Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  3100.000000
 1971 02 08  60100·839996
 1971 02 09  32100·760002
 1971 02 10  41100.690002
 1971 02 11  31101.449997
 1971 02 12  52102·050003
 1971 02 16  52102.190002
 1971 02 17  11101·739998
 1971 02 18  89101·419998
 1971 02 19  5100·699997
 1971 02 22  3599.680000
 1971 02 23  4299·720001
 1971 02 24  25100.639999
 1971 02 25  0101·230003
 1971 02 26  94101·339996
 1971 03 01  78101.779999
 1971 03 02  17101.839996
 1971 03 03  44102·070000
 1971 03 04  67102·779999
 1971 03 05  89103·000000
 1971 03 08  63104.230003
 1971 03 09  70104·410004
 1971 03 10  18104·139999
 1971 03 11  68104·260002
 1971 03 12  90104·500000
 1971 03 15  33105·129997
 1971 03 16  33105·559998
 1971 03 17  35105.500000
 1971 03 18  47105.879997
 1971 03 19  15105.769997
 1971 03 22  26105.370003
 1971 03 23  34105·110001
 1971 03 24  11104.699997
 1971 03 25  23104.599998
 1971 03 26  35105.070000
 1971 03 29  34105·199997
 1971 03 30  81105·440002
 1971 03 31  89105·970001
 1971 04 01  23106.339996
 1971 04 02  29106.860001
 1971 04 05  83107·169998
 1971 04 06  68107.559998
 1971 04 07  77108·059998
 1971 04 08  39108·379997
 1971 04 12  67108.870003
 1971 04 13  43108·849998
 1971 04 14  11109·080002
 1971 04 15  6109·690002
 1971 04 16  10109·959999
 1971 04 19  21110.160004
 1971 04 20  62109·529999
 1971 04 21  2109.519997
 1971 04 22  10109·989998
 1971 04 23  33110.690002
 1971 04 26  93111·129997
 1971 04 27  19111.690002
 1971 04 28  94112·370003
 1971 04 29  35112.459999
 1971 04 30  92112·300003
 1971 05 03  77111·349998
 1971 05 04  12111.769997
 1971 05 05  10111·680000
 1971 05 06  73111·059998
 1971 05 07  20110·660004
 1971 05 10  39110·150002
 1971 05 11  63110.330002
 1971 05 12  72110.370003
 1971 05 13  17110.550003
 1971 05 14  76110.739998
 1971 05 17  27109.150002
 1971 05 18  53108·400002
 1971 05 19  62108.330002
 1971 05 20  48108.720001
 1971 05 21  59108.849998
 1971 05 24  3108·419998
 1971 05 25  75107·500000
 1971 05 26  5107·529999
 1971 05 27  39107·599998
 1971 05 28  36108.250000
 1971 06 01  99108·870003
 1971 06 02  23109.559998
 1971 06 03  75110.220001
 1971 06 04  90110·660004
 1971 06 07  4110.760002
 1971 06 08  3110.019997
 1971 06 09  97109.790001
 1971 06 10  27110.059998
 1971 06 11  84110·199997
 1971 06 14  69109·570000
 1971 06 15  64109·360001
 1971 06 16  35109·440002
 1971 06 17  58109·440002
 1971 06 18  72108.160004
 1971 06 21  56106·500000
 1971 06 22  27105.489998
 1971 06 23  70105.989998
 1971 06 24  88106.370003
 1971 06 25  80106.559998
 1971 06 28  41106·449997
 1971 06 29  89107.220001
 1971 06 30  17107.800003
 1971 07 01  68108.470001
 1971 07 02  40108·769997
 1971 07 06  10109·230003
 1971 07 07  83110.010002
 1971 07 08  76110.419998
 1971 07 09  12110·910004
 1971 07 12  51111·239998
 1971 07 13  39110.760002
 1971 07 14  86110·339996
 1971 07 15  70110.720001
 1971 07 16  57109·980003
 1971 07 19  58109·370003
 1971 07 20  5109.790001
 1971 07 21  51109.739998
 1971 07 22  96109.540001
 1971 07 23  42109·629997
 1971 07 26  64109.349998
 1971 07 27  18108.570000
 1971 07 28  64107·449997
 1971 07 29  15105.809998
 1971 07 30  20105.269997
 1971 08 02  60105·589996
 1971 08 03  78104.410004
 1971 08 04  29103.260002
 1971 08 05  55103·110001
 1971 08 06  90103·779999
 1971 08 09  84103.180000
 1971 08 10  58103·040001
 1971 08 11  74104.080002
 1971 08 12  44105.209999
 1971 08 13  51105·440002
 1971 08 16  3107·860001
 1971 08 17  11108.930000
 1971 08 18  86108.389999
 1971 08 19  72108.010002
 1971 08 20  90107.889999
 1971 08 23  21108.260002
 1971 08 24  4108.599998
 1971 08 25  66108.849998
 1971 08 26  68108·970001
 1971 08 27  86109.300003
 1971 08 30  11108.709999
 1971 08 31  78108.419998
 1971 09 01  13108.650002
 1971 09 02  13108.959999
 1971 09 03  45109·980003
 1971 09 07  78110.529999
 1971 09 08  26110.580002
 1971 09 09  33110·550003
 1971 09 10  69110·419998
 1971 09 13  58110.220001
 1971 09 14  32109·769997
 1971 09 15  3109.790001
 1971 09 16  69109.779999
 1971 09 17  38110.099998
 1971 09 20  81109.989998
 1971 09 21  5109·820000
 1971 09 22  60108.989998
 1971 09 23  63108·800003
 1971 09 24  48108.879997
 1971 09 27  45108.180000
 1971 09 28  80108·379997
 1971 09 29  2108.599998
 1971 09 30  35109.029999
 1971 10 01  55109·580002
 1971 10 04  90109.959999
 1971 10 05  48109·989998
 1971 10 06  66110·680000
 1971 10 07  92110.980003
 1971 10 08  80110.739998
 1971 10 11  21110.709999
 1971 10 12  93110.910004
 1971 10 13  37110·690002
 1971 10 14  61109·870003
 1971 10 15  65109·599998
 1971 10 18  89109·059998
 1971 10 19  97107.989998
 1971 10 20  73106.580002
 1971 10 21  48106.610001
 1971 10 22  56106.800003
 1971 10 25  3106·290001
 1971 10 26  77105·690002
 1971 10 27  67104.279999
 1971 10 28  19104·500000
 1971 10 29  13105.099998
 1971 11 01  61103·690002
 1971 11 02  38103·540001
 1971 11 03  28105·010002
 1971 11 04  7105·559998
 1971 11 05  39105·459999
 1971 11 08  7105.430000
 1971 11 09  60105.720001
 1971 11 10  93104.860001
 1971 11 11  49103.739998
 1971 11 12  42103.910004
 1971 11 15  13103·440002
 1971 11 16  2103·709999
 1971 11 17  53103·639999
 1971 11 18  39103·440002
 1971 11 19  14102·949997
 1971 11 22  90101·790001
 1971 11 23  39100.309998
 1971 11 24  15100·400002
 1971 11 26  13101·639999
 1971 11 29  40103.080002
 1971 11 30  20103·970001
 1971 12 01  15105·000000
 1971 12 02  85106.150002
 1971 12 03  58107·260002
 1971 12 06  33106.919998
 1971 12 07  9107.260002
 1971 12 08  32107.709999
 1971 12 09  76107.970001
 1971 12 10  43108.809998
 1971 12 13  90109·160004
 1971 12 14  77109·070000
 1971 12 15  50109.449997
 1971 12 16  37110·010002
 1971 12 17  77110·519997
 1971 12 20  72111.500000
 1971 12 21  62111.730003
 1971 12 22  27111.970001
 1971 12 23  15111·940002
 1971 12 27  92111.699997
 1971 12 28  18111.930000
 1971 12 29  51112·570000
 1971 12 30  72112·970001
 1971 12 31  37114·120003
 1972 01 03 50113·650002
 1972 01 04 73113·930000
 1972 01 05 44114.830002
 1972 01 06 32115.720001
 1972 01 07 16116·050003
 1972 01 10 81116·099998
 1972 01 11 49116.639999
 1972 01 12 29116.900002
 1972 01 13 96116·419998
 1972 01 14 86116·739998
 1972 01 17 30116·930000
 1972 01 18 3117·660004
 1972 01 19 97117·449997
 1972 01 20 27117.320000
 1972 01 21 59117.209999
 1972 01 24 53116.489998
 1972 01 25 50116·300003
 1972 01 26 68116.389999
 1972 01 27 27117.370003
 1972 01 28 6118.440002
 1972 01 31 14118.870003
 1972 02 01 95119·580002
 1972 02 02 55120.470001
 1972 02 03 11120.660004
 1972 02 04 68121·239998
 1972 02 07 22121.139999
 1972 02 08 87121·349998
 1972 02 09 44122.160004
 1972 02 10 20122·709999
 1972 02 11 87122·860001
 1972 02 14 92122·260002
 1972 02 15 6122·610001
 1972 02 16 1123·349998
 1972 02 17 52123.440002
 1972 02 18 64123·400002
 1972 02 22 21123·300003
 1972 02 23 68123.610001
 1972 02 24 6124.000000
 1972 02 25 22124·830002
 1972 02 28 41124·940002
 1972 02 29 3125·379997
 1972 03 01 60126·290001
 1972 03 02 10126·580002
 1972 03 03 41127·190002
 1972 03 06 12127.879997
 1972 03 07 55127·830002
 1972 03 08 98128.399994
 1972 03 09 20128·850006
 1972 03 10 27128·550003
 1972 03 13 51127·339996
 1972 03 14 79127·730003
 1972 03 15 5128·139999
 1972 03 16 4127.769997
 1972 03 17 37128·009995
 1972 03 20 73127.529999
 1972 03 21 46125·730003
 1972 03 22 26126·360001
 1972 03 23 26127·379997
 1972 03 24 24127·550003
 1972 03 27 17127.559998
 1972 03 28 98127.720001
 1972 03 29 56127.529999
 1972 03 30 1128·139999
 1972 04 03 21128·059998
 1972 04 04 53128.779999
 1972 04 05 89130·000000
 1972 04 06 98130·919998
 1972 04 07 81131.800003
 1972 04 10 47131·759995
 1972 04 11 14132·470001
 1972 04 12 34133·169998
 1972 04 13 49133·059998
 1972 04 14 62133·880005
 1972 04 17 43133·740005
 1972 04 18 54134.100006
 1972 04 19 99132·679993
 1972 04 20 4132.860001
 1972 04 21 15133.009995
 1972 04 24 26131.899994
 1972 04 25 33130.839996
 1972 04 26 5130.919998
 1972 04 27 92131.009995
 1972 04 28 45131·330002
 1972 05 01 75130·160004
 1972 05 02 22129·339996
 1972 05 03 62128·770004
 1972 05 04 30128.919998
 1972 05 05 76129·429993
 1972 05 08 36128·619995
 1972 05 09 38125·779999
 1972 05 10 25126·769997
 1972 05 11 11127·949997
 1972 05 12 54129·440002
 1972 05 15 58130·339996
 1972 05 16 99130.360001
 1972 05 17 81129.759995
 1972 05 18 8130·820007
 1972 05 19 84132.160004
 1972 05 22 47132.380005
 1972 05 23 12132·720001
 1972 05 24 53133.470001
 1972 05 25 5133.800003
 1972 05 26 86133·949997
 1972 05 30 52133·449997
 1972 05 31 73132.529999
 1972 06 01 34133·130005
 1972 06 02 63133.520004
 1972 06 05 79132.740005
 1972 06 06 73132.000000
 1972 06 07 8131.000000
 1972 06 08 45131.070007
 1972 06 09 91130·570007
 1972 06 12 86130·380005
 1972 06 13 91130·779999
 1972 06 14 26131·449997
 1972 06 15 16131·289993
 1972 06 16 67131.279999
 1972 06 19 70130.759995
 1972 06 20 27131.070007
 1972 06 21 2131·380005
 1972 06 22 98130·789993
 1972 06 23 58130.220001
 1972 06 26 91129·309998
 1972 06 27 26129·789993
 1972 06 28 87129.580002
 1972 06 29 93129.350006
 1972 06 30 87130.080002
 1972 07 03 88130·589996
 1972 07 05 64131.279999
 1972 07 06 38131.860001
 1972 07 07 10131·500000
 1972 07 10 13130·850006
 1972 07 11 87130·470001
 1972 07 12 80130·110001
 1972 07 13 78129·029999
 1972 07 14 51129.380005
 1972 07 17 36128·399994
 1972 07 18 33127·540001
 1972 07 19 36127·769997
 1972 07 20 79127.089996
 1972 07 21 19127.629997
 1972 07 24 35128.770004
 1972 07 25 52128·470001
 1972 07 26 96128·649994
 1972 07 27 68128·360001
 1972 07 28 49128·149994
 1972 07 31 22127.750000
 1972 08 01 27128·449997
 1972 08 02 38129·389999
 1972 08 03 61130.309998
 1972 08 04 63130.940002
 1972 08 07 24130.970001
 1972 08 08 12130·610001
 1972 08 09 86130.750000
 1972 08 10 21130.839996
 1972 08 11 62131.679993
 1972 08 14 96131.699997
 1972 08 15 61131.479996
 1972 08 16 64131.460007
 1972 08 17 40130.889999
 1972 08 18 22131.429993
 1972 08 21 49131.289993
 1972 08 22 87131.289993
 1972 08 23 85131.100006
 1972 08 24 47130·399994
 1972 08 25 38130.309998
 1972 08 28 9129·770004
 1972 08 29 46129.440002
 1972 08 30 51129.779999
 1972 08 31 41129·949997
 1972 09 01 73130.699997
 1972 09 05 0130.330002
 1972 09 06 43129.630005
 1972 09 07 95129·210007
 1972 09 08 49129·130005
 1972 09 11 46128.259995
 1972 09 12 52127.180000
 1972 09 13 64127·510002
 1972 09 14 31127·580002
 1972 09 15 10127·669998
 1972 09 18 37127.610001
 1972 09 19 36127.419998
 1972 09 20 39127.510002
 1972 09 21 42127.300003
 1972 09 22 78127.459999
 1972 09 25 23126·820000
 1972 09 26 16127.070000
 1972 09 27 18128.550003
 1972 09 28 83129·130005
 1972 09 29 63129.610001
 1972 10 02 31129.300003
 1972 10 03 38129·479996
 1972 10 04 83129.289993
 1972 10 05 19128.009995
 1972 10 06 79128.130005
 1972 10 09 27128.509995
 1972 10 10 34129·020004
 1972 10 11 79128.570007
 1972 10 12 79127·870003
 1972 10 13 36127·190002
 1972 10 16 18125·870003
 1972 10 17 56126·430000
 1972 10 18 75127.050003
 1972 10 19 41126.910004
 1972 10 20 43128.000000
 1972 10 23 88128.660004
 1972 10 24 36128.910004
 1972 10 25 41128·889999
 1972 10 26 38129·369995
 1972 10 27 38129·529999
 1972 10 30 56129·460007
 1972 10 31 62130.240005
 1972 11 01 62131·589996
 1972 11 02 93132·119995
 1972 11 03 54133.339996
 1972 11 06 55133.580002
 1972 11 08 96133·059998
 1972 11 09 67132·820007
 1972 11 10 75133.119995
 1972 11 13 95132.770004
 1972 11 14 46132·899994
 1972 11 15 97132·449997
 1972 11 16 87132.619995
 1972 11 17 81132·330002
 1972 11 20 45132·119995
 1972 11 21 47132.190002
 1972 11 22 86132·490005
 1972 11 24 40133.020004
 1972 11 27 48132.570007
 1972 11 28 3132.710007
 1972 11 29 89132·729996
 1972 11 30 23132.960007
 1972 12 01 37133·940002
 1972 12 04 80134·139999
 1972 12 05 41134·279999
 1972 12 06 3134.679993
 1972 12 07 20135.059998
 1972 12 08 15135·149994
 1972 12 11 12134.830002
 1972 12 12 83134·270004
 1972 12 13 27133·660004
 1972 12 14 70133·330002
 1972 12 15 94133·529999
 1972 12 18 86132.539993
 1972 12 19 15132.389999
 1972 12 20 34131.929993
 1972 12 21 9131·080002
 1972 12 22 64131.279999
 1972 12 26 66131·179993
 1972 12 27 20131·929993
 1972 12 29 98133·729996
 1973 01 02  92134·630005
 1973 01 03  87135.380005
 1973 01 04  65135.440002
 1973 01 05  33135.910004
 1973 01 08  70136·020004
 1973 01 09  9135·990005
 1973 01 10  33136.059998
 1973 01 11  7136.839996
 1973 01 12  24136.009995
 1973 01 15  89134.600006
 1973 01 16  11134.029999
 1973 01 17  38134.070007
 1973 01 18  4134.339996
 1973 01 19  8133·869995
 1973 01 22  12133·149994
 1973 01 23  72132·440002
 1973 01 24  86130·490005
 1973 01 26  73129·759995
 1973 01 29  74128·460007
 1973 01 30  77128·220001
 1973 01 31  70128.399994
 1973 02 01  17126.940002
 1973 02 02  60126.480003
 1973 02 05  47126.000000
 1973 02 06  80126·269997
 1973 02 07  94124.989998
 1973 02 08  58123.970001
 1973 02 09  3125.860001
 1973 02 12  69126·879997
 1973 02 13  88127·190002
 1973 02 14  81125.419998
 1973 02 15  86124.430000
 1973 02 16  10124·550003
 1973 02 20  4125·010002
 1973 02 21  66123.949997
 1973 02 22  68123.680000
 1973 02 23  5122.339996
 1973 02 26  75121.269997
 1973 02 27  77119.800003
 1973 02 28  42120.410004
 1973 03 01  79119·529999
 1973 03 02  57120·110001
 1973 03 05  2120·550003
 1973 03 06  27121·910004
 1973 03 07  82122.279999
 1973 03 08  31122.110001
 1973 03 09  52121·989998
 1973 03 12  67121·860001
 1973 03 13  90122·089996
 1973 03 14  4122.099998
 1973 03 15  67121.599998
 1973 03 16  32121.220001
 1973 03 19  2119·940002
 1973 03 20  9119·260002
 1973 03 21  9117·889999
 1973 03 22  15115.690002
 1973 03 23  45115.470001
 1973 03 26  1115.540001
 1973 03 27  66116.889999
 1973 03 28  36117·139999
 1973 03 29  69118.190002
 1973 03 30  62117·459999
 1973 04 02  50115.790001
 1973 04 03  39114.470001
 1973 04 04  49112.889999
 1973 04 05  99112.019997
 1973 04 06  1113.269997
 1973 04 09  93114·010002
 1973 04 10  86114.809998
 1973 04 11  43115·290001
 1973 04 12  80115·589996
 1973 04 13  92115.220001
 1973 04 16  4114.550003
 1973 04 17  51113·639999
 1973 04 18  76113·709999
 1973 04 19  55114.150002
 1973 04 23  55113.019997
 1973 04 24  6111.230003
 1973 04 25  1109.370003
 1973 04 26  27109·720001
 1973 04 27  14108.400002
 1973 04 30  12107.849998
 1973 05 01  93107.959999
 1973 05 02  76109.050003
 1973 05 03  81109.809998
 1973 05 04  3110·889999
 1973 05 07  16110.480003
 1973 05 08  97110.669998
 1973 05 09  81110·540001
 1973 05 10  34110.320000
 1973 05 11  56109·099998
 1973 05 14  9106·459999
 1973 05 15  65106·139999
 1973 05 16  88106·099998
 1973 05 17  28105.190002
 1973 05 18  56102.889999
 1973 05 21  9100.760002
 1973 05 22  70101·589996
 1973 05 23  68102·089996
 1973 05 24  7104·269997
 1973 05 25  12105·169998
 1973 05 29  13104·849998
 1973 05 30  41103.190002
 1973 05 31  56102·639999
 1973 06 01  0102.300003
 1973 06 04  73100.769997
 1973 06 05  33101.709999
 1973 06 06  23101.699997
 1973 06 07  24102.570000
 1973 06 08  32103·720001
 1973 06 11  57103.040001
 1973 06 12  51104.790001
 1973 06 13  59104·330002
 1973 06 14  97103·559998
 1973 06 15  52102.260002
 1973 06 18  10100·769997
 1973 06 19  5100.959999
 1973 06 20  99101.190002
 1973 06 21  80100.400002
 1973 06 22  94100·989998
 1973 06 25  8799·430000
 1973 06 26  9499.959999
 1973 06 27  30100·220001
 1973 06 28  21101.160004
 1973 06 29  57100·980003
 1973 07 02  65100.150002
 1973 07 03  1499.449997
 1973 07 05  3799.389999
 1973 07 06  8999.480003
 1973 07 09  18100·010002
 1973 07 10  69101.180000
 1973 07 11  10102·690002
 1973 07 12  84103·169998
 1973 07 13  85103.029999
 1973 07 16  60103·970001
 1973 07 17  35104·639999
 1973 07 18  67105·769997
 1973 07 19  22106.519997
 1973 07 20  73107·680000
 1973 07 23  30107·750000
 1973 07 24  89108·290001
 1973 07 25  11109·190002
 1973 07 26  22109·169998
 1973 07 27  39109·360001
 1973 07 30  25108·879997
 1973 07 31  59108·639999
 1973 08 01  45107·129997
 1973 08 02  33106.980003
 1973 08 03  75106.820000
 1973 08 06  97107·209999
 1973 08 07  4107·300003
 1973 08 08  4106.129997
 1973 08 09  65106·150002
 1973 08 10  82105.320000
 1973 08 13  87104·349998
 1973 08 14  73103.589996
 1973 08 15  45103·349998
 1973 08 16  95103·309998
 1973 08 17  7103.709999
 1973 08 20  83102·669998
 1973 08 21  90102·120003
 1973 08 22  43101·339996
 1973 08 23  3102·529999
 1973 08 24  3102.400002
 1973 08 27  2102.910004
 1973 08 28  59102·989998
 1973 08 29  37103·790001
 1973 08 30  28103·989998
 1973 08 31  5104·870003
 1973 09 04  98105·500000
 1973 09 05  97106·029999
 1973 09 06  76106·360001
 1973 09 07  49107.019997
 1973 09 10  42106.250000
 1973 09 11  95105·769997
 1973 09 12  92105·330002
 1973 09 13  11105·599998
 1973 09 14  97106.070000
 1973 09 17  70106·269997
 1973 09 18  46106·300003
 1973 09 19  90107.910004
 1973 09 20  97108·760002
 1973 09 21  85109.459999
 1973 09 24  30109.690002
 1973 09 25  12110.620003
 1973 09 27  96111·269997
 1973 09 28  27111.199997
 1973 10 01  64110·970001
 1973 10 02  28111·760002
 1973 10 03  77112.129997
 1973 10 04  10111.510002
 1973 10 05  93112·559998
 1973 10 08  12113·169998
 1973 10 09  46113·070000
 1973 10 10  70112·169998
 1973 10 11  86113.559998
 1973 10 12  65114.099998
 1973 10 15  35113·129997
 1973 10 16  72113.139999
 1973 10 17  36112.660004
 1973 10 18  13112.820000
 1973 10 19  0113.250000
 1973 10 22  3112.290001
 1973 10 23  62111.809998
 1973 10 24  5112.129997
 1973 10 25  24112.309998
 1973 10 26  76112.790001
 1973 10 29  10112·089996
 1973 10 30  18110.629997
 1973 10 31  13110·169998
 1973 11 01  29109.620003
 1973 11 02  48108.930000
 1973 11 05  52107·209999
 1973 11 06  98106.290001
 1973 11 07  24106·720001
 1973 11 08  70107·309998
 1973 11 09  31105.769997
 1973 11 12  37105.080002
 1973 11 13  50104·739998
 1973 11 14  95101·980003
 1973 11 15  7101·629997
 1973 11 16  10101.379997
 1973 11 19  2099.000000
 1973 11 20  6896.580002
 1973 11 21  5497.320000
 1973 11 23  2597·300003
 1973 11 26  7194·129997
 1973 11 27  5793·070000
 1973 11 28  7494·940002
 1973 11 29  1394·620003
 1973 11 30  6693.510002
 1973 12 03  5891·970001
 1973 12 04  9291.559998
 1973 12 05  3089.730003
 1973 12 06  9391·269997
 1973 12 07  8892·320000
 1973 12 10  5793·540001
 1973 12 11  5992·199997
 1973 12 12  6690.809998
 1973 12 13  9289·120003
 1973 12 14  4689·629997
 1973 12 17  689.129997
 1973 12 18  2190·559998
 1973 12 19  3990·239998
 1973 12 20  5890.269997
 1973 12 21  289.519997
 1973 12 24  2288·669998
 1973 12 26  2490.190002
 1973 12 27  2091·250000
 1973 12 28  591·680000
 1973 12 31  5792.190002
 1974 01 02 6592·529999
 1974 01 03 8194·180000
 1974 01 04 9694.099998
 1974 01 07 3894.470001
 1974 01 08 794.019997
 1974 01 09 1892.199997
 1974 01 10 8191.419998
 1974 01 11 492.230003
 1974 01 14 1992.400002
 1974 01 15 2993·070000
 1974 01 16 9294·489998
 1974 01 17 1895·949997
 1974 01 18 9495·320000
 1974 01 21 4194.480003
 1974 01 22 8795·290001
 1974 01 23 6695.760002
 1974 01 24 5395.610001
 1974 01 25 595.400002
 1974 01 28 4595·019997
 1974 01 29 6394·559998
 1974 01 30 3895.169998
 1974 01 31 9494·930000
 1974 02 01 7594·150002
 1974 02 04 4692·889999
 1974 02 05 2092.459999
 1974 02 06 1192·739998
 1974 02 07 892.809998
 1974 02 08 7892.199997
 1974 02 11 9391·129997
 1974 02 12 8090·500000
 1974 02 13 090.080002
 1974 02 14 4790·209999
 1974 02 15 7590·980003
 1974 02 19 5290·820000
 1974 02 20 3391.559998
 1974 02 21 6592.169998
 1974 02 22 1192·930000
 1974 02 25 192.720001
 1974 02 26 1493.110001
 1974 02 27 7194·059998
 1974 02 28 6994.349998
 1974 03 01 3094.050003
 1974 03 04 7493·800003
 1974 03 05 2894·709999
 1974 03 06 4595·120003
 1974 03 07 6294.529999
 1974 03 08 7095·169998
 1974 03 11 2395.870003
 1974 03 12 5795.800003
 1974 03 13 4896·330002
 1974 03 14 8496.510002
 1974 03 15 6996.529999
 1974 03 18 4995·370003
 1974 03 19 6494·750000
 1974 03 20 2294·949997
 1974 03 21 495·360001
 1974 03 22 9195.449997
 1974 03 25 1095.349998
 1974 03 26 1695·269997
 1974 03 27 9294·209999
 1974 03 28 7692·870003
 1974 03 29 1192.269997
 1974 04 01 2291·900002
 1974 04 02 2092.029999
 1974 04 03 2492.129997
 1974 04 04 1891·879997
 1974 04 05 2390·699997
 1974 04 08 089·919998
 1974 04 09 7990.180000
 1974 04 10 689·870003
 1974 04 11 2489·790001
 1974 04 15 7189·419998
 1974 04 16 1090·330002
 1974 04 17 7690·720001
 1974 04 18 5890·900002
 1974 04 19 9690.309998
 1974 04 22 1190.269997
 1974 04 23 5388.470001
 1974 04 24 8186·949997
 1974 04 25 6286·040001
 1974 04 26 186.239998
 1974 04 29 8786·459999
 1974 04 30 7486.860001
 1974 05 01 8387.629997
 1974 05 02 2487·970001
 1974 05 03 5487.470001
 1974 05 06 4587·309998
 1974 05 07 9686·660004
 1974 05 08 5185·739998
 1974 05 09 5485.809998
 1974 05 10 2584.300003
 1974 05 13 6483.180000
 1974 05 14 7483.160004
 1974 05 15 1283.510002
 1974 05 16 7183.500000
 1974 05 17 7681·930000
 1974 05 20 1281·430000
 1974 05 21 8081·290001
 1974 05 22 6480.720001
 1974 05 23 4380·550003
 1974 05 24 1181.449997
 1974 05 28 3181·059998
 1974 05 29 1179·779999
 1974 05 30 480·089996
 1974 05 31 3980.199997
 1974 06 03 6881·080002
 1974 06 04 4381·769997
 1974 06 05 2282.209999
 1974 06 06 9083.199997
 1974 06 07 1483.709999
 1974 06 10 1883·919998
 1974 06 11 8583.339996
 1974 06 12 8483.099998
 1974 06 13 2183·239998
 1974 06 14 1782·760002
 1974 06 17 581·540001
 1974 06 18 6481·250000
 1974 06 19 6480.660004
 1974 06 20 4679·849998
 1974 06 21 2179.110001
 1974 06 24 078.879997
 1974 06 25 4379.349998
 1974 06 26 3778.269997
 1974 06 27 9576.830002
 1974 06 28 8675.959999
 1974 07 01 8475·389999
 1974 07 02 4773.809998
 1974 07 03 1573·660004
 1974 07 05 4073·570000
 1974 07 08 3770·959999
 1974 07 09 5770·589996
 1974 07 10 9469·820000
 1974 07 11 869.949997
 1974 07 12 7771.680000
 1974 07 15 7571·980003
 1974 07 16 7171.629997
 1974 07 17 5872·709999
 1974 07 18 572.809998
 1974 07 19 3173·400002
 1974 07 22 773.419998
 1974 07 23 8574.440002
 1974 07 24 4774·629997
 1974 07 25 8273·510002
 1974 07 26 9172.830002
 1974 07 29 771.489998
 1974 07 30 5271·300003
 1974 07 31 1169·989998
 1974 08 01 3669.629997
 1974 08 02 6869.400002
 1974 08 05 9569·669998
 1974 08 06 2370·529999
 1974 08 07 7971·680000
 1974 08 08 3970.660004
 1974 08 09 7970·690002
 1974 08 12 5070·360001
 1974 08 13 8468·820000
 1974 08 14 1267·250000
 1974 08 15 2766·879997
 1974 08 16 5065.860001
 1974 08 19 3865·129997
 1974 08 20 865·720001
 1974 08 21 9064·919998
 1974 08 22 363·590000
 1974 08 23 5462.570000
 1974 08 26 7062.939999
 1974 08 27 4462.340000
 1974 08 28 1662·430000
 1974 08 29 7061·369999
 1974 08 30 6762.369999
 1974 09 03 8960.880001
 1974 09 04 2058·950001
 1974 09 05 5060.220001
 1974 09 06 9460·700001
 1974 09 09 5059.369999
 1974 09 10 7458·970001
 1974 09 11 8058.959999
 1974 09 12 6957·709999
 1974 09 13 7856.660000
 1974 09 16 5757·240002
 1974 09 17 7457·720001
 1974 09 18 3758·119999
 1974 09 19 4859.520000
 1974 09 20 7759.900002
 1974 09 23 7059·660000
 1974 09 24 6758·840000
 1974 09 25 6058·759998
 1974 09 26 6657·869999
 1974 09 27 3057.119999
 1974 09 30 5355.669998
 1974 10 01 4055.480000
 1974 10 02 8055.669998
 1974 10 03 4354.869999
 1974 10 04 1555·160000
 1974 10 08 3956.130001
 1974 10 09 057.570000
 1974 10 10 2259.130001
 1974 10 11 9660·419998
 1974 10 14 3161.730000
 1974 10 15 3361·400002
 1974 10 16 361.189999
 1974 10 17 6562·040001
 1974 10 18 1862·750000
 1974 10 21 1263·820000
 1974 10 22 5164·139999
 1974 10 23 1763.400002
 1974 10 24 2462·599998
 1974 10 25 9262.880001
 1974 10 28 5262·500000
 1974 10 29 7163.669998
 1974 10 30 9964.879997
 1974 10 31 5565.230003
 1974 11 01 2165.059998
 1974 11 04 7064.620003
 1974 11 05 2065·989998
 1974 11 06 966.110001
 1974 11 07 9466·639999
 1974 11 08 8566·510002
 1974 11 11 8766.720001
 1974 11 12 8365·360001
 1974 11 13 3664·980003
 1974 11 14 965·040001
 1974 11 15 2464.410004
 1974 11 18 3662.090000
 1974 11 19 3260.930000
 1974 11 20 6160.750000
 1974 11 21 8461·490002
 1974 11 22 4962·070000
 1974 11 25 9861·680000
 1974 11 26 8662.650002
 1974 11 27 3962·799999
 1974 11 29 2862.950001
 1974 12 02 6961.660000
 1974 12 03 5260.500000
 1974 12 04 9260.410000
 1974 12 05 558·919998
 1974 12 06 1058.209999
 1974 12 09 5557.910000
 1974 12 10 6858.759998
 1974 12 11 3759·270000
 1974 12 12 859.360001
 1974 12 13 1259·220001
 1974 12 16 1758.849998
 1974 12 17 659·180000
 1974 12 18 7659·630001
 1974 12 19 6859.459999
 1974 12 20 1458.669998
 1974 12 23 1757·860001
 1974 12 24 5258·310001
 1974 12 26 9258·880001
 1974 12 27 5958.740002
 1974 12 30 358.779999
 1974 12 31 9959·820000
 1975 01 02  7960.700001
 1975 01 03  7961·230000
 1975 01 06  2061.740002
 1975 01 07  561.889999
 1975 01 08  4761·500000
 1975 01 09  2462.369999
 1975 01 10  5063·689999
 1975 01 13  8263·340000
 1975 01 14  4163·110001
 1975 01 15  6863·869999
 1975 01 16  064.800003
 1975 01 17  6864.400002
 1975 01 20  2964·440002
 1975 01 21  1364·180000
 1975 01 22  164·120003
 1975 01 23  2764·489998
 1975 01 24  765.379997
 1975 01 27  8367·040001
 1975 01 28  1067.919998
 1975 01 29  4769.080002
 1975 01 30  9268·989998
 1975 01 31  3069·779999
 1975 02 03  870.730003
 1975 02 04  3970.129997
 1975 02 05  3071·070000
 1975 02 06  2871.459999
 1975 02 07  271·120003
 1975 02 10  4370·820000
 1975 02 11  8970·830002
 1975 02 12  7871·589996
 1975 02 13  2472·879997
 1975 02 14  2073·260002
 1975 02 18  6372·470001
 1975 02 19  572·870003
 1975 02 20  3173·580002
 1975 02 21  6073·790001
 1975 02 24  7273.139999
 1975 02 25  6072.070000
 1975 02 26  372.239998
 1975 02 27  7472.529999
 1975 02 28  6073.000000
 1975 03 03  1873.830002
 1975 03 04  4974.209999
 1975 03 05  173·900002
 1975 03 06  9674·029999
 1975 03 07  7974.400002
 1975 03 10  9874·879997
 1975 03 11  375.040001
 1975 03 12  7374·129997
 1975 03 13  6974·680000
 1975 03 14  976·070000
 1975 03 17  6976·269997
 1975 03 18  1276.180000
 1975 03 19  3975·669998
 1975 03 20  6275.779999
 1975 03 21  1175·919998
 1975 03 24  5674·419998
 1975 03 25  6374.330002
 1975 03 26  6475·559998
