 2001 06 01  192131·120117
 2001 06 04  312164.699951
 2001 06 05  992167·310059
 2001 06 06  562239·860107
 2001 06 07  02208·030029
 2001 06 08  952263·750000
 2001 06 11  952205.409912
 2001 06 12  02133.560059
 2001 06 13  282175·620117
 2001 06 14  202100.739990
 2001 06 15  632017.800049
 2001 06 18  462035.339966
 2001 06 19  342046·040039
 2001 06 20  681974·109985
 2001 06 21  962026.300049
 2001 06 22  202062·000000
 2001 06 25  742054·340088
 2001 06 26  292022·859985
 2001 06 27  142068.290039
 2001 06 28  712096·879883
 2001 06 29  302129.889893
 2001 07 02  142156·760010
 2001 07 03  602137.100098
 2001 07 05  752122·889893
 2001 07 06  92060·729980
 2001 07 09  622010·969971
 2001 07 10  42043·609985
 2001 07 11  321954·719971
 2001 07 12  422033.219971
 2001 07 13  352068.219971
 2001 07 16  412078·530029
 2001 07 17  682017.469971
 2001 07 18  862035·089966
 2001 07 19  222042·319946
 2001 07 20  882015.229980
 2001 07 23  342043·839966
 2001 07 24  231980.369995
 2001 07 25  351962·680054
 2001 07 26  911980·030029
 2001 07 27  42020.579956
 2001 07 30  592034.109985
 2001 07 31  132023.969971
 2001 08 01  182051·560059
 2001 08 02  792092·520020
 2001 08 03  262079·149902
 2001 08 06  172047·859985
 2001 08 07  642026.839966
 2001 08 08  852015.750000
 2001 08 09  811962·479980
 2001 08 10  361957.339966
 2001 08 13  471963·040039
 2001 08 14  711990.829956
 2001 08 15  41964.199951
 2001 08 16  831899·900024
 2001 08 17  121895.420044
 2001 08 20  131866.290039
 2001 08 21  41883·439941
 2001 08 22  961851.750000
 2001 08 23  291857·520020
 2001 08 24  131863.319946
 2001 08 27  101912.699951
 2001 08 28  381912·670044
 2001 08 29  901875·439941
 2001 08 30  941817.189941
 2001 08 31  811784·260010
 2001 09 04  961802·290039
 2001 09 05  161771·750000
 2001 09 06  71736·199951
 2001 09 07  981694.020020
 2001 09 10  841673.780029
 2001 09 17  501613.829956
 2001 09 18  281591.770020
 2001 09 19  671560·520020
 2001 09 20  391494·939941
 2001 09 21  621395.790039
 2001 09 24  581459·469971
 2001 09 25  201505·520020
 2001 09 26  241514·760010
 2001 09 27  461456.800049
 2001 09 28  201472·560059
 2001 10 01  141491·449951
 2001 10 02  271479·010010
 2001 10 03  201479·270020
 2001 10 04  671602·599976
 2001 10 05  301586.400024
 2001 10 08  611582·930054
 2001 10 09  291604.109985
 2001 10 10  731563·959961
 2001 10 11  751649.550049
 2001 10 12  641690.209961
 2001 10 15  431684·040039
 2001 10 16  391704·750000
 2001 10 17  801752·939941
 2001 10 18  991648·689941
 2001 10 19  551644.489990
 2001 10 22  901666·079956
 2001 10 23  31720.540039
 2001 10 24  531707.520020
 2001 10 25  841708·489990
 2001 10 26  761763·780029
 2001 10 29  251763·420044
 2001 10 30  401682.300049
 2001 10 31  751690·119995
 2001 11 01  731705.520020
 2001 11 02  521741.369995
 2001 11 05  981768.290039
 2001 11 06  961786·920044
 2001 11 07  821821.040039
 2001 11 08  161855·680054
 2001 11 09  881824·729980
 2001 11 12  421826·250000
 2001 11 13  271871·469971
 2001 11 14  741910·449951
 2001 11 15  01891.359985
 2001 11 16  321903.479980
 2001 11 19  591912·479980
 2001 11 20  81926·469971
 2001 11 21  471873·599976
 2001 11 23  111878.910034
 2001 11 26  531914.530029
 2001 11 27  231931.589966
 2001 11 28  651921·599976
 2001 11 29  461898.630005
 2001 11 30  111929.290039
 2001 12 03  521915.130005
 2001 12 04  181917.660034
 2001 12 05  331980.300049
 2001 12 06  562045.219971
 2001 12 07  522043·680054
 2001 12 10  942007·670044
 2001 12 11  912009.930054
 2001 12 12  412007.479980
 2001 12 13  31979·839966
 2001 12 14  51945.180054
 2001 12 17  631950.939941
 2001 12 18  391998.359985
 2001 12 19  141981·650024
 2001 12 20  901969.000000
 2001 12 21  191941·550049
 2001 12 24  511946.839966
 2001 12 26  141948·770020
 2001 12 27  121967.319946
 2001 12 28  531985.709961
 2001 12 31  41984.310059
 2002 01 02 611965.180054
 2002 01 03 571987.060059
 2002 01 04 842061.830078
 2002 01 07 462075·239990
 2002 01 08 372039.420044
 2002 01 09 402074·320068
 2002 01 10 572045·130005
 2002 01 11 552049·500000
 2002 01 14 482012·589966
 2002 01 15 991994.880005
 2002 01 16 391976.420044
 2002 01 17 291968.699951
 2002 01 18 261943·560059
 2002 01 22 951946.869995
 2002 01 23 271889.530029
 2002 01 24 941937·670044
 2002 01 25 281929.150024
 2002 01 28 171951·119995
 2002 01 29 371947.089966
 2002 01 30 11897·729980
 2002 01 31 341924.560059
 2002 02 01 781928·829956
 2002 02 04 161907·579956
 2002 02 05 251844·619995
 2002 02 06 521853.130005
 2002 02 07 161809.430054
 2002 02 08 321794.050049
 2002 02 11 671816·939941
 2002 02 12 141829·530029
 2002 02 13 931844.790039
 2002 02 14 791863.469971
 2002 02 15 521844.890015
 2002 02 19 761790.939941
 2002 02 20 981762·430054
 2002 02 21 751763·819946
 2002 02 22 301718·699951
 2002 02 25 191731·430054
 2002 02 26 431777·540039
 2002 02 27 671783.290039
 2002 02 28 761759·329956
 2002 03 01 511745.489990
 2002 03 04 661799.680054
 2002 03 05 221854·709961
 2002 03 06 921859.280029
 2002 03 07 21903·239990
 2002 03 08 301908.089966
 2002 03 11 341919.729980
 2002 03 12 21888·680054
 2002 03 13 301879·969971
 2002 03 14 241863.099976
 2002 03 15 231854·339966
 2002 03 18 571882·729980
 2002 03 19 171881.130005
 2002 03 20 591860.280029
 2002 03 21 341835·209961
 2002 03 22 321865·180054
 2002 03 25 681855.650024
 2002 03 26 741808.869995
 2002 03 27 341817.219971
 2002 03 28 281836·250000
 2002 04 01 161834.589966
 2002 04 02 321836·030029
 2002 04 03 181809.589966
 2002 04 04 701776.530029
 2002 04 05 171796·920044
 2002 04 08 211741.099976
 2002 04 09 61789·140015
 2002 04 10 91751·569946
 2002 04 11 521757·010010
 2002 04 12 531738·959961
 2002 04 15 421761.949951
 2002 04 16 191779.290039
 2002 04 17 301829·579956
 2002 04 18 661806·280029
 2002 04 19 931816·349976
 2002 04 22 11779.180054
 2002 04 23 801757.920044
 2002 04 24 241739.130005
 2002 04 25 561705.800049
 2002 04 26 811722·829956
 2002 04 29 601668.520020
 2002 04 30 141655·020020
 2002 05 01 491683.760010
 2002 05 02 91673.719971
 2002 05 03 511643·170044
 2002 05 06 491611.050049
 2002 05 07 161589.579956
 2002 05 08 601625.729980
 2002 05 09 611684.439941
 2002 05 10 661657·180054
 2002 05 13 251611·260010
 2002 05 14 351694.150024
 2002 05 15 201705·449951
 2002 05 16 301723·689941
 2002 05 17 731745·170044
 2002 05 20 591726.780029
 2002 05 21 851708.569946
 2002 05 22 271654.339966
 2002 05 23 761678·420044
 2002 05 24 831680·660034
 2002 05 28 381670·349976
 2002 05 29 711639·270020
 2002 05 30 811613.420044
 2002 05 31 821641·099976
 2002 06 03 861613.500000
 2002 06 04 01559·250000
 2002 06 05 551580.060059
 2002 06 06 561583·650024
 2002 06 07 601500·150024
 2002 06 10 761536·979980
 2002 06 11 931542.160034
 2002 06 12 311491.359985
 2002 06 13 161512·229980
 2002 06 14 871471.969971
 2002 06 17 141519·650024
 2002 06 18 561544·189941
 2002 06 19 381531·050049
 2002 06 20 461494·800049
 2002 06 21 621456·609985
 2002 06 24 91429·560059
 2002 06 25 301472·189941
 2002 06 26 921379·869995
 2002 06 27 61446.369995
 2002 06 28 881454·979980
 2002 07 01 251457·040039
 2002 07 02 861395.369995
 2002 07 03 411348·609985
 2002 07 05 191401·030029
 2002 07 08 801439·849976
 2002 07 09 171405.369995
 2002 07 10 861396·670044
 2002 07 11 541339·650024
 2002 07 12 751391·300049
 2002 07 15 981365·790039
 2002 07 16 841371·910034
 2002 07 17 661408.099976
 2002 07 18 191390.410034
 2002 07 19 671336·390015
 2002 07 22 61309·839966
 2002 07 23 561287.589966
 2002 07 24 411203·880005
 2002 07 25 861277.160034
 2002 07 26 441250.719971
 2002 07 29 511286.810059
 2002 07 30 01322·989990
 2002 07 31 431331.819946
 2002 08 01 181322·469971
 2002 08 02 01279.099976
 2002 08 05 761243.380005
 2002 08 06 521224.800049
 2002 08 07 731290.229980
 2002 08 08 781278.339966
 2002 08 09 771301·829956
 2002 08 12 501293·880005
 2002 08 13 771300·729980
 2002 08 14 861273·939941
 2002 08 15 331339.599976
 2002 08 16 01333.260010
 2002 08 19 251362·290039
 2002 08 20 501384·469971
 2002 08 21 21389.560059
 2002 08 22 901410·750000
 2002 08 23 351411.750000
 2002 08 26 201387·199951
 2002 08 27 651395.040039
 2002 08 28 331339·420044
 2002 08 29 521304.209961
 2002 08 30 701326·050049
 2002 09 03 291302·670044
 2002 09 04 671268.650024
 2002 09 05 461274.760010
 2002 09 06 31280·270020
 2002 09 09 251286.750000
 2002 09 10 541306·130005
 2002 09 11 91328·349976
 2002 09 12 421305·719971
 2002 09 13 101272·939941
 2002 09 16 831286·849976
 2002 09 17 621292·910034
 2002 09 18 381244.520020
 2002 09 19 671233.939941
 2002 09 20 661229.469971
 2002 09 23 481209.130005
 2002 09 24 681170·949951
 2002 09 25 01195.599976
 2002 09 26 421231·849976
 2002 09 27 371213.770020
 2002 09 30 301187·479980
 2002 10 01 431180.260010
 2002 10 02 721208·030029
 2002 10 03 221183.109985
 2002 10 04 511174.579956
 2002 10 07 511135·790039
 2002 10 08 461129.819946
 2002 10 09 241117·140015
 2002 10 10 811116·760010
 2002 10 11 61179·900024
 2002 10 14 761198.500000
 2002 10 15 851259·869995
 2002 10 16 961239·540039
 2002 10 17 161272.260010
 2002 10 18 01270.130005
 2002 10 21 751276.760010
 2002 10 22 941285.540039
 2002 10 23 111288·239990
 2002 10 24 801325·079956
 2002 10 25 891297.329956
 2002 10 28 41345·719971
 2002 10 29 481313·140015
 2002 10 30 61307.489990
 2002 10 31 451330·729980
 2002 11 01 731320.949951
 2002 11 04 91394·569946
 2002 11 05 881386·869995
 2002 11 06 881408.219971
 2002 11 07 781397·540039
 2002 11 08 11376·369995
 2002 11 11 661355.099976
 2002 11 12 861328.079956
 2002 11 13 201342·219971
 2002 11 14 541378.939941
 2002 11 15 31396·109985
 2002 11 18 341422·540039
 2002 11 19 231387·109985
 2002 11 20 271375·689941
 2002 11 21 861431.130005
 2002 11 22 521453.050049
 2002 11 25 391470·640015
 2002 11 26 01473.229980
 2002 11 27 271463.270020
 2002 11 29 821495·810059
 2002 12 02 421507.939941
 2002 12 03 801474·689941
 2002 12 04 661427·050049
 2002 12 05 941444·739990
 2002 12 06 321395.180054
 2002 12 09 981411·400024
 2002 12 10 651374.560059
 2002 12 11 831382·099976
 2002 12 12 361407.020020
 2002 12 13 121387·709961
 2002 12 16 111367.739990
 2002 12 17 681396·329956
 2002 12 18 31380.630005
 2002 12 19 31358·609985
 2002 12 20 191364.189941
 2002 12 23 921359·920044
 2002 12 24 101375·959961
 2002 12 26 781375.140015
 2002 12 27 241363·640015
 2002 12 30 251349·430054
 2002 12 31 561336·829956
 2003 01 02  681346·930054
 2003 01 03  921382·359985
 2003 01 06  611390·189941
 2003 01 07  661424.260010
 2003 01 08  301423·290039
 2003 01 09  81414·469971
 2003 01 10  191423·619995
 2003 01 13  921461·729980
 2003 01 14  451445.069946
 2003 01 15  871461·040039
 2003 01 16  431440.560059
 2003 01 17  81401·369995
 2003 01 21  201380.430054
 2003 01 22  661361.010010
 2003 01 23  31377.500000
 2003 01 24  151382.349976
 2003 01 27  881329.810059
 2003 01 28  81335.430054
 2003 01 29  921335·900024
 2003 01 30  391360.550049
 2003 01 31  41308.099976
 2003 02 03  11324.739990
 2003 02 04  301310.479980
 2003 02 05  291314·670044
 2003 02 06  501298.699951
 2003 02 07  571310·920044
 2003 02 10  611286.510010
 2003 02 11  621301·540039
 2003 02 12  321292·079956
 2003 02 13  161280·920044
 2003 02 14  531283·410034
 2003 02 18  371319.989990
 2003 02 19  831343.369995
 2003 02 20  391339·699951
 2003 02 21  21331.329956
 2003 02 24  801342.500000
 2003 02 25  591307·390015
 2003 02 26  141323.010010
 2003 02 27  261312·130005
 2003 02 28  411327.869995
 2003 03 03  421344.209961
 2003 03 04  551320·280029
 2003 03 05  691305.280029
 2003 03 06  961306.069946
 2003 03 07  381285.300049
 2003 03 10  991295·459961
 2003 03 11  11280·729980
 2003 03 12  441266.989990
 2003 03 13  791297·739990
 2003 03 14  91344.260010
 2003 03 17  151329.949951
 2003 03 18  131392·000000
 2003 03 19  221396.270020
 2003 03 20  731385·660034
 2003 03 21  321422·060059
 2003 03 24  511390·040039
 2003 03 25  481374.209961
 2003 03 26  41390.270020
 2003 03 27  941375·900024
 2003 03 28  341375·260010
 2003 03 31  641351·609985
 2003 04 01  401347·540039
 2003 04 02  711374.709961
 2003 04 03  641404·989990
 2003 04 04  11400.969971
 2003 04 07  441425.229980
 2003 04 08  571388·530029
 2003 04 09  641385·280029
 2003 04 10  161359·430054
 2003 04 11  31379·479980
 2003 04 14  721361.349976
 2003 04 15  851381·670044
 2003 04 16  911411.699951
 2003 04 17  311395·619995
 2003 04 21  601425.959961
 2003 04 22  41417·000000
 2003 04 23  331453·949951
 2003 04 24  651453·229980
 2003 04 25  881451·130005
 2003 04 28  191437·859985
 2003 04 29  731468·030029
 2003 04 30  681467.839966
 2003 05 01  531463.000000
 2003 05 02  571470·089966
 2003 05 05  671508·310059
 2003 05 06  291503.420044
 2003 05 07  731513.479980
 2003 05 08  681492·489990
 2003 05 09  981500·650024
 2003 05 12  591518·520020
 2003 05 13  911533·140015
 2003 05 14  281545.880005
 2003 05 15  721541.430054
 2003 05 16  981544.839966
 2003 05 19  781530.380005
 2003 05 20  361498.050049
 2003 05 21  201488·270020
 2003 05 22  71493·390015
 2003 05 23  271506.640015
 2003 05 27  191504·869995
 2003 05 28  01560·109985
 2003 05 29  751565·380005
 2003 05 30  581583·229980
 2003 06 02  261612.099976
 2003 06 03  931589.719971
 2003 06 04  151604.839966
 2003 06 05  141620·790039
 2003 06 06  321670·030029
 2003 06 09  51623·000000
 2003 06 10  641611.170044
 2003 06 11  651625.000000
 2003 06 12  401653.050049
 2003 06 13  681656.609985
 2003 06 16  851633.800049
 2003 06 17  51673·099976
 2003 06 18  731663.030029
 2003 06 19  391677.050049
 2003 06 20  671657.310059
 2003 06 23  531642.329956
 2003 06 24  821605.689941
 2003 06 25  01608.500000
 2003 06 26  221611.310059
 2003 06 27  531636.030029
 2003 06 30  421634.859985
 2003 07 01  571617·300049
 2003 07 02  881648·130005
 2003 07 03  751665.949951
 2003 07 07  541685.410034
 2003 07 08  421715·989990
 2003 07 09  281743.660034