 1975 03 27  6776.180000
 1975 03 31  7575.660004
 1975 04 01  4275·419998
 1975 04 02  4875.620003
 1975 04 03  074·949997
 1975 04 04  6274·730003
 1975 04 07  174.339996
 1975 04 08  6874·529999
 1975 04 09  9875.400002
 1975 04 10  3775.760002
 1975 04 11  9176.309998
 1975 04 14  877·330002
 1975 04 15  7577·510002
 1975 04 16  4478.000000
 1975 04 17  8878.260002
 1975 04 18  7478.080002
 1975 04 21  6679.080002
 1975 04 22  5178.540001
 1975 04 23  9178·239998
 1975 04 24  9778·070000
 1975 04 25  3778·639999
 1975 04 28  5478.279999
 1975 04 29  2677·820000
 1975 04 30  3578.540001
 1975 05 01  7479.269997
 1975 05 02  7280.250000
 1975 05 05  4381.139999
 1975 05 06  6880.809998
 1975 05 07  9081·309998
 1975 05 08  4782·120003
 1975 05 09  1882.820000
 1975 05 12  382·300003
 1975 05 13  2482.349998
 1975 05 14  5082.910004
 1975 05 15  5182.790001
 1975 05 16  7382·440002
 1975 05 19  3881·989998
 1975 05 20  7581·820000
 1975 05 21  6880.949997
 1975 05 22  3381.559998
 1975 05 23  2082.620003
 1975 05 27  4182·489998
 1975 05 28  1981.980003
 1975 05 29  6581·779999
 1975 05 30  8383·099998
 1975 06 02  9283·879997
 1975 06 03  7984.139999
 1975 06 04  7784.040001
 1975 06 05  6584.239998
 1975 06 06  9784·769997
 1975 06 09  4884·010002
 1975 06 10  9983.400002
 1975 06 11  2983.599998
 1975 06 12  5082·989998
 1975 06 13  5383·430000
 1975 06 16  8884·010002
 1975 06 17  6283·430000
 1975 06 18  7083·470001
 1975 06 19  4384·550003
 1975 06 20  2685.239998
 1975 06 23  7885.769997
 1975 06 24  386.230003
 1975 06 25  9486.300003
 1975 06 26  1986·449997
 1975 06 27  1586.500000
 1975 06 30  1587.019997
 1975 07 01  786.330002
 1975 07 02  085.639999
 1975 07 03  3486.199997
 1975 07 07  385·599998
 1975 07 08  685·389999
 1975 07 09  2486·500000
 1975 07 10  2586.830002
 1975 07 11  8587·199997
 1975 07 14  4287·580002
 1975 07 15  7488·000000
 1975 07 16  087.389999
 1975 07 17  487.129997
 1975 07 18  9087.019997
 1975 07 21  5686·769997
 1975 07 22  9785.720001
 1975 07 23  3184·620003
 1975 07 24  5284.139999
 1975 07 25  283·599998
 1975 07 28  7983.089996
 1975 07 29  6082·669998
 1975 07 30  5183·029999
 1975 07 31  6883·190002
 1975 08 01  3481·620003
 1975 08 04  980·980003
 1975 08 05  3980·169998
 1975 08 06  3680.239998
 1975 08 07  7479·589996
 1975 08 08  2279.550003
 1975 08 11  9179·449997
 1975 08 12  1279.599998
 1975 08 13  3879·089996
 1975 08 14  7078.449997
 1975 08 15  878·580002
 1975 08 18  2978.029999
 1975 08 19  8976·650002
 1975 08 20  4575·519997
 1975 08 21  1475·900002
 1975 08 22  4376.449997
 1975 08 25  1376·839996
 1975 08 26  6876·209999
 1975 08 27  6176·570000
 1975 08 28  3578·059998
 1975 08 29  2579·010002
 1975 09 02  8177.889999
 1975 09 03  2378.080002
 1975 09 04  1378·129997
 1975 09 05  6277.779999
 1975 09 08  5677·459999
 1975 09 09  176.599998
 1975 09 10  775·239998
 1975 09 11  8874.849998
 1975 09 12  8474.720001
 1975 09 15  2074·470001
 1975 09 16  7573·779999
 1975 09 17  8973.870003
 1975 09 18  8774.779999
 1975 09 19  3176·389999
 1975 09 22  9875·860001
 1975 09 23  7975·940002
 1975 09 24  776·430000
 1975 09 25  976·099998
 1975 09 26  8276.139999
 1975 09 29  9575.370003
 1975 09 30  1474.330002
 1975 10 01  5573.800003
 1975 10 02  6074·160004
 1975 10 03  175.500000
 1975 10 06  276.029999
 1975 10 07  9375.879997
 1975 10 08  8876.610001
 1975 10 09  8576·870003
 1975 10 10  9076·959999
 1975 10 13  7577·699997
 1975 10 14  4878·190002
 1975 10 15  5978.199997
 1975 10 17  2377.629997
 1975 10 20  7678.129997
 1975 10 21  4678·430000
 1975 10 22  6178·910004
 1975 10 23  6978.059998
 1975 10 24  9578·620003
 1975 10 27  1478.290001
 1975 10 28  5478.730003
 1975 10 29  2377.580002
 1975 10 30  5977.449997
 1975 10 31  976·989998
 1975 11 03  2776·620003
 1975 11 04  476·860001
 1975 11 05  1877.300003
 1975 11 06  1277.389999
 1975 11 07  9177.209999
 1975 11 10  5577.459999
 1975 11 11  4778.000000
 1975 11 12  2979.269997
 1975 11 13  8579.220001
 1975 11 14  4778·980003
 1975 11 17  4779.099998
 1975 11 18  9378·620003
 1975 11 19  7277.870003
 1975 11 20  7377.669998
 1975 11 21  4377·739998
 1975 11 24  6177·919998
 1975 11 25  3978·180000
 1975 11 26  5278.559998
 1975 11 28  8578·800003
 1975 12 01  1378.660004
 1975 12 02  077·330002
 1975 12 03  2975·669998
 1975 12 04  4975.199997
 1975 12 05  5774·720001
 1975 12 08  9374·919998
 1975 12 09  7274.519997
 1975 12 10  3675.250000
 1975 12 11  2375.080002
 1975 12 12  7974·910004
 1975 12 15  7674·540001
 1975 12 16  6975.190002
 1975 12 17  7075·800003
 1975 12 18  4876·070000
 1975 12 19  6075.919998
 1975 12 22  175.589996
 1975 12 23  7775.879997
 1975 12 24  1276.370003
 1975 12 26  6977·129997
 1975 12 29  676.940002
 1975 12 30  5376.669998
 1975 12 31  877.620003
 1976 01 02 7078·059998
 1976 01 05 8578·760002
 1976 01 06 2880·269997
 1976 01 07 180·989998
 1976 01 08 5981.650002
 1976 01 09 6382·309998
 1976 01 12 6082·709999
 1976 01 13 7782.419998
 1976 01 14 5483·620003
 1976 01 15 9183.730003
 1976 01 16 3084·300003
 1976 01 19 5084.730003
 1976 01 20 9984.900002
 1976 01 21 4484·949997
 1976 01 22 4484·620003
 1976 01 23 5785·260002
 1976 01 26 6585.050003
 1976 01 27 2284·760002
 1976 01 28 3484.629997
 1976 01 29 6286·150002
 1976 01 30 4487.050003
 1976 02 02 5087·279999
 1976 02 03 5787·379997
 1976 02 04 5288.449997
 1976 02 05 5788.019997
 1976 02 06 8087·250000
 1976 02 09 9587·830002
 1976 02 10 4087·949997
 1976 02 11 4688·690002
 1976 02 12 8688.879997
 1976 02 13 5488.959999
 1976 02 17 6588·820000
 1976 02 18 8289·230003
 1976 02 19 6990·139999
 1976 02 20 6591.019997
 1976 02 23 8891·309998
 1976 02 24 5991·730003
 1976 02 25 5592.089996
 1976 02 26 8691·449997
 1976 02 27 9890·260002
 1976 03 01 9590.250000
 1976 03 02 9390·540001
 1976 03 03 9890·169998
 1976 03 04 889·650002
 1976 03 05 3489·470001
 1976 03 08 5989.970001
 1976 03 09 889.980003
 1976 03 10 5590·199997
 1976 03 11 4791.209999
 1976 03 12 5390·989998
 1976 03 15 4789·720001
 1976 03 16 389.860001
 1976 03 17 2690·110001
 1976 03 18 289.550003
 1976 03 19 7289.540001
 1976 03 22 4089.690002
 1976 03 23 9290.360001
 1976 03 24 5490.930000
 1976 03 25 6590.669998
 1976 03 26 7890·889999
 1976 03 29 8890·690002
 1976 03 30 8790·489998
 1976 03 31 3290·620003
 1976 04 01 5490.440002
 1976 04 02 8490·629997
 1976 04 05 9991.430000
 1976 04 06 491.550003
 1976 04 07 3390.800003
 1976 04 08 7390.040001
 1976 04 09 1788.889999
 1976 04 12 4088·599998
 1976 04 13 288.660004
 1976 04 14 7588·750000
 1976 04 15 9089.169998
 1976 04 19 1989·589996
 1976 04 20 7490.610001
 1976 04 21 3490·769997
 1976 04 22 9590.959999
 1976 04 23 4990.599998
 1976 04 26 8790.570000
 1976 04 27 1889·980003
 1976 04 28 3190·300003
 1976 04 29 6290.550003
 1976 04 30 390.080002
 1976 05 03 2389·050003
 1976 05 04 2489.239998
 1976 05 05 1489·239998
 1976 05 06 1189.419998
 1976 05 07 6790.019997
 1976 05 10 2590.550003
 1976 05 11 8690.589996
 1976 05 12 2390.639999
 1976 05 13 9590.220001
 1976 05 14 889·779999
 1976 05 17 8689·489998
 1976 05 18 7789·529999
 1976 05 19 7589.250000
 1976 05 20 7489·529999
 1976 05 21 4589.389999
 1976 05 24 3788.150002
 1976 05 25 287.809998
 1976 05 26 4988.099998
 1976 05 27 2087·779999
 1976 05 28 9088·040001
 1976 06 01 9587.809998
 1976 06 02 8388.160004
 1976 06 03 9288·260002
 1976 06 04 4887·750000
 1976 06 07 9787.220001
 1976 06 08 5187·120003
 1976 06 09 6886·949997
 1976 06 10 5187·309998
 1976 06 11 7987·709999
 1976 06 14 5488·400002
 1976 06 15 7988.449997
 1976 06 16 6188·930000
 1976 06 17 3489.720001
 1976 06 18 1790·050003
 1976 06 21 8390·150002
 1976 06 22 6589.540001
 1976 06 23 8289.190002
 1976 06 24 9089·800003
 1976 06 25 6090·050003
 1976 06 28 7689.870003
 1976 06 29 6690·110001
 1976 06 30 5090.320000
 1976 07 01 1890·279999
 1976 07 02 3390·879997
 1976 07 06 5690.620003
 1976 07 07 9590·599998
 1976 07 08 8890.790001
 1976 07 09 9991·480003
 1976 07 12 4591.940002
 1976 07 13 5291.970001
 1976 07 14 2792.440002
 1976 07 15 6092·519997
 1976 07 16 5492·400002
 1976 07 19 7292.080002
 1976 07 20 1691·680000
 1976 07 21 3191.529999
 1976 07 22 2691·660004
 1976 07 23 2891·599998
 1976 07 26 6391·480003
 1976 07 27 4991·300003
 1976 07 28 3091.010002
 1976 07 29 2390.849998
 1976 07 30 9891·290001
 1976 08 02 7691·269997
 1976 08 03 6092·010002
 1976 08 04 8191·870003
 1976 08 05 7891·480003
 1976 08 06 291·639999
 1976 08 09 3691·330002
 1976 08 10 5291.889999
 1976 08 11 8691.809998
 1976 08 12 3891.889999
 1976 08 13 191.809998
 1976 08 16 1291.769997
 1976 08 17 2792·010002
 1976 08 18 2391.849998
 1976 08 19 2690·739998
 1976 08 20 6290·190002
 1976 08 23 3389·599998
 1976 08 24 1989·129997
 1976 08 25 389·550003
 1976 08 26 2689.199997
 1976 08 27 6189·139999
 1976 08 30 1489·279999
 1976 08 31 5389·699997
 1976 09 01 5690.589996
 1976 09 02 9390.680000
 1976 09 03 2291.019997
 1976 09 07 1891.209999
 1976 09 08 2691·260002
 1976 09 09 3590·860001
 1976 09 10 8091·190002
 1976 09 13 6990.959999
 1976 09 14 3790·529999
 1976 09 15 1990·629997
 1976 09 16 5091.040001
 1976 09 17 091·610001
 1976 09 20 1591·889999
 1976 09 21 192.419998
 1976 09 22 2292.440002
 1976 09 23 2992·269997
 1976 09 24 992·309998
 1976 09 27 6392·440002
 1976 09 28 891.639999
 1976 09 29 191.269997
 1976 09 30 9591.260002
 1976 10 01 1290·440002
 1976 10 04 4590·459999
 1976 10 05 8589.750000
 1976 10 06 7489.070000
 1976 10 07 8089.629997
 1976 10 08 9789.379997
 1976 10 11 7589·019997
 1976 10 12 7188·760002
 1976 10 13 2289·300003
 1976 10 14 5188·730003
 1976 10 15 9189·059998
 1976 10 18 3689.459999
 1976 10 19 2189·449997
 1976 10 20 2189·629997
 1976 10 21 7589·489998
 1976 10 22 4589.260002
 1976 10 25 8489.370003
 1976 10 26 4489·419998
 1976 10 27 9989.620003
 1976 10 28 9889.849998
 1976 10 29 4190·349998
 1976 11 01 8390.389999
 1976 11 03 5489·379997
 1976 11 04 2090·059998
 1976 11 05 5089·470001
 1976 11 08 2688·739998
 1976 11 09 6288·080002
 1976 11 10 6287·820000
 1976 11 11 9388·150002
 1976 11 12 8688·099998
 1976 11 15 6688·129997
 1976 11 16 9988·519997
 1976 11 17 7589.010002
 1976 11 18 189.809998
 1976 11 19 3489.970001
 1976 11 22 3290.470001
 1976 11 23 2890·220001
 1976 11 24 3390·690002
 1976 11 26 6291·419998
 1976 11 29 8691.080002
 1976 11 30 1091.120003
 1976 12 01 7191·830002
 1976 12 02 6891·839996
 1976 12 03 1292.309998
 1976 12 06 292.629997
 1976 12 07 2893.010002
 1976 12 08 9793.370003
 1976 12 09 8494·099998
 1976 12 10 1094.620003
 1976 12 13 4194.620003
 1976 12 14 1794.650002
 1976 12 15 494.919998
 1976 12 16 6694.930000
 1976 12 17 7394.639999
 1976 12 20 2394.470001
 1976 12 21 9694·680000
 1976 12 22 2795·180000
 1976 12 23 1395.220001
 1976 12 27 3495·680000
 1976 12 28 1196·220001
 1976 12 29 7496·290001
 1976 12 30 7297·050003
 1976 12 31 9497·879997
 1977 01 03  2497·690002
 1977 01 04  1497.220001
 1977 01 05  9096.889999
 1977 01 06  7397·290001
 1977 01 07  3697.529999
 1977 01 10  7997·309998
 1977 01 11  2896.410004
 1977 01 12  6396.019997
 1977 01 13  7396·839996
 1977 01 14  2597.199997
 1977 01 17  7597.139999
 1977 01 18  8597.129997
 1977 01 19  8397.550003
 1977 01 20  3497.080002
 1977 01 21  4397.320000
 1977 01 24  8397.370003
 1977 01 25  4497·059998
 1977 01 26  1396·510002
 1977 01 27  7196.040001
 1977 01 28  2595.720001
 1977 01 31  5595.540001
 1977 02 01  9396.300003
 1977 02 02  2296.459999
 1977 02 03  796.330002
 1977 02 04  4296.739998
 1977 02 07  3096·610001
 1977 02 08  8396·589996
 1977 02 09  4695.989998
 1977 02 10  5596·290001
 1977 02 11  796·089996
 1977 02 14  6796·129997
 1977 02 15  8896·410004
 1977 02 16  7096.620003
 1977 02 17  3196·559998
 1977 02 18  1296.379997
 1977 02 22  196.139999
 1977 02 23  8695·760002
 1977 02 24  3294·839996
 1977 02 25  8194.900002
 1977 02 28  7994·570000
 1977 03 01  2995.139999
 1977 03 02  6795·190002
 1977 03 03  6195.529999
 1977 03 04  4296.070000
 1977 03 07  5196.169998
 1977 03 08  1996.230003
 1977 03 09  6795·750000
 1977 03 10  3495·940002
 1977 03 11  2596·070000
 1977 03 14  9396·190002
 1977 03 15  3596.389999
 1977 03 16  2396·580002
 1977 03 17  5396.419998
 1977 03 18  2196.440002
 1977 03 21  2996.260002
 1977 03 22  596.050003
 1977 03 23  5995·760002
 1977 03 24  6195·540001
 1977 03 25  3695.279999
 1977 03 28  9794.849998
 1977 03 29  9594.919998
 1977 03 30  9394.230003
 1977 03 31  6994·129997
 1977 04 01  4594.540001
 1977 04 04  3693.900002
 1977 04 05  2493·660004
 1977 04 06  6793.889999
 1977 04 07  1894·029999
 1977 04 11  8194.370003
 1977 04 12  8695.059998
 1977 04 13  9295.099998
 1977 04 14  996·000000
 1977 04 15  5796·260002
 1977 04 18  3696·169998
 1977 04 19  3196.099998
 1977 04 20  3896·360001
 1977 04 21  1495.820000
 1977 04 22  5595.120003
 1977 04 25  9994·260002
 1977 04 26  4894.120003
 1977 04 27  2694.790001
 1977 04 28  5095·059998
 1977 04 29  3295.480003
 1977 05 02  1095·830002
 1977 05 03  9696.209999
 1977 05 04  5296·629997
 1977 05 05  9496.889999
 1977 05 06  1796.900002
 1977 05 09  4796·760002
 1977 05 10  1897·160004
 1977 05 11  7296.919998
 1977 05 12  8896.959999
 1977 05 13  3197·410004
 1977 05 16  3097·790001
 1977 05 17  8097·900002
 1977 05 18  6898.470001
 1977 05 19  2298.360001
 1977 05 20  9498·000000
 1977 05 23  5597·150002
 1977 05 24  2596.660004
 1977 05 25  2296·180000
 1977 05 26  4396.169998
 1977 05 27  6195.900002
 1977 05 31  5495·589996
 1977 06 01  5595.860001
 1977 06 02  3295.800003
 1977 06 03  8496·190002
 1977 06 06  7396.110001
 1977 06 07  7296.169998
 1977 06 08  4396·589996
 1977 06 09  3996·629997
 1977 06 10  2897.070000
 1977 06 13  4997·279999
 1977 06 14  8397·699997
 1977 06 15  6297·669998
 1977 06 16  8798.220001
 1977 06 17  8598·610001
 1977 06 20  8498·720001
 1977 06 21  1798·830002
 1977 06 22  4498.779999
 1977 06 23  699·169998
 1977 06 24  299·660004
 1977 06 27  9299.629997
 1977 06 28  1899.279999
 1977 06 29  6299.339996
 1977 06 30  1999.730003
 1977 07 01  9999.900002
 1977 07 05  54100·120003
 1977 07 06  3099·959999
 1977 07 07  42100·279999
 1977 07 08  77100·809998
 1977 07 11  21100·849998
 1977 07 12  9100.750000
 1977 07 13  1100.930000
 1977 07 15  88101.410004
 1977 07 18  13102.010002
 1977 07 19  24102.379997
 1977 07 20  55102.430000
 1977 07 21  20102.699997
 1977 07 22  48103·110001
 1977 07 25  26103.010002
 1977 07 26  83102.400002
 1977 07 27  87101.250000
 1977 07 28  72100.680000
 1977 07 29  91100·650002
 1977 08 01  94100·760002
 1977 08 02  25100.400002
 1977 08 03  53100·019997
 1977 08 04  19100.389999
 1977 08 05  19100·860001
 1977 08 08  99100.550003
 1977 08 09  85100.519997
 1977 08 10  35100.809998
 1977 08 11  14100.940002
 1977 08 12  95100·760002
 1977 08 15  88100·889999
 1977 08 16  90100·650002
 1977 08 17  61100.720001
 1977 08 18  27100.860001
 1977 08 19  5100.849998
 1977 08 22  58101.050003
 1977 08 23  66100·940002
 1977 08 24  32100·750000
 1977 08 25  7100.139999
 1977 08 26  4199.889999
 1977 08 29  62100.370003
 1977 08 30  74100.110001
 1977 08 31  86100.099998
 1977 09 01  64100.400002
 1977 09 02  4100.830002
 1977 09 06  40100.779999
 1977 09 07  62101·160004
 1977 09 08  77101·279999
 1977 09 09  76100·910004
 1977 09 12  43100.599998
 1977 09 13  80100·459999
 1977 09 14  55100.610001
 1977 09 15  82100.970001
 1977 09 16  22100.739998
 1977 09 19  8100·349998
 1977 09 20  99100.230003
 1977 09 21  5599.760002
 1977 09 22  3899.470001
 1977 09 23  4199.570000
 1977 09 26  3599·739998
 1977 09 27  5299.739998
 1977 09 28  8199·959999
 1977 09 29  97100·269997
 1977 09 30  12100.849998
 1977 10 03  54101.160004
 1977 10 04  62100.809998
 1977 10 05  21100·820000
 1977 10 06  7101.309998
 1977 10 07  67101·620003
 1977 10 10  20101·690002
 1977 10 11  82101.230003
 1977 10 12  1999.830002
 1977 10 13  2499·029999
 1977 10 14  1799.050003
 1977 10 17  7499.139999
 1977 10 18  7499.250000
 1977 10 19  8198·449997
 1977 10 20  4298.599998
 1977 10 21  1698.540001
 1977 10 24  2297.889999
 1977 10 25  2096·830002
 1977 10 26  896.860001
 1977 10 27  5397.070000
 1977 10 28  3997.489998
 1977 10 31  4797.519997
 1977 11 01  5196.739998
 1977 11 02  5396.510002
 1977 11 03  2596·489998
 1977 11 04  9497.209999
 1977 11 07  3697.849998
 1977 11 08  1198·209999
 1977 11 09  698·699997
 1977 11 10  1799·980003
 1977 11 11  50100·940002
 1977 11 14  45100·980003
 1977 11 15  31101·519997
 1977 11 16  99101.559998
 1977 11 17  6101.860001
 1977 11 18  1102·220001
 1977 11 21  77102.349998
 1977 11 22  45102·930000
 1977 11 23  41103.739998
 1977 11 25  46104·330002
 1977 11 28  43104.059998
 1977 11 29  88103.199997
 1977 11 30  19103·150002
 1977 12 01  76103·680000
 1977 12 02  55104.099998
 1977 12 05  85104·150002
 1977 12 06  28102·970001
 1977 12 07  9102·849998
 1977 12 08  64103.059998
 1977 12 09  16103·570000
 1977 12 12  81103.889999
 1977 12 13  90104.099998
 1977 12 14  44103.959999
 1977 12 15  88103.889999
 1977 12 16  14104·050003
 1977 12 19  87103·300003
 1977 12 20  97102·500000
 1977 12 21  34103.029999
 1977 12 22  92103.410004
 1977 12 23  95103.940002
 1977 12 27  47103·959999
 1977 12 28  9104.040001
 1977 12 29  2104.419998
 1977 12 30  33105·050003
 1978 01 03 45104.000000
 1978 01 04 96103·660004
 1978 01 05 58103·209999
 1978 01 06 45101·660004
 1978 01 09 67100.199997
 1978 01 10 099.580002
 1978 01 11 9699·089996
 1978 01 12 099.540001
 1978 01 13 1299·769997
 1978 01 16 5599·360001
 1978 01 17 8099.980003
 1978 01 18 93100.419998
 1978 01 19 7100·580002
 1978 01 20 15100.629997
 1978 01 23 97100·339996
 1978 01 24 42100.540001
 1978 01 25 1100·870003
 1978 01 26 64100·529999
 1978 01 27 62100·620003
 1978 01 30 92100.970001
 1978 01 31 70100.839996
 1978 02 01 7101.540001
 1978 02 02 10101.940002
 1978 02 03 11102.220001
 1978 02 06 14102.269997
 1978 02 07 76102·750000
 1978 02 08 7103·180000
 1978 02 09 94103.199997
 1978 02 10 59103·580002
 1978 02 13 28103·339996
 1978 02 14 38102·779999
 1978 02 15 61102·559998
 1978 02 16 55102.169998
 1978 02 17 45102.250000
 1978 02 21 18101·989998
 1978 02 22 54102.129997
 1978 02 23 78102.160004
 1978 02 24 33102·699997
 1978 02 27 83102·220001
 1978 02 28 44101.470001
 1978 03 01 27101.470001
 1978 03 02 23101·709999
 1978 03 03 98101·949997
 1978 03 06 24101.739998
 1978 03 07 29102.019997
 1978 03 08 73102·410004
 1978 03 09 50102·820000
 1978 03 10 14103·419998
 1978 03 13 34103·529999
 1978 03 14 64103·660004
 1978 03 15 51103·800003
 1978 03 16 58104.379997
 1978 03 17 16104.940002
 1978 03 20 2105.360001
 1978 03 21 40105·019997
 1978 03 22 24105·160004
 1978 03 23 77105.389999
 1978 03 27 20105·300003
 1978 03 28 79105·680000
 1978 03 29 8106·080002
 1978 03 30 42106·180000
 1978 03 31 74106·199997
 1978 04 03 57105·889999
 1978 04 04 28106·199997
 1978 04 05 61106.949997
 1978 04 06 46107·470001
 1978 04 07 86108.230003
 1978 04 10 28108·529999
 1978 04 11 10108.440002
 1978 04 12 42108·870003
 1978 04 13 4109·989998
 1978 04 14 77111·290001
 1978 04 17 88111·910004
 1978 04 18 93111.430000
 1978 04 19 75111·639999
 1978 04 20 70112.860001
 1978 04 21 22113.320000
 1978 04 24 57113.599998
 1978 04 25 85114·279999
 1978 04 26 26114·699997
 1978 04 27 62114·589996
 1978 04 28 16115.180000
 1978 05 01 48115·959999
 1978 05 02 88116·120003
 1978 05 03 83116·209999
 1978 05 04 75116·480003
 1978 05 05 2117·269997
 1978 05 08 27117.139999
 1978 05 09 86117·050003
 1978 05 10 67117·550003
 1978 05 11 10118.250000
 1978 05 12 36119.400002
 1978 05 15 95119.800003
 1978 05 16 47120.779999
 1978 05 17 59121·839996
 1978 05 18 34121·660004
 1978 05 19 62121·570000
 1978 05 22 99121.930000
 1978 05 23 63120.970001
 1978 05 24 65119·800003
 1978 05 25 62119·820000
 1978 05 26 28119.860001
 1978 05 30 58120.000000
 1978 05 31 99120·239998
 1978 06 01 95120·339996
 1978 06 02 65121·029999
 1978 06 05 9122.099998
 1978 06 06 30122·849998
 1978 06 07 86123·099998
 1978 06 08 69123·989998
 1978 06 09 4124.410004
 1978 06 12 77124·290001
 1978 06 13 86124.239998
 1978 06 14 20124·510002
 1978 06 15 54124·190002
 1978 06 16 83123.690002
 1978 06 19 71122·919998
 1978 06 20 24122·029999
 1978 06 21 98120·629997
 1978 06 22 19120·680000
 1978 06 23 40120.739998
 1978 06 26 15119.540001
 1978 06 27 99119·180000
 1978 06 28 78119.519997
 1978 06 29 20119.980003
 1978 06 30 47120.300003
 1978 07 03 44120.150002
 1978 07 05 80119.220001
 1978 07 06 59118·820000
 1978 07 07 4119.160004
 1978 07 10 47119·379997
 1978 07 11 68119.830002
 1978 07 12 35120.279999
 1978 07 13 90120.430000
 1978 07 14 46121·580002
 1978 07 17 11122·360001
 1978 07 18 47122·089996
 1978 07 19 39122·800003
 1978 07 20 3123.750000
 1978 07 21 5123·599998
 1978 07 24 21123·589996
 1978 07 25 7123.790001
 1978 07 26 6124.480003
 1978 07 27 67125·129997
 1978 07 28 6125.620003
 1978 07 31 75126·320000
 1978 08 01 68126.809998
 1978 08 02 43128.160004
 1978 08 03 79129·020004
 1978 08 04 51129.710007
 1978 08 07 27130.210007
 1978 08 08 1130.490005
 1978 08 09 40131.639999
 1978 08 10 65131.580002
 1978 08 11 46132.000000
 1978 08 14 35132.110001
 1978 08 15 14131·949997
 1978 08 16 74132.770004
 1978 08 17 13134.139999
 1978 08 18 65134.710007
 1978 08 21 52133·770004
 1978 08 22 60133.869995
 1978 08 23 40134·729996
 1978 08 24 34135·279999
 1978 08 25 29135·839996
 1978 08 28 30135·240005
 1978 08 29 66134·630005
 1978 08 30 13134.750000
 1978 08 31 45135·009995
 1978 09 01 16135·350006
 1978 09 05 54135·460007
 1978 09 06 94136·479996
 1978 09 07 26137.089996
 1978 09 08 73138.360001
 1978 09 11 91138.949997
 1978 09 12 97139.240005
 1978 09 13 22139.250000
 1978 09 14 83138·339996
 1978 09 15 90137.360001
 1978 09 18 67135.649994
 1978 09 19 9134·059998
 1978 09 20 54132·660004
 1978 09 21 89132·100006
 1978 09 22 72132·300003
 1978 09 25 86132.110001
 1978 09 26 17132.919998
 1978 09 27 51132·009995
 1978 09 28 6132·110001
 1978 09 29 80132.889999
 1978 10 02 28133.300003
 1978 10 03 64133.110001
 1978 10 04 89133·100006
 1978 10 05 41133·539993
 1978 10 06 69134·000000
 1978 10 09 41134.639999
 1978 10 10 65134.929993
 1978 10 11 43135.270004
 1978 10 12 47135.570007
 1978 10 13 20135·580002
 1978 10 16 3133.940002
 1978 10 17 89130·960007
 1978 10 18 94128·919998
 1978 10 19 63127·220001
 1978 10 20 97123.820000
 1978 10 23 2121.940002
 1978 10 24 65121·139999
 1978 10 25 59121·160004
 1978 10 26 67118.000000
 1978 10 27 33115·250000
 1978 10 30 43112·400002
 1978 10 31 20111.120003
 1978 11 01 55114.650002
 1978 11 02 58114·629997
 1978 11 03 34115.489998
 1978 11 06 84115·080002
 1978 11 07 32112·830002
 1978 11 08 78112.989998
 1978 11 09 71113.879997
 1978 11 10 15114.839996
 1978 11 13 92113·000000
 1978 11 14 16110·879997
 1978 11 15 9111·440002
 1978 11 16 99112.209999
 1978 11 17 54113·690002
 1978 11 20 25114·510002
 1978 11 21 30114.559998
 1978 11 22 51115·370003
 1978 11 24 61116·169998
 1978 11 27 79115.970001
 1978 11 28 41115.599998
 1978 11 29 7114·089996
 1978 11 30 84114.690002
 1978 12 01 78116.190002
 1978 12 04 73116·570000
 1978 12 05 31117.669998
 1978 12 06 15118·449997
 1978 12 07 49118.550003
 1978 12 08 84118·769997
 1978 12 11 10119.150002
 1978 12 12 75118·500000
 1978 12 13 40118·129997
 1978 12 14 55118.150002
 1978 12 15 58117.410004
 1978 12 18 8114·330002
 1978 12 19 29114.730003
 1978 12 20 92115·300003
 1978 12 21 13115·849998
 1978 12 22 82116.930000
 1978 12 26 15117.680000
 1978 12 27 27117·330002
 1978 12 28 36117.300003
 1978 12 29 92117·980003
 1979 01 02  23117·839996
 1979 01 03  16119·110001
 1979 01 04  17120·660004
 1979 01 05  57122.050003
 1979 01 08  5121·919998
 1979 01 09  43122·660004
 1979 01 10  68122.279999
 1979 01 11  21122·760002
 1979 01 12  35123·739998
 1979 01 15  12124.470001
 1979 01 16  27123.739998
 1979 01 17  53123.589996
 1979 01 18  13124·309998
 1979 01 19  55124·650002
 1979 01 22  57124.660004
 1979 01 23  48125·459999
 1979 01 24  66125.339996
 1979 01 25  30126·419998
 1979 01 26  45127.040001
 1979 01 29  24126·769997
 1979 01 30  43126.510002
 1979 01 31  18125.820000
 1979 02 01  5125·760002
 1979 02 02  25125·820000
 1979 02 05  20124.339996
 1979 02 06  26124·309998
 1979 02 07  74122.800003
 1979 02 08  22123.410004
 1979 02 09  98123·760002
 1979 02 12  85124.050003
 1979 02 13  16124·889999
 1979 02 14  7124.610001
 1979 02 15  1124·930000
 1979 02 16  51125.570000
 1979 02 20  18125·830002
 1979 02 21  0125.760002
 1979 02 22  80125·449997
 1979 02 23  7125.040001
 1979 02 26  94124.900002
 1979 02 27  46122·639999
 1979 02 28  11122·559998
 1979 03 01  59123·330002
 1979 03 02  80123·669998
 1979 03 05  12124.720001
 1979 03 06  94124·430000
 1979 03 07  39125·610001
 1979 03 08  41127.050003
 1979 03 09  95127·250000
 1979 03 12  54127.190002
 1979 03 13  4127.690002
 1979 03 14  63127·589996
 1979 03 15  11127.849998
 1979 03 16  42128·550003
 1979 03 19  34129·139999
 1979 03 20  60128·789993
 1979 03 21  7129.440002
 1979 03 22  32130.080002
 1979 03 23  37130.580002
 1979 03 26  69130·110001
 1979 03 27  51130·779999
 1979 03 28  26130.869995
 1979 03 29  44131·289993
 1979 03 30  54131·759995
 1979 04 02  36131·360001
 1979 04 03  49132.330002
 1979 04 04  13132.750000
 1979 04 05  3133·369995
 1979 04 06  83133·750000
 1979 04 09  52133·740005
 1979 04 10  24134.220001
 1979 04 11  28133·570007
 1979 04 12  35133·539993
 1979 04 16  9132·479996
 1979 04 17  84132.259995
 1979 04 18  67132·910004
 1979 04 19  61133.179993
 1979 04 20  20133.669998
 1979 04 23  25133·869995
 1979 04 24  83134.289993
 1979 04 25  56134.779999
 1979 04 26  13134.649994
 1979 04 27  4134.369995
 1979 04 30  64133.820007
 1979 05 01  39133.789993
 1979 05 02  36133·990005
 1979 05 03  2134·199997
 1979 05 04  23133·720001
 1979 05 07  53130·600006
 1979 05 08  65129.600006
 1979 05 09  25130·339996
 1979 05 10  97129.710007
 1979 05 11  69129·690002
 1979 05 14  1128·990005
 1979 05 15  6129·009995
 1979 05 16  51129·350006
 1979 05 17  80130.440002
 1979 05 18  69131.009995
 1979 05 21  1131.160004
 1979 05 22  71131.899994
 1979 05 23  5132·119995
 1979 05 24  19132·100006
 1979 05 25  92132.679993
 1979 05 29  70132.460007
 1979 05 30  88131.389999
 1979 05 31  27131·419998
 1979 06 01  86131.759995
 1979 06 04  86131·949997
 1979 06 05  99133.020004
 1979 06 06  93133.619995
 1979 06 07  13134·550003
 1979 06 08  83134·960007
 1979 06 11  32135.039993
 1979 06 12  42135·919998
 1979 06 13  31136·009995
 1979 06 14  48136·020004
 1979 06 15  5136.250000
 1979 06 18  26135·850006
 1979 06 19  21136·050003
 1979 06 20  94136.449997
 1979 06 21  64136·710007
 1979 06 22  18137.240005
 1979 06 25  90136.889999
 1979 06 26  59136.529999
 1979 06 27  77137.399994
 1979 06 28  21138·080002
 1979 06 29  70138·130005
 1979 07 02  5137·029999
 1979 07 03  38137·029999
 1979 07 05  58137·789993
 1979 07 06  17138·639999
 1979 07 09  22139·149994
 1979 07 10  66138·970001
 1979 07 11  81138·850006
 1979 07 12  13138·679993
 1979 07 13  20138·520004
 1979 07 16  6138.889999
 1979 07 17  65137·860001
 1979 07 18  64137.259995
 1979 07 19  39137.570007
 1979 07 20  27137.979996
 1979 07 23  10137·570007
 1979 07 24  3138·020004
 1979 07 25  42138.970001
 1979 07 26  22139.520004
 1979 07 27  42140.020004
 1979 07 30  85140·539993
 1979 07 31  16141.330002
 1979 08 01  11141.899994
 1979 08 02  11142.539993
 1979 08 03  93142·630005
 1979 08 06  73142.410004
 1979 08 07  39143.300003
 1979 08 08  92144·059998
 1979 08 09  32144·270004
 1979 08 10  53145.070007
 1979 08 13  74146.070007
 1979 08 14  87146·300003
 1979 08 15  36147·139999
 1979 08 16  18147.440002
 1979 08 17  10147.839996
 1979 08 20  19147·949997
 1979 08 21  59147.990005
 1979 08 22  56148·740005
 1979 08 23  67149·130005
 1979 08 24  40149·399994
 1979 08 27  85149·509995
 1979 08 28  79149.539993
 1979 08 29  88150·039993
 1979 08 30  25150.059998
 1979 08 31  20150·440002
 1979 09 04  26148·490005
 1979 09 05  43146·029999
 1979 09 06  74146·869995
 1979 09 07  94148·070007
 1979 09 10  59148·910004
 1979 09 11  27148·389999
 1979 09 12  13148·660004
 1979 09 13  66149.330002
 1979 09 14  66150.559998
 1979 09 17  57150.460007
 1979 09 18  92149.190002
 1979 09 19  16149·440002
 1979 09 20  61150·199997
 1979 09 21  79150.649994
 1979 09 24  87150·119995
 1979 09 25  51149·270004
 1979 09 26  81149·880005
 1979 09 27  61150.369995
 1979 09 28  98149·979996
 1979 10 01  3149·589996
 1979 10 02  89150·009995
 1979 10 03  97150·509995
 1979 10 04  50151.419998
 1979 10 05  29152.289993
 1979 10 08  73150.979996
 1979 10 09  7145.199997
 1979 10 10  94139.309998
 1979 10 11  10140·089996
 1979 10 12  46140.710007
 1979 10 15  35138.389999
 1979 10 16  5138·339996
 1979 10 17  52139·039993
 1979 10 18  45139.460007
 1979 10 19  50136·589996
 1979 10 22  83133.160004
 1979 10 23  88132·610001
 1979 10 24  34133.020004
 1979 10 25  46132.720001
 1979 10 26  55133.750000
 1979 10 29  74133.910004
 1979 10 30  0135·479996
 1979 10 31  42135.529999
 1979 11 01  69136·419998
 1979 11 02  91136.880005
 1979 11 05  57136.110001
 1979 11 06  83135.660004
 1979 11 07  3134·139999
 1979 11 08  47134.770004
 1979 11 09  42135.860001
 1979 11 12  37137.050003
 1979 11 13  55137.139999
 1979 11 14  73137·759995
 1979 11 15  18138.919998
 1979 11 16  98139·070007
 1979 11 19  52139.979996
 1979 11 20  25139·500000
 1979 11 21  73138·880005
 1979 11 23  87139·850006
 1979 11 26  44141·949997
 1979 11 27  86142.550003
 1979 11 28  20143·529999
 1979 11 29  46144.160004
 1979 11 30  6144.259995
 1979 12 03  61143.860001
 1979 12 04  97144.800003
 1979 12 05  46145·919998
 1979 12 06  38147·039993
 1979 12 07  83147·490005
 1979 12 10  67147·970001
 1979 12 11  79147.830002
 1979 12 12  67148·509995
 1979 12 13  9148·970001
 1979 12 14  17150·029999
 1979 12 17  66150.559998
 1979 12 18  42149.720001
 1979 12 19  19149·649994
 1979 12 20  61150.270004
 1979 12 21  51150.169998
 1979 12 24  39149·970001
 1979 12 26  20150.009995
 1979 12 27  36150.229996
 1979 12 28  2150.830002
 1979 12 31  58151·139999
 1980 01 02 45148.169998
 1980 01 03 5145·970001
 1980 01 04 14148.020004
 1980 01 07 25148·619995
 1980 01 08 49150·679993
 1980 01 09 57151.600006
 1980 01 10 6153·119995
 1980 01 11 89153·869995
 1980 01 14 14154.399994
 1980 01 15 4154.960007
 1980 01 16 22155·990005
 1980 01 17 27155·809998
 1980 01 18 48156.139999
 1980 01 21 83157·350006
 1980 01 22 31156.919998
 1980 01 23 39158·500000
 1980 01 24 81159·240005
 1980 01 25 58159.699997
 1980 01 28 28160.699997
 1980 01 29 50160·289993
 1980 01 30 71161.300003
 1980 01 31 18161.750000
 1980 02 01 30162.300003
 1980 02 04 10162.020004
 1980 02 05 98162.199997
 1980 02 06 73162·990005
 1980 02 07 84163·770004
 1980 02 08 96165·250000
 1980 02 11 70164.460007
 1980 02 12 63164.570007
 1980 02 13 57164.979996
 1980 02 14 7163.539993
 1980 02 15 18162.559998
 1980 02 19 51161·059998
 1980 02 20 44162·100006
 1980 02 21 68161·309998
 1980 02 22 99160·080002
 1980 02 25 24157.970001
 1980 02 26 65158·500000
 1980 02 27 31157.729996
 1980 02 28 95157.460007
 1980 02 29 95158·029999
 1980 03 03 62156·869995
 1980 03 04 70155·389999
 1980 03 05 11152.940002
 1980 03 06 2148·639999
 1980 03 07 6146.190002
 1980 03 10 85143·750000
 1980 03 11 81144.559998
 1980 03 12 8144·630005
 1980 03 13 90144·979996
 1980 03 14 4144·440002
 1980 03 17 59139.699997
 1980 03 18 1138·919998
 1980 03 19 34139.970001
 1980 03 20 75139·639999
 1980 03 21 29138.800003
 1980 03 24 94134.610001
 1980 03 25 81132.520004
 1980 03 26 73132.220001
 1980 03 27 97124.089996
 1980 03 28 24129·250000
 1980 03 31 2131.000000
 1980 04 01 1133·139999
 1980 04 02 94135·800003
 1980 04 03 55136·009995
 1980 04 07 89133·399994
 1980 04 08 82134.369995
 1980 04 09 76136.039993
 1980 04 10 74137·279999
 1980 04 11 63137·750000
 1980 04 14 67136.669998
 1980 04 15 27136.389999
 1980 04 16 95135·759995
 1980 04 17 67134·550003
 1980 04 18 33134.660004
 1980 04 21 51133.080002
 1980 04 22 54135·710007
 1980 04 23 70136·919998
 1980 04 24 78138·690002
 1980 04 25 82137·919998
 1980 04 28 16138.539993
 1980 04 29 67139·350006
 1980 04 30 28139·990005
 1980 05 01 75139.679993
 1980 05 02 68140.250000
 1980 05 05 77141·039993
 1980 05 06 34142.229996
 1980 05 07 12143.580002
 1980 05 08 22143·259995
 1980 05 09 43143.059998
 1980 05 12 72142.960007
 1980 05 13 0144.100006
 1980 05 14 18145.660004
 1980 05 15 36146.619995
 1980 05 16 41147·240005
 1980 05 19 71147.240005
 1980 05 20 17146·929993
 1980 05 21 48146·750000
 1980 05 22 67147.960007
 1980 05 23 81149.479996
 1980 05 27 7150.100006
 1980 05 28 0150.699997
 1980 05 29 0150.089996
 1980 05 30 11150·449997
 1980 06 02 2150.169998
 1980 06 03 36149·919998
 1980 06 04 16151.210007
 1980 06 05 69152.210007
 1980 06 06 40152·679993
 1980 06 09 24153.000000
 1980 06 10 15154·149994
 1980 06 11 85155·220001
 1980 06 12 82155.309998
 1980 06 13 58156·589996
 1980 06 16 23156·789993
 1980 06 17 18156.979996
 1980 06 18 18157.190002
 1980 06 19 59156·729996
 1980 06 20 90156·509995
 1980 06 23 47156.990005
 1980 06 24 59157.660004
 1980 06 25 69158.740005
 1980 06 26 91159.000000
 1980 06 27 81159·179993
 1980 06 30 45157·779999
 1980 07 01 59158.169998
 1980 07 02 26159·179993
 1980 07 03 50160.869995
 1980 07 07 37163.630005
 1980 07 08 22163.580002
 1980 07 09 22164·089996
 1980 07 10 12163·839996
 1980 07 11 24164.820007
 1980 07 14 77166.520004
 1980 07 15 28167·050003
 1980 07 16 47167.100006
 1980 07 17 18168·669998
 1980 07 18 69169.990005
 1980 07 21 21170.479996
 1980 07 22 63169·789993
 1980 07 23 58169·820007
 1980 07 24 67169·919998
 1980 07 25 99169.630005
 1980 07 28 91170.020004
 1980 07 29 6171·059998
 1980 07 30 64172.330002
 1980 07 31 89171·809998
 1980 08 01 87172.490005
 1980 08 04 51171·889999
 1980 08 05 81172·520004
 1980 08 06 41173·449997
 1980 08 07 35175·240005
 1980 08 08 4175·880005
 1980 08 11 60177·110001
 1980 08 12 31176.619995
 1980 08 13 39177·020004
 1980 08 14 5178·759995
 1980 08 15 72179·889999
 1980 08 18 58177.240005
 1980 08 19 32176·279999
 1980 08 20 15177.679993
 1980 08 21 10179.910004
 1980 08 22 48181·699997
 1980 08 25 70181.580002
 1980 08 26 24182·389999
 1980 08 27 94182·149994
 1980 08 28 52180·990005
 1980 08 29 35181·520004
 1980 09 02 42182·339996
 1980 09 03 67184·529999
 1980 09 04 46185.050003
 1980 09 05 34185.610001
 1980 09 08 10184·449997
 1980 09 09 99184·839996
 1980 09 10 28186·309998
 1980 09 11 98188.160004
 1980 09 12 89189·580002
 1980 09 15 85189·589996
 1980 09 16 25191.309998
 1980 09 17 84193·949997
 1980 09 18 67193.610001
 1980 09 19 42195·330002
 1980 09 22 88195·940002
 1980 09 23 74195.050003
 1980 09 24 58195.179993
 1980 09 25 15194.050003
 1980 09 26 91190.770004
 1980 09 29 73185.789993
 1980 09 30 98187.759995
 1980 10 01 74189·619995
 1980 10 02 35190.809998
 1980 10 03 15193.429993
 1980 10 06 52196·009995
 1980 10 07 13196.169998
 1980 10 08 45197.179993
 1980 10 09 55197·529999
 1980 10 10 6197·789993
 1980 10 13 50198·869995
 1980 10 14 72199·020004
 1980 10 15 75199·429993
 1980 10 16 75197·949997
 1980 10 17 30197·240005
 1980 10 20 91197.149994
 1980 10 21 82196·460007
 1980 10 22 95197.899994
 1980 10 23 21195.809998
 1980 10 24 3196.169998
 1980 10 27 7194.350006
 1980 10 28 29193.759995
 1980 10 29 19194·490005
 1980 10 30 33192·509995
 1980 10 31 8192·779999
 1980 11 03 67193·149994
 1980 11 05 42196·029999
 1980 11 06 31193·960007
 1980 11 07 65193·509995
 1980 11 10 19193·100006
 1980 11 11 35195·020004
 1980 11 12 72197·779999
 1980 11 13 85200·250000
 1980 11 14 25201.759995
 1980 11 17 66201.589996
 1980 11 18 58203·759995
 1980 11 19 0205.020004
 1980 11 20 47206·500000
 1980 11 21 30206.070007
 1980 11 24 13204.220001
 1980 11 25 67205.410004
 1980 11 26 73207·059998
 1980 11 28 45208.149994
 1980 12 01 88204.910004
 1980 12 02 67203·710007
 1980 12 03 15204.899994
 1980 12 04 56206·190002
 1980 12 05 58203·020004
 1980 12 08 7195.869995
 1980 12 09 13195.070007
 1980 12 10 33193·580002
 1980 12 11 24188.750000
 1980 12 12 19191·220001
 1980 12 15 28194.020004
 1980 12 16 69191·880005
 1980 12 17 11194.020004
 1980 12 18 58196.009995
 1980 12 19 49197.910004
 1980 12 22 83199·789993
 1980 12 23 69199.860001
 1980 12 24 8200·139999
 1980 12 26 89201.279999
 1980 12 29 19199·839996
 1980 12 30 74200·460007
 1980 12 31 73202·339996
 1981 01 02  85203.550003
 1981 01 05  47204.169998
 1981 01 06  26204·070007
 1981 01 07  87197·350006
 1981 01 08  0195.889999
 1981 01 09  61197·660004
 1981 01 12  51198.440002
 1981 01 13  6198·050003
 1981 01 14  22199·080002
 1981 01 15  80199.850006
 1981 01 16  99201.130005
 1981 01 19  11201·580002
 1981 01 20  64198.720001
 1981 01 21  48198.089996
 1981 01 22  45197·119995
 1981 01 23  9197·520004
 1981 01 26  64196.130005
 1981 01 27  34197.179993
 1981 01 28  90197.369995
 1981 01 29  32197.880005
 1981 01 30  85197·809998
 1981 02 02  32193.089996
 1981 02 03  59193·559998
 1981 02 04  36194·570007
 1981 02 05  15196.289993
 1981 02 06  62197.869995
 1981 02 09  3196.929993
 1981 02 10  2196·699997
 1981 02 11  67195·809998
 1981 02 12  68194·610001
 1981 02 13  96193.889999
 1981 02 17  39193·979996
 1981 02 18  77194·729996
 1981 02 19  18192·740005
 1981 02 20  40192.289993
 1981 02 23  76193.059998
 1981 02 24  11193.940002
 1981 02 25  7193·990005
 1981 02 26  60196·130005
 1981 02 27  72198·009995
 1981 03 02  54199·059998
 1981 03 03  54198·350006
 1981 03 04  6198.750000
 1981 03 05  7199·050003
 1981 03 06  21199.889999
 1981 03 09  4200·139999
 1981 03 10  53199·029999
 1981 03 11  88198.160004
 1981 03 12  49200.669998
 1981 03 13  24202.169998
 1981 03 16  2203.440002
 1981 03 17  47203.190002
 1981 03 18  1204·000000
 1981 03 19  10204.449997
 1981 03 20  78206.289993
 1981 03 23  40207.619995
 1981 03 24  64207.699997
 1981 03 25  81209.309998
 1981 03 26  33209.529999
 1981 03 27  49208·820007
 1981 03 30  53208.960007
 1981 03 31  81210.179993
 1981 04 01  40211·339996
 1981 04 02  81211.960007
 1981 04 03  4212.649994
 1981 04 06  78211·270004
 1981 04 07  0211.759995
 1981 04 08  68212.800003
 1981 04 09  80213·910004
 1981 04 10  67215.149994
 1981 04 13  40214.330002
 1981 04 14  65213.389999
 1981 04 15  70214·979996
 1981 04 16  68216·639999
 1981 04 20  8217·550003
 1981 04 21  55216.729996
 1981 04 22  86217·190002
 1981 04 23  24218.020004
 1981 04 24  82219·559998
 1981 04 27  44219.880005
 1981 04 28  67217·630005
 1981 04 29  4216·220001
 1981 04 30  60216·740005
 1981 05 01  64216·679993
 1981 05 04  74213.320007
 1981 05 05  3211.550003
 1981 05 06  68211.979996
 1981 05 07  71213·660004
 1981 05 08  97214.839996
 1981 05 11  40212.789993
 1981 05 12  58213·119995
 1981 05 13  48213.779999
 1981 05 14  47215.179993
 1981 05 15  58216·509995
 1981 05 18  4216·940002
 1981 05 19  1216·119995
 1981 05 20  63217.630005
 1981 05 21  28218.350006
 1981 05 22  6219.229996
 1981 05 26  61220·240005
 1981 05 27  8222·169998
 1981 05 28  42223.309998
 1981 05 29  90223·470001
 1981 06 01  85223.020004
 1981 06 02  69219.589996
 1981 06 03  21218·889999
 1981 06 04  7219·679993
 1981 06 05  55221.300003
 1981 06 08  60220·839996
 1981 06 09  8220.009995
 1981 06 10  31220·399994
 1981 06 11  77222.339996
 1981 06 12  18222·759995
 1981 06 15  73222.960007
 1981 06 16  63220.580002
 1981 06 17  83220·610001
 1981 06 18  6218.710007
 1981 06 19  10219.559998
 1981 06 22  29218.600006
 1981 06 23  30219·229996
 1981 06 24  12218.770004
 1981 06 25  37219.309998
 1981 06 26  79219·759995
 1981 06 29  99218·220001
 1981 06 30  49215·750000
 1981 07 01  0214.630005
 1981 07 02  88212.800003
 1981 07 06  97209·100006
 1981 07 07  56208·009995
 1981 07 08  67208·440002
 1981 07 09  57210·029999
 1981 07 10  56210.539993
 1981 07 13  94210.860001
 1981 07 14  31209.880005
 1981 07 15  11210·839996
 1981 07 16  32212.020004
 1981 07 17  51212·759995
 1981 07 20  14209·270004
 1981 07 21  0207.710007
 1981 07 22  6206·160004
 1981 07 23  41206·410004
 1981 07 24  58208.000000
 1981 07 27  1209.419998
 1981 07 28  86208.910004
 1981 07 29  2208.949997
 1981 07 30  32210·029999
 1981 07 31  12211·630005
 1981 08 03  4210·399994
 1981 08 04  96210.089996
 1981 08 05  31211.029999
 1981 08 06  61211·669998
 1981 08 07  15211·360001
 1981 08 10  11210·839996
 1981 08 11  75211·669998
 1981 08 12  96211·949997
 1981 08 13  2212.360001
 1981 08 14  60212·119995
 1981 08 17  6209.649994
 1981 08 18  94207.009995
 1981 08 19  70207·220001
 1981 08 20  81207·970001
 1981 08 21  95206.759995
 1981 08 24  54200.759995
 1981 08 25  53197.779999
 1981 08 26  38197·809998
 1981 08 27  35196.820007
 1981 08 28  3197.550003
 1981 08 31  5195·750000
 1981 09 01  16195·169998
 1981 09 02  46195·389999
 1981 09 03  90191·990005
 1981 09 04  10189·630005
 1981 09 08  31184·789993
 1981 09 09  71184·770004
 1981 09 10  91187.550003
 1981 09 11  73189.809998
 1981 09 14  19189·619995
 1981 09 15  80189·559998
 1981 09 16  7187.820007
 1981 09 17  27185.710007
 1981 09 18  44184.270004
 1981 09 21  67184·410004
 1981 09 22  63183.259995
 1981 09 23  27179.990005
 1981 09 24  93180·389999
 1981 09 25  52175.119995
 1981 09 28  8175.029999
 1981 09 29  56178·509995
 1981 09 30  79180.029999
 1981 10 01  77181·089996
 1981 10 02  20184·369995
 1981 10 05  20185.910004
 1981 10 06  40185·869995
 1981 10 07  13188·779999
 1981 10 08  97191·009995
 1981 10 09  51191·270004
 1981 10 12  40191.279999
 1981 10 13  53191·919998
 1981 10 14  65189.429993
 1981 10 15  6189·850006
 1981 10 16  65190·240005
 1981 10 19  17189·770004
 1981 10 20  76191·229996
 1981 10 21  66192·380005
 1981 10 22  29192·429993
 1981 10 23  49191.910004
 1981 10 26  3191.009995
 1981 10 27  37192·610001
 1981 10 28  70193·750000
 1981 10 29  18193.080002
 1981 10 30  48195.240005
 1981 11 02  52197·250000
 1981 11 03  50198·779999
 1981 11 04  18199.729996
 1981 11 05  36200.020004
 1981 11 06  66199.970001
 1981 11 09  58199·919998
 1981 11 10  68199.899994
 1981 11 11  17200.050003
 1981 11 12  63200·990005
 1981 11 13  6200.160004
 1981 11 16  12197.160004
 1981 11 17  66197·679993
 1981 11 18  48197·600006
 1981 11 19  33197·320007
 1981 11 20  20198.600006
 1981 11 23  85198.009995
 1981 11 24  52199·039993
 1981 11 25  0200·009995
 1981 11 27  86201.020004
 1981 11 30  98201.369995
 1981 12 01  34201.130005
 1981 12 02  97200·350006
 1981 12 03  28199·899994
 1981 12 04  57200·880005
 1981 12 07  73199.710007
 1981 12 08  35198·130005
 1981 12 09  92198·289993
 1981 12 10  35198.919998
 1981 12 11  78198·639999
 1981 12 14  54195.669998
 1981 12 15  45195.160004
 1981 12 16  34195.089996
 1981 12 17  79195.699997
 1981 12 18  15197.009995
 1981 12 21  83196·369995
 1981 12 22  79195.639999
 1981 12 23  33195·449997
 1981 12 24  6195·699997
 1981 12 28  24195.139999
 1981 12 29  21193.910004
 1981 12 30  21194·660004
 1981 12 31  41195·839996
 1982 01 04 12195·529999
 1982 01 05 34192·330002
 1982 01 06 52191·149994
 1982 01 07 58191.020004
 1982 01 08 17192·050003
 1982 01 11 19188.800003
 1982 01 12 55187·320007
 1982 01 13 19185.729996
 1982 01 14 33185.889999
 1982 01 15 2187.320007
 1982 01 18 88187·210007
 1982 01 19 12186·160004
 1982 01 20 79185.720001
 1982 01 21 33186·399994
 1982 01 22 33185·830002
 1982 01 25 50183·520004
 1982 01 26 99183·410004
 1982 01 27 88183.570007
 1982 01 28 95186.220001
 1982 01 29 71188.389999
 1982 02 01 62186·820007
 1982 02 02 66187·460007
 1982 02 03 7187·429993
 1982 02 04 37187·139999
 1982 02 05 62188.210007
 1982 02 08 93184·630005
 1982 02 09 26182·509995
 1982 02 10 38182·970001
 1982 02 11 19182.250000
 1982 02 12 20182·520004
 1982 02 16 32180.710007
 1982 02 17 85181·250000
 1982 02 18 76181·380005
 1982 02 19 22180.649994
 1982 02 22 33179·070007
 1982 02 23 17177·490005
 1982 02 24 3178.580002
 1982 02 25 99179.440002
 1982 02 26 60179·429993
 1982 03 01 95180·130005
 1982 03 02 95180.139999
 1982 03 03 77178.009995
 1982 03 04 70176·289993
 1982 03 05 10173.970001
 1982 03 08 69171.029999
 1982 03 09 6169·710007
 1982 03 10 44170.419998
 1982 03 11 72170·089996
 1982 03 12 70168.229996
 1982 03 15 61167·919998
 1982 03 16 90168.279999
 1982 03 17 21168.199997
 1982 03 18 68170·130005
 1982 03 19 44171·759995
 1982 03 22 38173.830002
 1982 03 23 18174.949997
 1982 03 24 56174·839996
 1982 03 25 78175.830002
 1982 03 26 46175.199997
 1982 03 29 53175.500000
 1982 03 30 53175·419998
 1982 03 31 15175·649994
 1982 04 01 94177·309998
 1982 04 02 37178.559998
 1982 04 05 5178·210007
 1982 04 06 31178.679993
 1982 04 07 91179.910004
 1982 04 08 8181·149994
 1982 04 12 79180·889999
 1982 04 13 25180.759995
 1982 04 14 67180·410004
 1982 04 15 30181.119995
 1982 04 16 71182·250000
 1982 04 19 22182·369995
 1982 04 20 78181·940002
 1982 04 21 91182.320007
 1982 04 22 98183.660004
 1982 04 23 74184·929993
 1982 04 26 8185·800003
 1982 04 27 3184.720001
 1982 04 28 6184·889999
 1982 04 29 55184·149994
 1982 04 30 61184.699997
 1982 05 03 4184.970001
 1982 05 04 63185·949997
 1982 05 05 67185.880005
 1982 05 06 71187·270004
 1982 05 07 57188·130005
 1982 05 10 64187·570007
 1982 05 11 34188·190002
 1982 05 12 93188.059998
 1982 05 13 50187·660004
 1982 05 14 28188·220001
 1982 05 17 7186.899994
 1982 05 18 9185.809998
 1982 05 19 97183.910004
 1982 05 20 98182·720001
 1982 05 21 60182·399994
 1982 05 24 26181·710007
 1982 05 25 33181·119995
 1982 05 26 44178·759995
 1982 05 27 96178·369995
 1982 05 28 75178·539993
 1982 06 01 24177·360001
 1982 06 02 61177.820007
 1982 06 03 38177.100006
 1982 06 04 14174.820007
 1982 06 07 56173.839996
 1982 06 08 67173.279999
 1982 06 09 38170·940002
 1982 06 10 23171·369995
 1982 06 11 42173.550003
 1982 06 14 6172.149994
 1982 06 15 70171·190002
 1982 06 16 10171·440002
 1982 06 17 21169·850006
 1982 06 18 48168·500000
 1982 06 21 36168.000000
 1982 06 22 5169.050003
 1982 06 23 55170.860001
 1982 06 24 87171.119995
 1982 06 25 60170·479996
 1982 06 28 67171·070007
 1982 06 29 32170.529999
 1982 06 30 41171.300003
 1982 07 01 93170·600006
 1982 07 02 75170·050003
 1982 07 06 65169.220001
 1982 07 07 55168.080002
 1982 07 08 11166.800003
 1982 07 09 38168·070007
 1982 07 12 91168·850006
 1982 07 13 99169.350006
 1982 07 14 13169.210007
 1982 07 15 86169.610001
 1982 07 16 75170.179993
 1982 07 19 66170.089996
 1982 07 20 25170.830002
 1982 07 21 76171·539993
 1982 07 22 3172.059998
 1982 07 23 75172·110001
 1982 07 26 98171·449997
 1982 07 27 90170·710007
 1982 07 28 89168.369995
 1982 07 29 71167.600006
 1982 07 30 6167·350006
 1982 08 02 35168·369995
 1982 08 03 71167.970001
 1982 08 04 22166·559998
 1982 08 05 51165·149994
 1982 08 06 42163·589996
 1982 08 09 10161.380005
 1982 08 10 24161.320007
 1982 08 11 57160.770004
 1982 08 12 68159.839996
 1982 08 13 96159·139999
 1982 08 16 94159.679993
 1982 08 17 76162·279999
 1982 08 18 94164·990005
 1982 08 19 41164.919998
 1982 08 20 77166.960007
 1982 08 23 82169.880005
 1982 08 24 27172.229996
 1982 08 25 83174.929993
 1982 08 26 43178·169998
 1982 08 27 75177·600006
 1982 08 30 99176·360001
 1982 08 31 85177·710007
 1982 09 01 85177·300003
 1982 09 02 82179.500000
 1982 09 03 66182·050003
 1982 09 07 34180.880005
 1982 09 08 23181·789993
 1982 09 09 53182.770004
 1982 09 10 10182.470001
 1982 09 13 45182·899994
 1982 09 14 0184.600006
 1982 09 15 62186·309998
 1982 09 16 38186.800003
 1982 09 17 54186.610001
 1982 09 20 86186·000000
 1982 09 21 11187·910004
 1982 09 22 81188.619995
 1982 09 23 24188.149994
 1982 09 24 75188·610001
 1982 09 27 25188.639999
 1982 09 28 95189.039993
 1982 09 29 44188·259995
 1982 09 30 86187·649994
 1982 10 01 54188.699997
 1982 10 04 64188·020004
 1982 10 05 25188.770004
 1982 10 06 64191.979996
 1982 10 07 73195·589996
 1982 10 08 93198.889999
 1982 10 11 7202.309998
 1982 10 12 77202·160004
 1982 10 13 84205·169998
 1982 10 14 13204.850006
 1982 10 15 53204·460007
 1982 10 18 19206.610001
 1982 10 19 10207·479996
 1982 10 20 82210·699997
 1982 10 21 49214·279999
 1982 10 22 10215·289993
 1982 10 25 4210·889999
 1982 10 26 81209.919998
 1982 10 27 8212·199997
 1982 10 28 94211.869995
 1982 10 29 39212.630005
 1982 11 01 17214.520004
 1982 11 02 70217.649994
 1982 11 03 40222·770004
 1982 11 04 17225·009995
 1982 11 05 21227·029999
 1982 11 08 96226.740005
 1982 11 09 41230.190002
 1982 11 10 63230.410004
 1982 11 11 50231·520004
 1982 11 12 74232.610001
 1982 11 15 18229·339996
 1982 11 16 28224·970001
 1982 11 17 86227.750000
 1982 11 18 18229.279999
 1982 11 19 15229.410004
 1982 11 22 86225·789993
 1982 11 23 35225·169998
 1982 11 24 65226.880005
 1982 11 26 0228.639999
 1982 11 29 38228·389999
 1982 11 30 30232.309998
 1982 12 01 79235.589996
 1982 12 02 67236.179993
 1982 12 03 9237.160004
 1982 12 06 25239·289993
 1982 12 07 46240.649994
 1982 12 08 37240·699997
 1982 12 09 50237·240005
 1982 12 10 4233·850006
 1982 12 13 80233·330002
 1982 12 14 52231·330002
 1982 12 15 37225.690002
 1982 12 16 73225.600006
 1982 12 17 19228·929993
 1982 12 20 82227·880005
 1982 12 21 69228.520004
 1982 12 22 64231.039993
 1982 12 23 26232·330002
 1982 12 27 22233·199997
 1982 12 28 73232.199997
 1982 12 29 32232·270004
 1982 12 30 88231·279999
 1982 12 31 90232.410004
 1983 01 03  97230·589996
 1983 01 04  60231.639999
 1983 01 05  19232.729996
 1983 01 06  30236.610001
 1983 01 07  19238.600006
 1983 01 10  55240.940002
 1983 01 11  56240.850006
 1983 01 12  12242.910004
 1983 01 13  37243·479996
 1983 01 14  48245.630005
 1983 01 17  63247.139999
 1983 01 18  30246.649994
 1983 01 19  79245.199997
 1983 01 20  96245·990005
 1983 01 21  26243·970001
 1983 01 24  3236.729996
 1983 01 25  93239.190002
 1983 01 26  79241·429993
 1983 01 27  60245.440002
 1983 01 28  74246·929993
 1983 01 31  56248.350006
 1983 02 01  6248.149994
 1983 02 02  2248.279999
 1983 02 03  14249·440002
 1983 02 04  67251·649994
 1983 02 07  8252·020004
 1983 02 08  14251·100006
 1983 02 09  17251·380005
 1983 02 10  52254.770004
 1983 02 11  41256·640015
 1983 02 14  85258.670013
 1983 02 15  1259·059998
 1983 02 16  62259.070007
 1983 02 17  87259·000000
 1983 02 18  28261.290009
 1983 02 22  10259.179993
 1983 02 23  72259.989990
 1983 02 24  52262.309998
 1983 02 25  81262·440002
 1983 02 28  14260.670013
 1983 03 01  83261·820007
 1983 03 02  68263.399994
 1983 03 03  5265·209991
 1983 03 04  7265·940002
 1983 03 07  19265.390015
 1983 03 08  93263.160004
 1983 03 09  90265.059998
 1983 03 10  8266·079987
 1983 03 11  31266.179993
 1983 03 14  7264·339996
 1983 03 15  48264·250000
 1983 03 16  61264·660004
 1983 03 17  95264.010010
 1983 03 18  17265.010010
 1983 03 21  18266.329987
 1983 03 22  36267·519989
 1983 03 23  10269.260010
 1983 03 24  54270.369995
 1983 03 25  61270.890015
 1983 03 28  26269.149994
 1983 03 29  3268.769989
 1983 03 30  76270·779999
 1983 03 31  66270·799988
 1983 04 04  51268.730011
 1983 04 05  23268·829987
 1983 04 06  65266·470001
 1983 04 07  46266.739990
 1983 04 08  54268·100006
 1983 04 11  47270.809998
 1983 04 12  26272·730011
 1983 04 13  38275.929993
 1983 04 14  5278.809998
 1983 04 15  74281.600006
 1983 04 18  91282·829987
 1983 04 19  6281·859985
 1983 04 20  99284.809998
 1983 04 21  30286.839996
 1983 04 22  17288.549988
 1983 04 25  37286.579987
 1983 04 26  53288.109985
 1983 04 27  65288.929993
 1983 04 28  86290·839996
 1983 04 29  45293·059998
 1983 05 02  13290·540009
 1983 05 03  54289.649994
 1983 05 04  4293·209991
 1983 05 05  67297.320007
 1983 05 06  47301.640015
 1983 05 09  99302·649994
 1983 05 10  3304.339996
 1983 05 11  65302.890015
 1983 05 12  50302·149994
 1983 05 13  24303·940002
 1983 05 16  39299·600006
 1983 05 17  29301·019989
 1983 05 18  40303·510010
 1983 05 19  80302·820007
 1983 05 20  95303.559998
 1983 05 23  71303.859985
 1983 05 24  63307·359985
 1983 05 25  42309·160004
 1983 05 26  76311·390015
 1983 05 27  29312.049988
 1983 05 31  86308·730011
 1983 06 01  11307·950012
 1983 06 02  15310·450012
 1983 06 03  65313.850006
 1983 06 06  5315.480011
 1983 06 07  11314.170013
 1983 06 08  68312·489990
 1983 06 09  67312·739990
 1983 06 10  38315.239990
 1983 06 13  94318·049988
 1983 06 14  17320·040009
 1983 06 15  49322.040009
 1983 06 16  29326.500000
 1983 06 17  35326·109985
 1983 06 20  68324·630005
 1983 06 21  49325.959991
 1983 06 22  48328.190002
 1983 06 23  34327·329987