 2003 07 10  121731.349976
 2003 07 11  441720·979980
 2003 07 14  111757.430054
 2003 07 15  301769.949951
 2003 07 16  831766.349976
 2003 07 17  611727.760010
 2003 07 18  461709·089966
 2003 07 21  71706·150024
 2003 07 22  341695·020020
 2003 07 23  821710.819946
 2003 07 24  531732·189941
 2003 07 25  961703.579956
 2003 07 28  321734·680054
 2003 07 29  61740·270020
 2003 07 30  651731·569946
 2003 07 31  611735.469971
 2003 08 01  721731.630005
 2003 08 04  581714·839966
 2003 08 05  391710·689941
 2003 08 06  891664·260010
 2003 08 07  731651·459961
 2003 08 08  901659.060059
 2003 08 11  541646.949951
 2003 08 12  941666·609985
 2003 08 13  801693.359985
 2003 08 14  771688·130005
 2003 08 15  191697.750000
 2003 08 18  121707.170044
 2003 08 19  611747.000000
 2003 08 20  181749.079956
 2003 08 21  651771·390015
 2003 08 22  81804·810059
 2003 08 25  111763·780029
 2003 08 26  401756·079956
 2003 08 27  481767.780029
 2003 08 28  691787·770020
 2003 08 29  481796.099976
 2003 09 02  931817.920044
 2003 09 03  511852.469971
 2003 09 04  81853·119995
 2003 09 05  171861.290039
 2003 09 08  521863.880005
 2003 09 09  791883·000000
 2003 09 10  621859.209961
 2003 09 11  881830.439941
 2003 09 12  181833·969971
 2003 09 15  651857·119995
 2003 09 16  951848.410034
 2003 09 17  531884·180054
 2003 09 18  151880·910034
 2003 09 19  651913.739990
 2003 09 22  941881.420044
 2003 09 23  331877·439941
 2003 09 24  951903·810059
 2003 09 25  601849.390015
 2003 09 26  731816·750000
 2003 09 29  711801.550049
 2003 09 30  321812·810059
 2003 10 01  581797·069946
 2003 10 02  701828.939941
 2003 10 03  371864.540039
 2003 10 06  281884.640015
 2003 10 07  901882.920044
 2003 10 08  461913.640015
 2003 10 09  241916.949951
 2003 10 10  71915.520020
 2003 10 13  131924·060059
 2003 10 14  911929·520020
 2003 10 15  521966·380005
 2003 10 16  211931.989990
 2003 10 17  81947.199951
 2003 10 20  161913.790039
 2003 10 21  651929·310059
 2003 10 22  431923.329956
 2003 10 23  821879·119995
 2003 10 24  611863·319946
 2003 10 27  331876.030029
 2003 10 28  751893·280029
 2003 10 29  661925.609985
 2003 10 30  871955.589966
 2003 10 31  481938·219971
 2003 11 03  421941·310059
 2003 11 04  181961.449951
 2003 11 05  831957·000000
 2003 11 06  321971.270020
 2003 11 07  951986.560059
 2003 11 10  181972.099976
 2003 11 11  611938.849976
 2003 11 12  261935·969971
 2003 11 13  91964·430054
 2003 11 14  741966·869995
 2003 11 17  601919·010010
 2003 11 18  21919.449951
 2003 11 19  841886·180054
 2003 11 20  171886.630005
 2003 11 21  421891·839966
 2003 11 24  521907.290039
 2003 11 25  451948.359985
 2003 11 26  41954.280029
 2003 11 28  961950.209961
 2003 12 01  961972·969971
 2003 12 02  441986·800049
 2003 12 03  171989.140015
 2003 12 04  331966·920044
 2003 12 05  781949.260010
 2003 12 08  551937·479980
 2003 12 09  611955.500000
 2003 12 10  931912·239990
 2003 12 11  681904·479980
 2003 12 12  781947·260010
 2003 12 15  691978.770020
 2003 12 16  371918.060059
 2003 12 17  581922.209961
 2003 12 18  401924·619995
 2003 12 19  981963·280029
 2003 12 22  541946·189941
 2003 12 23  701954.030029
 2003 12 24  911969.709961
 2003 12 26  281970.369995
 2003 12 29  571976·930054
 2003 12 30  462003·979980
 2003 12 31  62010.640015
 2004 01 02 672011.079956
 2004 01 05 842020.780029
 2004 01 06 562044.550049
 2004 01 07 852056·750000
 2004 01 08 472089.600098
 2004 01 09 972083·639893
 2004 01 12 942093·540039
 2004 01 13 532113·110107
 2004 01 14 232104.290039
 2004 01 15 842101·860107
 2004 01 16 792126·120117
 2004 01 20 622149·030029
 2004 01 21 782139.330078
 2004 01 22 582146.320068
 2004 01 23 552124.760010
 2004 01 26 872120·560059
 2004 01 27 182148.050049
 2004 01 28 582125.020020
 2004 01 29 922085·540039
 2004 01 30 272068.360107
 2004 02 02 742072.129883
 2004 02 03 462061·280029
 2004 02 04 832042·829956
 2004 02 05 92024.479980
 2004 02 06 52025·959961
 2004 02 09 92069.290039
 2004 02 10 482061·100098
 2004 02 11 832072.899902
 2004 02 12 902084·020020
 2004 02 13 622080.169922
 2004 02 17 302068.419922
 2004 02 18 232084.229980
 2004 02 19 372091.709961
 2004 02 20 412052·129883
 2004 02 23 02044.410034
 2004 02 24 312000·750000
 2004 02 25 782010·589966
 2004 02 26 92018.910034
 2004 02 27 512036.670044
 2004 03 01 322036.920044
 2004 03 02 682056·379883
 2004 03 03 552037.109985
 2004 03 04 12034·729980
 2004 03 05 772037·329956
 2004 03 08 902052.070068
 2004 03 09 922008·750000
 2004 03 10 971997.109985
 2004 03 11 401953.589966
 2004 03 12 511961·000000
 2004 03 15 561977·780029
 2004 03 16 51952·780029
 2004 03 17 221956.520020
 2004 03 18 821971·260010
 2004 03 19 121964·969971
 2004 03 22 221929·020020
 2004 03 23 491923.229980
 2004 03 24 391908·040039
 2004 03 25 471923·219971
 2004 03 26 651963.520020
 2004 03 29 701975·430054
 2004 03 30 41985.670044
 2004 03 31 742001.089966
 2004 04 01 791996·449951
 2004 04 02 622046·050049
 2004 04 05 842055·989990
 2004 04 06 312064.129883
 2004 04 07 332055.610107
 2004 04 08 242074.580078
 2004 04 12 112057·639893
 2004 04 13 802072·949951
 2004 04 14 222018·359985
 2004 04 15 822026·520020
 2004 04 16 412002·430054
 2004 04 19 101995.369995
 2004 04 20 632022.619995
 2004 04 21 871987·219971
 2004 04 22 551992·650024
 2004 04 23 332045.920044
 2004 04 26 32052·250000
 2004 04 27 142040.530029
 2004 04 28 612026.439941
 2004 04 29 881987.479980
 2004 04 30 81962.489990
 2004 05 03 621928·719971
 2004 05 04 911942.369995
 2004 05 05 371954·989990
 2004 05 06 751945·869995
 2004 05 07 591931·859985
 2004 05 10 991904·729980
 2004 05 11 681909·500000
 2004 05 12 221924·319946
 2004 05 13 531918·630005
 2004 05 14 701922.469971
 2004 05 17 951881·060059
 2004 05 18 921892.290039
 2004 05 19 211917·579956
 2004 05 20 81902.780029
 2004 05 21 541910·040039
 2004 05 24 561924.869995
 2004 05 25 621920.939941
 2004 05 26 461961·160034
 2004 05 27 91982.770020
 2004 05 28 71985.540039
 2004 06 01 31978·520020
 2004 06 02 401995.180054
 2004 06 03 481983·859985
 2004 06 04 651982.650024
 2004 06 07 931991.670044
 2004 06 08 722010.719971
 2004 06 09 832015·040039
 2004 06 10 731996.800049
 2004 06 14 81987.750000
 2004 06 15 491982.410034
 2004 06 16 531997.099976
 2004 06 17 11993.689941
 2004 06 18 481977·770020
 2004 06 21 21990.819946
 2004 06 22 201975·510010
 2004 06 23 431992.050049
 2004 06 24 392020.109985
 2004 06 25 872016.739990
 2004 06 28 732038.979980
 2004 06 29 182017·349976
 2004 06 30 322038.339966
 2004 07 01 872045.530029
 2004 07 02 232014·089966
 2004 07 06 701994.699951
 2004 07 07 01961·219971
 2004 07 08 91951.790039
 2004 07 09 101946·489990
 2004 07 12 681936·170044
 2004 07 13 461940.310059
 2004 07 14 831913.729980
 2004 07 15 961920.140015
 2004 07 16 71926.189941
 2004 07 19 941889.060059
 2004 07 20 661886.689941
 2004 07 21 691933.020020
 2004 07 22 61872.430054
 2004 07 23 941874·459961
 2004 07 26 411852.420044
 2004 07 27 411844.280029
 2004 07 28 81861·369995
 2004 07 29 231871.540039
 2004 07 30 131878.540039
 2004 08 02 511874.930054
 2004 08 03 831887.140015
 2004 08 04 801850·780029
 2004 08 05 151856·989990
 2004 08 06 611805.949951
 2004 08 09 251782.349976
 2004 08 10 911782·300049
 2004 08 11 21778.430054
 2004 08 12 601770·680054
 2004 08 13 531762·459961
 2004 08 16 61759·579956
 2004 08 17 571792.260010
 2004 08 18 611787·660034
 2004 08 19 121825.910034
 2004 08 20 11819.540039
 2004 08 23 871843·790039
 2004 08 24 01846.930054
 2004 08 25 701836·719971
 2004 08 26 761855.770020
 2004 08 27 221855.030029
 2004 08 30 411855·780029
 2004 08 31 221837.540039
 2004 09 01 561833.369995
 2004 09 02 201848.030029
 2004 09 03 731857.609985
 2004 09 07 861856.000000
 2004 09 08 921855.250000
 2004 09 09 621858.510010
 2004 09 10 71870·329956
 2004 09 13 71900·170044
 2004 09 14 591909.199951
 2004 09 15 541908.380005
 2004 09 16 821898·829956
 2004 09 17 541907.010010
 2004 09 20 581903·020020
 2004 09 21 291913·130005
 2004 09 22 611910.229980
 2004 09 23 221887.020020
 2004 09 24 131888.890015
 2004 09 27 441871·160034
 2004 09 28 311865.880005
 2004 09 29 281870·609985
 2004 09 30 761892·599976
 2004 10 01 791909.589966
 2004 10 04 61954.589966
 2004 10 05 191950·229980
 2004 10 06 221953.910034
 2004 10 07 411967·369995
 2004 10 08 231940.670044
 2004 10 11 611924·410034
 2004 10 12 511913·699951
 2004 10 13 631944.959961
 2004 10 14 451920·579956
 2004 10 15 511907·930054
 2004 10 18 881909.780029
 2004 10 19 01944·410034
 2004 10 20 601920.060059
 2004 10 21 61940.109985
 2004 10 22 851952.359985
 2004 10 25 341911.079956
 2004 10 26 811915.150024
 2004 10 27 711928.000000
 2004 10 28 151963·359985
 2004 10 29 721974.550049
 2004 11 01 471975.479980
 2004 11 02 151981.469971
 2004 11 03 812014·449951
 2004 11 04 461998·150024
 2004 11 05 192035·040039
 2004 11 08 332038·219971
 2004 11 09 62039.030029
 2004 11 10 122039.579956
 2004 11 11 852041.339966
 2004 11 12 432065·320068
 2004 11 15 422082.590088
 2004 11 16 522087·070068
 2004 11 17 592090.939941
 2004 11 18 902096.189941
 2004 11 19 642100·449951
 2004 11 22 732066.340088
 2004 11 23 792082.469971
 2004 11 24 422091.790039
 2004 11 26 722101.810059
 2004 11 29 62110·909912
 2004 11 30 72104.669922
 2004 12 01 942104.580078
 2004 12 02 922133.949951
 2004 12 03 72153·290039
 2004 12 06 312145·429932
 2004 12 07 652154·129883
 2004 12 08 732118.139893
 2004 12 09 592109.550049
 2004 12 10 642121·149902
 2004 12 13 992141.199951
 2004 12 14 932145.050049
 2004 12 15 682159.679932
 2004 12 16 442159.959961
 2004 12 17 662142.709961
 2004 12 20 502142.209961
 2004 12 21 652134.750000
 2004 12 22 342145·989990
 2004 12 23 592153.310059
 2004 12 27 702168.820068
 2004 12 28 82156·750000
 2004 12 29 222170·989990
 2004 12 30 972177.469971
 2004 12 31 42178·979980
 2005 01 03  782184.750000
 2005 01 04  212158.310059
 2005 01 05  252102·899902
 2005 01 06  262098·510010
 2005 01 07  822099·949951
 2005 01 10  682087.620117
 2005 01 11  122089·070068
 2005 01 12  392089·699951
 2005 01 13  502093·540039
 2005 01 14  272079.469971
 2005 01 18  522081·860107
 2005 01 19  662105.739990
 2005 01 20  412056.379883
 2005 01 21  852053.149902
 2005 01 24  642040·130005
 2005 01 25  582022.079956
 2005 01 26  352034·689941
 2005 01 27  552042·770020
 2005 01 28  922052.540039
 2005 01 31  912053·469971
 2005 02 01  402063.270020
 2005 02 02  752074.060059
 2005 02 03  52065.439941
 2005 02 04  642056·469971
 2005 02 07  862086·550049
 2005 02 08  82082·110107
 2005 02 09  992088.520020
 2005 02 10  42058.530029
 2005 02 11  312048.959961
 2005 02 14  432076.750000
 2005 02 15  902083.639893
 2005 02 16  612082·459961
 2005 02 17  562088·669922
 2005 02 18  912065·149902
 2005 02 22  252046·180054
 2005 02 23  102039·550049
 2005 02 24  672028.430054
 2005 02 25  912050·489990
 2005 02 28  712058·280029
 2005 03 01  512057·469971
 2005 03 02  972060·300049
 2005 03 03  52073.330078
 2005 03 04  242071.149902
 2005 03 07  102073·899902
 2005 03 08  22087·110107
 2005 03 09  222070.850098
 2005 03 10  22065·090088
 2005 03 11  382063.560059
 2005 03 14  642043.640015
 2005 03 15  542057.169922
 2005 03 16  492028·290039
 2005 03 17  92016.910034
 2005 03 18  892018.410034
 2005 03 21  392008·160034
 2005 03 22  352007.719971
 2005 03 23  241985.489990
 2005 03 24  91997.479980
 2005 03 28  411998·760010
 2005 03 29  531990.270020
 2005 03 30  91980.069946
 2005 03 31  802005·709961
 2005 04 01  462009.089966
 2005 04 04  231983.810059
 2005 04 05  141994.380005
 2005 04 06  852004·250000
 2005 04 07  691999·609985
 2005 04 08  892018·420044
 2005 04 11  142004.160034
 2005 04 12  301988·329956
 2005 04 13  462000.459961
 2005 04 14  201974.180054
 2005 04 15  91932·959961
 2005 04 18  461906.430054
 2005 04 19  411922.819946
 2005 04 20  111944·640015
 2005 04 21  261931·849976
 2005 04 22  901953.579956
 2005 04 25  421942.020020
 2005 04 26  791943·750000
 2005 04 27  141919.420044
 2005 04 28  441922·030029
 2005 04 29  611917·640015
 2005 05 02  711923·229980
 2005 05 03  481924.780029
 2005 05 04  151937.790039
 2005 05 05  361960.380005
 2005 05 06  531972·660034
 2005 05 09  301967·739990
 2005 05 10  331968·079956
 2005 05 11  311966.060059
 2005 05 12  221970·800049
 2005 05 13  851978.280029
 2005 05 16  571976·380005
 2005 05 17  331986.160034
 2005 05 18  962008.630005
 2005 05 19  622032.089966
 2005 05 20  662040·630005
 2005 05 23  552045·689941
 2005 05 24  182052.280029
 2005 05 25  382055.780029
 2005 05 26  692057·989990
 2005 05 27  352068.530029
 2005 05 31  592073·919922
 2005 06 01  132067·229980
 2005 06 02  962081.689941
 2005 06 03  362094·179932
 2005 06 06  122072·360107
 2005 06 07  122079.060059
 2005 06 08  52073·209961
 2005 06 09  452059·580078
 2005 06 10  962076.250000
 2005 06 13  852059.959961
 2005 06 14  772068·040039
 2005 06 15  762076·729980
 2005 06 16  572076.270020
 2005 06 17  82098·330078
 2005 06 20  182081·050049
 2005 06 21  672087·629883
 2005 06 22  622097·050049
 2005 06 23  822093·909912
 2005 06 24  602070.330078
 2005 06 27  802050·300049
 2005 06 28  52051.770020
 2005 06 29  312074·439941
 2005 06 30  602072·050049
 2005 07 01  32060·969971
 2005 07 05  72052·100098
 2005 07 06  72076.899902
 2005 07 07  02050·709961
 2005 07 08  502077·899902
 2005 07 11  112115.979980
 2005 07 12  842132·510010
 2005 07 13  862142.600098
 2005 07 14  572156.560059
 2005 07 15  872152.699951
 2005 07 18  632151.840088
 2005 07 19  492156.770020
 2005 07 20  892158.969971
 2005 07 21  282191·770020
 2005 07 22  692176·139893
 2005 07 25  472179.040039
 2005 07 26  322170·600098
 2005 07 27  532178.729980
 2005 07 28  522188.290039
 2005 07 29  612195·469971
 2005 08 01  02191.489990
 2005 08 02  72197·790039
 2005 08 03  892211·090088
 2005 08 04  982208.330078
 2005 08 05  312189·419922
 2005 08 08  592182·989990
 2005 08 09  792170·439941
 2005 08 10  892178.070068