 1983 06 24  53328.910004
 1983 06 27  28324·339996
 1983 06 28  88315·869995
 1983 06 29  16316.239990
 1983 06 30  29318·700012
 1983 07 01  76321·579987
 1983 07 05  70317.149994
 1983 07 06  32319.140015
 1983 07 07  77320.029999
 1983 07 08  5319.570007
 1983 07 11  36320.380005
 1983 07 12  58316·929993
 1983 07 13  4314.589996
 1983 07 14  52315.489990
 1983 07 15  57312·869995
 1983 07 18  93310·290009
 1983 07 19  41311·170013
 1983 07 20  82316.760010
 1983 07 21  25319·290009
 1983 07 22  64320·709991
 1983 07 25  46320.839996
 1983 07 26  81320.380005
 1983 07 27  61315.040009
 1983 07 28  20308·470001
 1983 07 29  0303.959991
 1983 08 01  62302·079987
 1983 08 02  9303·179993
 1983 08 03  36303·859985
 1983 08 04  9299·700012
 1983 08 05  64300·200012
 1983 08 08  38294.929993
 1983 08 09  14294·260010
 1983 08 10  5296·649994
 1983 08 11  50297·559998
 1983 08 12  41299·579987
 1983 08 15  79301·779999
 1983 08 16  45299.850006
 1983 08 17  6300·839996
 1983 08 18  38299·779999
 1983 08 19  81299·100006
 1983 08 22  11298·760010
 1983 08 23  47293·660004
 1983 08 24  74290.859985
 1983 08 25  95289.529999
 1983 08 26  8290·309998
 1983 08 29  9289·359985
 1983 08 30  16289·859985
 1983 08 31  22292.420013
 1983 09 01  69294.549988
 1983 09 02  57297·850006
 1983 09 06  60301.230011
 1983 09 07  87300·760010
 1983 09 08  51301·790009
 1983 09 09  77302·230011
 1983 09 12  25300·760010
 1983 09 13  40297·929993
 1983 09 14  35298·339996
 1983 09 15  83297.190002
 1983 09 16  54298.269989
 1983 09 19  58301.829987
 1983 09 20  27303·359985
 1983 09 21  13303.260010
 1983 09 22  17304·559998
 1983 09 23  40303.609985
 1983 09 26  59303·769989
 1983 09 27  29300·779999
 1983 09 28  8299.760010
 1983 09 29  12299.290009
 1983 09 30  89296.649994
 1983 10 03  19294·640015
 1983 10 04  46294.809998
 1983 10 05  24294.570007
 1983 10 06  97295·779999
 1983 10 07  97297·359985
 1983 10 10  76297.420013
 1983 10 11  52295·410004
 1983 10 12  90291.589996
 1983 10 13  0290.440002
 1983 10 14  65289·649994
 1983 10 17  96289.690002
 1983 10 18  0283.619995
 1983 10 19  90279·850006
 1983 10 20  10281.250000
 1983 10 21  80279.489990
 1983 10 24  83276·809998
 1983 10 25  57278.600006
 1983 10 26  28277.850006
 1983 10 27  57277.500000
 1983 10 28  22276.140015
 1983 10 31  13274.549988
 1983 11 01  63273.040009
 1983 11 02  1275·179993
 1983 11 03  22274·859985
 1983 11 04  95273.170013
 1983 11 07  86271.119995
 1983 11 08  12269.570007
 1983 11 09  15271·000000
 1983 11 10  66273·079987
 1983 11 11  90277.130005
 1983 11 14  16279.510010
 1983 11 15  59278·920013
 1983 11 16  16279.940002
 1983 11 17  94281·260010
 1983 11 18  64281·279999
 1983 11 21  34283.049988
 1983 11 22  55284·549988
 1983 11 23  42284·690002
 1983 11 25  30285.489990
 1983 11 28  48284·470001
 1983 11 29  23284·619995
 1983 11 30  4285.670013
 1983 12 01  15286·070007
 1983 12 02  32283.910004
 1983 12 05  82282·489990
 1983 12 06  74282.049988
 1983 12 07  45282·149994
 1983 12 08  42280.570007
 1983 12 09  20280.510010
 1983 12 12  70279·940002
 1983 12 13  69278.920013
 1983 12 14  60276.420013
 1983 12 15  50275·350006
 1983 12 16  37276·010010
 1983 12 19  64275·579987
 1983 12 20  94274.510010
 1983 12 21  10275.630005
 1983 12 22  44276.209991
 1983 12 23  30276·540009
 1983 12 27  74276·679993
 1983 12 28  62276.570007
 1983 12 29  86277.059998
 1983 12 30  91278·600006
 1984 01 03 57277.630005
 1984 01 04 95280.970001
 1984 01 05 81284·450012
 1984 01 06 99287.899994
 1984 01 09 24287.269989
 1984 01 10 22287.630005
 1984 01 11 73287.679993
 1984 01 12 29287·630005
 1984 01 13 84286·850006
 1984 01 16 80286·290009
 1984 01 17 32286.859985
 1984 01 18 81287·209991
 1984 01 19 66286·489990
 1984 01 20 32284·410004
 1984 01 23 52280·200012
 1984 01 24 80278·820007
 1984 01 25 28277.350006
 1984 01 26 66275.609985
 1984 01 27 52273·179993
 1984 01 30 77269.230011
 1984 01 31 51268.429993
 1984 02 01 96266.429993
 1984 02 02 75266.160004
 1984 02 03 48264.010010
 1984 02 06 43258.640015
 1984 02 07 58257·809998
 1984 02 08 92253·960007
 1984 02 09 93251.690002
 1984 02 10 34254.039993
 1984 02 13 16250·570007
 1984 02 14 96252·429993
 1984 02 15 37252·729996
 1984 02 16 81251.839996
 1984 02 17 58251.330002
 1984 02 21 7249.960007
 1984 02 22 30249.160004
 1984 02 23 66247·089996
 1984 02 24 97251.440002
 1984 02 27 69254.320007
 1984 02 28 48251·550003
 1984 02 29 96252.570007
 1984 03 01 70253.500000
 1984 03 02 50255.539993
 1984 03 05 92253.860001
 1984 03 06 2252·240005
 1984 03 07 40249.160004
 1984 03 08 45249·660004
 1984 03 09 86249.009995
 1984 03 12 41249.740005
 1984 03 13 96250·669998
 1984 03 14 73250.250000
 1984 03 15 81251·050003
 1984 03 16 94253.369995
 1984 03 19 49251·649994
 1984 03 20 78252·740005
 1984 03 21 53252.490005
 1984 03 22 68250·770004
 1984 03 23 39249.979996
 1984 03 26 29249.300003
 1984 03 27 2249.100006
 1984 03 28 96251·009995
 1984 03 29 28251.630005
 1984 03 30 21250.779999
 1984 04 02 53249·800003
 1984 04 03 32248·880005
 1984 04 04 4248.509995
 1984 04 05 73245.740005
 1984 04 06 56243·940002
 1984 04 09 60242·839996
 1984 04 10 79243·449997
 1984 04 11 28241·789993
 1984 04 12 88242.559998
 1984 04 13 85244·009995
 1984 04 16 93243·880005
 1984 04 17 57245.589996
 1984 04 18 48245·479996
 1984 04 19 40245·350006
 1984 04 23 6243·929993
 1984 04 24 52244·059998
 1984 04 25 62243.899994
 1984 04 26 80245.929993
 1984 04 27 8246.899994
 1984 04 30 33247.440002
 1984 05 01 81250·259995
 1984 05 02 89253.009995
 1984 05 03 12252·550003
 1984 05 04 45250·889999
 1984 05 07 78251·350006
 1984 05 08 71252.419998
 1984 05 09 54252.600006
 1984 05 10 56252·910004
 1984 05 11 56250.570007
 1984 05 14 60248.869995
 1984 05 15 99249·000000
 1984 05 16 61248.679993
 1984 05 17 40246.119995
 1984 05 18 10244·610001
 1984 05 21 33243.149994
 1984 05 22 78240·800003
 1984 05 23 79239·580002
 1984 05 24 6235.389999
 1984 05 25 71235.229996
 1984 05 29 53232·610001
 1984 05 30 49231·929993
 1984 05 31 51232.820007
 1984 06 01 49235.899994
 1984 06 04 53238·750000
 1984 06 05 51238·429993
 1984 06 06 80239.490005
 1984 06 07 31239.889999
 1984 06 08 74240·350006
 1984 06 11 10238.119995
 1984 06 12 47237.039993
 1984 06 13 4237·779999
 1984 06 14 33235·619995
 1984 06 15 76235.639999
 1984 06 18 35236·820007
 1984 06 19 82237.869995
 1984 06 20 77238·350006
 1984 06 21 25239.750000
 1984 06 22 51241·110001
 1984 06 25 2240.850006
 1984 06 26 72238.880005
 1984 06 27 57237.199997
 1984 06 28 25238.320007
 1984 06 29 27239.649994
 1984 07 02 15237.910004
 1984 07 03 97238.289993
 1984 07 05 16237.830002
 1984 07 06 46236·720001
 1984 07 09 23236·990005
 1984 07 10 97236·250000
 1984 07 11 3234.820007
 1984 07 12 70234.220001
 1984 07 13 42234.669998
 1984 07 16 30233.690002
 1984 07 17 95233·500000
 1984 07 18 38232.229996
 1984 07 19 39230·889999
 1984 07 20 99229·369995
 1984 07 23 22227.059998
 1984 07 24 13225·729996
 1984 07 25 10225.300003
 1984 07 26 28227.059998
 1984 07 27 41229.300003
 1984 07 30 83228.949997
 1984 07 31 73229·699997
 1984 08 01 67233·350006
 1984 08 02 34238·869995
 1984 08 03 60246·240005
 1984 08 06 73249·270004
 1984 08 07 91249·089996
 1984 08 08 8248.020004
 1984 08 09 83250.330002
 1984 08 10 78252·429993
 1984 08 13 3251·350006
 1984 08 14 93250·630005
 1984 08 15 14249·699997
 1984 08 16 83250·330002
 1984 08 17 25250·369995
 1984 08 20 48250.220001
 1984 08 21 41253.330002
 1984 08 22 7253.860001
 1984 08 23 10254.119995
 1984 08 24 53254·779999
 1984 08 27 78253·289993
 1984 08 28 95254·369995
 1984 08 29 33254·809998
 1984 08 30 15254·559998
 1984 08 31 61254.639999
 1984 09 04 14251.389999
 1984 09 05 93250·610001
 1984 09 06 65252.220001
 1984 09 07 54251·679993
 1984 09 10 60250.529999
 1984 09 11 16251.800003
 1984 09 12 61251·449997
 1984 09 13 45253·339996
 1984 09 14 52255.600006
 1984 09 17 53255·389999
 1984 09 18 85253.990005
 1984 09 19 47253.009995
 1984 09 20 33253.130005
 1984 09 21 79252.679993
 1984 09 24 41250.800003
 1984 09 25 97250·009995
 1984 09 26 73250.229996
 1984 09 27 94250·289993
 1984 09 28 63249.940002
 1984 10 01 59247.860001
 1984 10 02 66246.100006
 1984 10 03 24244·809998
 1984 10 04 7245·199997
 1984 10 05 20245·460007
 1984 10 08 31244.559998
 1984 10 09 20244.089996
 1984 10 10 54243.289993
 1984 10 11 93244.199997
 1984 10 12 12245·500000
 1984 10 15 56246·800003
 1984 10 16 12247.800003
 1984 10 17 17247.100006
 1984 10 18 79247·500000
 1984 10 19 32252·199997
 1984 10 22 11250·699997
 1984 10 23 53251·100006
 1984 10 24 25250.699997
 1984 10 25 76250.300003
 1984 10 26 9247·699997
 1984 10 29 91247·000000
 1984 10 30 70246·899994
 1984 10 31 35247·500000
 1984 11 01 87247.100006
 1984 11 02 42248·000000
 1984 11 05 58247.800003
 1984 11 06 87249.199997
 1984 11 07 52250·500000
 1984 11 08 45249.399994
 1984 11 09 58250·000000
 1984 11 12 32249.199997
 1984 11 13 35249.300003
 1984 11 14 62247·199997
 1984 11 15 63246·500000
 1984 11 16 94246.100006
 1984 11 19 93244·199997
 1984 11 20 82242.899994
 1984 11 21 94242.699997
 1984 11 23 25244·199997
 1984 11 26 8245.800003
 1984 11 27 17244·600006
 1984 11 28 95246·000000
 1984 11 29 99244.300003
 1984 11 30 86242.899994
 1984 12 03 6241·899994
 1984 12 04 33241·100006
 1984 12 05 18240.300003
 1984 12 06 59238·399994
 1984 12 07 11239·600006
 1984 12 10 5238·199997
 1984 12 11 6238·600006
 1984 12 12 84238.899994
 1984 12 13 19238.100006
 1984 12 14 28238.000000
 1984 12 17 13238·699997
 1984 12 18 42240.399994
 1984 12 19 45245·300003
 1984 12 20 47244.899994
 1984 12 21 16244.300003
 1984 12 24 39245.100006
 1984 12 26 25246.000000
 1984 12 27 32246.100006
 1984 12 28 15245.300003
 1984 12 31 9246.199997
 1985 01 02  23247·100006
 1985 01 03  75246·000000
 1985 01 04  35246.100006
 1985 01 07  6246·000000
 1985 01 08  27246.100006
 1985 01 09  97246.100006
 1985 01 10  26247.899994
 1985 01 11  13251.699997
 1985 01 14  49252.699997
 1985 01 15  41257.299988
 1985 01 16  64259·100006
 1985 01 17  37260.600006
 1985 01 18  28262·100006
 1985 01 21  77263.899994
 1985 01 22  49268·399994
 1985 01 23  9268·799988
 1985 01 24  26272.000000
 1985 01 25  99272·600006
 1985 01 28  6275.000000
 1985 01 29  85274.799988
 1985 01 30  31278.700012
 1985 01 31  25278.200012
 1985 02 01  87277·899994
 1985 02 04  48278·799988
 1985 02 05  56281.799988
 1985 02 06  1283.799988
 1985 02 07  66285.500000
 1985 02 08  4287·799988
 1985 02 11  39288.600006
 1985 02 12  95286·299988
 1985 02 13  44286.700012
 1985 02 14  84289.100006
 1985 02 15  43288.100006
 1985 02 19  1286.600006
 1985 02 20  46286·700012
 1985 02 21  46287.200012
 1985 02 22  56286.899994
 1985 02 25  39284.700012
 1985 02 26  22284.000000
 1985 02 27  71285.299988
 1985 02 28  90283.700012
 1985 03 01  52285.100006
 1985 03 04  49287.600006
 1985 03 05  65287.299988
 1985 03 06  84286·899994
 1985 03 07  10283·899994
 1985 03 08  25282·399994
 1985 03 11  60281.899994
 1985 03 12  0280.899994
 1985 03 13  7281·000000
 1985 03 14  78277·000000
 1985 03 15  14277·500000
 1985 03 18  26278.299988
 1985 03 19  62277.200012
 1985 03 20  56279·000000
 1985 03 21  6279.100006
 1985 03 22  76279.299988
 1985 03 25  19277·700012
 1985 03 26  36276.299988
 1985 03 27  45277.100006
 1985 03 28  86278·299988
 1985 03 29  48278·299988
 1985 04 01  18279.500000
 1985 04 02  62280.899994
 1985 04 03  21279·299988
 1985 04 04  42277.399994
 1985 04 08  27277·000000
 1985 04 09  13276·399994
 1985 04 10  67277.700012
 1985 04 11  20280.100006
 1985 04 12  14280.399994
 1985 04 15  80280.700012
 1985 04 16  38281·600006
 1985 04 17  28282·899994
 1985 04 18  54283·899994
 1985 04 19  70282.700012
 1985 04 22  72282·399994
 1985 04 23  33281.399994
 1985 04 24  48283.100006
 1985 04 25  14283.100006
 1985 04 26  32284·700012
 1985 04 29  30283·600006
 1985 04 30  20281.100006
 1985 05 01  69280.500000
 1985 05 02  4279·299988
 1985 05 03  38279.299988
 1985 05 06  21280·399994
 1985 05 07  17280·200012
 1985 05 08  3280·899994
 1985 05 09  2281.899994
 1985 05 10  27285·299988
 1985 05 13  64288.000000
 1985 05 14  67288.399994
 1985 05 15  90287.799988
 1985 05 16  39288.700012
 1985 05 17  41290.100006
 1985 05 20  57294.000000
 1985 05 21  97293·899994
 1985 05 22  80293·299988
 1985 05 23  7292.899994
 1985 05 24  62291·799988
 1985 05 28  41292.100006
 1985 05 29  2290·700012
 1985 05 30  41290·600006
 1985 05 31  95289·899994
 1985 06 03  68291·399994
 1985 06 04  81290·299988
 1985 06 05  52291·700012
 1985 06 06  94291.100006
 1985 06 07  45291·899994
 1985 06 10  16290.500000
 1985 06 11  69291·299988
 1985 06 12  22290.100006
 1985 06 13  67288.799988
 1985 06 14  33286·899994
 1985 06 17  51287.500000
 1985 06 18  66287·899994
 1985 06 19  54288.299988
 1985 06 20  82287·799988
 1985 06 21  79287.500000
 1985 06 24  39288·399994
 1985 06 25  49291·100006
 1985 06 26  39293·000000
 1985 06 27  59294·399994
 1985 06 28  80295.600006
 1985 07 01  22295.899994
 1985 07 02  4297.000000
 1985 07 03  23297·000000
 1985 07 05  51297.799988
 1985 07 08  66298.299988
 1985 07 09  3297·700012
 1985 07 10  28297·600006
 1985 07 11  40299·500000
 1985 07 12  2301.200012
 1985 07 15  86302·000000
 1985 07 16  55303.700012
 1985 07 17  60307.100006
 1985 07 18  72307·200012
 1985 07 19  28306.799988
 1985 07 22  10306·899994
 1985 07 23  49307·399994
 1985 07 24  46305.000000
 1985 07 25  30303.700012
 1985 07 26  27304.500000
 1985 07 29  70303·600006
 1985 07 30  19300.600006
 1985 07 31  16301·000000
 1985 08 01  61302.600006
 1985 08 02  10304·299988
 1985 08 05  9303·200012
 1985 08 06  39302.100006
 1985 08 07  93298.600006
 1985 08 08  83298.399994
 1985 08 09  61299·100006
 1985 08 12  72298.600006
 1985 08 13  31298·200012
 1985 08 14  27297.100006
 1985 08 15  43298·200012
 1985 08 16  16297·000000
 1985 08 19  6296·200012
 1985 08 20  3296·100006
 1985 08 21  50296·899994
 1985 08 22  97297·799988
 1985 08 23  75296·799988
 1985 08 26  1296.200012
 1985 08 27  2295.799988
 1985 08 28  65296.399994
 1985 08 29  20297.100006
 1985 08 30  33297·200012
 1985 09 03  41297.299988
 1985 09 04  96296.299988
 1985 09 05  46295.200012
 1985 09 06  37295·500000
 1985 09 09  37295·700012
 1985 09 10  89296·200012
 1985 09 11  86293.399994
 1985 09 12  76290.100006
 1985 09 13  85289·299988
 1985 09 16  71286·399994
 1985 09 17  97285.000000
 1985 09 18  38279·899994
 1985 09 19  4281·700012
 1985 09 20  91284·899994
 1985 09 23  59285.899994
 1985 09 24  36285.500000
 1985 09 25  37283.299988
 1985 09 26  25280.299988
 1985 09 30  80280·500000
 1985 10 01  7280.600006
 1985 10 02  54282·100006
 1985 10 03  73280·700012
 1985 10 04  92280.600006
 1985 10 07  14279·299988
 1985 10 08  49277·299988
 1985 10 09  62277·899994
 1985 10 10  50277.899994
 1985 10 11  46279.899994
 1985 10 14  41282·500000
 1985 10 15  40285·299988
 1985 10 16  37285.700012
 1985 10 17  15287.399994
 1985 10 18  74288·600006
 1985 10 21  84288.299988
 1985 10 22  59287·799988
 1985 10 23  59289·299988
 1985 10 24  18290.399994
 1985 10 25  94290.000000
 1985 10 28  48288.700012
 1985 10 29  41290·000000
 1985 10 30  66291·799988
 1985 10 31  96292·799988
 1985 11 01  60293.000000
 1985 11 04  49294.700012
 1985 11 05  38295·299988
 1985 11 06  39296·299988
 1985 11 07  78297·399994
 1985 11 08  96298.000000
 1985 11 11  78300·500000
 1985 11 12  99303.500000
 1985 11 13  7304·000000
 1985 11 14  20303·799988
 1985 11 15  54305·799988
 1985 11 18  76306.100006
 1985 11 19  79307·000000
 1985 11 20  83307·100006
 1985 11 21  62308.100006
 1985 11 22  97310.200012
 1985 11 25  52310.100006
 1985 11 26  73309·600006
 1985 11 27  20311·600006
 1985 11 29  11313·700012
 1985 12 02  6313.899994
 1985 12 03  4312·700012
 1985 12 04  72313·899994
 1985 12 05  94318·200012
 1985 12 06  49316·600006
 1985 12 09  14316.799988
 1985 12 10  88316·799988
 1985 12 11  45317·700012
 1985 12 12  11320·399994
 1985 12 13  64322·100006
 1985 12 16  61324·700012
 1985 12 17  91323·899994
 1985 12 18  50323.200012
 1985 12 19  43322.399994
 1985 12 20  11322·799988
 1985 12 23  82322.500000
 1985 12 24  48320·399994
 1985 12 26  65320.200012
 1985 12 27  83321.799988
 1985 12 30  93323·000000
 1985 12 31  10323·600006
 1986 01 02 66325.000000
 1986 01 03 44325·200012
 1986 01 06 25325.500000
 1986 01 07 69327.500000
 1986 01 08 10331·200012
 1986 01 09 89325·500000
 1986 01 10 3324.399994
 1986 01 13 80323.799988
 1986 01 14 84325.200012
 1986 01 15 38325.899994
 1986 01 16 77328.899994
 1986 01 17 27330.299988
 1986 01 20 2329·100006
 1986 01 21 34329.500000
 1986 01 22 23328·500000
 1986 01 23 15325·899994
 1986 01 24 1327·600006
 1986 01 27 47329·399994
 1986 01 28 42331·399994
 1986 01 29 76334·799988
 1986 01 30 45334.899994
 1986 01 31 71334·399994
 1986 02 03 58336·100006
 1986 02 04 67338·600006
 1986 02 05 21338.200012
 1986 02 06 24339.700012
 1986 02 07 21340.100006
 1986 02 10 70343.200012
 1986 02 11 42344.399994
 1986 02 12 52345.500000
 1986 02 13 9346·899994
 1986 02 14 90348.799988
 1986 02 18 45350.799988
 1986 02 19 23353·200012
 1986 02 20 20352.100006
 1986 02 21 60355.649994
 1986 02 24 95355.700012
 1986 02 25 31355·399994
 1986 02 26 80355·000000
 1986 02 27 36355.899994
 1986 02 28 78359·500000
 1986 03 03 96360.000000
 1986 03 04 40360·899994
 1986 03 05 0360·000000
 1986 03 06 8360.899994
 1986 03 07 61362.399994
 1986 03 10 74363.200012
 1986 03 11 59365.299988
 1986 03 12 23368.899994
 1986 03 13 96369.299988
 1986 03 14 84371.100006
 1986 03 17 44370.200012
 1986 03 18 84371.000000
 1986 03 19 95372·399994
 1986 03 20 95372.700012
 1986 03 21 11373.100006
 1986 03 24 81372·299988
 1986 03 25 77369.799988
 1986 03 26 56369.700012
 1986 03 27 44372.299988
 1986 03 31 27373.899994
 1986 04 01 86375.799988
 1986 04 02 45372.399994
 1986 04 03 47375.100006
 1986 04 04 58373.799988
 1986 04 07 91370.000000
 1986 04 08 60370·799988
 1986 04 09 53374.600006
 1986 04 10 38374.700012
 1986 04 11 87379·200012
 1986 04 14 27379·399994
 1986 04 15 19381·100006
 1986 04 16 55384.600006
 1986 04 17 93388·799988
 1986 04 18 97390·100006
 1986 04 21 25390.399994
 1986 04 22 22392.200012
 1986 04 23 52389.399994
 1986 04 24 45390.000000
 1986 04 25 79392·299988
 1986 04 28 77392.500000
 1986 04 29 34391.500000
 1986 04 30 72387.299988
 1986 05 01 13383·200012
 1986 05 02 82383.000000
 1986 05 05 33384·299988
 1986 05 06 2386.799988
 1986 05 07 83385·799988
 1986 05 08 25386.500000
 1986 05 09 69387·299988
 1986 05 12 87388·700012
 1986 05 13 70387.299988
 1986 05 14 20387.500000
 1986 05 15 84387.500000
 1986 05 16 1384·700012
 1986 05 19 81384·200012
 1986 05 20 4383·500000
 1986 05 21 49386.600006
 1986 05 22 46386·799988
 1986 05 23 48390.899994
 1986 05 27 40393.299988
 1986 05 28 58396.600006
 1986 05 29 45396.899994
 1986 05 30 28398·799988
 1986 06 02 16400.700012
 1986 06 03 29398·600006
 1986 06 04 51400.000000
 1986 06 05 2399·399994
 1986 06 06 45400·600006
 1986 06 09 8398.799988
 1986 06 10 38392.899994
 1986 06 11 77393·700012
 1986 06 12 64396·200012
 1986 06 13 62398·200012
 1986 06 16 6399·600006
 1986 06 17 84398·899994
 1986 06 18 38394.799988
 1986 06 19 86395.899994
 1986 06 20 81396·000000
 1986 06 23 80396.899994
 1986 06 24 52397.700012
 1986 06 25 0401.500000
 1986 06 26 14402.200012
 1986 06 27 48403.100006
 1986 06 30 22404.200012
 1986 07 01 47407·000000
 1986 07 02 79408.299988
 1986 07 03 92410.000000
 1986 07 07 83409.000000
 1986 07 08 97394·200012
 1986 07 09 77391.399994
 1986 07 10 45393.200012
 1986 07 11 0392.399994
 1986 07 14 43388.100006
 1986 07 15 34382.899994
 1986 07 16 65380.000000
 1986 07 17 60380·899994
 1986 07 18 5380.399994
 1986 07 21 0380.000000
 1986 07 22 31379·500000
 1986 07 23 75379·700012
 1986 07 24 28380·100006
 1986 07 25 50379·100006
 1986 07 28 51379·799988
 1986 07 29 85372.899994
 1986 07 30 79370·700012
 1986 07 31 85371.500000
 1986 08 01 57372.500000
 1986 08 04 52367·899994
 1986 08 05 54366·899994
 1986 08 06 30365·899994
 1986 08 07 5364·899994
 1986 08 08 63365·899994
 1986 08 11 71367·700012
 1986 08 12 36371·500000
 1986 08 13 77374.600006
 1986 08 14 31377.899994
 1986 08 15 74379·399994
 1986 08 18 77379·100006
 1986 08 19 80378.700012
 1986 08 20 95379.200012
 1986 08 21 34381·600006
 1986 08 22 55381.000000
 1986 08 25 45379.799988
 1986 08 26 18380.100006
 1986 08 27 43381.600006
 1986 08 28 94381·700012
 1986 08 29 28383·000000
 1986 09 02 86382.799988
 1986 09 03 21379.000000
 1986 09 04 45379.200012
 1986 09 05 12380·600006
 1986 09 08 14374.799988
 1986 09 09 12372.100006
 1986 09 10 84368.100006
 1986 09 11 3362.799988
 1986 09 12 39346·500000
 1986 09 15 86347·399994
 1986 09 16 10342·700012
 1986 09 17 32345·399994
 1986 09 18 24348.100006
 1986 09 19 35348·299988
 1986 09 22 50350.399994
 1986 09 23 57353.600006
 1986 09 24 56354.399994
 1986 09 25 81354·500000
 1986 09 26 53351.000000
 1986 09 29 59348·899994
 1986 09 30 49349.100006
 1986 10 01 66352·500000
 1986 10 02 96352·200012
 1986 10 03 45353.500000
 1986 10 06 41353.000000
 1986 10 07 60352·399994
 1986 10 08 78351·899994
 1986 10 09 46353.600006
 1986 10 10 94353.100006
 1986 10 13 57353.399994
 1986 10 14 24354·200012
 1986 10 15 18354.500000
 1986 10 16 96356.299988
 1986 10 17 76355.700012
 1986 10 20 86354·100006
 1986 10 21 45353·000000
 1986 10 22 61353.600006
 1986 10 23 61354·799988
 1986 10 24 38356.600006
 1986 10 27 31356.100006
 1986 10 28 26357·100006
 1986 10 29 82357.299988
 1986 10 30 81360.799988
 1986 10 31 9361·399994
 1986 11 03 54361.000000
 1986 11 04 32361·200012
 1986 11 05 41362.100006
 1986 11 06 36362.000000
 1986 11 07 33361·000000
 1986 11 10 31359·600006
 1986 11 11 67360.799988
 1986 11 12 93361.399994
 1986 11 13 75360.600006
 1986 11 14 22358·100006
 1986 11 17 35357.299988
 1986 11 18 87356.799988
 1986 11 19 20350.600006
 1986 11 20 76351·000000
 1986 11 21 46353·200012
 1986 11 24 49355·899994
 1986 11 25 28356.200012
 1986 11 26 85357·399994
 1986 11 28 25358·600006
 1986 12 01 36357·399994
 1986 12 02 90359.299988
 1986 12 03 70361.799988
 1986 12 04 22364.000000
 1986 12 05 29364.500000
 1986 12 08 16362.000000
 1986 12 09 74360·100006
 1986 12 10 13358.399994
 1986 12 11 36358·899994
 1986 12 12 46356·700012
 1986 12 15 67353.600006
 1986 12 16 98353.500000
 1986 12 17 88353·600006
 1986 12 18 42351.899994
 1986 12 19 42351·600006
 1986 12 22 2351·299988
 1986 12 23 42350.600006
 1986 12 24 93349·000000
 1986 12 26 20349·700012
 1986 12 29 76349.100006
 1986 12 30 79347·399994
 1986 12 31 10347.899994
 1987 01 02  43351.299988
 1987 01 05  96356·200012
 1987 01 06  5364.200012
 1987 01 07  31368·200012
 1987 01 08  81375.299988
 1987 01 09  61377.799988
 1987 01 12  54382.000000
 1987 01 13  21385.500000
 1987 01 14  28387·299988
 1987 01 15  97392.000000
 1987 01 16  80389.899994
 1987 01 19  66388·600006
 1987 01 20  4393.500000
 1987 01 21  54389·899994
 1987 01 22  66389·000000
 1987 01 23  80394·799988
 1987 01 26  52388.700012
 1987 01 27  8389·700012
 1987 01 28  19390·799988
 1987 01 29  0393·000000
 1987 01 30  42390.100006
 1987 02 02  60393·799988
 1987 02 03  69398·600006
 1987 02 04  89399.899994
 1987 02 05  68405·299988
 1987 02 06  34406·600006
 1987 02 09  75406.399994
 1987 02 10  36404.799988
 1987 02 11  48404·600006
 1987 02 12  81409·600006
 1987 02 13  16409·200012
 1987 02 17  52414.799988
 1987 02 18  28418·799988
 1987 02 19  76417.299988
 1987 02 20  1416.399994
 1987 02 23  77414.200012
 1987 02 24  76415.000000
 1987 02 25  21419.399994
 1987 02 26  61421.399994
 1987 02 27  72423.899994
 1987 03 02  86425.000000
 1987 03 03  39423.399994
 1987 03 04  51425.399994
 1987 03 05  26429·000000
 1987 03 06  77428.299988
 1987 03 09  82426.799988
 1987 03 10  55427.899994
 1987 03 11  51431·399994
 1987 03 12  95431·299988
 1987 03 13  25432.500000
 1987 03 16  78430.299988
 1987 03 17  87432·399994
 1987 03 18  6436.299988
 1987 03 19  68435.299988
 1987 03 20  52439·100006
 1987 03 23  94439·600006
 1987 03 24  7437·100006
 1987 03 25  37436·500000
 1987 03 26  34438.200012
 1987 03 27  62439·399994
 1987 03 30  16427·899994
 1987 03 31  82427·799988
 1987 04 01  6426·299988
 1987 04 02  3431·100006
 1987 04 03  77433·299988
 1987 04 06  78438·100006
 1987 04 07  74437.500000
 1987 04 08  55434.600006
 1987 04 09  60433·899994
 1987 04 10  26431·100006
 1987 04 13  69427·799988
 1987 04 14  81417·100006
 1987 04 15  58415·600006
 1987 04 16  52418·700012
 1987 04 20  49418.799988
 1987 04 21  69414·500000
 1987 04 22  90419.899994
 1987 04 23  5417·700012
 1987 04 24  95415.899994
 1987 04 27  31407·899994
 1987 04 28  1412.200012
 1987 04 29  62414.100006
 1987 04 30  14415·600006
 1987 05 01  7418.600006
 1987 05 04  60418.600006
 1987 05 05  21420.500000
 1987 05 06  37422·700012
 1987 05 07  57422.799988
 1987 05 08  61423.299988
 1987 05 11  10424.600006
 1987 05 12  21420.500000
 1987 05 13  71421·399994
 1987 05 14  24422·200012
 1987 05 15  78421·700012
 1987 05 18  48415·200012
 1987 05 19  62413·700012
 1987 05 20  91404·700012
 1987 05 21  0408·299988
 1987 05 22  23408.399994
 1987 05 26  66409.299988
 1987 05 27  33411·899994
 1987 05 28  78413.399994
 1987 05 29  80416·600006
 1987 06 01  48415·500000
 1987 06 02  44414.299988
 1987 06 03  36415.299988
 1987 06 04  74415·899994
 1987 06 05  95417·500000
 1987 06 08  42417·799988
 1987 06 09  24420.899994
 1987 06 10  88423.200012
 1987 06 11  19423·399994
 1987 06 12  72425.000000
 1987 06 15  19426·500000
 1987 06 16  27425·200012
 1987 06 17  60427.899994
 1987 06 18  4428.100006
 1987 06 19  21429·299988
 1987 06 22  24429·399994
 1987 06 23  79429·299988
 1987 06 24  30428.399994
 1987 06 25  54427.899994
 1987 06 26  35426·500000
 1987 06 29  64426·600006
 1987 06 30  71426.100006
 1987 07 01  70424·500000
 1987 07 02  41425.399994
 1987 07 06  29425.899994
 1987 07 07  70425·399994
 1987 07 08  43424.100006
 1987 07 09  50425.799988
 1987 07 10  11425·299988
 1987 07 13  96425.500000
 1987 07 14  75428.299988
 1987 07 15  93430·899994
 1987 07 16  74431·799988
 1987 07 17  45434.100006
 1987 07 20  90432·799988
 1987 07 21  27431.399994
 1987 07 22  4429.200012
 1987 07 23  34428·700012
 1987 07 24  39428·600006
 1987 07 27  32428.600006
 1987 07 28  16429·899994
 1987 07 29  8430.299988
 1987 07 30  98432·600006
 1987 07 31  17434.000000
 1987 08 03  46433.299988
 1987 08 04  36432.399994
 1987 08 05  66434.500000
 1987 08 06  13437·100006
 1987 08 07  58442·799988
 1987 08 10  13443·799988
 1987 08 11  69448·100006
 1987 08 12  75448·799988
 1987 08 13  40450.700012
 1987 08 14  57450.399994
 1987 08 17  58451·399994
 1987 08 18  87449·899994
 1987 08 19  4446.600006
 1987 08 20  13449.799988
 1987 08 21  7454·200012
 1987 08 24  54453·799988
 1987 08 25  89454.500000
 1987 08 26  49455.100006
 1987 08 27  18455.799988
 1987 08 28  8453.799988
 1987 08 31  57452·799988
 1987 09 01  60455·500000
 1987 09 02  15450.200012
 1987 09 03  6450.399994
 1987 09 04  97447.399994
 1987 09 08  65442·500000
 1987 09 09  50438.899994
 1987 09 10  29442·000000
 1987 09 11  20443·899994
 1987 09 14  8445.700012
 1987 09 15  97443·299988
 1987 09 16  84441.600006
 1987 09 17  65440·500000
 1987 09 18  59440·799988
 1987 09 21  57441.500000
 1987 09 22  3435·000000
 1987 09 23  96439.600006
 1987 09 24  10441·899994
 1987 09 25  55440.899994
 1987 09 28  43443.399994
 1987 09 29  99442·399994
 1987 09 30  83441.500000
 1987 10 01  41446·200012
 1987 10 02  84449.700012
 1987 10 05  88452·500000
 1987 10 06  20451·799988
 1987 10 07  92444.899994
 1987 10 08  34444.500000
 1987 10 09  0440.700012
 1987 10 12  91434·399994
 1987 10 13  7434.299988
 1987 10 14  24432·399994
 1987 10 15  99424.399994
 1987 10 16  90418.399994
 1987 10 19  11394.500000
 1987 10 20  12351.399994
 1987 10 21  72343.700012
 1987 10 22  36339·899994
 1987 10 23  56330·200012
 1987 10 26  77312.799988
 1987 10 27  33304·399994
 1987 10 28  73289.500000
 1987 10 29  17297.100006
 1987 10 30  28320.399994
 1987 11 02  18325·399994
 1987 11 03  70324·200012
 1987 11 04  93317·899994
 1987 11 05  96322·799988
 1987 11 06  92327.399994
 1987 11 09  22321·100006
 1987 11 10  11314·899994
 1987 11 11  37319·100006
 1987 11 12  41323·399994
 1987 11 13  48323.200012
 1987 11 16  20325.200012
 1987 11 17  34318·500000
 1987 11 18  80317·399994
 1987 11 19  92318·100006
 1987 11 20  97311·100006
 1987 11 23  92312·200012
 1987 11 24  45315.600006
 1987 11 25  22317.299988
 1987 11 27  41317.200012
 1987 11 30  43307·299988
 1987 12 01  99306.399994
 1987 12 02  34304.500000
 1987 12 03  78303.399994
 1987 12 04  45295·799988
 1987 12 07  31293·700012
 1987 12 08  46295.299988
 1987 12 09  58299.399994
 1987 12 10  78298·600006
 1987 12 11  54301·299988
 1987 12 14  2305·500000
 1987 12 15  57312·200012
 1987 12 16  49312.000000
 1987 12 17  4320.799988
 1987 12 18  71321·799988
 1987 12 21  75327.899994
 1987 12 22  91326·299988
 1987 12 23  46329·100006
 1987 12 24  49332·200012
 1987 12 28  38326.500000
 1987 12 29  59325·100006
 1987 12 30  67328.399994
 1987 12 31  53327·700012
 1988 01 04 95335.100006
 1988 01 05 35344·200012
 1988 01 06 80345.000000
 1988 01 07 28345·799988
 1988 01 08 23347·600006
 1988 01 11 26333.200012
 1988 01 12 22332.700012
 1988 01 13 43330·299988
 1988 01 14 21334·500000
 1988 01 15 64340.600006
 1988 01 18 57340·399994
 1988 01 19 92339.600006
 1988 01 20 15338·100006
 1988 01 21 4332.500000
 1988 01 22 73336.500000
 1988 01 25 95338.500000
 1988 01 26 56339.700012
 1988 01 27 30340·600006
 1988 01 28 83341·399994
 1988 01 29 95343·799988
 1988 02 01 18346·200012
 1988 02 02 47345.500000
 1988 02 03 23347·500000
 1988 02 04 62344.600006
 1988 02 05 3346.600006
 1988 02 08 87343.700012
 1988 02 09 58344·399994
 1988 02 10 90346.500000
 1988 02 11 35349.899994
 1988 02 12 7352.299988
 1988 02 16 75352·799988
 1988 02 17 97356.500000
 1988 02 18 66354·899994
 1988 02 19 88355·700012
 1988 02 22 88357·399994
 1988 02 23 29360.799988
 1988 02 24 69361.500000
 1988 02 25 37364.799988
 1988 02 26 33362·700012
 1988 02 29 53363.700012
 1988 03 01 47367.399994
 1988 03 02 86369.500000
 1988 03 03 74371.399994
 1988 03 04 65371·899994
 1988 03 07 23373.700012
 1988 03 08 91375·700012
 1988 03 09 98379.700012
 1988 03 10 84381.700012
 1988 03 11 49375.500000
 1988 03 14 34376.399994
 1988 03 15 20376.899994
 1988 03 16 53377·000000
 1988 03 17 0380·399994
 1988 03 18 22381·700012
 1988 03 21 76378·600006
 1988 03 22 42379.100006
 1988 03 23 77380·100006
 1988 03 24 86377·600006
 1988 03 25 29375.899994
 1988 03 28 45369.000000
 1988 03 29 4372·000000
 1988 03 30 82373.700012
 1988 03 31 67371.399994
 1988 04 04 81373·700012
 1988 04 05 32373.000000
 1988 04 06 93373.799988
 1988 04 07 4378.399994
 1988 04 08 94379·799988
 1988 04 11 36381·899994
 1988 04 12 26382·600006
 1988 04 13 77382·899994
 1988 04 14 53378·799988
 1988 04 15 18371·399994
 1988 04 18 11372.500000
 1988 04 19 48377·000000
 1988 04 20 53374.700012
 1988 04 21 2375.100006
 1988 04 22 5373.100006
 1988 04 25 7374.399994
 1988 04 26 12377.000000
 1988 04 27 38378.700012
 1988 04 28 91378·700012
 1988 04 29 65377.700012
 1988 05 02 76379.000000
 1988 05 03 3380.700012
 1988 05 04 74382·200012
 1988 05 05 61379.899994
 1988 05 06 12380·200012
 1988 05 09 96377.700012
 1988 05 10 86375·399994
 1988 05 11 58369.799988
 1988 05 12 15369.799988
 1988 05 13 43372·200012
 1988 05 16 85372·700012
 1988 05 17 42374·200012
 1988 05 18 4371·399994
 1988 05 19 94363·200012
 1988 05 20 51365·899994
 1988 05 23 29364.200012
 1988 05 24 23363.799988
 1988 05 25 24366.100006
 1988 05 26 91366·200012
 1988 05 27 54366.500000
 1988 05 31 42367.700012
 1988 06 01 35372·700012
 1988 06 02 37374·700012
 1988 06 03 81375·200012
 1988 06 06 55378.000000
 1988 06 07 51379.799988
 1988 06 08 46380·399994
 1988 06 09 99383·899994
 1988 06 10 80384·799988
 1988 06 13 23385.799988
 1988 06 14 99389·399994
 1988 06 15 19387.600006
 1988 06 16 62387·700012
 1988 06 17 26387·799988
 1988 06 20 2385.399994
 1988 06 21 80386.500000
 1988 06 22 71390.000000
 1988 06 23 61390·399994
 1988 06 24 89390.700012
 1988 06 27 45390.299988
 1988 06 28 99389·700012
 1988 06 29 52392·799988
 1988 06 30 14391·799988
 1988 07 01 1394·200012
 1988 07 05 66394.399994
 1988 07 06 51396·899994
 1988 07 07 60394.899994
 1988 07 08 61394·799988
 1988 07 11 17394.299988
 1988 07 12 33394·100006
 1988 07 13 33393.600006
 1988 07 14 64393·799988
 1988 07 15 21394·000000
 1988 07 18 98395·000000
 1988 07 19 66393·299988
 1988 07 20 72391.000000
 1988 07 21 71389·500000
 1988 07 22 71387·799988
 1988 07 25 14387·000000
 1988 07 26 74386·299988
 1988 07 27 87385·600006
 1988 07 28 4382.399994
 1988 07 29 59385.299988
 1988 08 01 81387·600006
 1988 08 02 14387·799988
 1988 08 03 70387·600006
 1988 08 04 8388·799988
 1988 08 05 32388.200012
 1988 08 08 19387.899994
 1988 08 09 71385.200012
 1988 08 10 93382·299988
 1988 08 11 90378.799988
 1988 08 12 97378·500000
 1988 08 15 33377.399994
 1988 08 16 70373.500000
 1988 08 17 42377·000000
 1988 08 18 68376·500000
 1988 08 19 5377·700012
 1988 08 22 21376.000000
 1988 08 23 2373.299988
 1988 08 24 76374.500000
 1988 08 25 62374·100006
 1988 08 26 52374·299988
 1988 08 29 8375·500000
 1988 08 30 89375·799988
 1988 08 31 6376·600006
 1988 09 01 96374·200012
 1988 09 02 22374·700012
 1988 09 06 2377.000000
 1988 09 07 62378.000000
 1988 09 08 8377·700012
 1988 09 09 32378·500000
 1988 09 12 34382·100006
 1988 09 13 80381·200012
 1988 09 14 71383·500000
 1988 09 15 51383·600006
 1988 09 16 29382·899994
 1988 09 19 35382.500000
 1988 09 20 91383.600006
 1988 09 21 17384.299988
 1988 09 22 57384·600006
 1988 09 23 28384.299988
 1988 09 26 99384.200012
 1988 09 27 93382·500000
 1988 09 28 11383·000000
 1988 09 29 84384.500000
 1988 09 30 53386.600006
 1988 10 03 67384·700012
 1988 10 04 10384.899994
 1988 10 05 54383·600006
 1988 10 06 34384·500000
 1988 10 07 51384·399994
 1988 10 10 99385·799988
 1988 10 11 12385.600006
 1988 10 12 48382·600006
 1988 10 13 85383·500000
 1988 10 14 47385.100006
 1988 10 17 61384.899994
 1988 10 18 28385.200012
 1988 10 19 29387.700012
 1988 10 20 48386.600006
 1988 10 21 24387·899994
 1988 10 24 30387·500000
 1988 10 25 73386·600006
 1988 10 26 20385·000000
 1988 10 27 52382·299988
 1988 10 28 35382·399994
 1988 10 31 29381.600006
 1988 11 01 10382·700012
 1988 11 02 20381.399994
 1988 11 03 50381·700012
 1988 11 04 35382·000000
 1988 11 07 84378.500000
 1988 11 08 30377.899994
 1988 11 09 8378.200012
 1988 11 10 55377.399994
 1988 11 11 38376·100006
 1988 11 14 6371·799988
 1988 11 15 63373.399994
 1988 11 16 75370·000000
 1988 11 17 91368·399994
 1988 11 18 98366.799988
 1988 11 21 99365·299988
 1988 11 22 9365.200012
 1988 11 23 86365.799988
 1988 11 25 83366.100006
 1988 11 28 22366.399994
 1988 11 29 94366.399994
 1988 11 30 94369.200012
 1988 12 01 61372.100006
 1988 12 02 62373.100006
 1988 12 05 95374.899994
 1988 12 06 7375.700012
 1988 12 07 56377.000000
 1988 12 08 78375·200012
 1988 12 09 97375·000000
 1988 12 12 46375·200012
 1988 12 13 19373.399994
 1988 12 14 51372.899994
 1988 12 15 16373.299988
 1988 12 16 54373.100006
 1988 12 19 26375.600006
 1988 12 20 87377·299988
 1988 12 21 87376.100006
 1988 12 22 1375·700012
 1988 12 23 78376·700012
 1988 12 27 18377.700012
 1988 12 28 74376·500000
 1988 12 29 80377.299988
 1988 12 30 98379.600006
 1989 01 03  0378·899994
 1989 01 04  66379.299988
 1989 01 05  11383.500000
 1989 01 06  39384·399994
 1989 01 09  16384.899994
 1989 01 10  74385.500000
 1989 01 11  38384.500000
 1989 01 12  75385.799988
 1989 01 13  72387.200012
 1989 01 16  38387.000000
 1989 01 17  30386·799988
 1989 01 18  6386.000000
 1989 01 19  99390.799988
 1989 01 20  19391.100006
 1989 01 23  82391·799988
 1989 01 24  59390.100006
 1989 01 25  54393·100006
 1989 01 26  5393.899994
 1989 01 27  11397·000000
 1989 01 30  83398.500000
 1989 01 31  19399·399994
 1989 02 01  10401·799988
 1989 02 02  63403·700012
 1989 02 03  53405.399994
 1989 02 06  0406.399994
 1989 02 07  72406.799988
 1989 02 08  7409.700012
 1989 02 09  71406.500000
 1989 02 10  30403.700012
 1989 02 13  52400.600006
 1989 02 14  37402.700012
 1989 02 15  62402·500000
 1989 02 16  64405.200012
 1989 02 17  40405·799988
 1989 02 21  71406·799988
 1989 02 22  75405.000000
 1989 02 23  85401·200012
 1989 02 24  48402·899994
 1989 02 27  54398.399994
 1989 02 28  87399·200012
 1989 03 01  99401·000000
 1989 03 02  14400·500000
 1989 03 03  56402·799988
 1989 03 06  97405·200012
 1989 03 07  37405·600006
 1989 03 08  1406.000000
 1989 03 09  70406·500000
 1989 03 10  32404·299988
 1989 03 13  56406·600006
 1989 03 14  96406·799988
 1989 03 15  16406·500000
 1989 03 16  42407.399994
 1989 03 17  39403·799988
 1989 03 20  13400.500000
 1989 03 21  37400·600006
 1989 03 22  1401.000000
 1989 03 23  91401·100006
 1989 03 27  90400.399994
 1989 03 28  3401·700012
 1989 03 29  10403·200012
 1989 03 30  44403·200012
 1989 03 31  89405·600006
 1989 04 03  7407.000000
 1989 04 04  96407.000000
 1989 04 05  55407·399994
 1989 04 06  98407·899994
 1989 04 07  70408·700012
 1989 04 10  7411.200012
 1989 04 11  6412.100006
 1989 04 12  30414.600006
 1989 04 13  35415.299988
 1989 04 14  20415·899994
 1989 04 17  2417·600006
 1989 04 18  24419.700012
 1989 04 19  72421.000000
 1989 04 20  35421·600006
 1989 04 21  77422·399994
 1989 04 24  41423.000000
 1989 04 25  73423·700012
 1989 04 26  77422·500000
 1989 04 27  86424.200012
 1989 04 28  70426·299988
 1989 05 01  60425.899994
 1989 05 02  96427.600006
 1989 05 03  11428.700012
 1989 05 04  24429·000000
 1989 05 05  75430·600006
 1989 05 08  69430·500000
 1989 05 09  58429.799988
 1989 05 10  41428·899994
 1989 05 11  88430.299988
 1989 05 12  95434.299988
 1989 05 15  60435.299988
 1989 05 16  83435.799988
 1989 05 17  93436·399994
 1989 05 18  0438·500000
 1989 05 19  73441.100006
 1989 05 22  38442.600006
 1989 05 23  9441.100006
 1989 05 24  34439.899994
 1989 05 25  79442·500000
 1989 05 26  20443·600006
 1989 05 30  80445·899994
 1989 05 31  73444.399994
 1989 06 01  83446·799988
 1989 06 02  66449·799988
 1989 06 05  76451.399994
 1989 06 06  17447·799988
 1989 06 07  19451·700012
 1989 06 08  39454·100006
 1989 06 09  91452·700012
 1989 06 12  92453·000000
 1989 06 13  42451·600006
 1989 06 14  28451·000000
 1989 06 15  43449.700012
 1989 06 16  47446.299988
 1989 06 19  35446·899994
 1989 06 20  43446·600006
 1989 06 21  77444.700012
 1989 06 22  58443·700012
 1989 06 23  3446·500000
 1989 06 26  25448.600006
 1989 06 27  62447.899994
 1989 06 28  26447.600006
 1989 06 29  78441·899994
 1989 06 30  36436.100006
 1989 07 03  93434.500000
 1989 07 05  76435·500000
 1989 07 06  18437.899994
 1989 07 07  62440·000000
 1989 07 10  87442·500000
 1989 07 11  58444.299988
 1989 07 12  3444·500000
 1989 07 13  19446·500000
 1989 07 14  90448·500000
 1989 07 17  48449.000000
 1989 07 18  41449.200012
 1989 07 19  42448·899994
 1989 07 20  71451.600006
 1989 07 21  46448·200012
 1989 07 24  63448.000000
 1989 07 25  96447.299988
 1989 07 26  23446·600006
 1989 07 27  77450.500000
 1989 07 28  25452.600006
 1989 07 31  68452·299988
 1989 08 01  66455·200012
 1989 08 02  93453.000000
 1989 08 03  10455.000000
 1989 08 04  71456.600006
 1989 08 07  44458·500000
 1989 08 08  68462·500000
 1989 08 09  24463·100006
 1989 08 10  43461.500000
 1989 08 11  26465·700012
 1989 08 14  2461.200012
 1989 08 15  98460.899994
 1989 08 16  46462.000000
 1989 08 17  7461.200012
 1989 08 18  22461·399994
 1989 08 21  90462·100006
 1989 08 22  70457·100006
 1989 08 23  5459.600006
 1989 08 24  77463·000000
 1989 08 25  80466·500000
 1989 08 28  25466.200012
 1989 08 29  64467.700012
 1989 08 30  43466.799988
 1989 08 31  76469.000000
 1989 09 01  51469·899994
 1989 09 05  54472.200012
 1989 09 06  20469.700012
 1989 09 07  9470.299988
 1989 09 08  11470·000000
 1989 09 11  69470.899994
 1989 09 12  34470.700012
 1989 09 13  36473·399994
 1989 09 14  92471·100006
 1989 09 15  28469·700012
 1989 09 18  35467·100006
 1989 09 19  38467.100006
 1989 09 20  7467·299988
 1989 09 21  75467·100006
 1989 09 22  98467·100006
 1989 09 25  22467.600006
 1989 09 26  94466.899994
 1989 09 27  80465.799988
 1989 09 28  24468.899994
 1989 09 29  20471·799988
 1989 10 02  15472.799988
 1989 10 03  36476·000000
 1989 10 04  38477·600006
 1989 10 05  89479·899994
 1989 10 06  60482·299988
 1989 10 09  62483.500000
 1989 10 10  91487·000000
 1989 10 11  9483·100006
 1989 10 12  40482·700012
 1989 10 13  3482·500000
 1989 10 16  58448.899994
 1989 10 17  88460·200012
 1989 10 18  94458.700012
 1989 10 19  28465·799988
 1989 10 20  40470·899994
 1989 10 23  57470.700012
 1989 10 24  84464·799988
 1989 10 25  30462·899994
 1989 10 26  61461·899994
 1989 10 27  73457.000000
 1989 10 30  99453.700012
 1989 10 31  30452.899994
 1989 11 01  72456·200012
 1989 11 02  18454.700012
 1989 11 03  51452.799988
 1989 11 06  71452.799988
 1989 11 07  49447·000000
 1989 11 08  97452.500000
 1989 11 09  78454.700012
 1989 11 10  23455.200012
 1989 11 13  92456·799988
 1989 11 14  44456·000000
 1989 11 15  42454·799988
 1989 11 16  79456.500000
 1989 11 17  26455·000000
 1989 11 20  14457·200012
 1989 11 21  33455.700012
 1989 11 22  58454·000000
 1989 11 24  2456.299988
 1989 11 27  89457.500000
 1989 11 28  63456·299988
 1989 11 29  6456·200012
 1989 11 30  95455.100006
 1989 12 01  76456·600006
 1989 12 04  69457·500000
 1989 12 05  90459·000000
 1989 12 06  5458.299988
 1989 12 07  7456·600006
 1989 12 08  15456.700012
 1989 12 11  6454.600006
 1989 12 12  59451·799988
 1989 12 13  37450.500000
 1989 12 14  89449.399994
 1989 12 15  71446.299988
 1989 12 18  5443·600006
 1989 12 19  49434.299988
 1989 12 20  3435·700012
 1989 12 21  32438·200012
 1989 12 22  21441.799988
 1989 12 26  50444.899994
 1989 12 27  95446·299988
 1989 12 28  55448·600006
 1989 12 29  5450.899994
 1990 01 02 70452.899994
 1990 01 03 28461·100006
 1990 01 04 36460.399994
 1990 01 05 84457.899994
 1990 01 08 67457·100006
 1990 01 09 90459·200012
 1990 01 10 94455.100006
 1990 01 11 8451·700012
 1990 01 12 22442·700012
 1990 01 15 94438.200012
 1990 01 16 73432.899994
 1990 01 17 52440·500000
 1990 01 18 42436·200012
 1990 01 19 78440.500000
 1990 01 22 42439·700012
 1990 01 23 16432.500000
 1990 01 24 59419·899994
 1990 01 25 5428.299988
 1990 01 26 96424·200012
 1990 01 29 27422.799988
 1990 01 30 28416.200012
 1990 01 31 62412.200012
 1990 02 01 52416·799988
 1990 02 02 34418.799988
 1990 02 05 33422·899994
 1990 02 06 63425.000000
 1990 02 07 56422.000000
 1990 02 08 13428.799988
 1990 02 09 79428.700012
 1990 02 12 45428.799988
 1990 02 13 77425·299988
 1990 02 14 64426·799988
 1990 02 15 98426.299988
 1990 02 16 71430.000000
 1990 02 20 8425.399994
 1990 02 21 13418.899994
 1990 02 22 47422·600006
 1990 02 23 30421·100006
 1990 02 26 70419·500000
 1990 02 27 10422·100006
 1990 02 28 7423.299988
 1990 03 01 34425.299988
 1990 03 02 5428.200012
 1990 03 05 30430.799988
 1990 03 06 85429.299988
 1990 03 07 20433.100006
 1990 03 08 84433.600006
 1990 03 09 73437.000000
 1990 03 12 12435.299988
 1990 03 13 53436·100006
 1990 03 14 0435·700012
 1990 03 15 66436.700012
 1990 03 16 46440·399994
 1990 03 19 19440·399994
 1990 03 20 72443·200012
 1990 03 21 59439·600006
 1990 03 22 68439.200012
 1990 03 23 31436·100006
 1990 03 26 45438·799988
 1990 03 27 26437.700012
 1990 03 28 85437.000000
 1990 03 29 29436.200012
 1990 03 30 88434.700012
 1990 04 02 69431·600006
 1990 04 03 28434.700012
 1990 04 04 73438.200012
 1990 04 05 95433·420013
 1990 04 06 13433·000000
 1990 04 09 53430.600006
 1990 04 10 53430.000000
 1990 04 11 85432·600006
 1990 04 12 7435·100006
 1990 04 16 43438.399994
 1990 04 17 81434.000000
 1990 04 18 2435.500000
 1990 04 19 28430·200012
 1990 04 20 4429.700012
 1990 04 23 95423·399994
 1990 04 24 15421.700012
 1990 04 25 76420.000000
 1990 04 26 68421·700012
 1990 04 27 59420·600006
 1990 04 30 19417.500000
 1990 05 01 76422·000000
 1990 05 02 92422.799988
 1990 05 03 58425.000000
 1990 05 04 32427·399994
 1990 05 07 79429.299988
 1990 05 08 56431·100006
 1990 05 09 8431·399994
 1990 05 10 99431.799988
 1990 05 11 60434.500000
 1990 05 14 68440·200012
 1990 05 15 45441.000000
 1990 05 16 89442.299988
 1990 05 17 20445·000000
 1990 05 18 59446·000000
 1990 05 21 33448·899994
 1990 05 22 96455.200012
 1990 05 23 83453.799988
 1990 05 24 87457.500000
 1990 05 25 60454·600006
 1990 05 29 39454·100006
 1990 05 30 0459.399994
 1990 05 31 32458.200012
 1990 06 01 37459·500000
 1990 06 04 63462.799988
 1990 06 05 47467.200012
 1990 06 06 1463·399994
 1990 06 07 4465.799988
 1990 06 08 35463.100006
 1990 06 11 24459.399994
 1990 06 12 26464·700012
 1990 06 13 23467.399994
 1990 06 14 52467·799988
 1990 06 15 57466·799988
 1990 06 18 64465.700012
 1990 06 19 81459.799988
 1990 06 20 31462·000000
 1990 06 21 95460·299988
 1990 06 22 95462·700012
 1990 06 25 93459.100006
 1990 06 26 17457.600006
 1990 06 27 15454.299988
 1990 06 28 28458·399994
 1990 06 29 95461·100006
 1990 07 02 79461.600006
 1990 07 03 16461·200012
 1990 07 05 93460·000000
 1990 07 06 51458·700012
 1990 07 09 11461.299988
 1990 07 10 24461·899994
 1990 07 11 47460·500000
 1990 07 12 49464·899994
 1990 07 13 33467·600006
 1990 07 16 89468.700012
 1990 07 17 72469.500000
 1990 07 18 1463·200012
 1990 07 19 88457·200012
 1990 07 20 87459.600006
 1990 07 23 74451·799988
 1990 07 24 45444·500000
 1990 07 25 45444.399994
 1990 07 26 19446·000000
 1990 07 27 86444·200012
 1990 07 30 45439.299988
 1990 07 31 0439·299988
 1990 08 01 8437·700012
 1990 08 02 62430.200012
 1990 08 03 88423.500000
 1990 08 06 70403·700012
 1990 08 07 7401·100006
 1990 08 08 87404·100006
 1990 08 09 86409·700012
 1990 08 10 0412·600006
 1990 08 13 90404·799988
 1990 08 14 65409·299988
 1990 08 15 79412.799988
 1990 08 16 59408.600006
 1990 08 17 58396·399994
 1990 08 20 29393·600006
 1990 08 21 28380·600006
 1990 08 22 41381·600006
 1990 08 23 35363·799988
 1990 08 24 35365.200012
 1990 08 27 22377·500000
 1990 08 28 66381.299988
 1990 08 29 74381·600006
 1990 08 30 64381·500000
 1990 08 31 73378·299988
 1990 09 04 78379.000000
 1990 09 05 48383·000000
 1990 09 06 25380.700012
 1990 09 07 20376·799988
 1990 09 10 45383·899994
 1990 09 11 58380.600006
 1990 09 12 47380.200012
 1990 09 13 25380·299988
 1990 09 14 62374·100006
 1990 09 17 30373·600006
 1990 09 18 88372·100006
 1990 09 19 77373·200012
 1990 09 20 48369·600006
 1990 09 21 14362·899994
 1990 09 24 30358·200012
 1990 09 25 87353.299988
 1990 09 26 47353.899994
 1990 09 27 86351·299988
 1990 09 28 79334·600006
 1990 10 01 95349·000000
 1990 10 02 28360.200012
 1990 10 03 45355.100006
 1990 10 04 66350.100006
 1990 10 05 63344·399994
 1990 10 08 86349.799988
 1990 10 09 18344.899994
 1990 10 10 49336·000000
 1990 10 11 78331·500000
 1990 10 12 39326·500000
 1990 10 15 54329.500000
 1990 10 16 9328.500000
 1990 10 17 54325·100006
 1990 10 18 32328.799988
 1990 10 19 29338·399994
 1990 10 22 52338·000000
 1990 10 23 28340·399994
 1990 10 24 34339·600006
 1990 10 25 44341.700012
 1990 10 26 11337.700012
 1990 10 29 64334.500000
 1990 10 30 38330.000000
 1990 10 31 23330·399994
 1990 11 01 41328.600006
 1990 11 02 49331·600006
 1990 11 05 65339·000000
 1990 11 06 18341.700012
 1990 11 07 25339.299988
 1990 11 08 97335.899994
 1990 11 09 58338·700012
 1990 11 12 3344·799988
 1990 11 13 70351·899994
 1990 11 14 45353·100006
 1990 11 15 87355.500000
 1990 11 16 79351·899994
 1990 11 19 6352.600006
 1990 11 20 55352.100006
 1990 11 21 44348.299988
 1990 11 23 71348.799988
 1990 11 26 90346·200012
 1990 11 27 17350·000000
 1990 11 28 51354·799988
 1990 11 29 30353.899994
 1990 11 30 5354·100006
 1990 12 03 42361·100006
 1990 12 04 50360.600006
 1990 12 05 31364·899994
 1990 12 06 56377·399994
 1990 12 07 69371.700012
 1990 12 10 12370.399994
 1990 12 11 75369·799988
 1990 12 12 76368·299988
 1990 12 13 61370·799988
 1990 12 14 29369·700012
 1990 12 17 87364·700012
 1990 12 18 21366·700012
 1990 12 19 5370·700012
 1990 12 20 22369·000000
 1990 12 21 16372.200012
 1990 12 24 73371·899994
 1990 12 26 15372·700012
 1990 12 27 34372·200012
 1990 12 28 40369·600006
 1990 12 31 37370.299988
 1991 01 02  27373.000000
 1991 01 03  35371.200012
 1991 01 04  58366.500000
 1991 01 07  47363.500000
 1991 01 08  6359.100006
 1991 01 09  18362.399994
 1991 01 10  95358.899994
 1991 01 11  59362.100006
 1991 01 14  39355·200012
 1991 01 15  3354·899994
 1991 01 16  2358·600006
 1991 01 17  53379·100006
 1991 01 18  39373·100006
 1991 01 21  34374.500000
 1991 01 22  54380·100006
 1991 01 23  38379.000000
 1991 01 24  44386·700012
 1991 01 25  80391.799988
 1991 01 28  52394.500000
 1991 01 29  44396.000000
 1991 01 30  16401·899994
 1991 01 31  35409·799988
 1991 02 01  21415.100006
 1991 02 04  28418.799988
 1991 02 05  44427·200012
 1991 02 06  18432·299988
 1991 02 07  11439.100006
 1991 02 08  72434.100006
 1991 02 11  41444·100006
 1991 02 12  74443·600006
 1991 02 13  98443·799988
 1991 02 14  82449.399994
 1991 02 15  43447·899994
 1991 02 19  72448.200012
 1991 02 20  82447.299988
 1991 02 21  91447·200012
 1991 02 22  16447.799988
 1991 02 25  5453·600006
 1991 02 26  89448.399994
 1991 02 27  54447.000000
 1991 02 28  45452·799988
 1991 03 01  94450·600006
 1991 03 04  69458.100006
 1991 03 05  53463·600006
 1991 03 06  44478·000000
 1991 03 07  81474·700012
 1991 03 08  97478·200012
 1991 03 11  96473.000000
 1991 03 12  51465·600006
 1991 03 13  37461·329987
 1991 03 14  74471.010010
 1991 03 15  13466.980011
 1991 03 18  30465·750000
 1991 03 19  55460.170013
 1991 03 20  26462.209991
 1991 03 21  62468·309998
 1991 03 22  66464·309998
 1991 03 25  54465.299988
 1991 03 26  1470.279999
 1991 03 27  23481·380005
 1991 03 28  75482.339996
 1991 04 01  79480.179993
 1991 04 02  77483.649994
 1991 04 03  4493·329987
 1991 04 04  93494.640015
 1991 04 05  99498.579987
 1991 04 08  53494.470001
 1991 04 09  36497·440002
 1991 04 10  83492.730011
 1991 04 11  8494.910004
 1991 04 12  54501·399994
 1991 04 15  76500.019989
 1991 04 16  34501.179993
 1991 04 17  24509.619995
 1991 04 18  32509.359985
 1991 04 19  5503·279999
 1991 04 22  57497·709991
 1991 04 23  93497.730011
 1991 04 24  61496.420013
 1991 04 25  31497·700012
 1991 04 26  92493·140015
 1991 04 29  83495.279999
 1991 04 30  43487.380005
 1991 05 01  84481.940002
 1991 05 02  1490·640015
 1991 05 03  89490·570007
 1991 05 06  1490·779999
 1991 05 07  22493·690002
 1991 05 08  72490.279999
 1991 05 09  29494.980011
 1991 05 10  87498.970001
 1991 05 13  26494·290009
 1991 05 14  17491.850006
 1991 05 15  48486·119995
 1991 05 16  76481.359985
 1991 05 17  3480.179993
 1991 05 20  75480.519989
 1991 05 21  15481·959991
 1991 05 22  69485.920013
 1991 05 23  83489·130005
 1991 05 24  9490.929993
 1991 05 28  24494.510010
 1991 05 29  90497·760010
 1991 05 30  25499.299988
 1991 05 31  6504·230011
 1991 06 03  94505.839996
 1991 06 04  91505·529999
 1991 06 05  10506·820007
 1991 06 06  79505·529999
 1991 06 07  70500.579987
 1991 06 10  46498.399994
 1991 06 11  43497.160004
 1991 06 12  66493·630005
 1991 06 13  19490·269989
 1991 06 14  57493·950012
 1991 06 17  58494.760010
 1991 06 18  31494·200012
 1991 06 19  38487·570007
 1991 06 20  47483·779999
 1991 06 21  10487.369995
 1991 06 24  60482·790009
 1991 06 25  44477·190002
 1991 06 26  69472.399994
 1991 06 27  81474.420013
 1991 06 28  68475.750000
 1991 07 01  82478.059998
 1991 07 02  97480·779999
 1991 07 03  78475·149994
 1991 07 05  91474.170013
 1991 07 08  21471·829987
 1991 07 09  31481·589996
 1991 07 10  33484·399994
 1991 07 11  92486.750000
 1991 07 12  55490.119995
 1991 07 15  97493.640015
 1991 07 16  1496.700012
 1991 07 17  61492·950012
 1991 07 18  4494·160004
 1991 07 19  46497.630005
 1991 07 22  66497.440002
 1991 07 23  8494·440002
 1991 07 24  11487.899994
 1991 07 25  52487.899994
 1991 07 26  32490·619995
 1991 07 29  73492.350006
 1991 07 30  45495.059998
 1991 07 31  16499·619995
 1991 08 01  33502.269989
 1991 08 02  19506.519989
 1991 08 05  1504·290009
 1991 08 06  64502.660004
 1991 08 07  24506.779999
 1991 08 08  32508·450012
 1991 08 09  98509·149994
 1991 08 12  46507.640015
 1991 08 13  88511.519989
 1991 08 14  26516.229980
 1991 08 15  80517.770020
 1991 08 16  37514.729980