 2005 08 11  872158.300049
 2005 08 12  32158·939941
 2005 08 15  492153·709961
 2005 08 16  912160·969971
 2005 08 17  562139.360107
 2005 08 18  592139·399902
 2005 08 19  472138·739990
 2005 08 22  852140.949951
 2005 08 23  522142·290039
 2005 08 24  692133·169922
 2005 08 25  502131·300049
 2005 08 26  792132·969971
 2005 08 29  122112·439941
 2005 08 30  42130·879883
 2005 08 31  582130.810059
 2005 09 01  42150.030029
 2005 09 02  02150·520020
 2005 09 06  582147·310059
 2005 09 07  962164·139893
 2005 09 08  162165.719971
 2005 09 09  22168·899902
 2005 09 12  492176·469971
 2005 09 13  152177.949951
 2005 09 14  972173·620117
 2005 09 15  322153.750000
 2005 09 16  222153.750000
 2005 09 19  912157·370117
 2005 09 20  552149·439941
 2005 09 21  272129·649902
 2005 09 22  462104.389893
 2005 09 23  232105.370117
 2005 09 26  192127·899902
 2005 09 27  522123.649902
 2005 09 28  162122·189941
 2005 09 29  362114.969971
 2005 09 30  482140·169922
 2005 10 03  932152.699951
 2005 10 04  492156.260010
 2005 10 05  832139.159912
 2005 10 06  222104·919922
 2005 10 07  632091·120117
 2005 10 10  912091·679932
 2005 10 11  372084·379883
 2005 10 12  492055.439941
 2005 10 13  12033.859985
 2005 10 14  112054.500000
 2005 10 17  992065·540039
 2005 10 18  602069·320068
 2005 10 19  692048·659912
 2005 10 20  22088·040039
 2005 10 21  942083.840088
 2005 10 24  122089.510010
 2005 10 25  552109.550049
 2005 10 26  842104·020020
 2005 10 27  742095.850098
 2005 10 28  862073.850098
 2005 10 31  722094·370117
 2005 11 01  12109.889893
 2005 11 02  132110·949951
 2005 11 03  882157.300049
 2005 11 04  582165.100098
 2005 11 07  232174.250000
 2005 11 08  112172·370117
 2005 11 09  522171·229980
 2005 11 10  752175.020020
 2005 11 11  422198.260010
 2005 11 14  952203·790039
 2005 11 15  322199·389893
 2005 11 16  122189.459961
 2005 11 17  792195·479980
 2005 11 18  142232·360107
 2005 11 21  122226.620117
 2005 11 22  822235·300049
 2005 11 23  782251.370117
 2005 11 25  442262.429932
 2005 11 28  972263·550049
 2005 11 29  232247·699951
 2005 11 30  72232·500000
 2005 12 01  852244·850098
 2005 12 02  192266.169922
 2005 12 05  962269·070068
 2005 12 06  612267.760010
 2005 12 07  632263.290039
 2005 12 08  352254·800049
 2005 12 09  912247·280029
 2005 12 12  592263·969971
 2005 12 13  282256.600098
 2005 12 14  262261·939941
 2005 12 15  202266·050049
 2005 12 16  452262.080078
 2005 12 19  562254·639893
 2005 12 20  992223.560059
 2005 12 21  212227.530029
 2005 12 22  892233·790039
 2005 12 23  462249.409912
 2005 12 27  862253·050049
 2005 12 28  572230.360107
 2005 12 29  842229.600098
 2005 12 30  242209·030029
 2006 01 03 442216.530029
 2006 01 04 152246·959961
 2006 01 05 492264.929932
 2006 01 06 412289.209961
 2006 01 09 532306.179932
 2006 01 10 102306.219971
 2006 01 11 292321·409912
 2006 01 12 722327.169922
 2006 01 13 212317·739990
 2006 01 17 772302·560059
 2006 01 18 932265.500000
 2006 01 19 182291·689941
 2006 01 20 792300·360107
 2006 01 23 822255.310059
 2006 01 24 352256.129883
 2006 01 25 32275.300049
 2006 01 26 842274.850098
 2006 01 27 102293·370117
 2006 01 30 742306·239990
 2006 01 31 782305·820068
 2006 02 01 182294.110107
 2006 02 02 762306·570068
 2006 02 03 542268·429932
 2006 02 06 192263.120117
 2006 02 07 872255·939941
 2006 02 08 172260·219971
 2006 02 09 442273.770020
 2006 02 10 262255·770020
 2006 02 13 232252.040039
 2006 02 14 962243.540039
 2006 02 15 392259·040039
 2006 02 16 242281.879883
 2006 02 17 822291.729980
 2006 02 21 12283·520020
 2006 02 22 582264.689941
 2006 02 23 642279·590088
 2006 02 24 462278.270020
 2006 02 27 452291.479980
 2006 02 28 442300.959961
 2006 03 01 212288·149902
 2006 03 02 222305.530029
 2006 03 03 652299.100098
 2006 03 06 682306·659912
 2006 03 07 962280·080078
 2006 03 08 422260·870117
 2006 03 09 252272·260010
 2006 03 10 222251.810059
 2006 03 13 132269.439941
 2006 03 14 612264.250000
 2006 03 15 132301·169922
 2006 03 16 272319.110107
 2006 03 17 242306.169922
 2006 03 20 622311.929932
 2006 03 21 412312·899902
 2006 03 22 262283.389893
 2006 03 23 32300.169922
 2006 03 24 522304·739990
 2006 03 27 472312·469971
 2006 03 28 892315.610107
 2006 03 29 522309·939941
 2006 03 30 612340.229980
 2006 03 31 942345·530029
 2006 04 03 92352·239990
 2006 04 04 952337.949951
 2006 04 05 472349·820068
 2006 04 06 712358·919922
 2006 04 07 62367.320068
 2006 04 10 832340.389893
 2006 04 11 912337.879883
 2006 04 12 892309.389893
 2006 04 13 242314.320068
 2006 04 17 912325·560059
 2006 04 18 02318·270020
 2006 04 19 872358·870117
 2006 04 20 332368.739990
 2006 04 21 202371·649902
 2006 04 24 62338·780029
 2006 04 25 272338.540039
 2006 04 26 252333.570068
 2006 04 27 942324.629883
 2006 04 28 652321.610107
 2006 05 01 992329.790039
 2006 05 02 202311·729980
 2006 05 03 652311.199951
 2006 05 04 582307.379883
 2006 05 05 142335.959961
 2006 05 08 642342·409912
 2006 05 09 82339.709961
 2006 05 10 932332.820068
 2006 05 11 102319.080078
 2006 05 12 232263·969971
 2006 05 15 242234·010010
 2006 05 16 12239.000000
 2006 05 17 502214.899902
 2006 05 18 942205·370117
 2006 05 19 362183.340088
 2006 05 22 392178.149902
 2006 05 23 232188.379883
 2006 05 24 942159.830078
 2006 05 25 972182·429932
 2006 05 26 882205·899902
 2006 05 30 412202·570068
 2006 05 31 692171.459961
 2006 06 01 812179·820068
 2006 06 02 552229.840088
 2006 06 05 412212.350098
 2006 06 06 872174.280029
 2006 06 07 892166.580078
 2006 06 08 722141·590088
 2006 06 09 882151.919922
 2006 06 12 422137.469971
 2006 06 13 462089·879883
 2006 06 14 952075·550049
 2006 06 15 682098.370117
 2006 06 16 532140.510010
 2006 06 19 32136·600098
 2006 06 20 62110.919922
 2006 06 21 952109.219971
 2006 06 22 652138·969971
 2006 06 23 342120·300049
 2006 06 26 122126·459961
 2006 06 27 62134·580078
 2006 06 28 472105.939941
 2006 06 29 412121·500000
 2006 06 30 442181·469971
 2006 07 03 652177·909912
 2006 07 05 932174·689941
 2006 07 06 482156.300049
 2006 07 07 582146.889893
 2006 07 10 592135·959961
 2006 07 11 222110.419922
 2006 07 12 72121·709961
 2006 07 13 372076.389893
 2006 07 14 12053·879883
 2006 07 17 782034·760010
 2006 07 18 922043.180054
 2006 07 19 872037·680054
 2006 07 20 292083.830078
 2006 07 21 302035·260010
 2006 07 24 42030·489990
 2006 07 25 402060·379883
 2006 07 26 62066.459961
 2006 07 27 732082.570068
 2006 07 28 682065·280029
 2006 07 31 532087.860107
 2006 08 01 202080.340088
 2006 08 02 252069·909912
 2006 08 03 352064·560059
 2006 08 04 62107.830078
 2006 08 07 842079.449951
 2006 08 08 312079.520020
 2006 08 09 802085.560059
 2006 08 10 72052·979980
 2006 08 11 352066.229980
 2006 08 14 602073·010010
 2006 08 15 42092.489990
 2006 08 16 882127·060059
 2006 08 17 372144·300049
 2006 08 18 62157.139893
 2006 08 21 312151.909912
 2006 08 22 42145·310059
 2006 08 23 772152·909912
 2006 08 24 892142.340088
 2006 08 25 132132·169922
 2006 08 28 382140·520020
 2006 08 29 692161·959961
 2006 08 30 512175.070068
 2006 08 31 242189·169922
 2006 09 01 962194.560059
 2006 09 05 502192.939941
 2006 09 06 632189·699951
 2006 09 07 652160.050049
 2006 09 08 112160·020020
 2006 09 11 832152.120117
 2006 09 12 192174.610107
 2006 09 13 622214.800049
 2006 09 14 372221·729980
 2006 09 15 562243.280029
 2006 09 18 372232·989990
 2006 09 19 642239·860107
 2006 09 20 582242·110107
 2006 09 21 812257.540039
 2006 09 22 622233·550049
 2006 09 25 472227·370117
 2006 09 26 802247.719971
 2006 09 27 982256.169922
 2006 09 28 632266.929932
 2006 09 29 132273·300049
 2006 10 02 342257.000000
 2006 10 03 682233.010010
 2006 10 04 342239·879883
 2006 10 05 852289.530029
 2006 10 06 772296·149902
 2006 10 09 792297·820068
 2006 10 10 952314.120117
 2006 10 11 142304.669922
 2006 10 12 912318.280029
 2006 10 13 462344.699951
 2006 10 16 892359·189941
 2006 10 17 762354·070068
 2006 10 18 822355·419922
 2006 10 19 42332.540039
 2006 10 20 862340.939941
 2006 10 23 722338·149902
 2006 10 24 832352.489990
 2006 10 25 182346·770020
 2006 10 26 792361·090088
 2006 10 27 252375·169922
 2006 10 30 492347.209961
 2006 10 31 742368·750000
 2006 11 01 882373·489990
 2006 11 02 882324.479980
 2006 11 03 622339·040039
 2006 11 06 872341.659912
 2006 11 07 572366.010010
 2006 11 08 352363.919922
 2006 11 09 292399.280029
 2006 11 10 932378·260010
 2006 11 13 552389·520020
 2006 11 14 672408.050049
 2006 11 15 822430·139893
 2006 11 16 572447.090088
 2006 11 17 772439·629883
 2006 11 20 92441·159912
 2006 11 21 772454.649902
 2006 11 22 652463.209961
 2006 11 24 412449·729980
 2006 11 27 112454.169922
 2006 11 28 962397.320068
 2006 11 29 302422·909912
 2006 11 30 912430·750000
 2006 12 01 492430·750000
 2006 12 04 452420.919922
 2006 12 05 912455·699951
 2006 12 06 972447.540039
 2006 12 07 242449·639893
 2006 12 08 572423.669922
 2006 12 11 112437·360107
 2006 12 12 532443·030029
 2006 12 13 602444.120117
 2006 12 14 872435·750000
 2006 12 15 762467·360107
 2006 12 18 782462·429932
 2006 12 19 82420.080078
 2006 12 20 182432.000000
 2006 12 21 12430.139893
 2006 12 22 162415·979980
 2006 12 26 442398·219971
 2006 12 27 562418·780029
 2006 12 28 222425·320068
 2006 12 29 372423·030029
 2007 01 03  672429·719971
 2007 01 04  322423.820068
 2007 01 05  42445·070068
 2007 01 08  342435·250000
 2007 01 09  42443.260010
 2007 01 10  42434.040039
 2007 01 11  332464.889893
 2007 01 12  262481·719971
 2007 01 16  42504.560059
 2007 01 17  532487.889893
 2007 01 18  232475·330078
 2007 01 19  582437.629883
 2007 01 22  432454.500000
 2007 01 23  852428·260010
 2007 01 24  122443·010010
 2007 01 25  992469.270020
 2007 01 26  222441·100098
 2007 01 29  332434·639893
 2007 01 30  622446.659912
 2007 01 31  422443·330078
 2007 02 01  652474.080078
 2007 02 02  522474·189941
 2007 02 05  612475·030029
 2007 02 06  82475.780029
 2007 02 07  242483.729980
 2007 02 08  262484.500000
 2007 02 09  232491·649902
 2007 02 12  402460.629883
 2007 02 13  732455.250000
 2007 02 14  592468·040039
 2007 02 15  842489·840088
 2007 02 16  82491.479980
 2007 02 20  132491·750000
 2007 02 21  842503·540039
 2007 02 22  92523·360107
 2007 02 23  52522.530029
 2007 02 26  692525·040039
 2007 02 27  582468.739990
 2007 02 28  852411.889893
 2007 03 01  512377.179932
 2007 03 02  922389.860107
 2007 03 05  622368·000000
 2007 03 06  242363.149902
 2007 03 07  892382.649902
 2007 03 08  582396·550049
 2007 03 09  22403.129883
 2007 03 12  652385·139893
 2007 03 13  892388·860107
 2007 03 14  652350.939941
 2007 03 15  112371.020020
 2007 03 16  712376.820068
 2007 03 19  462384·659912
 2007 03 20  412394.820068
 2007 03 21  452415·540039
 2007 03 22  292457.060059
 2007 03 23  782451.830078
 2007 03 26  352451·600098
 2007 03 27  852448.919922
 2007 03 28  532427·189941
 2007 03 29  292432.500000
 2007 03 30  232419·909912
 2007 04 02  392425·360107
 2007 04 03  802432.300049
 2007 04 04  682451·939941
 2007 04 05  42457·649902
 2007 04 09  382478.020020
 2007 04 10  732468.129883
 2007 04 11  912477·760010
 2007 04 12  62455.719971
 2007 04 13  392479·689941
 2007 04 16  202500.550049
 2007 04 17  152519.120117
 2007 04 18  772507.340088
 2007 04 19  222497.219971
 2007 04 20  342525·229980
 2007 04 23  852525.770020
 2007 04 24  932528·389893
 2007 04 25  962533·540039
 2007 04 26  522551·489990
 2007 04 27  702554·479980
 2007 04 30  552558·050049
 2007 05 01  912529.949951
 2007 05 02  392531·959961
 2007 05 03  642560·850098
 2007 05 04  882574·500000
 2007 05 07  642572.639893
 2007 05 08  812563.179932
 2007 05 09  872557·629883
 2007 05 10  422564·800049
 2007 05 11  972541·659912
 2007 05 14  912564·050049
 2007 05 15  822544·669922
 2007 05 16  932532·709961
 2007 05 17  972544.320068
 2007 05 18  82548.070068
 2007 05 21  182560·929932
 2007 05 22  422580.040039
 2007 05 23  942592.620117
 2007 05 24  942577.209961
 2007 05 25  912547.409912
 2007 05 29  132561.040039
 2007 05 30  462556·169922
 2007 05 31  382599·469971
 2007 06 01  182614·010010
 2007 06 04  572606.050049
 2007 06 05  352611·159912
 2007 06 06  512599·560059
 2007 06 07  452577·370117
 2007 06 08  492541.139893
 2007 06 11  672569.639893
 2007 06 12  722560.409912
 2007 06 13  392558·469971
 2007 06 14  902584.139893
 2007 06 15  732625·330078
 2007 06 18  652631.340088
 2007 06 19  962620·310059
 2007 06 20  52632·199951
 2007 06 21  102597.649902
 2007 06 22  152610·360107
 2007 06 25  352590·590088
 2007 06 26  452589.219971
 2007 06 27  612563·830078
 2007 06 28  382606·139893
 2007 06 29  992619.939941
 2007 07 02  852617·389893
 2007 07 03  312636.709961
 2007 07 05  702646·300049
 2007 07 06  582656.300049
 2007 07 09  252668.989990
 2007 07 10  522657.870117
 2007 07 11  742637·120117
 2007 07 12  62662.760010
 2007 07 13  902696·959961
 2007 07 16  812703.399902
 2007 07 17  392702·100098
 2007 07 18  612695·280029
 2007 07 19  322716.659912
 2007 07 20  02709.989990
 2007 07 23  772698.489990
 2007 07 24  692673·699951
 2007 07 25  252660·189941
 2007 07 26  142620.750000
 2007 07 27  262599·870117
 2007 07 30  992568·139893
 2007 07 31  712606·320068
 2007 08 01  572538.500000
 2007 08 02  492557·590088
 2007 08 03  432572·919922
 2007 08 06  932524.870117
 2007 08 07  832532·780029
 2007 08 08  332582.600098
 2007 08 09  232573.030029
 2007 08 10  432529·540039
 2007 08 13  762566·600098
 2007 08 14  932549.260010
 2007 08 15  812492.760010
 2007 08 16  972440.909912
 2007 08 17  422510·379883
 2007 08 20  652511.070068
 2007 08 21  872502.310059
 2007 08 22  532542·989990
 2007 08 23  122562·409912
 2007 08 24  122539.649902
 2007 08 27  352570·409912
 2007 08 28  392546·389893
 2007 08 29  432518·820068
 2007 08 30  232545·080078
 2007 08 31  442596.189941
 2007 09 04  32596.379883
 2007 09 05  162618.280029
 2007 09 06  112615·739990
 2007 09 07  582581.479980
 2007 09 10  232581.780029
 2007 09 11  392573.280029
 2007 09 12  122592·830078
 2007 09 13  472607·129883