 1991 08 19  31489.359985
 1991 08 20  40502·279999
 1991 08 21  16510·670013
 1991 08 22  38517.849976
 1991 08 23  84519.210022
 1991 08 26  34520.429993
 1991 08 27  1522.200012
 1991 08 28  74522·450012
 1991 08 29  4527·030029
 1991 08 30  99525.640015
 1991 09 03  53526·299988
 1991 09 04  96520.700012
 1991 09 05  74517·869995
 1991 09 06  46516.859985
 1991 09 09  16516·479980
 1991 09 10  78516.450012
 1991 09 11  98511.899994
 1991 09 12  14518.359985
 1991 09 13  60520·289978
 1991 09 16  22516.309998
 1991 09 17  10516.080017
 1991 09 18  65514·229980
 1991 09 19  79519.739990
 1991 09 20  52525.070007
 1991 09 23  66526.260010
 1991 09 24  87525·500000
 1991 09 25  92526.500000
 1991 09 26  19525.229980
 1991 09 27  47529·140015
 1991 09 30  93524·619995
 1991 10 01  43527·140015
 1991 10 02  99528.460022
 1991 10 03  60524.530029
 1991 10 04  22520.340027
 1991 10 07  1517.940002
 1991 10 08  92515·729980
 1991 10 09  37516·429993
 1991 10 10  35514·479980
 1991 10 11  61517·969971
 1991 10 14  22521.020020
 1991 10 15  34526·760010
 1991 10 16  21535·219971
 1991 10 17  41538.159973
 1991 10 18  42537·280029
 1991 10 21  34538·309998
 1991 10 22  92539.359985
 1991 10 23  86537.890015
 1991 10 24  25533.960022
 1991 10 25  41526.809998
 1991 10 28  88526·570007
 1991 10 29  64531.099976
 1991 10 30  73537.549988
 1991 10 31  89541.789978
 1991 11 01  69542.169983
 1991 11 04  71539.070007
 1991 11 05  10537·830017
 1991 11 06  34539.270020
 1991 11 07  25540·179993
 1991 11 08  25549.039978
 1991 11 11  88549.169983
 1991 11 12  58553.440002
 1991 11 13  68551·830017
 1991 11 14  70557·710022
 1991 11 15  81551·630005
 1991 11 18  67529·940002
 1991 11 19  37529·359985
 1991 11 20  75526.830017
 1991 11 21  90526·969971
 1991 11 22  92530.250000
 1991 11 25  93523.919983
 1991 11 26  35523·250000
 1991 11 27  41522.099976
 1991 11 29  91522.000000
 1991 12 02  25519·479980
 1991 12 03  69531.450012
 1991 12 04  83533·750000
 1991 12 05  45535·679993
 1991 12 06  47532.479980
 1991 12 09  20537.280029
 1991 12 10  93534·960022
 1991 12 11  61534.950012
 1991 12 12  94533.349976
 1991 12 13  58539·010010
 1991 12 16  70541.130005
 1991 12 17  71543.030029
 1991 12 18  32538.049988
 1991 12 19  78536.059998
 1991 12 20  39538·260010
 1991 12 23  30535·880005
 1991 12 24  47545·419983
 1991 12 26  97551·429993
 1991 12 27  52562.049988
 1991 12 30  21568.409973
 1991 12 31  52584·770020
 1992 01 02 61580·039978
 1992 01 03 84589·179993
 1992 01 06 50595·080017
 1992 01 07 85595·359985
 1992 01 08 39601·080017
 1992 01 09 35614.429993
 1992 01 10 49618.710022
 1992 01 13 10614·140015
 1992 01 14 24618.229980
 1992 01 15 30627·919983
 1992 01 16 75631·799988
 1992 01 17 13628·169983
 1992 01 20 36625.119995
 1992 01 21 21608·960022
 1992 01 22 9608·469971
 1992 01 23 9624·729980
 1992 01 24 19623.270020
 1992 01 27 81625.380005
 1992 01 28 58622.440002
 1992 01 29 34621.900024
 1992 01 30 42615.830017
 1992 01 31 12621·609985
 1992 02 03 54620.570007
 1992 02 04 52626·109985
 1992 02 05 99633.390015
 1992 02 06 39638·960022
 1992 02 07 52639·239990
 1992 02 10 51633.619995
 1992 02 11 9634.460022
 1992 02 12 13635.309998
 1992 02 13 36646·090027
 1992 02 14 43637·469971
 1992 02 18 17636.210022
 1992 02 19 8621.590027
 1992 02 20 11626·320007
 1992 02 21 67633.299988
 1992 02 24 92628.929993
 1992 02 25 25623·549988
 1992 02 26 8626.419983
 1992 02 27 85636·059998
 1992 02 28 27636.340027
 1992 03 02 91634·039978
 1992 03 03 86634.950012
 1992 03 04 85632.030029
 1992 03 05 43627.780029
 1992 03 06 54620.609985
 1992 03 09 25617·179993
 1992 03 10 80618·690002
 1992 03 11 82622.880005
 1992 03 12 90616·099976
 1992 03 13 32619.299988
 1992 03 16 8618.109985
 1992 03 17 15620·210022
 1992 03 18 0625·510010
 1992 03 19 39627·010010
 1992 03 20 31625.820007
 1992 03 23 34623·169983
 1992 03 24 10622.869995
 1992 03 25 2616.650024
 1992 03 26 39619.799988
 1992 03 27 61612·780029
 1992 03 30 69605.030029
 1992 03 31 2600·349976
 1992 04 01 43598·619995
 1992 04 02 38601.729980
 1992 04 03 52592·830017
 1992 04 06 48592.679993
 1992 04 07 82596·150024
 1992 04 08 34574·890015
 1992 04 09 62575·880005
 1992 04 10 69590·590027
 1992 04 13 18584.030029
 1992 04 14 45592.340027
 1992 04 15 21599·640015
 1992 04 16 24598.229980
 1992 04 20 39586·500000
 1992 04 21 89576.640015
 1992 04 22 82575.159973
 1992 04 23 93580.669983
 1992 04 24 59576.409973
 1992 04 27 10571·239990
 1992 04 28 20566.010010
 1992 04 29 83563.030029
 1992 04 30 14571·880005
 1992 05 01 77579.729980
 1992 05 04 34581·280029
 1992 05 05 26584·440002
 1992 05 06 69589·859985
 1992 05 07 84589·409973
 1992 05 08 51587.030029
 1992 05 11 78586·450012
 1992 05 12 10586.719971
 1992 05 13 52583.289978
 1992 05 14 20580.580017
 1992 05 15 21572.599976
 1992 05 18 51576·820007
 1992 05 19 23576·530029
 1992 05 20 17578.979980
 1992 05 21 62579·119995
 1992 05 22 30579.640015
 1992 05 26 66579·580017
 1992 05 27 43576.280029
 1992 05 28 32576·510010
 1992 05 29 9583.239990
 1992 06 01 77583.669983
 1992 06 02 23589·200012
 1992 06 03 89588·169983
 1992 06 04 77589·770020
 1992 06 05 74588.210022
 1992 06 08 7584.710022
 1992 06 09 13581·330017
 1992 06 10 46573.250000
 1992 06 11 2567.690002
 1992 06 12 70570·169983
 1992 06 15 11568.479980
 1992 06 16 54569·059998
 1992 06 17 29562.179993
 1992 06 18 14552.179993
 1992 06 19 15551.419983
 1992 06 22 64552·400024
 1992 06 23 49553·200012
 1992 06 24 63552·619995
 1992 06 25 81552.090027
 1992 06 26 64547·190002
 1992 06 29 82550·919983
 1992 06 30 67559.669983
 1992 07 01 92563·729980
 1992 07 02 67570·020020
 1992 07 06 72560.729980
 1992 07 07 3564·340027
 1992 07 08 53556.090027
 1992 07 09 11560.409973
 1992 07 10 88566.659973
 1992 07 13 71568·559998
 1992 07 14 97571.169983
 1992 07 15 58575·840027
 1992 07 16 24573·390015
 1992 07 17 95571·549988
 1992 07 20 80560·849976
 1992 07 21 97566.309998
 1992 07 22 99566.169983
 1992 07 23 27564·859985
 1992 07 24 84564·340027
 1992 07 27 41565·960022
 1992 07 28 58566.250000
 1992 07 29 41574.559998
 1992 07 30 15576·659973
 1992 07 31 27579.619995
 1992 08 03 70579·619995
 1992 08 04 39583.840027
 1992 08 05 6579.119995
 1992 08 06 17575.229980
 1992 08 07 28573.150024
 1992 08 10 45573.440002
 1992 08 11 11573·710022
 1992 08 12 2572.460022
 1992 08 13 52571.869995
 1992 08 14 10571·000000
 1992 08 17 15573.419983
 1992 08 18 92571·080017
 1992 08 19 86571·320007
 1992 08 20 10567·919983
 1992 08 21 22570·109985
 1992 08 24 25559.270020
 1992 08 25 99554·640015
 1992 08 26 44555.030029
 1992 08 27 64562·559998
 1992 08 28 66562·809998
 1992 08 31 85562·869995
 1992 09 01 38562.510010
 1992 09 02 99566·489990
 1992 09 03 1572·479980
 1992 09 04 64573.359985
 1992 09 08 43572·719971
 1992 09 09 8571.559998
 1992 09 10 44575.679993
 1992 09 11 79582.210022
 1992 09 14 33587·989990
 1992 09 15 97590.450012
 1992 09 16 33583·400024
 1992 09 17 0587·770020
 1992 09 18 10587.530029
 1992 09 21 98588.239990
 1992 09 22 29588.440002
 1992 09 23 21581.929993
 1992 09 24 99584·469971
 1992 09 25 69585·469971
 1992 09 28 22574.989990
 1992 09 29 61575·099976
 1992 09 30 49578·539978
 1992 10 01 89581·080017
 1992 10 02 24576.599976
 1992 10 05 64565·659973
 1992 10 06 37566·080017
 1992 10 07 67572.229980
 1992 10 08 73571·760010
 1992 10 09 99571.739990
 1992 10 12 63571.400024
 1992 10 13 33574·520020
 1992 10 14 32575.039978
 1992 10 15 61576·020020
 1992 10 16 52577·659973
 1992 10 19 45583·109985
 1992 10 20 89593.869995
 1992 10 21 68594.250000
 1992 10 22 54596·469971
 1992 10 23 83598.250000
 1992 10 26 56596·619995
 1992 10 27 65598.500000
 1992 10 28 46596.809998
 1992 10 29 56603·260010
 1992 10 30 72605.989990
 1992 11 02 20603.760010
 1992 11 03 27606.690002
 1992 11 04 93604.440002
 1992 11 05 99605.940002
 1992 11 06 29614.049988
 1992 11 09 23616.840027
 1992 11 10 53624·099976
 1992 11 11 26629.179993
 1992 11 12 10636.020020
 1992 11 13 83634·049988
 1992 11 16 16635·630005
 1992 11 17 65632.799988
 1992 11 18 7627·119995
 1992 11 19 85636·650024
 1992 11 20 89639·070007
 1992 11 23 54638.369995
 1992 11 24 89639.890015
 1992 11 25 27647.309998
 1992 11 27 4648·809998
 1992 11 30 56650.739990
 1992 12 01 51650.580017
 1992 12 02 36653·900024
 1992 12 03 17652·260010
 1992 12 04 59658·059998
 1992 12 07 11662·840027
 1992 12 08 62667.380005
 1992 12 09 11664·859985
 1992 12 10 76662·039978
 1992 12 11 15656·260010
 1992 12 14 79656·390015
 1992 12 15 91652.770020
 1992 12 16 44651.219971
 1992 12 17 30651.489990
 1992 12 18 89659.869995
 1992 12 21 90660.780029
 1992 12 22 27663.739990
 1992 12 23 51662.119995
 1992 12 24 17663.179993
 1992 12 28 64665.659973
 1992 12 29 13667·299988
 1992 12 30 98670.260010
 1992 12 31 14673.000000
 1993 01 04  94675·309998
 1993 01 05  14670.520020
 1993 01 06  14678.440002
 1993 01 07  54681·559998
 1993 01 08  88677.190002
 1993 01 11  68677·460022
 1993 01 12  68681·440002
 1993 01 13  38679.210022
 1993 01 14  77690·320007
 1993 01 15  38692.460022
 1993 01 18  55694·690002
 1993 01 19  91698·380005
 1993 01 20  17696.820007
 1993 01 21  13696·479980
 1993 01 22  94700·590027
 1993 01 25  65703.659973
 1993 01 26  90709.880005
 1993 01 27  4705.820007
 1993 01 28  29695.390015
 1993 01 29  33696.960022
 1993 02 01  4697.979980
 1993 02 02  50702.250000
 1993 02 03  29707.679993
 1993 02 04  97710·030029
 1993 02 05  89706.830017
 1993 02 08  14701·450012
 1993 02 09  88697·409973
 1993 02 10  83695.010010
 1993 02 11  2696.989990
 1993 02 12  83696·039978
 1993 02 16  25683·039978
 1993 02 17  39662·950012
 1993 02 18  25668·000000
 1993 02 19  71664·789978
 1993 02 22  85661·400024
 1993 02 23  43651.780029
 1993 02 24  64651·320007
 1993 02 25  15661·030029
 1993 02 26  37667.609985
 1993 03 01  94670.880005
 1993 03 02  51669·280029
 1993 03 03  79678.429993
 1993 03 04  74679·700012
 1993 03 05  17678.799988
 1993 03 08  43682.929993
 1993 03 09  49689·320007
 1993 03 10  17688·570007
 1993 03 11  63693.809998
 1993 03 12  22687·789978
 1993 03 15  40693·890015
 1993 03 16  8697.049988
 1993 03 17  8693·380005
 1993 03 18  93689·380005
 1993 03 19  89687·979980
 1993 03 22  17677.710022
 1993 03 23  51679·150024
 1993 03 24  89674·900024
 1993 03 25  58675·669983
 1993 03 26  39682·940002
 1993 03 29  19681.280029
 1993 03 30  67682·549988
 1993 03 31  37689·479980
 1993 04 01  92690·820007
 1993 04 02  61677.849976
 1993 04 05  7669.739990
 1993 04 06  36672·599976
 1993 04 07  21664.849976
 1993 04 08  53668.179993
 1993 04 12  17670·309998
 1993 04 13  96676.369995
 1993 04 14  95672·859985
 1993 04 15  95671·260010
 1993 04 16  28669·440002
 1993 04 19  77664·200012
 1993 04 20  8663.710022
 1993 04 21  13663·109985
 1993 04 22  97663·349976
 1993 04 23  69661.469971
 1993 04 26  78656·789978
 1993 04 27  58645.979980
 1993 04 28  5655.539978
 1993 04 29  85657.609985
 1993 04 30  51660.679993
 1993 05 03  3662.750000
 1993 05 04  60671·419983
 1993 05 05  61678.780029
 1993 05 06  95683.760010
 1993 05 07  51680.320007
 1993 05 10  92682.479980
 1993 05 11  61681·030029
 1993 05 12  5681·799988
 1993 05 13  26677.909973
 1993 05 14  59674·809998
 1993 05 17  73678·460022
 1993 05 18  99680.299988
 1993 05 19  78681·760010
 1993 05 20  41693·880005
 1993 05 21  10695.960022
 1993 05 24  22692.549988
 1993 05 25  84692·929993
 1993 05 26  47695·739990
 1993 05 27  9706·369995
 1993 05 28  43701·169983
 1993 06 01  43700.960022
 1993 06 02  7705·159973
 1993 06 03  34704.820007
 1993 06 04  56703·320007
 1993 06 07  81701·909973
 1993 06 08  77691.460022
 1993 06 09  73687·000000
 1993 06 10  80689·099976
 1993 06 11  48693.630005
 1993 06 14  41694.710022
 1993 06 15  37698·960022
 1993 06 16  59697·950012
 1993 06 17  19696·380005
 1993 06 18  3696.130005
 1993 06 21  66688.570007
 1993 06 22  63688.659973
 1993 06 23  96686.679993
 1993 06 24  97683.299988
 1993 06 25  22689·950012
 1993 06 28  85697.719971
 1993 06 29  3703.570007
 1993 06 30  78703.659973
 1993 07 01  93702.010010
 1993 07 02  45702.390015
 1993 07 06  91705.500000
 1993 07 07  28697.609985
 1993 07 08  92698.929993
 1993 07 09  87701·700012
 1993 07 12  35706.840027
 1993 07 13  54707·690002
 1993 07 14  56708.770020
 1993 07 15  80710.340027
 1993 07 16  36705.429993
 1993 07 19  87699·390015
 1993 07 20  49697·859985
 1993 07 21  18700.059998
 1993 07 22  18700·830017
 1993 07 23  85697·590027
 1993 07 26  59702.250000
 1993 07 27  20703·859985
 1993 07 28  33701.770020
 1993 07 29  28706.719971
 1993 07 30  98703.330017
 1993 08 02  31706.380005
 1993 08 03  56709.270020
 1993 08 04  23708·960022
 1993 08 05  5715.299988
 1993 08 06  19716.609985
 1993 08 09  87717.539978
 1993 08 10  3718·739990
 1993 08 11  41718·419983
 1993 08 12  79721.469971
 1993 08 13  51717·679993
 1993 08 16  23721.179993
 1993 08 17  96727.309998
 1993 08 18  30736·349976
 1993 08 19  0732·659973
 1993 08 20  66729.919983
 1993 08 23  82729·940002
 1993 08 24  16731·940002
 1993 08 25  7735·760010
 1993 08 26  37730·460022
 1993 08 27  36731.539978
 1993 08 30  6735.590027
 1993 08 31  75739.500000
 1993 09 01  70743·650024
 1993 09 02  23748.239990
 1993 09 03  95747·859985
 1993 09 07  27749·179993
 1993 09 08  19734.619995
 1993 09 09  29732·190002
 1993 09 10  0740.390015
 1993 09 13  15744·210022
 1993 09 14  67734.270020
 1993 09 15  67731·229980
 1993 09 16  68739.349976
 1993 09 17  14739·150024
 1993 09 20  21742·289978
 1993 09 21  76740.320007
 1993 09 22  66737.890015
 1993 09 23  24748.440002
 1993 09 24  12752.559998
 1993 09 27  19757·950012
 1993 09 28  88760.000000
 1993 09 29  70765·580017
 1993 09 30  96760·270020
 1993 10 01  82761.619995
 1993 10 04  55763·549988
 1993 10 05  4766.419983
 1993 10 06  56764.380005
 1993 10 07  80764·900024
 1993 10 08  10763·530029
 1993 10 11  0766.440002
 1993 10 12  98772.179993
 1993 10 13  50775.239990
 1993 10 14  22782·270020
 1993 10 15  59788.130005
 1993 10 18  54788.109985
 1993 10 19  54781·169983
 1993 10 20  86770.979980
 1993 10 21  6768·880005
 1993 10 22  80774.190002
 1993 10 25  82774·119995
 1993 10 26  20768.369995
 1993 10 27  92767·349976
 1993 10 28  58772·500000
 1993 10 29  45774·780029
 1993 11 01  69780.369995
 1993 11 02  92783.780029
 1993 11 03  95783.950012
 1993 11 04  81770·010010
 1993 11 05  1757.260010
 1993 11 08  6763·950012
 1993 11 09  22773·049988
 1993 11 10  54770·750000
 1993 11 11  12779.260010
 1993 11 12  60779.719971
 1993 11 15  96778.760010
 1993 11 16  52771·789978
 1993 11 17  20769·979980
 1993 11 18  4759.840027
 1993 11 19  98752.179993
 1993 11 22  86746.270020
 1993 11 23  68742.950012
 1993 11 24  14750.940002
 1993 11 26  36753.770020
 1993 11 29  96756·400024
 1993 11 30  28751·010010
 1993 12 01  89759.900024
 1993 12 02  40765·409973
 1993 12 03  44768.729980
 1993 12 06  91767·510010
 1993 12 07  56770.880005
 1993 12 08  68766.159973
 1993 12 09  18764.419983
 1993 12 10  79760·359985
 1993 12 13  65759.780029
 1993 12 14  1758·859985
 1993 12 15  30751.260010
 1993 12 16  34754.820007
 1993 12 17  91758.710022
 1993 12 20  46759.650024
 1993 12 21  19758·280029
 1993 12 22  26752.450012
 1993 12 23  34757.619995
 1993 12 27  34758.750000
 1993 12 28  48761·000000
 1993 12 29  50764.099976
 1993 12 30  20768·640015
 1993 12 31  23771.419983
 1994 01 03 4774·109985
 1994 01 04 23771·429993
 1994 01 05 0775.229980
 1994 01 06 92780·359985
 1994 01 07 1779·289978
 1994 01 10 91783.049988
 1994 01 11 48785·929993
 1994 01 12 51788·200012
 1994 01 13 76784.359985
 1994 01 14 23789·989990
 1994 01 17 65791·679993
 1994 01 18 29791·940002
 1994 01 19 92789·640015
 1994 01 20 12790·320007
 1994 01 21 77794·309998
 1994 01 24 84793.890015
 1994 01 25 37789·979980
 1994 01 26 77785.130005
 1994 01 27 33789·130005
 1994 01 28 97795·030029
 1994 01 31 24797·770020
 1994 02 01 64798·419983
 1994 02 02 10796.960022
 1994 02 03 74798·440002
 1994 02 04 91797·239990
 1994 02 07 41770.640015
 1994 02 08 8780.270020
 1994 02 09 49783·479980
 1994 02 10 0788·150024
 1994 02 11 2781·030029
 1994 02 14 51783.609985
 1994 02 15 76786·380005
 1994 02 16 40792.640015
 1994 02 17 66796.140015
 1994 02 18 91791.469971
 1994 02 22 39787.409973
 1994 02 23 24792.640015
 1994 02 24 78780·760010
 1994 02 25 3781.710022
 1994 02 28 42788·239990
 1994 03 01 89792·099976
 1994 03 02 7773·010010
 1994 03 03 87784.599976
 1994 03 04 19786·900024
 1994 03 07 98793.630005
 1994 03 08 46794·090027
 1994 03 09 68792·960022
 1994 03 10 26793.869995
 1994 03 11 39786·659973
 1994 03 14 15790·469971
 1994 03 15 98794·460022
 1994 03 16 44794.809998
 1994 03 17 26800·390015
 1994 03 18 59799.210022
 1994 03 21 51800.159973
 1994 03 22 79795·909973
 1994 03 23 95798·880005
 1994 03 24 45793·650024
 1994 03 25 27785·809998
 1994 03 28 65780·010010
 1994 03 29 10770.409973
 1994 03 30 69746.130005
 1994 03 31 53743.919983
 1994 04 04 57723·059998
 1994 04 05 59739·549988
 1994 04 06 49751·549988
 1994 04 07 78750·969971
 1994 04 08 37753·229980
 1994 04 11 55747·500000
 1994 04 12 30746.169983
 1994 04 13 78740.479980
 1994 04 14 11727·380005
 1994 04 15 35728·219971
 1994 04 18 81731·119995
 1994 04 19 54722·349976
 1994 04 20 11716·320007
 1994 04 21 62709.619995
 1994 04 22 95721.840027
 1994 04 25 30723.849976
 1994 04 26 95733.530029
 1994 04 28 25736·030029
 1994 04 29 93729.729980
 1994 05 02 58733.969971
 1994 05 03 43741.849976
 1994 05 04 36739.380005
 1994 05 05 18741.359985
 1994 05 06 12732.190002
 1994 05 09 62729·960022
 1994 05 10 33727.400024
 1994 05 11 39724·539978
 1994 05 12 92721·169983
 1994 05 13 83717.320007
 1994 05 16 79715.229980
 1994 05 17 50708.409973
 1994 05 18 25715.500000
 1994 05 19 64723.260010
 1994 05 20 61727.210022
 1994 05 23 71727·599976
 1994 05 24 61727.890015
 1994 05 25 87729·059998
 1994 05 26 94733.869995
 1994 05 27 46730·510010
 1994 05 31 75730.830017
 1994 06 01 56733.179993
 1994 06 02 14737.650024
 1994 06 03 44738·599976
 1994 06 06 67743·289978
 1994 06 07 6742·469971
 1994 06 08 85737·960022
 1994 06 09 59730.109985
 1994 06 10 63730.059998
 1994 06 13 91733.130005
 1994 06 14 94733.890015
 1994 06 15 10738.000000
 1994 06 16 13733.450012
 1994 06 17 94735.450012
 1994 06 20 54726·450012
 1994 06 21 41716.419983
 1994 06 22 93710·520020
 1994 06 23 21712.909973
 1994 06 24 4699·780029
 1994 06 27 22694.159973
 1994 06 28 3704·130005
 1994 06 29 3702.580017
 1994 06 30 5705.750000
 1994 07 01 46706.289978
 1994 07 05 68706·729980
 1994 07 06 99702.469971
 1994 07 07 47701.479980
 1994 07 08 33705·599976
 1994 07 11 40708·460022
 1994 07 12 88707.320007
 1994 07 13 41710·880005
 1994 07 14 27720·349976
 1994 07 15 92721.640015
 1994 07 18 79722.299988
 1994 07 19 27722·700012
 1994 07 20 97719·570007
 1994 07 21 26713·320007
 1994 07 22 2716·760010
 1994 07 25 65716·659973
 1994 07 26 37717.099976
 1994 07 27 67715·799988
 1994 07 28 14712·059998
 1994 07 29 46713·929993
 1994 08 01 66722.840027
 1994 08 02 65725.330017
 1994 08 03 96725·280029
 1994 08 04 81724·409973
 1994 08 05 29718.659973
 1994 08 08 96717·729980
 1994 08 09 57720.460022
 1994 08 10 8722.869995
 1994 08 11 94727.640015
 1994 08 12 60729.429993
 1994 08 15 26732.109985
 1994 08 16 90733.390015
 1994 08 17 56737.010010
 1994 08 18 82742.270020
 1994 08 19 60743·460022
 1994 08 22 15741.760010
 1994 08 23 34743·320007
 1994 08 24 14748·130005
 1994 08 25 42752·190002
 1994 08 26 97756.500000
 1994 08 29 72763·440002
 1994 08 30 30762.700012
 1994 08 31 78765·729980
 1994 09 01 72763.000000
 1994 09 02 39759·520020
 1994 09 06 30759·010010
 1994 09 07 0760·510010
 1994 09 08 4764.739990
 1994 09 09 29766·210022
 1994 09 12 41763·559998
 1994 09 13 64761.859985
 1994 09 14 81766·280029
 1994 09 15 62768.409973
 1994 09 16 12777·729980
 1994 09 19 51778.130005
 1994 09 20 15775·820007
 1994 09 21 81767·130005
 1994 09 22 19761.799988
 1994 09 23 69759·880005
 1994 09 26 45756.950012
 1994 09 27 56755·140015
 1994 09 28 62756·119995
 1994 09 29 50759·700012
 1994 09 30 33760·340027
 1994 10 03 81764.469971
 1994 10 04 67761.039978
 1994 10 05 49746·190002
 1994 10 06 67747.950012
 1994 10 07 74745.229980
 1994 10 10 84751.330017
 1994 10 11 48758·369995
 1994 10 12 61765·320007
 1994 10 13 81770.099976
 1994 10 14 88768.349976
 1994 10 17 55767·070007
 1994 10 18 51766.739990
 1994 10 19 70765·450012
 1994 10 20 80771·830017
 1994 10 21 0767.440002
 1994 10 24 1766.219971
 1994 10 25 36757.229980
 1994 10 26 86759·070007
 1994 10 27 41763·780029
 1994 10 28 99767·780029
 1994 10 31 97775·869995
 1994 11 01 55776.250000
 1994 11 02 58772·260010
 1994 11 03 58772.609985
 1994 11 04 98772·700012
 1994 11 07 63766·219971
 1994 11 08 59762.609985
 1994 11 09 16770·770020
 1994 11 10 7766.500000
 1994 11 11 10763.940002
 1994 11 14 76763.609985
 1994 11 15 34768·729980
 1994 11 16 20769.729980
 1994 11 17 22770.349976
 1994 11 18 64766.570007
 1994 11 21 2767.030029
 1994 11 22 54756.570007
 1994 11 23 49738·330017
 1994 11 25 6737.219971
 1994 11 28 33743.080017
 1994 11 29 55746·469971
 1994 11 30 67751.440002
 1994 12 01 8748.830017
 1994 12 02 63741.989990
 1994 12 05 91745·530029
 1994 12 06 76744.609985
 1994 12 07 2740·239990
 1994 12 08 57734·739990
 1994 12 09 57719.260010
 1994 12 12 1719·239990
 1994 12 13 44719.919983
 1994 12 14 1719·099976
 1994 12 15 72727·039978
 1994 12 16 93730.830017
 1994 12 19 17728·750000
 1994 12 20 9729.570007
 1994 12 21 79729.719971
 1994 12 22 27737·260010
 1994 12 23 26739·030029
 1994 12 27 19743.599976
 1994 12 28 48746.390015
 1994 12 29 4742·969971
 1994 12 30 4749·260010
 1995 01 03  94751.309998
 1995 01 04  73744·770020
 1995 01 05  48746·869995
 1995 01 06  6746.270020
 1995 01 09  21750·190002
 1995 01 10  74754·270020
 1995 01 11  11758·140015
 1995 01 12  16755·659973
 1995 01 13  13758·359985
 1995 01 16  94762.299988
 1995 01 17  67769·169983
 1995 01 18  38773·010010
 1995 01 19  9772·340027
 1995 01 20  2767.989990
 1995 01 23  18759·320007
 1995 01 24  6760·520020
 1995 01 25  70759·690002
 1995 01 26  93761·049988
 1995 01 27  88758·859985
 1995 01 30  75759·630005
 1995 01 31  86752.849976
 1995 02 01  86756.679993
 1995 02 02  27758·159973
 1995 02 03  28766.510010
 1995 02 06  69772.820007
 1995 02 07  24779·789978
 1995 02 08  12780.190002
 1995 02 09  70785.039978
 1995 02 10  56786·409973
 1995 02 13  78789·700012
 1995 02 14  43790·140015
 1995 02 15  34790.760010
 1995 02 16  11796·020020
 1995 02 17  41791.989990
 1995 02 21  45787.729980
 1995 02 22  76783·960022
 1995 02 23  22789.260010
 1995 02 24  33790·799988
 1995 02 27  68789.549988
 1995 02 28  77785·530029
 1995 03 01  1794.330017
 1995 03 02  96792.400024
 1995 03 03  88793·210022
 1995 03 06  46796·530029
 1995 03 07  87797.869995
 1995 03 08  2793.049988
 1995 03 09  5796·479980
 1995 03 10  12795.960022
 1995 03 13  42802.219971
 1995 03 14  43804.460022
 1995 03 15  45807·979980
 1995 03 16  33807.179993
 1995 03 17  54811.030029
 1995 03 20  39808.349976
 1995 03 21  57811·059998
 1995 03 22  90808·650024
 1995 03 23  36809·299988
 1995 03 24  34812·960022
 1995 03 27  18817.880005
 1995 03 28  91822.909973
 1995 03 29  26826·099976
 1995 03 30  98820.650024
 1995 03 31  28813·239990
 1995 04 03  66816·059998
 1995 04 04  87817.059998
 1995 04 05  24813.679993
 1995 04 06  12816·929993
 1995 04 07  72814.840027
 1995 04 10  7814·440002
 1995 04 11  31824.119995
 1995 04 12  21825.489990
 1995 04 13  91829·059998
 1995 04 17  98835.150024
 1995 04 18  64833·369995
 1995 04 19  29825.070007
 1995 04 20  30817.890015
 1995 04 21  99821·390015
 1995 04 24  91823.250000
 1995 04 25  38829·619995
 1995 04 26  20830·469971
 1995 04 27  72837.150024
 1995 04 28  8841.659973
 1995 05 01  72844.719971
 1995 05 02  18841.929993
 1995 05 03  5842·750000
 1995 05 04  32851·500000
 1995 05 05  83849·070007
 1995 05 08  5843·479980
 1995 05 09  12850·419983
 1995 05 10  9850.479980
 1995 05 11  45847·119995
 1995 05 12  88853·739990
 1995 05 15  30859·739990
 1995 05 16  7863·390015
 1995 05 17  59869.500000
 1995 05 18  0872.530029
 1995 05 19  21862.280029
 1995 05 22  21865.570007
 1995 05 23  50872.010010
 1995 05 24  95882·900024
 1995 05 25  75877.739990
 1995 05 26  69876.260010
 1995 05 30  69872.770020
 1995 05 31  57859·169983
 1995 06 01  3865·669983
 1995 06 02  95867.119995
 1995 06 05  91875.250000
 1995 06 06  91882.830017
 1995 06 07  44880·409973
 1995 06 08  70882·179993
 1995 06 09  16885·719971
 1995 06 12  30885.549988
 1995 06 13  60890·510010
 1995 06 14  87892.260010
 1995 06 15  71896·330017
 1995 06 16  29904.369995
 1995 06 19  40909.900024
 1995 06 20  65924·109985
 1995 06 21  4931.609985
 1995 06 22  72941.169983
 1995 06 23  96938·650024
 1995 06 26  48938.330017
 1995 06 27  92925.190002
 1995 06 28  63918·080017
 1995 06 29  66921.039978
 1995 06 30  6928.020020
 1995 07 03  35933.989990
 1995 07 05  35937·049988
 1995 07 06  13943·320007
 1995 07 07  32952.900024
 1995 07 10  59970·409973
 1995 07 11  45975·390015
 1995 07 12  26975.900024
 1995 07 13  46989·270020
 1995 07 14  13988·960022
 1995 07 17  741000·729980
 1995 07 18  161005·650024
 1995 07 19  92988·530029
 1995 07 20  74955.969971
 1995 07 21  29959·250000
 1995 07 24  22964.119995
 1995 07 25  38984.010010
 1995 07 26  41996·770020
 1995 07 27  411002.429993
 1995 07 28  61009.989990
 1995 07 31  801006.429993
 1995 08 01  401001.570007
 1995 08 02  68995.109985
 1995 08 03  57980.169983
 1995 08 04  37983.799988
 1995 08 07  21992.780029
 1995 08 08  90997·309998
 1995 08 09  881003·400024
 1995 08 10  511005.859985
 1995 08 11  601004·080017
 1995 08 14  151004.190002
 1995 08 15  361014·590027
 1995 08 16  941016·190002
 1995 08 17  581026·390015
 1995 08 18  731032.630005
 1995 08 21  641033.020020
 1995 08 22  581021.479980
 1995 08 23  381027·329956
 1995 08 24  221028·260010
 1995 08 25  601021·530029
 1995 08 28  621020·700012
 1995 08 29  531007.859985
 1995 08 30  441006.960022
 1995 08 31  371013.880005
 1995 09 01  521019·419983
 1995 09 05  771021·729980
 1995 09 06  441040.670044
 1995 09 07  331048·479980
 1995 09 08  961052.579956
 1995 09 11  111060.469971
 1995 09 12  551068.699951
 1995 09 13  111065·339966
 1995 09 14  881068.229980
 1995 09 15  801062·939941
 1995 09 18  331052.000000
 1995 09 19  581049.010010
 1995 09 20  481063·420044
 1995 09 21  341062.729980
 1995 09 22  611055.680054
 1995 09 25  881053·530029
 1995 09 26  191048.040039
 1995 09 27  491035.000000
 1995 09 28  431028·489990
 1995 09 29  391047·790039
 1995 10 02  711041·390015
 1995 10 03  251027·989990
 1995 10 04  131017·039978
 1995 10 05  721002·070007
 1995 10 06  981017·940002
 1995 10 09  891006·809998
 1995 10 10  26978.640015
 1995 10 11  77992.630005
 1995 10 12  191003·580017
 1995 10 13  891020·330017
 1995 10 16  651018·330017
 1995 10 17  671021.530029
 1995 10 18  771045·319946
 1995 10 19  11042·800049
 1995 10 20  361046.640015
 1995 10 23  781035.280029
 1995 10 24  431039·530029
 1995 10 25  271040·099976
 1995 10 26  711026.199951
 1995 10 27  741016·409973
 1995 10 30  111028.170044
 1995 10 31  901043·569946
 1995 11 01  261037·300049
 1995 11 02  421042·109985
 1995 11 03  991059.150024
 1995 11 06  421065·630005
 1995 11 07  831058.989990
 1995 11 08  971046·000000
 1995 11 09  521057·030029
 1995 11 10  581063.719971
 1995 11 13  491063·209961
 1995 11 14  751054·140015
 1995 11 15  381044.160034
 1995 11 16  391038.329956
 1995 11 17  551045.270020
 1995 11 20  391048.069946
 1995 11 21  531029·239990
 1995 11 22  91027·359985
 1995 11 24  571022.840027
 1995 11 27  781034.000000
 1995 11 28  141030·650024
 1995 11 29  201052·680054
 1995 11 30  391056.770020
 1995 12 01  41060·660034
 1995 12 04  671057·949951
 1995 12 05  461071.239990
 1995 12 06  51067.859985
 1995 12 07  551061.890015
 1995 12 08  801056.430054
 1995 12 11  881064.680054
 1995 12 12  891061·979980
 1995 12 13  951054·459961
 1995 12 14  481057.030029
 1995 12 15  711041.109985
 1995 12 18  451029·119995
 1995 12 19  101005·429993
 1995 12 20  891032.510010
 1995 12 21  461030·239990
 1995 12 22  571041.479980
 1995 12 26  141047·560059
 1995 12 27  481049.900024
 1995 12 28  891044.380005
 1995 12 29  311042.260010
 1996 01 02 441052.829956
 1996 01 03 951056·359985
 1996 01 04 981047.199951
 1996 01 05 981022.409973
 1996 01 08 641034·939941
 1996 01 09 221031·609985
 1996 01 10 1991·929993
 1996 01 11 15999.919983
 1996 01 12 621013.260010
 1996 01 15 491009·960022
 1996 01 16 47994·309998
 1996 01 17 64987.280029
 1996 01 18 501003·369995
 1996 01 19 211009.599976
 1996 01 22 111019.719971
 1996 01 23 511029·530029
 1996 01 24 661032.689941
 1996 01 25 61045·170044
 1996 01 26 951034·709961
 1996 01 29 81042·530029
 1996 01 30 741045·349976
 1996 01 31 991052·209961
 1996 02 01 231058.260010
 1996 02 02 921071.650024
 1996 02 05 601072·949951
 1996 02 06 191084.079956
 1996 02 07 461088.869995
 1996 02 08 841084·930054
 1996 02 09 391093·390015
 1996 02 12 101094.839966
 1996 02 13 391084.449951
 1996 02 14 901089.599976
 1996 02 15 471087·589966
 1996 02 16 401091·390015
 1996 02 20 31085.520020
 1996 02 21 441085.119995
 1996 02 22 481100.170044
 1996 02 23 51118.599976
 1996 02 26 631116·530029
 1996 02 27 01114·130005
 1996 02 28 291109·599976
 1996 02 29 241102·170044
 1996 03 01 701098·939941
 1996 03 04 411088.910034
 1996 03 05 41084·239990
 1996 03 06 391096.890015
 1996 03 07 981092.770020
 1996 03 08 741080.819946
 1996 03 11 101065·000000
 1996 03 12 221078.719971
 1996 03 13 481079·910034
 1996 03 14 301090·869995
 1996 03 15 111092·689941
 1996 03 18 651102·780029
 1996 03 19 461118.020020
 1996 03 20 651110·739990
 1996 03 21 941102·640015
 1996 03 22 881101·819946
 1996 03 25 421104·310059
 1996 03 26 621085·119995
 1996 03 27 721091.339966
 1996 03 28 351091.089966
 1996 03 29 111097.680054
 1996 04 01 271105·770020
 1996 04 02 821107.979980
 1996 04 03 761109.709961
 1996 04 04 541116·050049
 1996 04 08 911106·319946
 1996 04 09 891111·260010
 1996 04 10 31108.979980
 1996 04 11 961105.150024
 1996 04 12 121098·609985
 1996 04 15 791102.800049
 1996 04 16 381118·319946
 1996 04 17 881124.349976
 1996 04 18 711124·810059
 1996 04 19 661141.989990
 1996 04 22 221143·079956
 1996 04 23 51155.310059
 1996 04 24 741171.439941
 1996 04 25 881177.989990
 1996 04 26 271184·780029
 1996 04 29 471186·670044
 1996 04 30 531189.400024
 1996 05 01 71190.479980
 1996 05 02 451199·760010
 1996 05 03 391184.439941
 1996 05 06 661186.829956
 1996 05 07 111188.430054
 1996 05 08 971180.739990
 1996 05 09 331184·849976
 1996 05 10 921193.160034
 1996 05 13 131204.329956
 1996 05 14 251226·069946
 1996 05 15 31236·270020
 1996 05 16 401228.969971
 1996 05 17 511242.099976
 1996 05 20 01246.000000
 1996 05 21 501250.479980
 1996 05 22 411243·449951
 1996 05 23 891249.189941
 1996 05 24 161249.900024
 1996 05 28 01249·599976
 1996 05 29 511237.010010
 1996 05 30 131226.880005
 1996 05 31 911238.969971
 1996 06 03 21242.540039
 1996 06 04 521242·060059
 1996 06 05 371242.729980
 1996 06 06 701252.000000
 1996 06 07 321222.099976
 1996 06 10 511231.500000
 1996 06 11 981233.449951
 1996 06 12 211235.849976
 1996 06 13 911236.239990
 1996 06 14 791225·150024
 1996 06 17 601215·300049
 1996 06 18 401207.260010
 1996 06 19 31185·329956
 1996 06 20 931181·400024
 1996 06 21 111174.310059
 1996 06 24 451177·930054
 1996 06 25 201185·449951
 1996 06 26 741171.369995
 1996 06 27 631153.699951
 1996 06 28 801171.609985
 1996 07 01 161185·640015
 1996 07 02 301196.900024
 1996 07 03 541191.300049
 1996 07 05 151172·810059
 1996 07 08 931157·689941
 1996 07 09 921154·780029
 1996 07 10 471153.239990
 1996 07 11 431141.189941
 1996 07 12 741111.719971
 1996 07 15 171102·520020
 1996 07 16 301056.150024
 1996 07 17 841070·770020
 1996 07 18 121093·739990
 1996 07 19 851106.849976
 1996 07 22 151096.280029
 1996 07 23 821084.609985
 1996 07 24 801030.500000
 1996 07 25 41049·790039
 1996 07 26 421065.839966
 1996 07 29 51079·209961
 1996 07 30 811072·469971
 1996 07 31 61073.660034
 1996 08 01 721081.339966
 1996 08 02 491109·020020
 1996 08 05 381127·910034
 1996 08 06 471118·099976
 1996 08 07 941132.880005
 1996 08 08 321139·150024
 1996 08 09 31134·099976
 1996 08 12 91136·689941
 1996 08 13 201135·459961
 1996 08 14 991127·939941
 1996 08 15 501132.040039
 1996 08 16 981135.770020
 1996 08 19 891133·920044
 1996 08 20 181132·000000
 1996 08 21 801122.170044
 1996 08 22 461129.979980
 1996 08 23 631142.829956
 1996 08 26 841144·359985
 1996 08 27 191141·709961
 1996 08 28 91150.109985
 1996 08 29 291152·859985
 1996 08 30 161147.709961
 1996 09 03 171133.300049
 1996 09 04 701143.640015
 1996 09 05 21139.349976
 1996 09 06 581128·760010
 1996 09 09 491140.790039
 1996 09 10 351149·160034
 1996 09 11 191145.770020
 1996 09 12 791156.280029
 1996 09 13 161175.849976
 1996 09 16 361190·040039
 1996 09 17 421204.040039
 1996 09 18 731201·180054
 1996 09 19 431204.670044
 1996 09 20 281213.800049
 1996 09 23 611216·689941
 1996 09 24 591210.959961
 1996 09 25 811219·660034
 1996 09 26 951228·290039
 1996 09 27 861229·689941
 1996 09 30 831229·140015
 1996 10 01 41223.729980
 1996 10 02 421224·010010
 1996 10 03 571237.250000
 1996 10 04 111240·119995
 1996 10 07 141247.140015
 1996 10 08 11253.410034
 1996 10 09 371247.550049
 1996 10 10 401235·130005
 1996 10 11 351241.969971
 1996 10 14 291250·670044
 1996 10 15 131267·560059
 1996 10 16 881256.729980
 1996 10 17 181253.579956
 1996 10 18 71242·920044
 1996 10 21 971241.949951
 1996 10 22 991233·170044
 1996 10 23 391219·020020
 1996 10 24 431230.920044
 1996 10 25 291227·130005
 1996 10 28 421225.390015
 1996 10 29 981219·939941
 1996 10 30 671206.000000
 1996 10 31 711209·040039
 1996 11 01 111223.719971
 1996 11 04 201223·469971
 1996 11 05 361223.099976
 1996 11 06 101230.800049
 1996 11 07 261245.650024
 1996 11 08 551254·319946
 1996 11 11 331258.239990
 1996 11 12 601267.380005
 1996 11 13 311259·729980
 1996 11 14 791260.949951
 1996 11 15 631273.060059
 1996 11 18 591263.079956
 1996 11 19 941253·859985
 1996 11 20 931264.770020
 1996 11 21 581267·750000
 1996 11 22 691262·859985
 1996 11 25 101275·410034
 1996 11 26 221281.699951
 1996 11 27 761281·979980
 1996 11 29 791287·969971
 1996 12 02 991294·780029
 1996 12 03 151303.680054
 1996 12 04 961300·920044
 1996 12 05 11299.550049
 1996 12 06 41275·900024
 1996 12 09 501296.180054
 1996 12 10 271325.150024
 1996 12 11 731300.849976
 1996 12 12 941320·550049
 1996 12 13 251291·400024
 1996 12 16 01289·719971
 1996 12 17 571255·280029
 1996 12 18 641274·510010
 1996 12 19 661292.829956
 1996 12 20 711303.030029
 1996 12 23 431290.680054
 1996 12 24 321280·560059
 1996 12 26 251289·739990
 1996 12 27 231296.180054
 1996 12 30 431295.180054
 1996 12 31 431289.239990
 1997 01 02  751292·650024
 1997 01 03  611288.020020
 1997 01 06  941314.339966
 1997 01 07  661316·910034
 1997 01 08  181329·599976
 1997 01 09  181325.229980
 1997 01 10  601317·380005
 1997 01 13  951335.449951
 1997 01 14  791337.380005
 1997 01 15  491347.699951
 1997 01 16  281340.140015
 1997 01 17  501340·609985
 1997 01 20  81351·140015
 1997 01 21  371363·439941
 1997 01 22  121377.849976
 1997 01 23  731393·150024
 1997 01 24  811375.599976
 1997 01 27  891367.410034
 1997 01 28  491365.910034
 1997 01 29  361359.319946
 1997 01 30  981362·050049
 1997 01 31  351374.979980
 1997 02 03  21383.969971
 1997 02 04  311376.699951
 1997 02 05  841373·949951
 1997 02 06  341351.109985
 1997 02 07  591354·910034
 1997 02 10  771360·459961
 1997 02 11  901342·109985
 1997 02 12  651337·479980
 1997 02 13  331364·520020
 1997 02 14  201370·250000
 1997 02 18  921369·160034
 1997 02 19  361366.339966
 1997 02 20  621362.619995
 1997 02 21  281346·459961
 1997 02 24  891328·400024
 1997 02 25  791349.810059
 1997 02 26  91350.170044
 1997 02 27  941339.619995
 1997 02 28  71310.969971
 1997 03 03  501306.209961
 1997 03 04  611316·199951
 1997 03 05  401322.380005
 1997 03 06  961331·459961
 1997 03 07  301319.739990
 1997 03 10  321312.719971
 1997 03 11  71323.910034
 1997 03 12  331314·969971
 1997 03 13  271302.479980
 1997 03 14  591299·729980
 1997 03 17  671289.359985
 1997 03 18  161282·599976
 1997 03 19  731264·349976
 1997 03 20  51252.530029
 1997 03 21  121263.609985
 1997 03 24  721251·069946
 1997 03 25  231247·109985
 1997 03 26  591252.869995
 1997 03 27  621274.829956
 1997 03 31  511246·349976
 1997 04 01  591211·280029
 1997 04 02  321217.439941
 1997 04 03  611199.119995
 1997 04 04  291208.650024
 1997 04 07  881245·829956
 1997 04 08  641253·050049
 1997 04 09  781263·949951
 1997 04 10  51248.310059
 1997 04 11  421224.349976
 1997 04 14  161209.040039
 1997 04 15  81221.949951
 1997 04 16  51209.329956
 1997 04 17  771214.099976
 1997 04 18  771232·459961
 1997 04 21  691221·979980
 1997 04 22  801205.229980
 1997 04 23  751214·640015
 1997 04 24  601238.000000
 1997 04 25  61224·420044
 1997 04 28  51211.869995
 1997 04 29  431233.250000
 1997 04 30  21238·949951
 1997 05 01  871263.930054
 1997 05 02  801275.510010
 1997 05 05  121311.699951
 1997 05 06  661334·449951
 1997 05 07  81321·829956
 1997 05 08  311317·760010
 1997 05 09  381338·800049
 1997 05 12  411339·050049
 1997 05 13  861343.829956
 1997 05 14  81337·339966
 1997 05 15  51335.560059
 1997 05 16  391347.530029
 1997 05 19  671343.319946
 1997 05 20  871342·170044
 1997 05 21  171373·150024
 1997 05 22  981376·180054
 1997 05 23  191377·729980
 1997 05 27  671388·000000
 1997 05 28  71411·650024
 1997 05 29  811412·489990
 1997 05 30  361355.800049
 1997 06 02  751407.069946
 1997 06 03  321397.489990
 1997 06 04  761387·459961
 1997 06 05  381385.739990
 1997 06 06  601390·130005
 1997 06 09  721410.689941
 1997 06 10  961410·310059
 1997 06 11  691401·140015
 1997 06 12  981404·530029
 1997 06 13  351411·709961
 1997 06 16  781423.739990
 1997 06 17  981429·640015
 1997 06 18  901433·469971
 1997 06 19  531433·359985
 1997 06 20  861447·449951
 1997 06 23  181444·839966
 1997 06 24  611443·930054
 1997 06 25  811453.880005
 1997 06 26  71442.500000
 1997 06 27  501441.290039
 1997 06 30  611439·469971
 1997 07 01  21442.650024
 1997 07 02  541443·239990
 1997 07 03  371464·069946
 1997 07 07  651472.609985
 1997 07 08  231471.449951
 1997 07 09  661491·839966
 1997 07 10  491485·670044
 1997 07 11  751489·709961
 1997 07 14  741506·969971
 1997 07 15  51534.569946
 1997 07 16  791561·410034
 1997 07 17  151581·250000
 1997 07 18  131559.500000
 1997 07 21  581548.099976
 1997 07 22  471539.000000
 1997 07 23  351571·329956
 1997 07 24  211565.869995
 1997 07 25  401571·689941
 1997 07 28  961573·089966
 1997 07 29  121560.469971
 1997 07 30  51573·130005
 1997 07 31  871591.560059
 1997 08 01  971594·670044
 1997 08 04  461593.089966
 1997 08 05  961610.209961
 1997 08 06  631623.239990
 1997 08 07  431637.140015
 1997 08 08  611612·369995
 1997 08 11  511599·160034
 1997 08 12  561592.650024
 1997 08 13  531594.250000
 1997 08 14  91587.119995
 1997 08 15  521583.270020
 1997 08 18  781563.449951
 1997 08 19  721579.380005
 1997 08 20  641603·290039
 1997 08 21  61626.880005
 1997 08 22  671581·680054
 1997 08 25  681601·109985
 1997 08 26  281596·040039
 1997 08 27  431593.729980
 1997 08 28  861586·099976
 1997 08 29  361580·000000
 1997 09 02  251595.069946
 1997 09 03  211619·959961
 1997 09 04  241618·000000
 1997 09 05  951633.010010
 1997 09 08  61641.719971
 1997 09 09  221646.589966
 1997 09 10  921655·670044
 1997 09 11  881635.310059
 1997 09 12  471642.979980
 1997 09 15  511649·760010
 1997 09 16  301643.790039
 1997 09 17  861673·660034
 1997 09 18  471671·569946
 1997 09 19  411668·869995
 1997 09 22  991684·310059
 1997 09 23  821691·979980
 1997 09 24  321700·689941
 1997 09 25  481685.780029
 1997 09 26  881686·000000
 1997 09 29  961685·300049
 1997 09 30  531691·180054
 1997 10 01  541690·790039
 1997 10 02  91693·339966
 1997 10 03  711718·170044
 1997 10 06  841722·390015
 1997 10 07  651725·849976
 1997 10 08  11739.910034
 1997 10 09  771734.989990
 1997 10 10  271739·199951
 1997 10 13  141744·880005
 1997 10 14  261744·829956
 1997 10 15  71715·300049
 1997 10 16  71730.849976
 1997 10 17  571699·660034
 1997 10 20  731675·160034
 1997 10 21  821699.760010
 1997 10 22  731716·489990
 1997 10 23  741708.079956
 1997 10 24  531686.069946
 1997 10 27  451650·920044
 1997 10 28  21484·719971
 1997 10 29  741614·589966
 1997 10 30  61572.890015
 1997 10 31  651594·119995
 1997 11 03  941609·619995
 1997 11 04  881627.239990
 1997 11 05  931639.939941
 1997 11 06  361638.140015
 1997 11 07  741597.270020
 1997 11 10  721609·770020
 1997 11 11  31594·449951
 1997 11 12  781584.859985
 1997 11 13  931554.790039
 1997 11 14  81565.680054
 1997 11 17  491601.949951
 1997 11 18  351614·670044
 1997 11 19  251596.290039
 1997 11 20  21607.660034
 1997 11 21  691636·579956
 1997 11 24  751612.939941
 1997 11 25  721593·300049
 1997 11 26  871593·569946
 1997 11 28  241595.839966
 1997 12 01  931608.560059
 1997 12 02  591625.479980
 1997 12 03  191603.989990
 1997 12 04  51621.719971
 1997 12 05  91608.030029
 1997 12 08  361639·390015
 1997 12 09  791636·969971
 1997 12 10  221611.880005
 1997 12 11  651577.550049
 1997 12 12  781564·060059
 1997 12 15  741540·410034
 1997 12 16  151541·250000
 1997 12 17  331563·530029
 1997 12 18  871548·670044
 1997 12 19  371506.859985
 1997 12 22  451533.459961
 1997 12 23  41531.599976
 1997 12 24  861516.660034
 1997 12 26  221501·150024
 1997 12 29  21521.790039
 1997 12 30  991539.550049
 1997 12 31  281565.869995
 1998 01 02 131574·099976
 1998 01 05 971585·770020
 1998 01 06 631588·069946
 1998 01 07 871574·010010
 1998 01 08 161555.910034
 1998 01 09 691555.540039
 1998 01 12 631482·010010
 1998 01 13 631519.619995
 1998 01 14 621549.800049
 1998 01 15 811545·819946
 1998 01 16 941557·689941
 1998 01 20 821567·800049
 1998 01 21 81583·400024
 1998 01 22 201577·880005
 1998 01 23 751582.520020
 1998 01 26 941578.329956
 1998 01 27 361562·229980
 1998 01 28 991586·489990
 1998 01 29 511609.079956
 1998 01 30 751624·530029
 1998 02 02 521640.060059
 1998 02 03 571654·229980
 1998 02 04 901663·459961
 1998 02 05 251692.219971
 1998 02 06 881675.510010
 1998 02 09 561699.920044
 1998 02 10 871692.290039
 1998 02 11 701708·989990
 1998 02 12 01702.890015
 1998 02 13 841709.400024
 1998 02 17 601721.020020
 1998 02 18 591702.790039
 1998 02 19 711723.900024
 1998 02 20 531731.839966
 1998 02 23 551744·209961
 1998 02 24 691755.750000
 1998 02 25 71746·839966
 1998 02 26 31766·709961
 1998 02 27 401778·020020
 1998 03 02 991778·719971
 1998 03 03 391748·959961
 1998 03 04 951750.479980
 1998 03 05 91714·589966
 1998 03 06 751722.589966
 1998 03 09 241747·939941
 1998 03 10 181741·579956
 1998 03 11 811756.030029
 1998 03 12 481763·709961
 1998 03 13 441775·010010
 1998 03 16 841779·410034
 1998 03 17 01787.939941
 1998 03 18 921772·739990
 1998 03 19 61789.550049
 1998 03 20 321803·280029
 1998 03 23 371784·949951
 1998 03 24 91796·839966
 1998 03 25 401837·619995
 1998 03 26 241822.239990
 1998 03 27 841837·109985
 1998 03 30 241823·790039
 1998 03 31 51823.479980
 1998 04 01 481838.150024
 1998 04 02 611847.959961
 1998 04 03 861857.349976
 1998 04 06 801859.239990
 1998 04 07 181823·540039
 1998 04 08 121801.109985
 1998 04 09 711814·510010
 1998 04 13 741824·069946
 1998 04 14 701825·400024
 1998 04 15 61852.890015
 1998 04 16 811857·270020
 1998 04 17 181854·500000
 1998 04 20 681869·010010
 1998 04 21 381894.989990
 1998 04 22 391907.459961
 1998 04 23 671913.140015
 1998 04 24 01878·569946
 1998 04 27 261868·959961
 1998 04 28 981842.489990
 1998 04 29 51837.170044
 1998 04 30 781868.119995
 1998 05 01 151871·810059
 1998 05 04 311880·119995
 1998 05 05 371876.260010
 1998 05 06 411872·589966
 1998 05 07 731858·410034
 1998 05 08 391832.170044
 1998 05 11 951870·010010
 1998 05 12 511847.439941
 1998 05 13 951869.849976
 1998 05 14 481857.770020
 1998 05 15 361869.359985
 1998 05 18 971838.530029
 1998 05 19 11840·619995
 1998 05 20 81850·160034
 1998 05 21 421834.489990
 1998 05 22 901810.819946
 1998 05 26 331813.530029
 1998 05 27 951759·630005
 1998 05 28 191782·750000
 1998 05 29 701800.329956
 1998 06 01 621770.369995
 1998 06 02 91757.920044
 1998 06 03 981771·189941
 1998 06 04 991753.329956
 1998 06 05 821772·900024
 1998 06 08 741783.469971
 1998 06 09 371787·660034
 1998 06 10 641791.250000
 1998 06 11 111776·609985
 1998 06 12 431748.459961
 1998 06 15 171726.569946
 1998 06 16 801728·739990
 1998 06 17 931762.189941
 1998 06 18 891776.349976
 1998 06 19 451783.630005
 1998 06 22 831782.560059
 1998 06 23 991813·239990
 1998 06 24 151858·359985
 1998 06 25 521886·329956
 1998 06 26 361865.349976
 1998 06 29 211880.589966
 1998 06 30 431882·729980
 1998 07 01 951904.239990
 1998 07 02 281908.750000
 1998 07 06 801898·630005
 1998 07 07 261912·260010
 1998 07 08 551909·410034
 1998 07 09 711935·550049
 1998 07 10 191938·959961
 1998 07 13 391948.319946
 1998 07 14 401972·689941
 1998 07 15 31974.560059
 1998 07 16 82000·900024
 1998 07 17 822005.579956
 1998 07 20 812013·479980
 1998 07 21 882018·459961
 1998 07 22 401969·099976
 1998 07 23 801970.829956
 1998 07 24 341947·859985
 1998 07 27 121916·310059
 1998 07 28 351931·829956
 1998 07 29 841908.270020
 1998 07 30 821897.030029
 1998 07 31 901920·089966
 1998 08 03 361869.719971
 1998 08 04 691863·770020
 1998 08 05 301790.150024
 1998 08 06 581777·880005
 1998 08 07 141842·479980
 1998 08 10 361847·209961
 1998 08 11 111801·670044
 1998 08 12 791809.670044
 1998 08 13 621820.530029
 1998 08 14 91815·739990
 1998 08 17 801784.910034
 1998 08 18 421826.880005
 1998 08 19 991872.380005
 1998 08 20 401835·119995
 1998 08 21 211816.479980
 1998 08 24 601803·770020
 1998 08 25 701807.119995
 1998 08 26 41776·910034
 1998 08 27 391742·130005
 1998 08 28 701690·069946
 1998 08 31 431646.750000
 1998 09 01 11509·010010
 1998 09 02 661590·020020
 1998 09 03 351572·439941
 1998 09 04 121586·329956
 1998 09 08 561566·520020
 1998 09 09 581658·500000
 1998 09 10 431624·540039
 1998 09 11 981599·800049
 1998 09 14 211660.310059
 1998 09 15 981658.650024
 1998 09 16 81684.030029
 1998 09 17 441646.189941
 1998 09 18 691658.079956
 1998 09 21 921630·109985
 1998 09 22 661693.530029
 1998 09 23 191711.670044
 1998 09 24 31753·189941
 1998 09 25 711705.489990
 1998 09 28 811757·900024
 1998 09 29 171745·400024
 1998 09 30 461716·709961
 1998 10 01 931663·300049
 1998 10 02 401609·449951
 1998 10 05 571591.170044
 1998 10 06 501570·500000
 1998 10 07 381504·579956
 1998 10 08 571420.939941
 1998 10 09 841447.339966
 1998 10 12 901528.489990
 1998 10 13 141541.130005
 1998 10 14 701502.180054
 1998 10 15 671541·800049
 1998 10 16 661625·239990
 1998 10 19 521618·140015
 1998 10 20 411661·829956
 1998 10 21 01657.750000
 1998 10 22 31672·030029
 1998 10 23 91699·189941
 1998 10 26 581706.180054
 1998 10 27 11740.839966
 1998 10 28 531710·280029
 1998 10 29 661734·959961
 1998 10 30 341768·699951
 1998 11 02 161783.709961
 1998 11 03 901798·280029
 1998 11 04 311807·880005
 1998 11 05 71812.689941
 1998 11 06 131834.800049
 1998 11 09 151857·650024
 1998 11 10 341859·229980
 1998 11 11 401888.219971
 1998 11 12 861853·239990
 1998 11 13 531843·670044
 1998 11 16 321868.439941
 1998 11 17 211857·599976
 1998 11 18 551878·260010
 1998 11 19 551904.000000
 1998 11 20 81935.650024
 1998 11 23 631937·819946
 1998 11 24 631972.910034
 1998 11 25 961973·640015
 1998 11 27 671994.910034
 1998 11 30 32023.660034
 1998 12 01 811928.510010
 1998 12 02 761995.959961
 1998 12 03 411995·290039
 1998 12 04 41984·390015
 1998 12 07 12009·979980
 1998 12 08 212042.599976
 1998 12 09 872045.160034
 1998 12 10 552051·590088
 1998 12 11 442012·869995
 1998 12 14 812013·430054
 1998 12 15 871984.910034
 1998 12 16 692023.319946
 1998 12 17 522014·780029
 1998 12 18 322057·770020
 1998 12 21 472107.239990
 1998 12 22 822144·219971
 1998 12 23 962149·280029
 1998 12 24 742171·300049
 1998 12 28 982178.239990
 1998 12 29 582184·429932
 1998 12 30 702181·340088
 1998 12 31 322169·379883
 1999 01 04  992207·540039
 1999 01 05  852207.750000
 1999 01 06  922286·129883
 1999 01 07  562293·270020
 1999 01 08  292363.800049
 1999 01 11  762373·969971
 1999 01 12  72395·899902
 1999 01 13  232222·280029
 1999 01 14  962337·310059
 1999 01 15  692292.300049
 1999 01 19  842390·929932
 1999 01 20  322451.429932
 1999 01 21  312403·520020
 1999 01 22  262309.340088
 1999 01 25  172363·479980
 1999 01 26  102388·969971
 1999 01 27  922455.250000
 1999 01 28  362442.520020
 1999 01 29  252486.280029
 1999 02 01  52522·379883
 1999 02 02  592512.120117
 1999 02 03  112453·229980
 1999 02 04  532496.489990
 1999 02 05  942419.929932
 1999 02 08  392405.310059
 1999 02 09  902403.949951
 1999 02 10  692304·250000
 1999 02 11  782339.020020
 1999 02 12  652375.989990
 1999 02 16  342361·219971
 1999 02 17  682277.580078
 1999 02 18  802269.030029
 1999 02 19  922276.610107
 1999 02 22  332293.330078
 1999 02 23  692360.679932
 1999 02 24  532389.750000
 1999 02 25  22329.389893
 1999 02 26  982320.489990
 1999 03 01  152286·830078
 1999 03 02  712303.620117
 1999 03 03  22274.040039
 1999 03 04  682286·290039
 1999 03 05  772329.580078
 1999 03 08  342357·320068
 1999 03 09  242396·520020
 1999 03 10  62407.100098
 1999 03 11  482419.120117
 1999 03 12  692411.479980
 1999 03 15  242392·540039
 1999 03 16  02437.979980
 1999 03 17  472440.219971
 1999 03 18  252425.360107
 1999 03 19  832480.389893
 1999 03 22  622428.389893
 1999 03 23  182388.040039
 1999 03 24  772326.629883
 1999 03 25  92399.719971
 1999 03 26  312425·050049
 1999 03 29  322442.590088
 1999 03 30  272492·169922
 1999 03 31  332508·340088
 1999 04 01  682493.070068
 1999 04 05  812523·979980
 1999 04 06  02555·479980
 1999 04 07  122594·780029
 1999 04 08  632553·449951
 1999 04 09  852574.979980
 1999 04 12  452530.989990
 1999 04 13  272626.850098
 1999 04 14  282621.520020
 1999 04 15  882535·189941
 1999 04 16  392528.510010
 1999 04 19  852501·709961
 1999 04 20  12355·260010
 1999 04 21  592428·889893
 1999 04 22  822551·129883
 1999 04 23  182563·870117
 1999 04 26  452617·090088
 1999 04 27  932671·570068
 1999 04 28  992601·129883
 1999 04 29  822544·929932
 1999 04 30  472565·870117
 1999 05 03  82546·330078
 1999 05 04  402535.810059
 1999 05 05  592498.149902
 1999 05 06  212532·409912
 1999 05 07  482499.530029
 1999 05 10  812516.840088
 1999 05 11  562553.020020
 1999 05 12  52584·570068
 1999 05 13  842621·739990
 1999 05 14  232549·330078
 1999 05 17  42517.260010
 1999 05 18  612569.590088
 1999 05 19  82568·439941
 1999 05 20  902585·459961
 1999 05 21  592551.419922
 1999 05 24  772529.300049
 1999 05 25  402454.629883
 1999 05 26  332407.860107
 1999 05 27  42421·100098
 1999 05 28  662427·830078
 1999 06 01  252467.510010
 1999 06 02  282411.320068
 1999 06 03  462440.750000
 1999 06 04  672419.459961
 1999 06 07  312490·830078
 1999 06 08  752526·110107
 1999 06 09  152495·120117
 1999 06 10  412504·239990
 1999 06 11  522495.590088
 1999 06 14  992453.229980
 1999 06 15  682403.469971
 1999 06 16  782465.010010
 1999 06 17  82500.350098
 1999 06 18  512524.810059
 1999 06 21  872578.199951
 1999 06 22  892618.340088
 1999 06 23  432569.399902
 1999 06 24  62596.709961
 1999 06 25  802573.000000
 1999 06 28  122568·469971
 1999 06 29  252602·979980
 1999 06 30  642639·790039
 1999 07 01  762692.959961
 1999 07 02  112712·899902
 1999 07 06  502760·010010
 1999 07 07  512742·330078
 1999 07 08  332744.479980
 1999 07 09  742785·340088
 1999 07 12  352805.080078
 1999 07 13  172768.820068
 1999 07 14  332796.620117
 1999 07 15  132828·610107
 1999 07 16  262851.520020
 1999 07 19  382874·610107
 1999 07 20  832806.370117
 1999 07 21  662742·830078
 1999 07 22  922749.050049
 1999 07 23  142700·860107
 1999 07 26  132656.300049
 1999 07 27  962658.260010
 1999 07 28  262684·040039
 1999 07 29  702663.959961
 1999 07 30  812657.830078
 1999 08 02  912638.310059
 1999 08 03  482647·810059
 1999 08 04  582590·199951
 1999 08 05  672539·239990
 1999 08 06  642552·030029
 1999 08 09  12562·050049
 1999 08 10  512513.139893
 1999 08 11  802532.540039
 1999 08 12  532567.209961
 1999 08 13  562590.169922
 1999 08 16  512644·669922
 1999 08 17  502674.469971