 2007 09 14  972582·149902
 2007 09 17  422594.040039
 2007 09 18  912592·959961
 2007 09 19  52665.889893
 2007 09 20  522659.580078
 2007 09 21  842670·750000
 2007 09 24  342676·419922
 2007 09 25  502658.530029
 2007 09 26  382696·530029
 2007 09 27  442711.820068
 2007 09 28  562709.649902
 2007 10 01  272704.250000
 2007 10 02  292740·649902
 2007 10 03  302734·320068
 2007 10 04  932735·389893
 2007 10 05  52754·679932
 2007 10 08  282777·719971
 2007 10 09  742793·949951
 2007 10 10  92805·439941
 2007 10 11  782824·550049
 2007 10 12  582779·790039
 2007 10 15  312809.169922
 2007 10 16  912770.030029
 2007 10 17  662801.659912
 2007 10 18  702778.310059
 2007 10 19  852799.320068
 2007 10 22  532705.860107
 2007 10 23  122775·520020
 2007 10 24  412775·330078
 2007 10 25  402777.590088
 2007 10 26  322806·520020
 2007 10 29  852815.159912
 2007 10 30  692807·320068
 2007 10 31  302827·800049
 2007 11 01  912835·000000
 2007 11 02  802812.790039
 2007 11 05  812782·800049
 2007 11 06  112809.810059
 2007 11 07  192798·449951
 2007 11 08  162748.399902
 2007 11 09  272648·959961
 2007 11 12  632619.409912
 2007 11 13  272613·370117
 2007 11 14  382698·030029
 2007 11 15  832636·270020
 2007 11 16  952631·810059
 2007 11 19  542622·439941
 2007 11 20  132603·530029
 2007 11 21  482570.530029
 2007 11 23  372578.989990
 2007 11 26  632599·820068
 2007 11 27  362557.979980
 2007 11 28  482607·330078
 2007 11 29  472653·360107
 2007 11 30  422693.610107
 2007 12 03  272654·909912
 2007 12 04  332620.340088
 2007 12 05  52648·959961
 2007 12 06  32665·870117
 2007 12 07  302710.330078
 2007 12 10  802710·729980
 2007 12 11  192723.090088
 2007 12 12  852703.260010
 2007 12 13  132651.449951
 2007 12 14  872647·679932
 2007 12 17  202623.229980
 2007 12 18  502597·590088
 2007 12 19  712593.330078
 2007 12 20  822628.120117
 2007 12 21  652676·850098
 2007 12 24  862694·350098
 2007 12 26  232702.820068
 2007 12 27  132715.020020
 2007 12 28  352693.360107
 2007 12 31  62663·780029
 2008 01 02 132653.909912
 2008 01 03 572611.959961
 2008 01 04 372571.080078
 2008 01 07 492514.149902
 2008 01 08 102506·969971
 2008 01 09 132443.850098
 2008 01 10 32452·120117
 2008 01 11 762471·860107
 2008 01 14 92470.870117
 2008 01 15 82449.040039
 2008 01 16 892390.560059
 2008 01 17 762405·739990
 2008 01 18 282365.560059
 2008 01 22 922221.199951
 2008 01 23 782226·770020
 2008 01 24 622328.860107
 2008 01 25 122402.800049
 2008 01 28 392324.850098
 2008 01 29 742360.429932
 2008 01 30 712346·360107
 2008 01 31 302317.110107
 2008 02 01 512392.580078
 2008 02 04 122413.419922
 2008 02 05 672344.810059
 2008 02 06 752327.179932
 2008 02 07 522259·620117
 2008 02 08 462290.500000
 2008 02 11 372310·750000
 2008 02 12 682333·310059
 2008 02 13 942347.219971
 2008 02 14 582376.219971
 2008 02 15 942320.580078
 2008 02 19 522348.979980
 2008 02 20 522292.820068
 2008 02 21 562344·080078
 2008 02 22 772306·610107
 2008 02 25 972303.409912
 2008 02 26 252314·419922
 2008 02 27 712329·159912
 2008 02 28 472342·560059
 2008 02 29 962309.060059
 2008 03 03 392271.260010
 2008 03 04 592244.209961
 2008 03 05 932266.489990
 2008 03 06 682265·669922
 2008 03 07 462204·479980
 2008 03 10 22211·139893
 2008 03 11 292209·649902
 2008 03 12 592259.969971
 2008 03 13 192219.280029
 2008 03 14 72271.209961
 2008 03 17 902166·939941
 2008 03 18 362215.610107
 2008 03 19 602272·120117
 2008 03 20 52220·500000
 2008 03 24 422268·199951
 2008 03 25 942329.159912
 2008 03 26 942328.620117
 2008 03 27 542315·040039
 2008 03 28 712291·320068
 2008 03 31 532265.149902
 2008 04 01 712306·510010
 2008 04 02 342363·419922
 2008 04 03 902347·909912
 2008 04 04 562366.909912
 2008 04 07 672386·620117
 2008 04 08 522353·580078
 2008 04 09 372351.939941
 2008 04 10 732326.780029
 2008 04 11 822327·699951
 2008 04 14 402287.020020
 2008 04 15 762287·429932
 2008 04 16 972313.419922
 2008 04 17 412347·320068
 2008 04 18 552394.520020
 2008 04 21 942393·070068
 2008 04 22 482397.120117
 2008 04 23 962391.639893
 2008 04 24 782408.250000
 2008 04 25 32424·679932
 2008 04 28 702422·629883
 2008 04 29 202420·000000
 2008 04 30 162434.199951
 2008 05 01 432416·489990
 2008 05 02 322499·139893
 2008 05 05 152475.310059
 2008 05 06 12455.110107
 2008 05 07 752483.030029
 2008 05 08 282450·010010
 2008 05 09 62432·550049
 2008 05 12 892454.649902
 2008 05 13 882491.020020
 2008 05 14 782503.280029
 2008 05 15 442496.439941
 2008 05 16 612537.409912
 2008 05 19 942530·820068
 2008 05 20 252505.860107
 2008 05 21 32497.389893
 2008 05 22 252454·739990
 2008 05 23 322454·139893
 2008 05 27 382450.520020
 2008 05 28 852491.500000
 2008 05 29 122486·090088
 2008 05 30 642519·139893
 2008 06 02 132514·820068
 2008 06 03 142500.500000
 2008 06 04 792473.030029
 2008 06 05 782509·489990
 2008 06 06 672528·520020
 2008 06 09 412483.219971
 2008 06 10 72436.750000
 2008 06 11 872444.939941
 2008 06 12 462414.459961
 2008 06 13 422423.050049
 2008 06 16 32443.129883
 2008 06 17 292481·199951
 2008 06 18 172444·959961
 2008 06 19 162427·169922
 2008 06 20 982441.959961
 2008 06 23 672416·550049
 2008 06 24 762375.800049
 2008 06 25 892376·820068
 2008 06 26 502365.860107
 2008 06 27 882319·620117
 2008 06 30 422312.419922
 2008 07 01 122274.239990
 2008 07 02 402311·570068
 2008 07 03 62261.739990
 2008 07 07 582263·689941
 2008 07 08 602244·899902
 2008 07 09 752290.629883
 2008 07 10 592239.949951
 2008 07 11 932233.379883
 2008 07 14 332262·860107
 2008 07 15 852197·179932
 2008 07 16 92219·270020
 2008 07 17 432296.570068
 2008 07 18 572286·919922
 2008 07 21 292290.750000
 2008 07 22 442256·320068
 2008 07 23 262305.110107
 2008 07 24 822329·209961
 2008 07 25 872294.689941
 2008 07 28 782307·189941
 2008 07 29 862274.610107
 2008 07 30 842329.010010
 2008 07 31 662311·330078
 2008 08 01 482326.830078
 2008 08 04 922309.750000
 2008 08 05 622308·139893
 2008 08 06 982349·169922
 2008 08 07 162362·790039
 2008 08 08 392356·840088
 2008 08 11 432407·550049
 2008 08 12 392434·260010
 2008 08 13 722424.320068
 2008 08 14 452414.409912
 2008 08 15 762463·100098
 2008 08 18 722456·959961
 2008 08 19 272404·949951
 2008 08 20 552396.580078
 2008 08 21 382371.540039
 2008 08 22 22390·340088
 2008 08 25 202399.729980
 2008 08 26 382364.310059
 2008 08 27 282362·860107
 2008 08 28 612390·110107
 2008 08 29 132388.669922
 2008 09 02 882402.110107
 2008 09 03 712346·810059
 2008 09 04 62315.179932
 2008 09 05 952241·620117
 2008 09 08 242296.179932
 2008 09 09 192269·929932
 2008 09 10 192232.209961
 2008 09 11 782199.030029
 2008 09 12 902239.250000
 2008 09 15 472202·280029
 2008 09 16 62149.649902
 2008 09 17 02177·580078
 2008 09 18 562137·419922
 2008 09 19 542303·899902
 2008 09 22 992265·770020
 2008 09 23 242190.709961
 2008 09 24 162167.550049
 2008 09 25 672172·260010
 2008 09 26 552144·060059
 2008 09 29 382147·159912
 2008 09 30 882033·689941
 2008 10 01 362075.100098
 2008 10 02 552052·510010
 2008 10 03 552005.920044
 2008 10 06 171898.630005
 2008 10 07 361867·969971
 2008 10 08 51710·959961
 2008 10 09 131766·250000
 2008 10 10 721590·770020
 2008 10 13 681734·599976
 2008 10 14 381894·869995
 2008 10 15 751754.619995
 2008 10 16 471644.550049
 2008 10 17 561678.780029
 2008 10 20 101735.130005
 2008 10 21 281741·839966
 2008 10 22 611671·229980
 2008 10 23 521621·109985
 2008 10 24 31493·790039
 2008 10 27 851528.119995
 2008 10 28 591552.239990
 2008 10 29 301643·979980
 2008 10 30 241698.430054
 2008 10 31 851684·709961
 2008 11 03 101718·890015
 2008 11 04 921761.089966
 2008 11 05 31757·010010
 2008 11 06 901659·569946
 2008 11 07 71629·689941
 2008 11 10 621680·670044
 2008 11 11 981598·589966
 2008 11 12 881555·170044
 2008 11 13 701503.060059
 2008 11 14 921560·589966
 2008 11 17 901494·739990
 2008 11 18 921488·930054
 2008 11 19 431479.130005
 2008 11 20 551373.770020
 2008 11 21 861346.770020
 2008 11 24 401409·719971
 2008 11 25 951472·020020
 2008 11 26 531441·209961
 2008 11 28 181517·949951
 2008 12 01 951496.089966
 2008 12 02 211423·849976
 2008 12 03 111416.030029
 2008 12 04 421465·770020
 2008 12 05 441426.930054
 2008 12 08 381541·439941
 2008 12 09 801546.540039
 2008 12 10 391563.660034
 2008 12 11 11548·469971
 2008 12 12 931482·550049
 2008 12 15 351544·160034
 2008 12 16 181526·060059
 2008 12 17 41568·880005
 2008 12 18 531583.170044
 2008 12 19 761572·750000
 2008 12 22 81562.170044
 2008 12 23 141539.369995
 2008 12 24 131525·150024
 2008 12 26 281531·199951
 2008 12 29 671529·540039
 2008 12 30 211521.180054
 2008 12 31 921550·869995
 2009 01 02  431578·869995
 2009 01 05  771621.479980
 2009 01 06  371642.369995
 2009 01 07  341621.630005
 2009 01 08  951590.250000
 2009 01 09  441617.050049
 2009 01 12  01573·449951
 2009 01 13  81537·420044
 2009 01 14  851521·709961
 2009 01 15  991489·459961
 2009 01 16  731532.469971
 2009 01 20  91520.760010
 2009 01 21  381466.400024
 2009 01 22  01470.849976
 2009 01 23  441440·780029
 2009 01 26  551479.979980
 2009 01 27  41494.119995
 2009 01 28  271530·479980
 2009 01 29  251537·469971
 2009 01 30  911519.459961
 2009 02 02  601460·849976
 2009 02 03  891499·589966
 2009 02 04  551517.189941
 2009 02 05  861498·589966
 2009 02 06  51547.000000
 2009 02 09  151590·739990
 2009 02 10  971578.020020
 2009 02 11  331531·579956
 2009 02 12  651510.170044
 2009 02 13  641539.719971
 2009 02 17  381489·119995
 2009 02 18  531480·650024
 2009 02 19  901478·550049
 2009 02 20  161427·030029
 2009 02 23  911452·579956
 2009 02 24  891399·369995
 2009 02 25  551428.760010
 2009 02 26  781436·849976
 2009 02 27  941376·560059
 2009 03 02  101356.130005
 2009 03 03  621341.420044
 2009 03 04  821340.380005
 2009 03 05  101332·380005
 2009 03 06  111310.589966
 2009 03 09  341284.839966
 2009 03 10  851288·949951
 2009 03 11  271364.800049
 2009 03 12  111367.780029
 2009 03 13  241427.030029
 2009 03 16  671445·270020
 2009 03 17  581409.670044
 2009 03 18  531454.439941
 2009 03 19  61509·060059
 2009 03 20  371488·150024
 2009 03 23  401491·260010
 2009 03 24  81535.680054
 2009 03 25  801527·589966
 2009 03 26  251549·400024
 2009 03 27  371564·119995
 2009 03 30  681516.790039
 2009 03 31  721518.699951
 2009 04 01  871504.869995
 2009 04 02  371579.969971
 2009 04 03  541609.050049
 2009 04 06  321602·239990
 2009 04 07  71585.579956
 2009 04 08  521576.930054
 2009 04 09  91618·829956
 2009 04 13  361641·609985
 2009 04 14  901637.500000
 2009 04 15  201613.560059
 2009 04 16  21645.520020
 2009 04 17  841665·599976
 2009 04 20  681641.349976
 2009 04 21  51599·030029
 2009 04 22  281630·140015
 2009 04 23  21651·469971
 2009 04 24  971666.430054
 2009 04 27  931672·869995
 2009 04 28  61668·260010
 2009 04 29  391688·660034
 2009 04 30  591732·469971
 2009 05 01  981719.290039
 2009 05 04  801733.709961
 2009 05 05  721757.260010
 2009 05 06  621768·689941
 2009 05 07  581772.099976
 2009 05 08  191733·500000
 2009 05 11  01713·650024
 2009 05 12  361742.859985
 2009 05 13  361696·800049
 2009 05 14  171672·479980
 2009 05 15  501687·489990
 2009 05 18  381696·819946
 2009 05 19  201727·000000
 2009 05 20  941743·599976
 2009 05 21  711709.829956
 2009 05 22  501702.060059
 2009 05 26  221677·719971
 2009 05 27  931745·560059
 2009 05 28  381744·229980
 2009 05 29  781756·260010
 2009 06 01  801796·089966
 2009 06 02  831821·219971
 2009 06 03  531825.599976
 2009 06 04  551829·839966
 2009 06 05  581864.020020
 2009 06 08  601836.869995
 2009 06 09  401850·479980
 2009 06 10  361872·010010
 2009 06 11  421854·750000
 2009 06 12  411852·430054
 2009 06 15  511837·939941
 2009 06 16  31825·199951
 2009 06 17  471799.219971
 2009 06 18  711809.040039
 2009 06 19  591824·989990
 2009 06 22  641809·530029
 2009 06 23  101771.420044
 2009 06 24  201780.880005
 2009 06 25  671783·189941
 2009 06 26  491819.160034
 2009 06 29  931842.089966
 2009 06 30  811845.469971
 2009 07 01  981846·119995
 2009 07 02  151823.689941
 2009 07 06  861783.500000
 2009 07 07  731787.439941
 2009 07 08  51756.000000
 2009 07 09  451756.969971
 2009 07 10  01744.609985
 2009 07 13  411761·030029
 2009 07 14  611790·699951
 2009 07 15  441827.609985
 2009 07 16  731856·050049
 2009 07 17  541880·310059
 2009 07 20  671896.989990
 2009 07 21  441917·390015
 2009 07 22  691908.829956
 2009 07 23  61924.959961
 2009 07 24  491943.229980
 2009 07 27  21964·619995
 2009 07 28  751957.260010
 2009 07 29  151965.319946
 2009 07 30  571986·209961
 2009 07 31  991980·719971
 2009 08 03  41998·349976
 2009 08 04  271996·380005
 2009 08 05  672014.449951
 2009 08 06  431999.209961
 2009 08 07  941997·000000
 2009 08 10  101991·439941
 2009 08 11  791985·060059
 2009 08 12  641970.949951
 2009 08 13  92009.270020
 2009 08 14  592005·790039
 2009 08 17  181949.229980
 2009 08 18  201940·550049
 2009 08 19  351933·390015
 2009 08 20  921967.569946
 2009 08 21  342000.150024
 2009 08 24  922026.109985
 2009 08 25  862025·589966
 2009 08 26  542021.300049
 2009 08 27  42021·310059
 2009 08 28  862050.530029
 2009 08 31  992011·140015
 2009 09 01  142001.300049
 2009 09 02  271960.069946
 2009 09 03  351975·849976
 2009 09 04  381986·979980
 2009 09 08  662034.739990
 2009 09 09  292038·920044
 2009 09 10  952059·479980
 2009 09 11  912083·340088
 2009 09 14  292066.149902
 2009 09 15  602090.330078
 2009 09 16  472110.060059
 2009 09 17  692129·419922
 2009 09 18  472134·850098
 2009 09 21  962121·340088
 2009 09 22  992150.020020
 2009 09 23  122152.429932
 2009 09 24  902140.060059
 2009 09 25  372095·840088
 2009 09 28  812101·919922
 2009 09 29  822131·669922
 2009 09 30  522131·300049
 2009 10 01  82111·770020
 2009 10 02  512040·839966
 2009 10 05  672056·520020
 2009 10 06  512080·399902
 2009 10 07  602099·060059
 2009 10 08  912124·689941
 2009 10 09  802120·000000
 2009 10 12  322145·629883
 2009 10 13  682138·699951
 2009 10 14  62165·830078