 1999 08 18  202671·129883
 1999 08 19  62637.739990
 1999 08 20  832635.050049
 1999 08 23  352670.699951
 1999 08 24  542708.800049
 1999 08 25  702772.820068
 1999 08 26  972808.419922
 1999 08 27  142792.469971
 1999 08 30  672763·830078
 1999 08 31  922717·260010
 1999 09 01  692752·330078
 1999 09 02  972716.149902
 1999 09 03  982793.659912
 1999 09 07  422840·120117
 1999 09 08  992824.020020
 1999 09 09  132826·600098
 1999 09 10  92880.729980
 1999 09 13  142879·780029
 1999 09 14  122843.530029
 1999 09 15  202887·229980
 1999 09 16  882820.840088
 1999 09 17  272825.860107
 1999 09 20  602877·530029
 1999 09 21  992863.560059
 1999 09 22  482832·100098
 1999 09 23  242879·899902
 1999 09 24  172728·229980
 1999 09 27  582781.419922
 1999 09 28  272752·239990
 1999 09 29  762756·250000
 1999 09 30  832744·350098
 1999 10 01  272729.040039
 1999 10 04  872751.540039
 1999 10 05  762795.969971
 1999 10 06  852822·600098
 1999 10 07  632874.750000
 1999 10 08  182861·719971
 1999 10 11  442890.729980
 1999 10 12  722921.409912
 1999 10 13  472834·939941
 1999 10 14  302816·020020
 1999 10 15  232748·100098
 1999 10 18  202726.300049
 1999 10 19  882725.570068
 1999 10 20  642745.620117
 1999 10 21  822727·739990
 1999 10 22  292827·229980
 1999 10 25  152813·290039
 1999 10 26  802851·989990
 1999 10 27  172811·939941
 1999 10 28  252832.810059
 1999 10 29  872919·370117
 1999 11 01  682970·929932
 1999 11 02  452984·429932
 1999 11 03  583021.530029
 1999 11 04  833067·080078
 1999 11 05  403100.129883
 1999 11 08  123072·040039
 1999 11 09  33172·989990
 1999 11 10  123126·090088
 1999 11 11  343186·409912
 1999 11 12  863220.979980
 1999 11 15  623230.260010
 1999 11 16  53242.919922
 1999 11 17  133308.879883
 1999 11 18  613301.489990
 1999 11 19  583351·750000
 1999 11 22  183399.060059
 1999 11 23  643408·679932
 1999 11 24  573351.659912
 1999 11 26  433455.139893
 1999 11 29  323458·129883
 1999 11 30  13424.610107
 1999 12 01  173341.100098
 1999 12 02  923371.850098
 1999 12 03  563507·300049
 1999 12 06  623531·239990
 1999 12 07  123573.300049
 1999 12 08  53588·820068
 1999 12 09  203643.570068
 1999 12 10  93633·550049
 1999 12 13  343624·669922
 1999 12 14  83669.209961
 1999 12 15  803546.729980
 1999 12 16  313669.229980
 1999 12 17  33792.229980
 1999 12 20  523782·060059
 1999 12 21  193798·250000
 1999 12 22  403935·489990
 1999 12 23  643966·459961
 1999 12 27  114001·899902
 1999 12 28  443977.879883
 1999 12 29  743990·540039
 1999 12 30  854079·030029
 1999 12 31  854056·989990
 2000 01 03 854186.189941
 2000 01 04 964020·000000
 2000 01 05 613854·350098
 2000 01 06 23834·439941
 2000 01 07 03711.090088
 2000 01 10 944002.229980
 2000 01 11 104031·379883
 2000 01 12 103950.949951
 2000 01 13 693915.139893
 2000 01 14 814045.719971
 2000 01 18 774059·649902
 2000 01 19 854116.270020
 2000 01 20 14205.060059
 2000 01 21 944236·649902
 2000 01 24 314290.379883
 2000 01 25 274124.750000
 2000 01 26 264174.720215
 2000 01 27 974120.500000
 2000 01 28 664010·139893
 2000 01 31 623873·840088
 2000 02 01 13961.070068
 2000 02 02 774059.030029
 2000 02 03 14134.649902
 2000 02 04 414242·149902
 2000 02 07 74274·029785
 2000 02 08 484370·009766
 2000 02 09 814460.180176
 2000 02 10 394390·160156
 2000 02 11 524489.330078
 2000 02 14 474434·379883
 2000 02 15 744415.520020
 2000 02 16 554427.189941
 2000 02 17 674483.009766
 2000 02 18 384563.720215
 2000 02 22 744432.830078
 2000 02 23 164406·879883
 2000 02 24 84583.890137
 2000 02 25 74618.830078
 2000 02 28 24575.069824
 2000 02 29 724646.640137
 2000 03 01 584732.819824
 2000 03 02 684816.810059
 2000 03 03 04846.009766
 2000 03 06 984935.649902
 2000 03 07 234991.970215
 2000 03 08 594920·859863
 2000 03 09 394913.080078
 2000 03 10 955060.339844
 2000 03 13 344879.029785
 2000 03 14 434997·310059
 2000 03 15 124758.439941
 2000 03 16 874658·439941
 2000 03 17 484702.029785
 2000 03 20 74812·140137
 2000 03 21 384589·520020
 2000 03 22 264750·540039
 2000 03 23 474874·169922
 2000 03 24 654986.540039
 2000 03 27 624994·419922
 2000 03 28 874939·049805
 2000 03 29 384860·020020
 2000 03 30 544540.439941
 2000 03 31 524550.209961
 2000 04 03 704494.890137
 2000 04 04 514283.450195
 2000 04 05 374025·899902
 2000 04 06 34266.799805
 2000 04 07 14354·129883
 2000 04 10 444475·200195
 2000 04 11 34094·610107
 2000 04 12 344050·320068
 2000 04 13 303839.560059
 2000 04 14 993597·439941
 2000 04 17 643232.939941
 2000 04 18 893596.149902
 2000 04 19 323832.649902
 2000 04 20 223735·080078
 2000 04 24 573466.689941
 2000 04 25 373592·729980
 2000 04 26 83728·989990
 2000 04 27 443519·129883
 2000 04 28 473830.610107
 2000 05 01 723930.179932
 2000 05 02 833927.919922
 2000 05 03 223755·300049
 2000 05 04 203723.270020
 2000 05 05 143694.280029
 2000 05 08 73758·459961
 2000 05 09 393704.850098
 2000 05 10 903525.020020
 2000 05 11 73450.060059
 2000 05 12 573546.239990
 2000 05 15 03533·209961
 2000 05 16 943674.889893
 2000 05 17 193649·540039
 2000 05 18 323660.239990
 2000 05 19 373480.629883
 2000 05 22 963390·949951
 2000 05 23 463346·659912
 2000 05 24 573155.139893
 2000 05 25 73308.510010
 2000 05 26 823215·280029
 2000 05 30 53286·540039
 2000 05 31 843428.250000
 2000 06 01 923471·949951
 2000 06 02 683728.949951
 2000 06 05 413773·239990
 2000 06 06 873825·979980
 2000 06 07 973766·550049
 2000 06 08 893886.040039
 2000 06 09 243892·750000
 2000 06 12 673892·050049
 2000 06 13 563743.909912
 2000 06 14 93875·040039
 2000 06 15 473802.189941
 2000 06 16 493877·070068
 2000 06 19 243818·649902
 2000 06 20 164003.090088
 2000 06 21 303965·370117
 2000 06 22 844073·729980
 2000 06 23 833950·050049
 2000 06 26 233884·649902
 2000 06 27 173904.399902
 2000 06 28 473877.770020
 2000 06 29 393900.290039
 2000 06 30 673889·510010
 2000 07 03 763950.590088
 2000 07 05 383949.760010
 2000 07 06 253872.909912
 2000 07 07 123978·379883
 2000 07 10 33993.620117
 2000 07 11 843970.419922
 2000 07 12 974024·590088
 2000 07 13 454128·810059
 2000 07 14 154221.799805
 2000 07 17 334243·549805
 2000 07 18 364233.490234
 2000 07 19 804154.370117
 2000 07 20 584106·629883
 2000 07 21 624154.000000
 2000 07 24 504109·649902
 2000 07 25 534015·409912
 2000 07 26 13998·030029
 2000 07 27 713938.139893
 2000 07 28 703855.100098
 2000 07 31 293692.429932
 2000 08 01 373760·949951
 2000 08 02 863684·120117
 2000 08 03 523554.679932
 2000 08 04 953812.310059
 2000 08 07 863819·379883
 2000 08 08 563850·870117
 2000 08 09 783915.260010
 2000 08 10 643843·580078
 2000 08 11 913741·620117
 2000 08 14 583804.689941
 2000 08 15 553846·830078
 2000 08 16 733878.580078
 2000 08 17 233858.879883
 2000 08 18 913958·699951
 2000 08 21 153966.229980
 2000 08 22 863970·159912
 2000 08 23 743935·510010
 2000 08 24 814020·989990
 2000 08 25 144049.840088
 2000 08 28 914049·179932
 2000 08 29 654074.209961
 2000 08 30 784076.500000
 2000 08 31 334127.189941
 2000 09 01 04252.149902
 2000 09 05 404205.939941
 2000 09 06 584136·839844
 2000 09 07 804047.020020
 2000 09 08 514081.959961
 2000 09 11 673961·159912
 2000 09 12 223925·419922
 2000 09 13 863794·919922
 2000 09 14 83963·100098
 2000 09 15 413905.090088
 2000 09 18 933838.629883
 2000 09 19 73766.040039
 2000 09 20 573863·080078
 2000 09 21 803864·600098
 2000 09 22 243616·159912
 2000 09 25 263852·530029
 2000 09 26 133762·649902
 2000 09 27 303740.620117
 2000 09 28 893638·939941
 2000 09 29 493749·270020
 2000 10 02 133714.479980
 2000 10 03 593624·929932
 2000 10 04 893440·600098
 2000 10 05 73499.959961
 2000 10 06 193477·699951
 2000 10 09 613352·149902
 2000 10 10 493326.889893
 2000 10 11 573152.330078
 2000 10 12 203241·260010
 2000 10 13 553054·550049
 2000 10 16 193315.479980
 2000 10 17 823335.399902
 2000 10 18 283106·949951
 2000 10 19 863330.250000
 2000 10 20 753402.959961
 2000 10 23 873483·379883
 2000 10 24 823495·449951
 2000 10 25 233347·239990
 2000 10 26 183245·399902
 2000 10 27 43320·689941
 2000 10 30 453243.879883
 2000 10 31 593223.439941
 2000 11 01 723316.510010
 2000 11 02 893387·280029
 2000 11 03 33447.320068
 2000 11 06 153469·350098
 2000 11 07 883399·280029
 2000 11 08 263426·290039
 2000 11 09 713174.899902
 2000 11 10 333122·110107
 2000 11 13 412956.090088
 2000 11 14 193069·810059
 2000 11 15 853137.610107
 2000 11 16 843121·800049
 2000 11 17 333044·449951
 2000 11 20 12943.110107
 2000 11 21 102892.030029
 2000 11 22 612828.139893
 2000 11 24 872823·479980
 2000 11 27 282979·929932
 2000 11 28 322873.729980
 2000 11 29 842748.179932
 2000 11 30 562599·040039
 2000 12 01 822644·090088
 2000 12 04 652662·560059
 2000 12 05 962702.719971
 2000 12 06 132878.870117
 2000 12 07 702748.290039
 2000 12 08 472857·929932
 2000 12 11 682936·600098
 2000 12 12 592994.060059
 2000 12 13 232996·570068
 2000 12 14 402820·479980
 2000 12 15 922688·659912
 2000 12 18 212698·719971
 2000 12 19 982617·060059
 2000 12 20 322410.959961
 2000 12 21 882310.209961
 2000 12 22 472397·669922
 2000 12 26 772518·290039
 2000 12 27 362471.330078
 2000 12 28 12517·899902
 2000 12 29 142552·679932
 2001 01 02  662474.159912
 2001 01 03  912254·560059
 2001 01 04  992593.959961
 2001 01 05  222573.110107
 2001 01 08  962388.719971
 2001 01 09  592424·689941
 2001 01 10  762392·709961
 2001 01 11  972495·590088
 2001 01 12  262639·560059
 2001 01 16  272631.489990
 2001 01 17  522710·530029
 2001 01 18  882696·739990
 2001 01 19  352838.360107
 2001 01 22  102759·100098
 2001 01 23  712759.260010
 2001 01 24  712850·739990
 2001 01 25  312836.350098
 2001 01 26  442705.389893
 2001 01 29  22757·290039
 2001 01 30  472845·010010
 2001 01 31  452848.110107
 2001 02 01  932771·570068
 2001 02 02  392782.929932
 2001 02 05  402639.649902
 2001 02 06  342641.909912
 2001 02 07  442615.939941
 2001 02 08  12625.780029
 2001 02 09  22542·239990
 2001 02 12  812458.649902
 2001 02 13  102510.840088
 2001 02 14  332437·679932
 2001 02 15  82536.629883
 2001 02 16  902444·600098
 2001 02 20  302439·570068
 2001 02 21  32281.790039
 2001 02 22  582272.129883
 2001 02 23  942221.270020
 2001 02 26  662287.879883
 2001 02 27  62286·639893
 2001 02 28  772223.879883
 2001 03 01  502126·300049
 2001 03 02  62111.229980
 2001 03 05  602142·750000
 2001 03 06  162204·300049
 2001 03 07  392241·229980
 2001 03 08  632211.300049
 2001 03 09  112124·110107
 2001 03 12  502001·680054
 2001 03 13  681948.699951
 2001 03 14  751948.560059
 2001 03 15  262023.790039
 2001 03 16  801914·579956
 2001 03 19  691901·449951
 2001 03 20  41964·449951
 2001 03 21  11862.739990
 2001 03 22  311845.339966
 2001 03 23  981938·910034
 2001 03 26  391957·709961
 2001 03 27  541922.699951
 2001 03 28  531925·300049
 2001 03 29  361838·439941
 2001 03 30  931830.420044
 2001 04 02  301835·219971
 2001 04 03  221758·180054
 2001 04 04  911668·369995
 2001 04 05  21709.910034
 2001 04 06  971756.109985
 2001 04 09  391739.660034
 2001 04 10  941771.680054
 2001 04 11  321929.930054
 2001 04 12  501881.189941
 2001 04 16  271934.699951
 2001 04 17  21872·349976
 2001 04 18  682005·060059
 2001 04 19  82100·879883
 2001 04 20  392171.899902
 2001 04 23  962118.360107
 2001 04 24  242055.320068
 2001 04 25  152013·420044
 2001 04 26  502086·040039
 2001 04 27  832070.239990
 2001 04 30  382113.110107
 2001 05 01  402116.239990
 2001 05 02  592205.250000
 2001 05 03  942183.070068
 2001 05 04  742102·610107
 2001 05 07  772194.040039
 2001 05 08  922209.010010
 2001 05 09  872162·300049
 2001 05 10  172195·520020
 2001 05 11  462130.739990
 2001 05 14  02105.360107
 2001 05 15  432086.979980
 2001 05 16  832067.600098
 2001 05 17  912170.010010
 2001 05 18  572182·560059
 2001 05 21  692201·449951
 2001 05 22  82319·179932
 2001 05 23  802299.750000
 2001 05 24  652250.040039
 2001 05 25  962281.179932
 2001 05 29  552239·919922
 2001 05 30  82136·949951
 2001 05 31  492092.530029
 2001 06 01  802131·120117
 2001 06 04  132164.699951
 2001 06 05  942167·310059
 2001 06 06  592239.860107
 2001 06 07  42208.030029
 2001 06 08  942263·750000
 2001 06 11  832205.409912
 2001 06 12  702133·560059
 2001 06 13  742175.620117
 2001 06 14  362100·739990
 2001 06 15  432017.800049
 2001 06 18  832035·339966
 2001 06 19  222046·040039
 2001 06 20  11974.109985
 2001 06 21  682026·300049
 2001 06 22  242062·000000
 2001 06 25  42054·340088
 2001 06 26  792022·859985
 2001 06 27  782068.290039
 2001 06 28  422096·879883
 2001 06 29  32129.889893
 2001 07 02  812156.760010
 2001 07 03  162137.100098
 2001 07 05  132122·889893
 2001 07 06  242060.729980
 2001 07 09  472010.969971
 2001 07 10  532043.609985
 2001 07 11  381954·719971
 2001 07 12  992033·219971
 2001 07 13  372068·219971
 2001 07 16  812078.530029
 2001 07 17  412017.469971
 2001 07 18  852035.089966
 2001 07 19  412042.319946
 2001 07 20  212015·229980
 2001 07 23  742043.839966
 2001 07 24  641980.369995
 2001 07 25  711962·680054
 2001 07 26  151980.030029
 2001 07 27  112020·579956
 2001 07 30  432034·109985
 2001 07 31  662023·969971
 2001 08 01  352051·560059
 2001 08 02  532092.520020
 2001 08 03  522079.149902
 2001 08 06  872047.859985
 2001 08 07  732026.839966
 2001 08 08  262015.750000
 2001 08 09  481962·479980
 2001 08 10  241957.339966
 2001 08 13  481963.040039
 2001 08 14  801990.829956
 2001 08 15  141964·199951
 2001 08 16  881899.900024
 2001 08 17  61895.420044
 2001 08 20  891866.290039
 2001 08 21  561883.439941
 2001 08 22  181851.750000
 2001 08 23  151857.520020
 2001 08 24  561863.319946
 2001 08 27  51912.699951
 2001 08 28  771912.670044
 2001 08 29  681875.439941
 2001 08 30  41817·189941
 2001 08 31  181784.260010
 2001 09 04  531802·290039
 2001 09 05  861771·750000
 2001 09 06  851736·199951
 2001 09 07  771694·020020
 2001 09 10  571673.780029
 2001 09 17  131613·829956
 2001 09 18  731591.770020
 2001 09 19  881560·520020
 2001 09 20  291494.939941
 2001 09 21  171395·790039
 2001 09 24  691459.469971
 2001 09 25  831505·520020
 2001 09 26  321514·760010
 2001 09 27  921456.800049
 2001 09 28  991472·560059
 2001 10 01  191491·449951
 2001 10 02  521479·010010
 2001 10 03  591479.270020
 2001 10 04  131602.599976
 2001 10 05  771586.400024
 2001 10 08  31582.930054
 2001 10 09  601604.109985
 2001 10 10  871563.959961
 2001 10 11  641649·550049
 2001 10 12  231690.209961
 2001 10 15  661684.040039
 2001 10 16  201704·750000
 2001 10 17  121752.939941
 2001 10 18  751648.689941
 2001 10 19  701644·489990
 2001 10 22  381666·079956
 2001 10 23  771720·540039
 2001 10 24  471707.520020
 2001 10 25  911708·489990
 2001 10 26  911763·780029
 2001 10 29  411763.420044
 2001 10 30  511682.300049
 2001 10 31  741690.119995
 2001 11 01  551705·520020
 2001 11 02  101741.369995
 2001 11 05  261768·290039
 2001 11 06  881786.920044
 2001 11 07  311821.040039
 2001 11 08  171855.680054
 2001 11 09  341824·729980
 2001 11 12  261826·250000
 2001 11 13  431871.469971
 2001 11 14  171910.449951
 2001 11 15  631891·359985
 2001 11 16  91903·479980
 2001 11 19  431912.479980
 2001 11 20  931926.469971
 2001 11 21  261873.599976
 2001 11 23  791878·910034
 2001 11 26  41914.530029
 2001 11 27  501931·589966
 2001 11 28  621921·599976
 2001 11 29  71898.630005
 2001 11 30  291929·290039
 2001 12 03  221915·130005
 2001 12 04  321917·660034
 2001 12 05  861980·300049
 2001 12 06  422045.219971
 2001 12 07  632043.680054
 2001 12 10  252007·670044
 2001 12 11  362009.930054
 2001 12 12  932007.479980
 2001 12 13  571979·839966
 2001 12 14  541945·180054
 2001 12 17  01950·939941
 2001 12 18  591998.359985
 2001 12 19  91981·650024
 2001 12 20  561969.000000
 2001 12 21  491941.550049
 2001 12 24  381946.839966
 2001 12 26  521948·770020
 2001 12 27  951967.319946
 2001 12 28  751985.709961
 2001 12 31  581984·310059
 2002 01 02 421965.180054
 2002 01 03 581987·060059
 2002 01 04 982061.830078
 2002 01 07 682075.239990
 2002 01 08 602039·420044
 2002 01 09 582074.320068
 2002 01 10 632045.130005
 2002 01 11 432049.500000
 2002 01 14 132012·589966
 2002 01 15 331994.880005
 2002 01 16 371976.420044
 2002 01 17 841968.699951
 2002 01 18 331943·560059
 2002 01 22 471946·869995
 2002 01 23 171889.530029
 2002 01 24 171937·670044
 2002 01 25 771929·150024
 2002 01 28 861951·119995
 2002 01 29 201947.089966
 2002 01 30 911897·729980
 2002 01 31 251924.560059
 2002 02 01 641928.829956
 2002 02 04 911907·579956
 2002 02 05 821844·619995
 2002 02 06 861853.130005
 2002 02 07 191809.430054
 2002 02 08 991794·050049
 2002 02 11 911816.939941
 2002 02 12 901829.530029
 2002 02 13 131844.790039
 2002 02 14 381863·469971
 2002 02 15 431844·890015
 2002 02 19 931790·939941
 2002 02 20 351762.430054
 2002 02 21 271763·819946
 2002 02 22 881718·699951
 2002 02 25 791731.430054
 2002 02 26 971777·540039
 2002 02 27 101783·290039
 2002 02 28 21759.329956
 2002 03 01 531745·489990
 2002 03 04 381799.680054
 2002 03 05 571854.709961
 2002 03 06 851859·280029
 2002 03 07 461903·239990
 2002 03 08 201908.089966
 2002 03 11 621919·729980
 2002 03 12 621888.680054
 2002 03 13 171879·969971
 2002 03 14 301863.099976
 2002 03 15 441854.339966
 2002 03 18 851882·729980
 2002 03 19 451881.130005
 2002 03 20 831860·280029
 2002 03 21 461835.209961
 2002 03 22 271865·180054
 2002 03 25 391855·650024
 2002 03 26 151808·869995
 2002 03 27 381817.219971
 2002 03 28 901836·250000
 2002 04 01 291834·589966
 2002 04 02 901836·030029
 2002 04 03 151809·589966
 2002 04 04 991776.530029
 2002 04 05 721796.920044
 2002 04 08 961741·099976
 2002 04 09 951789·140015
 2002 04 10 51751·569946
 2002 04 11 501757·010010
 2002 04 12 451738·959961
 2002 04 15 231761·949951
 2002 04 16 821779·290039
 2002 04 17 691829·579956
 2002 04 18 761806.280029
 2002 04 19 671816·349976
 2002 04 22 321779·180054
 2002 04 23 621757.920044
 2002 04 24 511739.130005
 2002 04 25 221705.800049
 2002 04 26 791722.829956
 2002 04 29 841668.520020
 2002 04 30 581655·020020
 2002 05 01 61683.760010
 2002 05 02 741673·719971
 2002 05 03 171643.170044
 2002 05 06 101611·050049
 2002 05 07 651589.579956
 2002 05 08 921625.729980
 2002 05 09 691684·439941
 2002 05 10 451657·180054
 2002 05 13 671611·260010
 2002 05 14 351694.150024
 2002 05 15 701705.449951
 2002 05 16 261723.689941
 2002 05 17 71745.170044
 2002 05 20 261726.780029
 2002 05 21 781708·569946
 2002 05 22 401654·339966
 2002 05 23 31678.420044
 2002 05 24 171680.660034
 2002 05 28 731670·349976
 2002 05 29 11639·270020
 2002 05 30 991613.420044
 2002 05 31 831641·099976
 2002 06 03 631613.500000
 2002 06 04 471559.250000
 2002 06 05 651580·060059
 2002 06 06 241583.650024
 2002 06 07 791500·150024
 2002 06 10 401536·979980
 2002 06 11 961542·160034
 2002 06 12 661491·359985
 2002 06 13 781512.229980
 2002 06 14 681471·969971
 2002 06 17 91519·650024
 2002 06 18 591544·189941
 2002 06 19 411531·050049
 2002 06 20 451494.800049
 2002 06 21 491456.609985
 2002 06 24 781429.560059
 2002 06 25 761472.189941
 2002 06 26 71379·869995
 2002 06 27 861446.369995
 2002 06 28 251454.979980
 2002 07 01 131457·040039
 2002 07 02 191395·369995
 2002 07 03 131348.609985
 2002 07 05 231401·030029
 2002 07 08 101439.849976
 2002 07 09 671405.369995
 2002 07 10 501396.670044
 2002 07 11 251339·650024
 2002 07 12 481391·300049
 2002 07 15 651365.790039
 2002 07 16 401371·910034
 2002 07 17 41408·099976
 2002 07 18 331390.410034
 2002 07 19 511336·390015
 2002 07 22 541309.839966
 2002 07 23 621287·589966
 2002 07 24 981203.880005
 2002 07 25 871277.160034
 2002 07 26 841250.719971
 2002 07 29 241286·810059
 2002 07 30 991322.989990
 2002 07 31 621331·819946
 2002 08 01 511322.469971
 2002 08 02 401279.099976
 2002 08 05 171243·380005
 2002 08 06 881224·800049
 2002 08 07 981290·229980
 2002 08 08 851278·339966
 2002 08 09 601301·829956
 2002 08 12 31293.880005
 2002 08 13 941300·729980
 2002 08 14 611273·939941
 2002 08 15 591339.599976
 2002 08 16 711333·260010
 2002 08 19 341362.290039
 2002 08 20 921384·469971
 2002 08 21 701389.560059
 2002 08 22 781410·750000
 2002 08 23 361411.750000
 2002 08 26 281387.199951
 2002 08 27 751395.040039
 2002 08 28 381339.420044
 2002 08 29 461304.209961
 2002 08 30 461326·050049
 2002 09 03 811302.670044
 2002 09 04 891268·650024
 2002 09 05 311274.760010
 2002 09 06 461280.270020
 2002 09 09 191286·750000
 2002 09 10 931306·130005
 2002 09 11 871328.349976
 2002 09 12 521305·719971
 2002 09 13 471272.939941
 2002 09 16 391286.849976
 2002 09 17 321292·910034
 2002 09 18 161244·520020
 2002 09 19 451233.939941
 2002 09 20 401229.469971
 2002 09 23 101209·130005
 2002 09 24 131170.949951
 2002 09 25 211195.599976
 2002 09 26 321231.849976
 2002 09 27 911213.770020
 2002 09 30 421187.479980
 2002 10 01 61180·260010
 2002 10 02 801208·030029
 2002 10 03 691183.109985
 2002 10 04 301174.579956
 2002 10 07 561135.790039
 2002 10 08 711129.819946
 2002 10 09 621117.140015
 2002 10 10 281116·760010
 2002 10 11 541179.900024
 2002 10 14 181198·500000
 2002 10 15 161259.869995
 2002 10 16 91239·540039
 2002 10 17 51272.260010
 2002 10 18 591270.130005
 2002 10 21 991276·760010
 2002 10 22 751285.540039
 2002 10 23 431288.239990
 2002 10 24 571325.079956
 2002 10 25 41297.329956
 2002 10 28 511345·719971
 2002 10 29 221313.140015
 2002 10 30 991307·489990
 2002 10 31 531330·729980
 2002 11 01 881320.949951
 2002 11 04 251394.569946
 2002 11 05 991386·869995
 2002 11 06 881408.219971
 2002 11 07 611397.540039
 2002 11 08 591376·369995
 2002 11 11 951355·099976
 2002 11 12 781328·079956
 2002 11 13 691342.219971
 2002 11 14 551378.939941
 2002 11 15 481396·109985
 2002 11 18 191422·540039
 2002 11 19 401387.109985
 2002 11 20 691375·689941
 2002 11 21 481431·130005
 2002 11 22 281453·050049
 2002 11 25 221470.640015
 2002 11 26 851473·229980
 2002 11 27 71463·270020
 2002 11 29 501495.810059
 2002 12 02 921507.939941
 2002 12 03 71474.689941
 2002 12 04 631427·050049
 2002 12 05 551444·739990
 2002 12 06 501395.180054
 2002 12 09 681411.400024
 2002 12 10 791374·560059
 2002 12 11 361382·099976
 2002 12 12 211407·020020
 2002 12 13 241387·709961
 2002 12 16 431367·739990
 2002 12 17 131396.329956
 2002 12 18 561380.630005
 2002 12 19 571358·609985
 2002 12 20 671364·189941
 2002 12 23 291359.920044
 2002 12 24 291375·959961
 2002 12 26 741375·140015
 2002 12 27 901363.640015
 2002 12 30 551349.430054
 2002 12 31 421336·829956
 2003 01 02  61346·930054
 2003 01 03  751382·359985
 2003 01 06  831390·189941
 2003 01 07  201424·260010
 2003 01 08  101423.290039
 2003 01 09  81414·469971
 2003 01 10  331423·619995
 2003 01 13  131461.729980
 2003 01 14  671445·069946
 2003 01 15  41461.040039
 2003 01 16  491440·560059
 2003 01 17  971401.369995
 2003 01 21  851380·430054
 2003 01 22  01361.010010
 2003 01 23  11377.500000
 2003 01 24  711382·349976
 2003 01 27  951329·810059
 2003 01 28  601335.430054
 2003 01 29  831335.900024
 2003 01 30  621360.550049
 2003 01 31  531308·099976
 2003 02 03  701324.739990
 2003 02 04  131310·479980
 2003 02 05  191314·670044
 2003 02 06  411298·699951
 2003 02 07  431310.920044
 2003 02 10  351286.510010
 2003 02 11  191301·540039
 2003 02 12  661292.079956
 2003 02 13  191280.920044
 2003 02 14  201283.410034
 2003 02 18  611319.989990
 2003 02 19  591343·369995
 2003 02 20  591339·699951
 2003 02 21  611331·329956
 2003 02 24  711342.500000
 2003 02 25  771307.390015
 2003 02 26  521323·010010
 2003 02 27  771312·130005
 2003 02 28  991327·869995
 2003 03 03  21344.209961
 2003 03 04  101320·280029
 2003 03 05  131305.280029
 2003 03 06  221306·069946
 2003 03 07  401285·300049
 2003 03 10  711295·459961
 2003 03 11  371280·729980
 2003 03 12  381266·989990
 2003 03 13  241297·739990
 2003 03 14  981344·260010
 2003 03 17  431329·949951
 2003 03 18  731392·000000
 2003 03 19  81396.270020
 2003 03 20  791385·660034
 2003 03 21  521422.060059
 2003 03 24  791390·040039
 2003 03 25  761374.209961
 2003 03 26  281390·270020
 2003 03 27  61375.900024
 2003 03 28  291375·260010
 2003 03 31  341351.609985
 2003 04 01  811347·540039
 2003 04 02  761374·709961
 2003 04 03  251404·989990
 2003 04 04  141400·969971
 2003 04 07  21425·229980
 2003 04 08  541388.530029
 2003 04 09  931385.280029
 2003 04 10  711359.430054
 2003 04 11  781379·479980
 2003 04 14  611361·349976
 2003 04 15  821381.670044
 2003 04 16  891411.699951
 2003 04 17  231395.619995
 2003 04 21  411425·959961
 2003 04 22  671417.000000
 2003 04 23  731453·949951
 2003 04 24  741453.229980
 2003 04 25  621451.130005
 2003 04 28  501437.859985
 2003 04 29  551468·030029
 2003 04 30  951467.839966
 2003 05 01  191463.000000
 2003 05 02  551470.089966
 2003 05 05  911508·310059
 2003 05 06  721503·420044
 2003 05 07  301513·479980
 2003 05 08  331492·489990
 2003 05 09  641500.650024
 2003 05 12  201518.520020
 2003 05 13  411533.140015
 2003 05 14  601545·880005
 2003 05 15  801541·430054
 2003 05 16  761544.839966
 2003 05 19  201530.380005
 2003 05 20  361498.050049
 2003 05 21  711488.270020
 2003 05 22  21493.390015
 2003 05 23  621506·640015
 2003 05 27  851504·869995
 2003 05 28  931560·109985
 2003 05 29  881565·380005
 2003 05 30  841583·229980
 2003 06 02  591612.099976
 2003 06 03  271589·719971
 2003 06 04  451604.839966
 2003 06 05  331620·790039
 2003 06 06  331670·030029
 2003 06 09  821623·000000
 2003 06 10  111611.170044
 2003 06 11  761625·000000
 2003 06 12  81653·050049
 2003 06 13  871656.609985
 2003 06 16  501633.800049
 2003 06 17  81673·099976
 2003 06 18  81663·030029
 2003 06 19  11677.050049
 2003 06 20  491657·310059
 2003 06 23  481642.329956
 2003 06 24  841605.689941
 2003 06 25  41608·500000
 2003 06 26  211611.310059
 2003 06 27  411636.030029
 2003 06 30  121634·859985
 2003 07 01  31617.300049
 2003 07 02  41648·130005
 2003 07 03  541665.949951
 2003 07 07  911685.410034
 2003 07 08  301715.989990
 2003 07 09  611743·660034
 2003 07 10  831731·349976
 2003 07 11  481720·979980
 2003 07 14  411757·430054
 2003 07 15  811769.949951
 2003 07 16  471766.349976
 2003 07 17  331727.760010
 2003 07 18  181709·089966
 2003 07 21  741706·150024
 2003 07 22  901695·020020
 2003 07 23  201710.819946
 2003 07 24  681732·189941
 2003 07 25  811703·579956
 2003 07 28  801734.680054
 2003 07 29  111740·270020