 2009 10 15  592164·330078
 2009 10 16  642164·729980
 2009 10 19  332162.409912
 2009 10 20  282180·429932
 2009 10 21  662160.780029
 2009 10 22  412146·719971
 2009 10 23  792186.639893
 2009 10 26  152158·810059
 2009 10 27  892144.149902
 2009 10 28  822103.360107
 2009 10 29  582077.040039
 2009 10 30  472091.560059
 2009 11 02  432047·420044
 2009 11 03  322034·089966
 2009 11 04  452067.560059
 2009 11 05  322078·830078
 2009 11 06  632089·489990
 2009 11 09  592128·459961
 2009 11 10  402147.239990
 2009 11 11  02166.530029
 2009 11 12  142166.979980
 2009 11 13  592156.679932
 2009 11 16  682177·310059
 2009 11 17  102190.120117
 2009 11 18  832199·870117
 2009 11 19  492176.370117
 2009 11 20  812145·070068
 2009 11 23  412168.949951
 2009 11 24  822174.689941
 2009 11 25  742174.000000
 2009 11 27  522115.959961
 2009 11 30  22135.929932
 2009 12 01  512162.229980
 2009 12 02  32178·510010
 2009 12 03  842190.419922
 2009 12 04  232203·750000
 2009 12 07  522191·350098
 2009 12 08  302174·719971
 2009 12 09  02170·020020
 2009 12 10  612194·899902
 2009 12 11  722200·959961
 2009 12 14  752202.310059
 2009 12 15  522203·540039
 2009 12 16  992210·350098
 2009 12 17  242193·500000
 2009 12 18  812197·570068
 2009 12 21  152224·040039
 2009 12 22  412242.610107
 2009 12 23  472257·209961
 2009 12 24  182273·949951
 2009 12 28  892290·040039
 2009 12 29  212293.939941
 2009 12 30  42284·560059
 2009 12 31  802292·919922
 2010 01 04 02294·409912
 2010 01 05 952307.270020
 2010 01 06 812307.709961
 2010 01 07 862298·090088
 2010 01 08 982292·239990
 2010 01 11 442324·780029
 2010 01 12 932297·280029
 2010 01 13 802289.459961
 2010 01 14 582303.310059
 2010 01 15 752316·979980
 2010 01 19 772291.020020
 2010 01 20 312304.310059
 2010 01 21 812298·229980
 2010 01 22 202255·760010
 2010 01 25 962220·290039
 2010 01 26 342203·439941
 2010 01 27 922200·300049
 2010 01 28 352220·310059
 2010 01 29 372198·260010
 2010 02 01 72155.810059
 2010 02 02 422171.659912
 2010 02 03 22181·010010
 2010 02 04 142176·389893
 2010 02 05 952131.919922
 2010 02 08 62140.100098
 2010 02 09 282153.100098
 2010 02 10 652147·459961
 2010 02 11 662145.090088
 2010 02 12 842157·689941
 2010 02 16 442200·379883
 2010 02 17 522222·870117
 2010 02 18 162223·219971
 2010 02 19 22233·330078
 2010 02 22 72250.919922
 2010 02 23 632238.010010
 2010 02 24 632222.399902
 2010 02 25 102208.620117
 2010 02 26 992234.439941
 2010 03 01 122247·399902
 2010 03 02 512279·070068
 2010 03 03 842284·820068
 2010 03 04 252282.570068
 2010 03 05 362304.010010
 2010 03 08 492326·250000
 2010 03 09 242325.780029
 2010 03 10 192340.949951
 2010 03 11 982351·110107
 2010 03 12 522376·070068
 2010 03 15 552361·919922
 2010 03 16 362367·320068
 2010 03 17 852381·649902
 2010 03 18 782387.540039
 2010 03 19 272391.199951
 2010 03 22 582360·350098
 2010 03 23 122397·899902
 2010 03 24 732406·719971
 2010 03 25 172415·239990
 2010 03 26 922406·729980
 2010 03 29 152403.770020
 2010 03 30 42406.689941
 2010 03 31 252402·979980
 2010 04 01 692411·679932
 2010 04 05 582409·479980
 2010 04 06 662420.330078
 2010 04 07 752433.100098
 2010 04 08 462423.989990
 2010 04 09 282441.310059
 2010 04 12 792455.399902
 2010 04 13 182454.949951
 2010 04 14 52481.800049
 2010 04 15 392503.409912
 2010 04 16 862505·379883
 2010 04 19 312477.800049
 2010 04 20 532492.719971
 2010 04 21 282506.610107
 2010 04 22 562483.520020
 2010 04 23 122514.850098
 2010 04 26 202529·850098
 2010 04 27 582512·580078
 2010 04 28 852483.030029
 2010 04 29 882487·330078
 2010 04 30 642509.989990
 2010 05 03 172472·320068
 2010 05 04 892465.550049
 2010 05 05 82395.209961
 2010 05 06 662391.209961
 2010 05 07 182308·709961
 2010 05 10 152365.969971
 2010 05 11 492347.699951
 2010 05 12 322388·639893
 2010 05 13 992416·360107
 2010 05 14 312373·879883
 2010 05 17 112352·770020
 2010 05 18 962372·840088
 2010 05 19 232307·780029
 2010 05 20 312245·560059
 2010 05 21 182169.580078
 2010 05 24 122220.600098
 2010 05 25 772157·449951
 2010 05 26 352226.239990
 2010 05 27 222244.820068
 2010 05 28 642275.189941
 2010 06 01 742244.790039
 2010 06 02 862234·590088
 2010 06 03 982285·760010
 2010 06 04 572257·050049
 2010 06 07 532226·600098
 2010 06 08 532176·070068
 2010 06 09 462184·780029
 2010 06 10 232188·709961
 2010 06 11 772199.399902
 2010 06 14 322263.659912
 2010 06 15 922256·479980
 2010 06 16 182293·560059
 2010 06 17 322316·590088
 2010 06 18 402308·939941
 2010 06 21 852341.110107
 2010 06 22 252296·830078
 2010 06 23 332264·409912
 2010 06 24 222246.199951
 2010 06 25 22224·729980
 2010 06 28 502227.429932
 2010 06 29 162183.919922
 2010 06 30 482134·030029
 2010 07 01 432110·750000
 2010 07 02 252105.500000
 2010 07 06 452122·280029
 2010 07 07 112099.659912
 2010 07 08 332174·959961
 2010 07 09 62174.199951
 2010 07 12 82194.120117
 2010 07 13 302221.250000
 2010 07 14 222246·989990
 2010 07 15 742247·760010
 2010 07 16 182231.709961
 2010 07 19 502185.810059
 2010 07 20 862165.350098
 2010 07 21 382236.129883
 2010 07 22 122216.040039
 2010 07 23 402234.340088
 2010 07 26 262271·620117
 2010 07 27 272306.620117
 2010 07 28 542284·620117
 2010 07 29 932279·070068
 2010 07 30 662227·290039
 2010 08 02 02283.320068
 2010 08 03 302291.750000
 2010 08 04 302291·090088
 2010 08 05 582291.219971
 2010 08 06 372267.419922
 2010 08 09 552298·810059
 2010 08 10 942280·060059
 2010 08 11 762236.929932
 2010 08 12 452164.639893
 2010 08 13 662183.090088
 2010 08 16 542161·310059
 2010 08 17 202197.090088
 2010 08 18 552205.300049
 2010 08 19 262204·800049
 2010 08 20 42172.260010
 2010 08 23 172188.340088
 2010 08 24 262131·000000
 2010 08 25 232109.149902
 2010 08 26 652148·489990
 2010 08 27 172134·159912
 2010 08 30 372145.760010
 2010 08 31 702109·760010
 2010 09 01 792142·750000
 2010 09 02 952178.989990
 2010 09 03 962227·959961
 2010 09 07 42227.260010
 2010 09 08 152216.070068
 2010 09 09 512251.090088
 2010 09 10 342239·080078
 2010 09 13 892263·800049
 2010 09 14 692281·310059
 2010 09 15 112283.169922
 2010 09 16 82297·510010
 2010 09 17 122318.419922
 2010 09 20 592322·800049
 2010 09 21 262355.270020
 2010 09 22 02339·909912
 2010 09 23 862316·709961
 2010 09 24 292356.260010
 2010 09 27 702379·729980
 2010 09 28 162373.129883
 2010 09 29 502372·370117
 2010 09 30 492390.959961
 2010 10 01 442386·820068
 2010 10 04 882362.250000
 2010 10 05 652368·520020
 2010 10 06 132395·159912
 2010 10 07 732391·629883
 2010 10 08 732384·760010
 2010 10 11 212403.459961
 2010 10 12 392397·699951
 2010 10 13 82432.550049
 2010 10 14 512441·209961
 2010 10 15 302461·699951
 2010 10 18 722470·120117
 2010 10 19 252442.209961
 2010 10 20 312443.199951
 2010 10 21 292470.719971
 2010 10 22 812461·600098
 2010 10 25 232491.620117
 2010 10 26 432476.510010
 2010 10 27 822484·090088
 2010 10 28 602516·159912
 2010 10 29 272505.989990
 2010 11 01 442520.449951
 2010 11 02 762525.939941
 2010 11 03 282532·830078
 2010 11 04 902569.270020
 2010 11 05 162577·629883
 2010 11 08 252570.860107
 2010 11 09 302587·080078
 2010 11 10 852564.310059
 2010 11 11 652534·239990
 2010 11 12 662540·469971
 2010 11 15 342529.020020
 2010 11 16 132494.209961
 2010 11 17 232471·270020
 2010 11 18 632504·409912
 2010 11 19 352510.790039
 2010 11 22 992509.389893
 2010 11 23 472504.209961
 2010 11 24 22519·889893
 2010 11 26 522525.909912
 2010 11 29 952522·239990
 2010 11 30 182497.120117
 2010 12 01 982535·189941
 2010 12 02 292553.679932
 2010 12 03 752569.020020
 2010 12 06 432591.280029
 2010 12 07 872623·149902
 2010 12 08 352604.570068
 2010 12 09 392623·149902
 2010 12 10 532623.280029
 2010 12 13 332645·350098
 2010 12 14 642631·340088
 2010 12 15 142625·810059
 2010 12 16 62620.560059
 2010 12 17 242643.350098
 2010 12 20 362651.979980
 2010 12 21 492658.939941
 2010 12 22 832669·000000
 2010 12 23 722667.419922
 2010 12 27 952657.090088
 2010 12 28 202671·850098
 2010 12 29 902667.179932
 2010 12 30 162665·679932
 2010 12 31 92660.580078
 2011 01 03  282676.649902
 2011 01 04  592699·860107
 2011 01 05  182673·909912
 2011 01 06  722704.379883
 2011 01 07  962712.750000
 2011 01 10  482691.469971
 2011 01 11  662719.600098
 2011 01 12  52731.449951
 2011 01 13  772734·929932
 2011 01 14  362732.479980
 2011 01 18  742744·800049
 2011 01 19  512762·810059
 2011 01 20  462712.399902
 2011 01 21  322716·919922
 2011 01 24  782693.030029
 2011 01 25  792704.250000
 2011 01 26  22724·520020
 2011 01 27  662745.159912
 2011 01 28  432755.280029
 2011 01 31  842693.300049
 2011 02 01  722717.610107
 2011 02 02  962744·679932
 2011 02 03  552746.739990
 2011 02 04  842755.850098
 2011 02 07  52773·260010
 2011 02 08  22782.409912
 2011 02 09  282791.129883
 2011 02 10  242764·760010
 2011 02 11  772783.159912
 2011 02 14  922810.189941
 2011 02 15  992809·020020
 2011 02 16  722815.090088
 2011 02 17  882816.120117
 2011 02 18  982833·350098
 2011 02 22  322795.439941
 2011 02 23  242755.199951
 2011 02 24  642726·590088
 2011 02 25  752752·159912
 2011 02 28  142791.280029
 2011 03 01  982791·080078
 2011 03 02  562735.050049
 2011 03 03  62774.479980
 2011 03 04  582797·639893
 2011 03 07  382793·189941
 2011 03 08  382745·229980
 2011 03 09  972756·340088
 2011 03 10  32719·290039
 2011 03 11  132689·649902
 2011 03 14  102695.659912
 2011 03 15  802619.399902
 2011 03 16  112652·919922
 2011 03 17  182656·080078
 2011 03 18  02665.540039
 2011 03 21  122675·469971
 2011 03 22  692692·129883
 2011 03 23  712677.560059
 2011 03 24  562715.879883
 2011 03 25  732746.340088
 2011 03 28  912752·330078
 2011 03 29  172727·830078
 2011 03 30  542772·360107
 2011 03 31  722774.229980
 2011 04 01  152796·669922
 2011 04 04  262796.260010
 2011 04 05  942787.780029
 2011 04 06  382808.110107
 2011 04 07  42799.590088
 2011 04 08  902806·290039
 2011 04 11  32789·489990
 2011 04 12  302755.889893
 2011 04 13  452762·689941
 2011 04 14  292743·120117
 2011 04 15  292752·870117
 2011 04 18  292731·219971
 2011 04 19  512741·350098
 2011 04 20  882788.840088
 2011 04 21  502820·770020
 2011 04 25  402820.280029
 2011 04 26  612832·479980
 2011 04 27  362853·879883
 2011 04 28  642862.820068
 2011 04 29  972869·739990
 2011 05 02  372881.280029
 2011 05 03  662859.300049
 2011 05 04  982842·919922
 2011 05 05  552812·840088
 2011 05 06  662840.709961
 2011 05 09  982828.239990
 2011 05 10  22851.909912
 2011 05 11  972867·159912
 2011 05 12  632833·669922
 2011 05 13  762859.699951
 2011 05 16  512815.899902
 2011 05 17  282769·169922
 2011 05 18  652782·649902
 2011 05 19  682824.050049
 2011 05 20  462815.959961
 2011 05 23  812761.959961
 2011 05 24  342766·699951
 2011 05 25  702739·989990
 2011 05 26  122756·310059
 2011 05 27  122789.020020
 2011 05 31  592824.250000
 2011 06 01  12829.389893
 2011 06 02  992773·760010
 2011 06 03  32740·489990
 2011 06 06  522728·310059
 2011 06 07  42712.790039
 2011 06 08  832693.689941
 2011 06 09  602678·520020
 2011 06 10  522675.100098
 2011 06 13  482649·300049
 2011 06 14  642662.729980
 2011 06 15  152653.169922
 2011 06 16  212631.979980
 2011 06 17  292646·290039
 2011 06 20  682608·050049
 2011 06 21  252640.330078
 2011 06 22  472677·179932
 2011 06 23  642638·600098
 2011 06 24  452681·100098
 2011 06 27  722653·070068
 2011 06 28  432694.260010
 2011 06 29  982736.760010
 2011 06 30  702749·370117
 2011 07 01  612775.080078
 2011 07 05  472817.870117
 2011 07 06  12821.419922
 2011 07 07  442856·250000
 2011 07 08  252841.290039
 2011 07 11  222828·100098
 2011 07 12  652798·750000
 2011 07 13  922800.879883
 2011 07 14  212804.820068
 2011 07 15  562787.330078
 2011 07 18  122777·610107
 2011 07 19  642790.979980
 2011 07 20  292839.389893
 2011 07 21  612818·790039
 2011 07 22  842834·459961
 2011 07 25  372832·110107
 2011 07 26  572842.739990
 2011 07 27  762823.620117
 2011 07 28  502765.610107
 2011 07 29  102736·669922
 2011 08 01  362791·449951
 2011 08 02  632728·290039
 2011 08 03  62673.969971
 2011 08 04  82648·379883
 2011 08 05  232580.300049
 2011 08 08  112447.300049
 2011 08 09  692402·129883
 2011 08 10  832425·550049
 2011 08 11  992415·540039
 2011 08 12  312507·010010
 2011 08 15  852522·040039
 2011 08 16  92526·479980
 2011 08 17  712527.790039
 2011 08 18  632436.379883
 2011 08 19  222353·320068
 2011 08 22  872396.879883
 2011 08 23  722360·949951
 2011 08 24  692437.479980
 2011 08 25  752470.959961
 2011 08 26  422408.790039
 2011 08 29  562510.989990
 2011 08 30  362547.070068
 2011 08 31  622589.750000
 2011 09 01  252583·340088
 2011 09 02  72497.280029
 2011 09 06  792417·610107
 2011 09 07  282511·500000
 2011 09 08  112533.810059
 2011 09 09  302508·120117
 2011 09 12  332442.860107
 2011 09 13  422502.590088
 2011 09 14  12548.449951
 2011 09 15  582595.449951
 2011 09 16  642607·120117
 2011 09 19  972584·350098
 2011 09 20  192623·889893
 2011 09 21  472601·060059
 2011 09 22  582466.060059
 2011 09 23  142438·629883
 2011 09 26  172496·979980
 2011 09 27  782560·780029
 2011 09 28  282557·860107
 2011 09 29  372535.520020
 2011 09 30  692444·770020
 2011 10 03  592401·189941
 2011 10 04  122312.679932
 2011 10 05  332398·370117
 2011 10 06  762459.050049
 2011 10 07  202509·610107
 2011 10 10  732522.719971
 2011 10 11  992554·699951
 2011 10 12  632606·610107
 2011 10 13  192595.050049
 2011 10 14  02655·229980
 2011 10 17  522653·320068
 2011 10 18  822614·050049
 2011 10 19  372642.889893
 2011 10 20  42605·419922
 2011 10 21  362630·300049
 2011 10 24  62644·830078
 2011 10 25  812685.860107
 2011 10 26  242660·419922
 2011 10 27  222720.590088
 2011 10 28  382724·030029
 2011 10 31  822705·889893
 2011 11 01  232607.310059
 2011 11 02  32637·560059
 2011 11 03  12666·209961
 2011 11 04  982678·159912
 2011 11 07  882683·379883
 2011 11 08  992712·080078
 2011 11 09  462662.560059
 2011 11 10  92652·010010
 2011 11 11  322653.530029
 2011 11 14  532671.110107
 2011 11 15  492647.909912
 2011 11 16  232661·090088
 2011 11 17  942637.370117
 2011 11 18  342595·020020
 2011 11 21  112535.340088
 2011 11 22  702517.639893
 2011 11 23  362501·179932
 2011 11 25  372453·030029
 2011 11 28  552509.629883
 2011 11 29  92529.110107
 2011 11 30  472586.389893
 2011 12 01  812615.669922
 2011 12 02  342650.800049
 2011 12 05  192666.469971
 2011 12 06  382655·020020
 2011 12 07  102638·610107
 2011 12 08  222633·300049
 2011 12 09  92603·179932
 2011 12 12  482617.320068
 2011 12 13  932629.669922
 2011 12 14  202566.209961
 2011 12 15  92565.929932
 2011 12 16  402554.620117
 2011 12 19  242564.070068
 2011 12 20  532567.250000
 2011 12 21  762589.770020
 2011 12 22  12584.330078
 2011 12 23  232607·429932
 2011 12 27  712613.510010
 2011 12 28  922626.189941
 2011 12 29  452596·330078
 2011 12 30  332610.229980
 2012 01 03 512657.389893
 2012 01 04 642639.899902
 2012 01 05 102642·570068
 2012 01 06 242671.169922
 2012 01 09 912682.979980
 2012 01 10 232704·419922
 2012 01 11 582695·770020
 2012 01 12 902716·870117
 2012 01 13 182707·409912
 2012 01 17 252736·340088
 2012 01 18 772731.159912
 2012 01 19 492779·739990
 2012 01 20 822776·040039
 2012 01 23 532786.209961
 2012 01 24 802771.580078
 2012 01 25 472803.229980
 2012 01 26 592828.780029
 2012 01 27 132797·659912
 2012 01 30 52790.399902
 2012 01 31 522825.760010
 2012 02 01 482830.100098
 2012 02 02 372854.100098
 2012 02 03 152888.949951
 2012 02 06 592892·520020
 2012 02 07 762895.909912
 2012 02 08 812906·590088
 2012 02 09 982922·459961
 2012 02 10 862902.000000
 2012 02 13 922926.209961
 2012 02 14 272921·699951
 2012 02 15 662943·419922
 2012 02 16 782915·669922
 2012 02 17 722958.219971
 2012 02 21 822957·300049
 2012 02 22 582942·770020
 2012 02 23 32933.159912
 2012 02 24 172963.129883
 2012 02 27 772945.870117
 2012 02 28 372969.250000
 2012 02 29 572991.669922
 2012 03 01 512979.110107
 2012 03 02 692986.080078
 2012 03 05 902969.729980
 2012 03 06 572917.520020
 2012 03 07 262922.570068
 2012 03 08 392954·399902
 2012 03 09 302975.090088
 2012 03 12 492989.050049
 2012 03 13 163003·709961
 2012 03 14 953042·209961
 2012 03 15 953048·580078
 2012 03 16 23058.489990
 2012 03 19 223057.239990
 2012 03 20 673060.929932
 2012 03 21 483077.439941
 2012 03 22 83055·000000
 2012 03 23 703066·370117
 2012 03 26 133090·520020
 2012 03 27 783124.060059
 2012 03 28 893123·840088
 2012 03 29 93087·250000
 2012 03 30 143110.969971
 2012 04 02 963085.939941
 2012 04 03 873119·649902
 2012 04 04 153085.459961
 2012 04 05 773061·750000
 2012 04 09 403037.280029
 2012 04 10 723044·669922
 2012 04 11 893020·149902
 2012 04 12 333023·110107
 2012 04 13 743045.080078
 2012 04 16 383027.570068
 2012 04 17 563002.020020
 2012 04 18 393031.820068
 2012 04 19 863028·199951
 2012 04 20 53023·729980
 2012 04 23 662969·000000
 2012 04 24 772967.370117
 2012 04 25 883013.649902
 2012 04 26 163029·620117
 2012 04 27 943060.340088
 2012 04 30 533060.060059
 2012 05 01 193044·790039
 2012 05 02 403035.070068
 2012 05 03 423061.129883
 2012 05 04 993001.149902
 2012 05 07 402940·409912
 2012 05 08 722939·360107
 2012 05 09 342912.409912
 2012 05 10 722950.209961
 2012 05 11 412919.350098
 2012 05 14 312907.780029
 2012 05 15 212902·300049
 2012 05 16 532904.669922
 2012 05 17 332874·709961
 2012 05 18 612814.429932
 2012 05 21 782782.550049
 2012 05 22 492853.870117
 2012 05 23 552832·169922
 2012 05 24 312856.550049
 2012 05 25 62839.739990
 2012 05 29 912853.270020
 2012 05 30 702847.270020
 2012 05 31 352837.370117
 2012 06 01 302810·129883
 2012 06 04 362747.610107
 2012 06 05 662749·350098
 2012 06 06 922796·229980
 2012 06 07 12872.050049
 2012 06 08 672823·820068
 2012 06 11 552882·489990
 2012 06 12 472815·840088
 2012 06 13 932838·120117
 2012 06 14 882820.629883
 2012 06 15 752839·399902
 2012 06 18 682872.489990
 2012 06 19 72909·870117
 2012 06 20 332932·959961
 2012 06 21 902929·149902
 2012 06 22 512866.169922
 2012 06 25 692863·889893
 2012 06 26 582845.399902
 2012 06 27 872862.129883
 2012 06 28 132853.889893
 2012 06 29 292902·439941
 2012 07 02 442938.409912
 2012 07 03 792950.810059
 2012 07 05 992970.370117
 2012 07 06 632955·199951
 2012 07 09 972934.489990
 2012 07 10 32945·350098
 2012 07 11 782898.770020
 2012 07 12 702867·080078
 2012 07 13 512874.060059
 2012 07 16 242903.030029
 2012 07 17 452911.459961
 2012 07 18 762904·239990
 2012 07 19 612961·709961
 2012 07 20 292957·020020
 2012 07 23 182877.510010
 2012 07 24 322894.949951
 2012 07 25 82856.780029
 2012 07 26 302896·679932
 2012 07 27 422906.500000
 2012 07 30 122959·070068
 2012 07 31 12945·080078
 2012 08 01 652956·719971
 2012 08 02 862900·459961
 2012 08 03 182951.280029
 2012 08 06 692978·159912
 2012 08 07 983002·659912
 2012 08 08 433003·770020
 2012 08 09 753009·860107
 2012 08 10 713008.830078
 2012 08 13 163018.270020
 2012 08 14 343032·669922
 2012 08 15 333013.330078
 2012 08 16 863037.179932
 2012 08 17 323067·110107
 2012 08 20 23072.659912
 2012 08 21 673085·250000
 2012 08 22 233059·939941
 2012 08 23 853065.820068
 2012 08 24 163045·219971
 2012 08 27 783083·620117
 2012 08 28 133069.399902
 2012 08 29 363078·050049
 2012 08 30 703066·729980
 2012 08 31 923069·639893
 2012 09 04 123063.250000
 2012 09 05 753072.580078
 2012 09 06 843087.939941
 2012 09 07 583133·219971
 2012 09 10 23131.340088
 2012 09 11 123105.020020
 2012 09 12 23115·330078
 2012 09 13 523117.659912
 2012 09 14 903166·239990
 2012 09 17 883183.399902
 2012 09 18 933173·620117
 2012 09 19 753179·040039
 2012 09 20 73166·840088
 2012 09 21 643194·860107
 2012 09 24 513155·350098
 2012 09 25 523170.370117
 2012 09 26 103113.399902
 2012 09 27 293105.870117
 2012 09 28 943125·310059
 2012 10 01 323130.310059
 2012 10 02 813127.729980
 2012 10 03 953130.850098
 2012 10 04 693142·379883
 2012 10 05 933161.209961
 2012 10 08 263121·330078
 2012 10 09 03108.010010
 2012 10 10 423066.250000
 2012 10 11 333075.889893
 2012 10 12 773049.080078
 2012 10 15 73053.209961
 2012 10 16 103073·209961
 2012 10 17 793091·379883
 2012 10 18 903097.770020
 2012 10 19 43066·560059
 2012 10 22 903005·919922
 2012 10 23 802989·439941
 2012 10 24 483011·820068
 2012 10 25 43005.040039
 2012 10 26 262986.050049
 2012 10 31 132986·850098
 2012 11 01 562987·540039
 2012 11 02 443033·850098
 2012 11 05 892983·030029
 2012 11 06 783003.709961
 2012 11 07 472976.459961
 2012 11 08 892942·090088
 2012 11 09 722892.570068
 2012 11 12 992916.379883
 2012 11 13 772880.770020
 2012 11 14 252896·810059
 2012 11 15 952847.840088
 2012 11 16 272838·899902
 2012 11 19 282886·000000
 2012 11 20 652910.729980
 2012 11 21 02919.139893
 2012 11 23 392943·620117
 2012 11 26 62961·020020
 2012 11 27 472974.560059
 2012 11 28 582952·020020
 2012 11 29 333005·409912
 2012 11 30 433013·250000
 2012 12 03 353029·209961
 2012 12 04 633000.439941
 2012 12 05 362993.199951
 2012 12 06 962967.989990
 2012 12 07 162999.689941
 2012 12 10 342973·189941
 2012 12 11 983005·429932
 2012 12 12 463033·929932
 2012 12 13 33007·830078
 2012 12 14 152976.949951
 2012 12 17 952975.500000
 2012 12 18 993020.820068
 2012 12 19 343059·030029
 2012 12 20 753050.300049
 2012 12 21 262998.600098
 2012 12 24 893013.889893
 2012 12 26 713013·129883
 2012 12 27 82989·870117
 2012 12 28 172965.120117
 2012 12 31 712955.449951
 2013 01 02  43091·330078
 2013 01 03  343108.489990
 2013 01 04  183100.879883
 2013 01 07  263089·169922
 2013 01 08  433098·459961
 2013 01 09  963099.649902
 2013 01 10  63125.639893
 2013 01 11  623122.120117
 2013 01 14  283113.649902
 2013 01 15  643101.060059
 2013 01 16  793110·719971
 2013 01 17  113130.489990
 2013 01 18  223127.909912
 2013 01 22  323135·629883
 2013 01 23  653155.820068
 2013 01 24  283125.669922
 2013 01 25  123140·649902
 2013 01 28  193152.169922
 2013 01 29  123149.620117
 2013 01 30  953157.429932
 2013 01 31  113140.669922
 2013 02 01  683162·939941
 2013 02 04  973161·719971
 2013 02 05  203140·899902
 2013 02 06  563159·379883
 2013 02 07  503167.439941
 2013 02 08  203178.060059
 2013 02 11  333192·530029
 2013 02 12  123190·729980
 2013 02 13  593195·340088
 2013 02 14  53182·739990
 2013 02 15  913202·840088
 2013 02 19  663197·459961
 2013 02 20  133211·989990
 2013 02 21  53154.879883
 2013 02 22  773149.090088
 2013 02 25  303180.590088
 2013 02 26  573126·229980
 2013 02 27  933129·719971
 2013 02 28  963161.429932
 2013 03 01  433143·540039
 2013 03 04  593159·459961
 2013 03 05  713200.379883
 2013 03 06  803233·310059
 2013 03 07  673224.500000
 2013 03 08  153245.850098
 2013 03 11  643237·739990
 2013 03 12  873244.850098
 2013 03 13  913243.040039
 2013 03 14  423253.000000
 2013 03 15  223260.459961
 2013 03 18  973215·709961
 2013 03 19  263246·699951
 2013 03 20  863251·909912
 2013 03 21  203228·169922
 2013 03 22  173235·300049
 2013 03 25  123255.850098
 2013 03 26  153249·949951
 2013 03 27  593230·760010
 2013 03 28  793257.320068
 2013 04 01  113268.629883
 2013 04 02  243252·550049
 2013 04 03  653257·379883
 2013 04 04  393219.110107
 2013 04 05  113174·000000
 2013 04 08  313207.149902
 2013 04 09  873229.810059
 2013 04 10  793246.060059
 2013 04 11  253289·590088
 2013 04 12  823292·389893
 2013 04 15  23277·580078
 2013 04 16  73239·050049
 2013 04 17  903236·250000
 2013 04 18  443212.239990
 2013 04 19  93169·320068
 2013 04 22  523217·399902
 2013 04 23  703252.800049
 2013 04 24  123262.209961
 2013 04 25  333279.820068
 2013 04 26  733284.070068
 2013 04 29  533290·310059
 2013 04 30  53308.050049
 2013 05 01  273325·350098
 2013 05 02  503306·149902
 2013 05 03  503371.409912
 2013 05 06  683382.330078
 2013 05 07  633398.840088
 2013 05 08  913394·889893
 2013 05 09  13408·939941
 2013 05 10  703414.840088
 2013 05 13  443429.530029
 2013 05 14  263439·719971
 2013 05 15  693455·669922
 2013 05 16  33473.159912
 2013 05 17  953483.409912
 2013 05 20  143490·459961
 2013 05 21  403495·459961
 2013 05 22  893503·479980
 2013 05 23  653426.070068
 2013 05 24  343438.280029
 2013 05 28  283497·899902
 2013 05 29  713471.669922
 2013 05 30  313473·209961
 2013 05 31  943478·219971
 2013 06 03  713460.760010
 2013 06 04  183467.020020
 2013 06 05  923432.850098
 2013 06 06  263404.409912
 2013 06 07  313437.840088
 2013 06 10  243475·679932
 2013 06 11  743436·620117
 2013 06 12  863458·139893
 2013 06 13  983398·540039
 2013 06 14  83442.310059
 2013 06 17  273449.969971
 2013 06 18  563456·290039
 2013 06 19  823483.590088
 2013 06 20  153405.139893
 2013 06 21  283367·810059
 2013 06 24  423326.379883
 2013 06 25  243350.590088
 2013 06 26  133375.699951
 2013 06 27  753395·790039
 2013 06 28  763389.300049
 2013 07 01  843430.479980
 2013 07 02  973430·689941
 2013 07 03  963420.270020
 2013 07 05  153468.479980
 2013 07 08  523493.810059
 2013 07 09  873501·250000
 2013 07 10  393502.110107
 2013 07 11  403557·790039
 2013 07 12  393579.580078
 2013 07 15  253601·090088
 2013 07 16  803611·000000
 2013 07 17  593608·129883
 2013 07 18  853610·030029
 2013 07 19  813581·899902
 2013 07 22  213599.870117
 2013 07 23  23606·699951
 2013 07 24  513605·260010
 2013 07 25  503589.459961
 2013 07 26  853584·850098
 2013 07 29  263604·290039
 2013 07 30  263612.360107
 2013 07 31  503627·659912
 2013 08 01  243654.179932
 2013 08 02  133671·110107
 2013 08 05  233682·669922
 2013 08 06  263685.389893
 2013 08 07  133658.530029
 2013 08 08  703672·209961
 2013 08 09  793664.270020
 2013 08 12  463645·780029
 2013 08 13  523675.370117
 2013 08 14  283683·969971
 2013 08 15  583625.360107
 2013 08 16  63603·780029
 2013 08 19  673601·879883
 2013 08 20  433596·770020
 2013 08 21  473603·679932
 2013 08 22  233614·139893
 2013 08 23  83659.209961
 2013 08 26  993661.810059
 2013 08 27  593616.060059
 2013 08 28  433579·110107
 2013 08 29  513587·070068
 2013 08 30  03621.590088
 2013 09 03  323622·639893
 2013 09 04  343619.050049
 2013 09 05  953652.439941
 2013 09 06  793672·820068
 2013 09 09  293675·120117
 2013 09 10  903724.669922
 2013 09 11  673710.790039
 2013 09 12  933724.530029
 2013 09 13  383723·270020
 2013 09 16  323755.000000
 2013 09 17  163725.310059
 2013 09 18  223751·290039
 2013 09 19  713794.699951
 2013 09 20  13796.280029
 2013 09 23  193786·840088
 2013 09 24  753771·600098
 2013 09 25  683772·590088
 2013 09 26  693774.949951
 2013 09 27  743767.889893
 2013 09 30  813737·600098
 2013 10 01  903774·179932
 2013 10 02  293793.110107
 2013 10 03  93809·899902
 2013 10 04  993774.719971
 2013 10 07  253776·639893
 2013 10 08  03772·219971
 2013 10 09  733701.620117
 2013 10 10  93721·580078
 2013 10 11  863753·219971
 2013 10 14  263767·489990
 2013 10 15  423810.719971
 2013 10 16  183815·000000
 2013 10 17  123822.850098
 2013 10 18  763893.360107
 2013 10 21  153922.649902
 2013 10 22  593935.540039
 2013 10 23  653907.300049
 2013 10 24  463911.610107
 2013 10 25  193955.979980
 2013 10 28  873942·560059
 2013 10 29  333954.340088
 2013 10 30  523962.399902
 2013 10 31  43924·340088
 2013 11 01  843932.449951
 2013 11 04  283932·600098
 2013 11 05  413925·060059
 2013 11 06  453952·179932
 2013 11 07  573935.810059
 2013 11 08  903871·239990
 2013 11 11  813913·639893
 2013 11 12  433907.820068
 2013 11 13  373899·379883
 2013 11 14  803956·469971
 2013 11 15  663978·270020
 2013 11 18  223990.060059
 2013 11 19  813945.979980
 2013 11 20  863940·979980
 2013 11 21  153938·110107
 2013 11 22  343977.310059
 2013 11 25  714004.370117
 2013 11 26  223996·699951
 2013 11 27  734026.919922
 2013 11 29  534057.159912
 2013 12 02  144065·659912
 2013 12 03  254038.989990
 2013 12 04  84020·330078
 2013 12 05  814037·989990
 2013 12 06  404069·860107
 2013 12 09  594073.750000
 2013 12 10  154061·169922
 2013 12 11  424061.669922
 2013 12 12  74004·750000
 2013 12 13  114015·530029
 2013 12 16  134019.370117
 2013 12 17  884028·879883
 2013 12 18  974024·669922
 2013 12 19  934059·340088
 2013 12 20  464064·889893
 2013 12 23  924136.149902
 2013 12 24  154150.640137
 2013 12 26  454164·209961
 2013 12 27  834173.359863
 2013 12 30  564153.580078
 2013 12 31  944161.509766
 2014 01 02 284160.029785
 2014 01 03 184148·560059
 2014 01 06 64137.029785
 2014 01 07 914128.569824
 2014 01 08 314154·279785
 2014 01 09 704179.040039
 2014 01 10 904168·939941
 2014 01 13 864167.410156
 2014 01 14 664129.600098
 2014 01 15 854196.529785
 2014 01 16 864209·589844
 2014 01 17 864207·819824
 2014 01 21 724222.979980
 2014 01 22 294234·580078
 2014 01 23 934224.359863
 2014 01 24 244194·970215
 2014 01 27 114132·220215
 2014 01 28 994067·860107
 2014 01 29 364060.610107
 2014 01 30 554098.810059
 2014 01 31 724068·629883
 2014 02 03 134105.060059
 2014 02 04 674019.439941
 2014 02 05 624015·500000
 2014 02 06 664022.659912
 2014 02 07 154081.820068
 2014 02 10 604125·120117
 2014 02 11 514154·660156
 2014 02 12 334196.850098
 2014 02 13 744171·580078
 2014 02 14 164237·000000
 2014 02 18 544253.709961
 2014 02 19 344260.740234
 2014 02 20 844241·459961
 2014 02 21 604282·169922
 2014 02 24 274273.319824
 2014 02 25 594298·479980
 2014 02 26 654300.450195
 2014 02 27 434291.470215
 2014 02 28 524323.520020
 2014 03 03 194261.419922
 2014 03 04 614327·850098
 2014 03 05 394352.759766
 2014 03 06 354368.810059
 2014 03 07 524370.979980
 2014 03 10 404332·620117
 2014 03 11 504342·930176
 2014 03 12 94288.600098
 2014 03 13 224338·259766
 2014 03 14 984250·450195
 2014 03 17 14274·220215
 2014 03 18 304286.220215
 2014 03 19 164331·459961
 2014 03 20 524297·990234
 2014 03 21 424339·899902
 2014 03 24 794289·490234
 2014 03 25 484252·649902
 2014 03 26 484254.979980
 2014 03 27 494169.350098
 2014 03 28 644163.180176
 2014 03 31 544185·629883
 2014 04 01 544219·870117
 2014 04 02 214281·609863
 2014 04 03 154282·180176
 2014 04 04 994263·939941
 2014 04 07 654110.919922
 2014 04 08 854085·179932
 2014 04 09 904129.629883
 2014 04 10 704181·209961
 2014 04 11 994015.070068
 2014 04 14 904038.060059
 2014 04 15 704032·629883
 2014 04 16 794066.820068
 2014 04 17 14080·300049
 2014 04 21 134105·370117
 2014 04 22 624132·060059
 2014 04 23 654160·899902
 2014 04 24 404174.609863
 2014 04 25 534125·160156
 2014 04 28 974091·810059
 2014 04 29 914089.510010
 2014 04 30 104085·189941
 2014 05 01 364121·250000
 2014 05 02 324138·629883
 2014 05 05 444099·250000
 2014 05 06 314128·220215
 2014 05 07 134085·489990
 2014 05 08 484053·280029
 2014 05 09 374043.439941
 2014 05 12 464092·840088
 2014 05 13 584144·899902
 2014 05 14 544122·080078
 2014 05 15 94096·529785
 2014 05 16 244070.350098
 2014 05 19 724080·330078
 2014 05 20 794121.109863
 2014 05 21 224105·959961
 2014 05 22 604136·089844
 2014 05 23 814159.779785
 2014 05 27 804206·439941
 2014 05 28 644234.959961
 2014 05 29 734238.040039
 2014 05 30 344251·490234
 2014 06 02 404247·959961
 2014 06 03 484222.040039
 2014 06 04 64222·209961
 2014 06 05 84259.120117
 2014 06 06 654312·759766
 2014 06 09 114324·350098
 2014 06 10 304329.200195
 2014 06 11 24322·919922
 2014 06 12 864323·109863
 2014 06 13 184315.310059
 2014 06 16 384303·930176
 2014 06 17 424316.009766
 2014 06 18 604341·180176
 2014 06 19 554370·140137
 2014 06 20 494365.370117
 2014 06 23 794368.959961
 2014 06 24 704367·899902
 2014 06 25 354341.819824
 2014 06 26 84379.439941
 2014 06 27 884371·799805
 2014 06 30 204398.370117
 2014 07 01 974424.709961
 2014 07 02 834457·859863
 2014 07 03 694472.890137
 2014 07 07 444477.740234
 2014 07 08 34442.870117
 2014 07 09 694403·029785
 2014 07 10 474352.040039
 2014 07 11 974401·049805
 2014 07 14 414441.390137
 2014 07 15 854444·910156
 2014 07 16 734446·169922
 2014 07 17 624411·520020
 2014 07 18 254379.939941
 2014 07 21 764421.200195
 2014 07 22 234444.939941
 2014 07 23 454468.160156
 2014 07 24 914481.609863
 2014 07 25 94448.060059
 2014 07 28 964451·120117
 2014 07 29 774456.069824
 2014 07 30 34468·439941
 2014 07 31 804421.290039
 2014 08 01 194363·390137
 2014 08 04 164365·620117
 2014 08 05 494364.589844
 2014 08 06 74326.279785
 2014 08 07 414373·250000
 2014 08 08 434340.879883
 2014 08 11 414387·379883
 2014 08 12 344394·689941
 2014 08 13 384407.870117
 2014 08 14 644438.129883
 2014 08 15 184479.640137
 2014 08 18 324490·529785
 2014 08 19 114514.259766
 2014 08 20 114517.750000
 2014 08 21 424526·720215
 2014 08 22 934534.870117
 2014 08 25 844563.720215
 2014 08 26 414563.810059
 2014 08 27 24574·350098
 2014 08 28 384552·549805
 2014 08 29 84571·759766
 2014 09 02 364592.419922
 2014 09 03 104610·140137
 2014 09 04 94581·520020
 2014 09 05 594560·629883
 2014 09 08 24579.060059
 2014 09 09 44588·830078
 2014 09 10 774554.149902
 2014 09 11 374567·640137
 2014 09 12 714588·770020
 2014 09 15 464567.450195
 2014 09 16 364502·109863
 2014 09 17 674553.959961
 2014 09 18 994575.740234
 2014 09 19 264606·129883
 2014 09 22 44568·450195
 2014 09 23 994511·319824
 2014 09 24 684514·919922
 2014 09 25 554540.819824
 2014 09 26 264476·479980
 2014 09 29 104465.839844
 2014 09 30 844512·640137
 2014 10 01 724486.649902
 2014 10 02 704421.250000
 2014 10 03 994456.810059
 2014 10 06 804492·399902
 2014 10 07 404433.910156
 2014 10 08 324385·700195
 2014 10 09 924458·290039
 2014 10 10 124354·629883
 2014 10 13 464274.910156
 2014 10 14 304246.229980
 2014 10 15 394154.100098
 2014 10 16 624133.250000
 2014 10 17 34275·089844
 2014 10 20 84254·160156
 2014 10 21 164359.169922
 2014 10 22 364429·160156
 2014 10 23 494427·439941
 2014 10 24 354459.459961
 2014 10 27 224469.020020
 2014 10 28 664505·729980
 2014 10 29 484551·370117
 2014 10 30 74532.100098
 2014 10 31 854639.450195
 2014 11 03 84633.709961
 2014 11 04 864623.770020
 2014 11 05 404649·470215
 2014 11 06 534616.779785
 2014 11 07 444636.890137
 2014 11 10 784635.100098
 2014 11 11 814649.189941
 2014 11 12 24644.629883
 2014 11 13 824681.560059
 2014 11 14 604679.850098
 2014 11 17 984678.439941
 2014 11 18 334674.839844
 2014 11 19 524694·779785
 2014 11 20 964655.200195
 2014 11 21 854751·009766
 2014 11 24 704725.169922
 2014 11 25 104762.390137
 2014 11 26 734760.229980
 2014 11 28 614797·100098
 2014 12 01 654777·729980
 2014 12 02 404732.970215
 2014 12 03 54761·310059
 2014 12 04 714772.000000
 2014 12 05 934776·580078
 2014 12 08 474769.759766
 2014 12 09 294685·200195
 2014 12 10 834754.419922
 2014 12 11 544704·649902
 2014 12 12 634665.350098
 2014 12 15 84679.669922
 2014 12 16 924572·790039
 2014 12 17 734556·899902
 2014 12 18 444712·390137
 2014 12 19 304752.600098
 2014 12 22 164759.040039
 2014 12 23 24798.029785
 2014 12 24 734770.120117
 2014 12 26 84788·060059
 2014 12 29 14801.259766
 2014 12 30 154793·609863
 2014 12 31 564790·529785
 2015 01 02  814760·240234
 2015 01 05  154700·339844
 2015 01 06  124666·850098
 2015 01 07  254626.839844
 2015 01 08  104689.540039
 2015 01 09  524744·470215
 2015 01 12  194714·069824
 2015 01 13  354708·740234
 2015 01 14  834610·759766
 2015 01 15  324657.459961
 2015 01 16  874566.379883
 2015 01 20  704655.839844
 2015 01 21  144641·950195
 2015 01 22  984690.930176
 2015 01 23  914748.189941
 2015 01 26  354752·359863
 2015 01 27  414698.229980
 2015 01 28  204740.689941
 2015 01 29  314635.729980
 2015 01 30  624671·209961
 2015 02 02  264650·600098
 2015 02 03  914693·250000
 2015 02 04  334699·810059
 2015 02 05  84729.649902
 2015 02 06  574768·839844
 2015 02 09  324723.729980
 2015 02 10  474754.629883
 2015 02 11  544788.370117
 2015 02 12  474828·080078
 2015 02 13  864869.729980
 2015 02 17  484889·990234
 2015 02 18  84890.839844
 2015 02 19  344901.509766
 2015 02 20  224919·779785
 2015 02 23  374953.100098
 2015 02 24  04956·209961
 2015 02 25  824960.359863
 2015 02 26  344969.270020
 2015 02 27  394985·029785
 2015 03 02  874973.430176
 2015 03 03  774990.700195
 2015 03 04  424961.240234
 2015 03 05  54979·950195
 2015 03 06  524967·240234
 2015 03 09  324936.080078
 2015 03 10  904899.509766
 2015 03 11  104866.939941
 2015 03 12  04853.979980
 2015 03 13  864885.540039
 2015 03 16  464897.270020
 2015 03 17  544912.649902
 2015 03 18  634926·830078
 2015 03 19  24982.020020
 2015 03 20  55033.470215
 2015 03 23  635020·600098
 2015 03 24  985010·100098
 2015 03 25  675002·830078
 2015 03 26  874835.709961
 2015 03 27  874863·740234
 2015 03 30  874921·779785
 2015 03 31  944925·910156
 2015 04 01  354894·359863
 2015 04 02  24885.410156
 2015 04 06  364855.939941
 2015 04 07  224917.500000
 2015 04 08  184914·149902
 2015 04 09  84950·839844
 2015 04 10  774977·029785
 2015 04 13  125001.549805
 2015 04 14  304988·819824
 2015 04 15  304992.620117
 2015 04 16  664999.359863
 2015 04 17  534966·109863
 2015 04 20  924958.069824
 2015 04 21  195023·959961
 2015 04 22  855026.569824
 2015 04 23  585020.220215
 2015 04 24  465096.339844
 2015 04 27  505104.359863
 2015 04 28  425063.259766
 2015 04 29  655028·450195
 2015 04 30  624996·990234
 2015 05 01  234966.319824
 2015 05 04  665018.350098
 2015 05 05  365000·200195
 2015 05 06  344956·700195
 2015 05 07  644917·750000
 2015 05 08  164991.629883
 2015 05 11  605003·259766
 2015 05 12  814966.439941
 2015 05 13  244991.419922
 2015 05 14  725016·680176
 2015 05 15  495059.149902
 2015 05 18  485040·919922
 2015 05 19  775080.439941
 2015 05 20  415072·439941
 2015 05 21  425065.939941
 2015 05 22  35085·390137
 2015 05 26  245076·910156
 2015 05 27  565047.859863
 2015 05 28  05096·339844
 2015 05 29  415093·100098
 2015 06 01  915094.939941
 2015 06 02  725063.470215
 2015 06 03  135098·479980
 2015 06 04  815078.220215
 2015 06 05  285057·040039
 2015 06 08  715066·649902
 2015 06 09  935013.129883
 2015 06 10  665029·410156
 2015 06 11  105088.259766
 2015 06 12  605060·240234
 2015 06 15  775011·790039
 2015 06 16  675023·580078
 2015 06 17  375067.680176
 2015 06 18  715082.060059
 2015 06 19  295139.770020
 2015 06 22  775147·870117
 2015 06 23  365161·680176
 2015 06 24  605151·379883
 2015 06 25  375139.479980
 2015 06 26  155113.259766
 2015 06 29  565021·209961
 2015 06 30  85000.149902
 2015 07 01  135029.049805
 2015 07 02  265024.299805
 2015 07 06  734963.799805
 2015 07 07  244993.759766
 2015 07 08  954953·979980
 2015 07 09  784976.149902
 2015 07 10  874981·240234
 2015 07 13  375037·270020
 2015 07 14  475077.120117
 2015 07 15  665111.109863
 2015 07 16  235138.180176
 2015 07 17  55196.109863
 2015 07 20  565223.180176
 2015 07 21  95219.200195
 2015 07 22  335146.029785
 2015 07 23  95180·330078
 2015 07 24  355166.910156
 2015 07 27  515055.919922
 2015 07 28  915063.439941
 2015 07 29  565097.859863
 2015 07 30  225100·299805
 2015 07 31  625148·180176
 2015 08 03  975134·339844
 2015 08 04  785110.959961
 2015 08 05  805132·770020
 2015 08 06  345146·629883
 2015 08 07  785043.970215
 2015 08 10  315081·720215
 2015 08 11  965069.160156
 2015 08 12  884994.520020
 2015 08 13  845050.939941
 2015 08 14  975025·919922
 2015 08 17  845032.339844
 2015 08 18  685082.169922
 2015 08 19  895039.029785
 2015 08 20  834973·490234
 2015 08 21  824801.040039
 2015 08 24  434351.609863
 2015 08 25  954687·270020
 2015 08 26  204633·509766
 2015 08 27  524761·049805
 2015 08 28  64792·109863
 2015 08 31  264798.680176
 2015 09 01  644673.609863
 2015 09 02  824704·419922
 2015 09 03  774763.100098
 2015 09 04  334670.350098
 2015 09 08  984769·720215
 2015 09 09  864856·270020
 2015 09 10  14749·959961
 2015 09 11  924770.729980
 2015 09 14  294831·979980
 2015 09 15  04819·319824
 2015 09 16  464860.430176
 2015 09 17  34884.109863
 2015 09 18  874828·709961
 2015 09 21  894851.979980
 2015 09 22  64762.290039
 2015 09 23  914764·689941
 2015 09 24  294717·890137
 2015 09 25  394782.410156
 2015 09 28  14665.060059
 2015 09 29  74551·040039
 2015 09 30  384574·379883
 2015 10 01  644624.459961
 2015 10 02  754566.129883
 2015 10 05  264742.129883
 2015 10 06  194767.629883
 2015 10 07  24775·049805
 2015 10 08  964775.060059
 2015 10 09  484817.279785
 2015 10 12  44839.790039
 2015 10 13  154809·240234
 2015 10 14  604801·350098
 2015 10 15  994799.430176
 2015 10 16  514872.359863
 2015 10 19  924873·540039
 2015 10 20  854900.020020
 2015 10 21  304903.979980
 2015 10 22  404875·959961
 2015 10 23  455024·379883
 2015 10 26  155030·799805
 2015 10 27  155018.990234
 2015 10 28  785040.379883
 2015 10 29  125071·040039
 2015 10 30  195079·759766
 2015 11 02  555065·640137
 2015 11 03  985114.310059
 2015 11 04  565155.620117
 2015 11 05  935144.149902
 2015 11 06  755124.040039
 2015 11 09  545128·939941
 2015 11 10  655068.549805
 2015 11 11  535098·129883
 2015 11 12  265043.100098
 2015 11 13  304980·859863
 2015 11 16  524916.140137
 2015 11 17  464991.709961
 2015 11 18  845004·600098
 2015 11 19  325078.669922
 2015 11 20  555096·959961
 2015 11 23  405106·720215
 2015 11 24  485070·660156
 2015 11 25  915106·870117
 2015 11 27  375121.930176
 2015 11 30  295139·580078
 2015 12 01  435129·640137
 2015 12 02  655158·819824
 2015 12 03  855143·160156
 2015 12 04  325050·930176
 2015 12 07  225139.459961
 2015 12 08  345050.520020
 2015 12 09  125077.209961
 2015 12 10  935026.299805
 2015 12 11  584979.770020
 2015 12 14  54932.609863
 2015 12 15  574991.209961
 2015 12 16  825033·479980
 2015 12 17  525087.169922
 2015 12 18  104982.580078
 2015 12 21  824957·529785
 2015 12 22  934988.680176
 2015 12 23  305025·549805
 2015 12 24  65046·189941
 2015 12 28  755032·290039
 2015 12 29  455066.520020
 2015 12 30  415101·180176
 2015 12 31  755047·040039
 2016 01 04 494897.649902
 2016 01 05 824917.839844
 2016 01 06 624813.759766
 2016 01 07 224736·399902
 2016 01 08 414722.020020
 2016 01 11 734673·439941
 2016 01 12 934681.540039
 2016 01 13 804706·020020
 2016 01 14 164545·370117
 2016 01 15 124464.370117
 2016 01 19 584548.049805
 2016 01 20 54405.220215
 2016 01 21 604480.700195
 2016 01 22 184557.390137
 2016 01 25 94574·589844
 2016 01 26 794537·040039
 2016 01 27 874548.870117
 2016 01 28 364533·810059
 2016 01 29 214512.089844
 2016 02 01 84587·589844
 2016 02 02 354588·689941
 2016 02 03 354543.819824
 2016 02 04 954492.479980
 2016 02 05 254491·479980
 2016 02 08 654288·020020
 2016 02 09 94224.870117
 2016 02 10 554318.279785
 2016 02 11 854218·810059
 2016 02 12 674307·290039
 2016 02 16 764397·950195
 2016 02 17 524471.660156
 2016 02 18 714548.100098
 2016 02 19 534464.669922
 2016 02 22 824548.310059
 2016 02 23 614550·049805
 2016 02 24 894453·930176
 2016 02 25 614554·729980
 2016 02 26 954615·140137
 2016 02 29 834585·299805
 2016 03 01 714596.009766
 2016 03 02 544683.799805
 2016 03 03 94698·379883
 2016 03 04 444715·759766
 2016 03 07 734690·879883
 2016 03 08 194676·220215
 2016 03 09 444666·419922
 2016 03 10 934691.200195
 2016 03 11 764712.379883
 2016 03 14 714733·390137
 2016 03 15 444731.140137
 2016 03 16 64717.879883
 2016 03 17 894752·620117
 2016 03 18 464784.629883
 2016 03 21 774787·310059
 2016 03 22 834783.600098
 2016 03 23 424813·870117
 2016 03 24 74743.359863
 2016 03 28 384785.250000
 2016 03 29 514756.549805
 2016 03 30 914875.459961
 2016 03 31 434869·569824
 2016 04 01 474842·549805
 2016 04 04 584911·209961
 2016 04 05 204855·899902
 2016 04 06 664849.580078
 2016 04 07 464893·569824
 2016 04 08 814883.990234
 2016 04 11 334873.390137
 2016 04 12 144838.819824
 2016 04 13 64904·790039
 2016 04 14 204947·620117
 2016 04 15 634938·830078
 2016 04 18 504919.359863
 2016 04 19 214968·299805
 2016 04 20 04941.990234
 2016 04 21 674949.120117
 2016 04 22 624898·240234
 2016 04 25 94891·479980
 2016 04 26 724903·810059
 2016 04 27 264855·379883
 2016 04 28 634857·600098
 2016 04 29 154805.790039
 2016 05 02 114786.549805
 2016 05 03 464780·879883
 2016 05 04 904735.279785
 2016 05 05 84742.419922
 2016 05 06 184695·899902
 2016 05 09 604736·350098
 2016 05 10 74768.910156
 2016 05 11 824799·299805
 2016 05 12 174778·189941
 2016 05 13 244731.069824
 2016 05 16 24728.859863
 2016 05 17 574768.850098
 2016 05 18 604705.779785
 2016 05 19 204717.359863
 2016 05 20 874729.439941
 2016 05 23 754771·569824
 2016 05 24 214792.850098
 2016 05 25 544877·180176
 2016 05 26 04897.779785
 2016 05 27 84904.049805
 2016 05 31 24938·479980
 2016 06 01 584928·970215
 2016 06 02 44941·250000
 2016 06 03 474958.100098
 2016 06 06 274950·459961
 2016 06 07 884972·129883
 2016 06 08 874970.009766
 2016 06 09 144954.149902
 2016 06 10 474915·149902
 2016 06 13 274868·509766
 2016 06 14 634836.669922
 2016 06 15 524855.080078
 2016 06 16 374809.689941
 2016 06 17 814835.020020
 2016 06 20 684856·689941
 2016 06 21 294845.080078
 2016 06 22 984846·680176
 2016 06 23 814872.189941
 2016 06 24 654715·790039
 2016 06 27 414664.430176
 2016 06 28 544643·930176
 2016 06 29 844732·930176
 2016 06 30 444793·750000
 2016 07 01 64837.180176
 2016 07 05 584837.060059
 2016 07 06 724799.319824
 2016 07 07 164867.470215
 2016 07 08 694906·660156
 2016 07 11 834976·540039
 2016 07 12 525017·990234
 2016 07 13 195036.319824
 2016 07 14 985041.950195
 2016 07 15 305041·189941
 2016 07 18 555034.990234
 2016 07 19 165038·220215
 2016 07 20 885061·600098
 2016 07 21 255093.970215
 2016 07 22 375078.120117
 2016 07 25 965096·990234
 2016 07 26 585095·609863
 2016 07 27 175143.839844
 2016 07 28 815144.819824
 2016 07 29 715162·149902
 2016 08 01 525167·419922
 2016 08 02 835177.529785
 2016 08 03 925133·240234
 2016 08 04 785158.020020
 2016 08 05 405190·709961
 2016 08 08 235223.540039
 2016 08 09 45216·209961
 2016 08 10 825227·950195
 2016 08 11 145222·149902
 2016 08 12 625219·660156
 2016 08 15 715242.180176
 2016 08 16 695247·959961
 2016 08 17 955228·439941
 2016 08 18 515226.450195
 2016 08 19 775229·870117
 2016 08 22 535231·459961
 2016 08 23 275265·779785
 2016 08 24 645254·419922
 2016 08 25 275207.609863
 2016 08 26 715219·049805
 2016 08 29 785223·799805
 2016 08 30 35229.879883
 2016 08 31 535216·419922
 2016 09 01 875218·279785
 2016 09 02 445249·660156
 2016 09 06 935260.000000
 2016 09 07 125274.229980
 2016 09 08 885269·959961
 2016 09 09 425217.950195
 2016 09 12 845098·029785
 2016 09 13 865181.140137
 2016 09 14 875160.209961
 2016 09 15 175178.100098
 2016 09 16 515238.709961
 2016 09 19 815263.549805
 2016 09 20 225256·189941
 2016 09 21 395263·649902
 2016 09 22 955323.259766
 2016 09 23 285327.430176
 2016 09 26 565275.729980
 2016 09 27 25254.180176
 2016 09 28 415312.729980
 2016 09 29 855311·310059
 2016 09 30 775288·870117
 2016 10 03 235300.290039
 2016 10 04 405313.490234
 2016 10 05 335305.279785
 2016 10 06 985306·589844
 2016 10 07 495314.919922
 2016 10 10 675318·459961
 2016 10 11 795321.819824
 2016 10 12 575247.910156
 2016 10 13 485200·299805
 2016 10 14 235241·259766
 2016 10 17 545213.689941
 2016 10 18 165255·319824
 2016 10 19 135240·330078
 2016 10 20 325238.200195
 2016 10 21 145238.649902
 2016 10 24 635290·310059
 2016 10 25 655306.470215
 2016 10 26 455256·399902
 2016 10 27 435272·189941
 2016 10 28 125203.700195
 2016 10 31 475205·089844
 2016 11 01 395199·770020
 2016 11 02 465147·279785
 2016 11 03 995104·700195
 2016 11 04 285034.410156
 2016 11 07 125128·990234
 2016 11 08 545154·990234
 2016 11 09 895143.859863
 2016 11 10 45283.479980
 2016 11 11 905191.819824
 2016 11 14 265246·330078
 2016 11 15 695241.350098
 2016 11 16 915253·740234
 2016 11 17 255295.069824
 2016 11 18 415340.970215
 2016 11 21 525336·779785
 2016 11 22 365384·750000
 2016 11 23 905366·549805
 2016 11 25 75388·490234
 2016 11 28 755387·919922
 2016 11 29 75370.979980
 2016 11 30 885391.350098
 2016 12 01 565323.879883
 2016 12 02 35249.020020
 2016 12 05 975283.580078
 2016 12 06 425317.740234
 2016 12 07 445322.669922
 2016 12 08 215394.149902
 2016 12 09 285436·109863
 2016 12 12 35428.220215
 2016 12 13 525433.569824
 2016 12 14 445465·689941
 2016 12 15 415443·509766
 2016 12 16 475467.819824
 2016 12 19 885441.200195
 2016 12 20 105473·529785
 2016 12 21 75482·629883
 2016 12 22 755472·009766
 2016 12 23 835441.759766
 2016 12 27 805470.759766
 2016 12 28 205497·439941
 2016 12 29 115437·510000
 2016 12 30 935440.170000
 2017 01 03  445425.620000
 2017 01 04  995440·910000
 2017 01 05  55474.390000
 2017 01 06  15499·080000
 2017 01 09  145527.580000
 2017 01 10  875536·540000
 2017 01 11  345550·720000
 2017 01 12  135542·560000
 2017 01 13  275557·570000
 2017 01 17  555555·160000
 2017 01 18  985546.940000
 2017 01 19  605560.610000
 2017 01 20  485556.870000
 2017 01 23  965546·640000
 2017 01 24  225568.270000
 2017 01 25  05635.860000
 2017 01 26  635666·280000
 2017 01 27  305664.880000
 2017 01 30  565635.860000
 2017 01 31  135592.870000
 2017 02 01  855654.510000
 2017 02 02  05627·150000
 2017 02 03  775650.730000
 2017 02 06  75656·950000
 2017 02 07  535674.860000
 2017 02 08  755662.950000
 2017 02 09  835688.020000
 2017 02 10  135726·170000
 2017 02 13  305753.190000
 2017 02 14  515756.510000
 2017 02 15  15777.900000
 2017 02 16  885823.010000
 2017 02 17  25807.310000
 2017 02 21  455850·200000
 2017 02 22  815857·560000
 2017 02 23  135866.820000
 2017 02 24  845802.330000
 2017 02 27  35835·040000
 2017 02 28  995852.790000
 2017 03 01  965874·860000
 2017 03 02  135897.010000
 2017 03 03  935854.270000
 2017 03 06  555846.420000
 2017 03 07  675836.120000
 2017 03 08  515838.440000
 2017 03 09  95834·670000
 2017 03 10  735867·160000
 2017 03 13  835863.480000
 2017 03 14  875860·070000
 2017 03 15  715869·970000
 2017 03 16  55907.860000
 2017 03 17  265898·580000
 2017 03 20  345898·810000
 2017 03 21  235923.420000
 2017 03 22  275790·590000
 2017 03 23  35812.310000
 2017 03 24  305839·330000
 2017 03 27  335776.330000
 2017 03 28  375836.500000
 2017 03 29  465875.350000
 2017 03 30  375896·150000
 2017 03 31  965905.630000
 2017 04 03  635917·320000
 2017 04 04  105878.760000
 2017 04 05  435911·920000
 2017 04 06  325870·520000
 2017 04 07  535873·940000
 2017 04 10  775883.430000
 2017 04 11  625871·160000
 2017 04 12  835863·590000
 2017 04 13  855828.370000
 2017 04 17  555821.550000
 2017 04 18  315838.590000
 2017 04 19  205874.430000
 2017 04 20  575887.870000
 2017 04 21  755919·020000
 2017 04 24  135979.960000
 2017 04 25  376004.160000
 2017 04 26  956028.120000
 2017 04 27  936038·470000
 2017 04 28  956072·870000
 2017 05 01  526067.560000
 2017 05 02  506102·510000
 2017 05 03  916075.040000
 2017 05 04  926075.060000
 2017 05 05  106091·690000
 2017 05 08  986100.660000
 2017 05 09  766111·820000
 2017 05 10  406121.640000
 2017 05 11  806110·050000
 2017 05 12  376119·270000
 2017 05 15  806128·110000
 2017 05 16  36160.520000
 2017 05 17  566108.620000
 2017 05 18  955998.460000
 2017 05 19  586070.230000
 2017 05 22  686098.250000
 2017 05 23  576149·550000
 2017 05 24  216154.180000
 2017 05 25  936183·020000
 2017 05 26  496207·040000
 2017 05 30  286204.180000
 2017 05 31  916221.630000
 2017 06 01  926215.910000
 2017 06 02  826261.590000
 2017 06 05  376305·470000
 2017 06 06  46281·880000
 2017 06 07  856290.440000
 2017 06 08  326311.730000
 2017 06 09  796330·250000
 2017 06 12  886153.560000
 2017 06 13  306206·120000
 2017 06 14  866237.460000
 2017 06 15  726127·050000
 2017 06 16  916154.280000
 2017 06 19  86196.850000
 2017 06 20  576229·620000
 2017 06 21  626202·750000
 2017 06 22  896239·150000
 2017 06 23  266234·350000
 2017 06 26  836292·730000
 2017 06 27  166227.900000
 2017 06 28  836173.100000
 2017 06 29  166215.490000
 2017 06 30  276166·840000
 2017 07 03  306173·290000
 2017 07 05  986122·060000
 2017 07 06  346109.600000
 2017 07 07  766111·210000
 2017 07 10  226156·030000
 2017 07 11  846171.250000
 2017 07 12  616238.900000
 2017 07 13  436269.100000
 2017 07 14  376289·080000
 2017 07 17  176320.350000
 2017 07 18  56304·820000
 2017 07 19  676363·240000
 2017 07 20  436396.460000
 2017 07 21  986383·050000
 2017 07 24  976387.820000
 2017 07 25  106407.590000
 2017 07 26  356425·930000
 2017 07 27  516459·760000
 2017 07 28  946350.270000
 2017 07 31  616394.690000
 2017 08 01  326372.160000
 2017 08 02  276393·100000
 2017 08 03  776366·240000
 2017 08 04  316350·790000
 2017 08 07  786361·060000
 2017 08 08  16373.330000
 2017 08 09  536322·920000
 2017 08 10  606312·650000
 2017 08 11  426222.180000
 2017 08 14  746306.110000
 2017 08 15  546350·510000
 2017 08 16  96348.110000
 2017 08 17  196322.720000
 2017 08 18  716222·460000
 2017 08 21  366216·320000
 2017 08 22  676241.210000
 2017 08 23  276263·470000
 2017 08 24  436294.820000
 2017 08 25  816293.810000
 2017 08 28  466286·010000
 2017 08 29  106228·900000
 2017 08 30  656308.680000
 2017 08 31  966385.800000
 2017 09 01  856442.170000
 2017 09 05  396414.820000
 2017 09 06  376394.350000
 2017 09 07  116402·940000
 2017 09 08  476389.650000
 2017 09 11  66411·180000
 2017 09 12  856448·810000
 2017 09 13  856440·720000
 2017 09 14  186439.460000
 2017 09 15  316426.160000
 2017 09 18  596460·100000
 2017 09 19  986465.570000
 2017 09 20  136459.740000
 2017 09 21  596448·570000
 2017 09 22  346401.440000
 2017 09 25  576403·110000
 2017 09 26  696391.850000
 2017 09 27  586414.370000
 2017 09 28  116437·960000
 2017 09 29  946461.280000
 2017 10 02  496506·080000
 2017 10 03  226523·740000
 2017 10 04  166521·960000
 2017 10 05  666552·870000
 2017 10 06  416566·950000
 2017 10 09  716597.370000
 2017 10 10  986602.490000
 2017 10 11  536586·730000
 2017 10 12  576594·760000
 2017 10 13  486613·210000
 2017 10 16  336622·550000
 2017 10 17  636621·420000
 2017 10 18  366634.260000
 2017 10 19  246583·700000
 2017 10 20  226633.370000
 2017 10 23  286641·570000
 2017 10 24  416598.600000
 2017 10 25  916587.220000
 2017 10 26  896567.590000
 2017 10 27  36635.030000
 2017 10 30  596693.770000
 2017 10 31  706713.710000
 2017 11 01  866758·640000
 2017 11 02  716709·390000
 2017 11 03  36737·090000
 2017 11 06  46763.300000
 2017 11 07  886785·440000
 2017 11 08  386764·850000
 2017 11 09  126737·450000
 2017 11 10  636736·390000
 2017 11 13  946727·390000
 2017 11 14  366733·870000
 2017 11 15  476700.680000
 2017 11 16  406742·330000
 2017 11 17  316794·450000
 2017 11 20  226789.280000
 2017 11 21  986820.550000
 2017 11 22  546869.530000
 2017 11 24  486878.110000
 2017 11 27  776889.910000
 2017 11 28  766893.720000
 2017 11 29  516907.280000
 2017 11 30  226852.800000
 2017 12 01  86844.040000
 2017 12 04  216897·130000
 2017 12 05  986759.140000
 2017 12 06  536742.070000
 2017 12 07  466785·740000
 2017 12 08  946859.950000
 2017 12 11  916847·640000
 2017 12 12  656872.710000
 2017 12 13  486880.410000
 2017 12 14  836887·380000
 2017 12 15  486871.550000
 2017 12 18  96980·400000
 2017 12 19  966991·250000
 2017 12 20  26991.250000
 2017 12 21  146972.880000
 2017 12 22  626958·020000
 2017 12 26  966928.920000
 2017 12 27  886941·450000
 2017 12 28  576953·380000
 2017 12 29  226952.610000
 2018 01 02 806937.650000
 2018 01 03 47017.070000
 2018 01 04 727089.500000
 2018 01 05 177105·740000
 2018 01 08 57135·380000
 2018 01 09 397174.190000
 2018 01 10 777129·830000
 2018 01 11 957168.730000
 2018 01 12 537208·170000
 2018 01 16 47307·190000
 2018 01 17 187257·770000
 2018 01 18 327293·650000
 2018 01 19 297312.000000
 2018 01 22 387338·040000
 2018 01 23 637424·950000
 2018 01 24 297474.160000
 2018 01 25 667457.950000
 2018 01 26 47448·330000
 2018 01 29 67484·470000
 2018 01 30 117388.890000
 2018 01 31 207443·250000


 2018 02 01 907377·170000
 2018 02 02 667347·590000
 2018 02 05 287165.960000
 2018 02 06 736837·560000
 2018 02 07 87086.200000
 2018 02 08 887067·300000
 2018 02 09 576863·340000
 2018 02 12 316936.680000
 2018 02 13 976942·160000
 2018 02 14 416979·240000
 2018 02 15 977200.750000
 2018 02 16 267236·510000
 2018 02 20 197209·030000
 2018 02 21 187258.480000
 2018 02 22 737252.470000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap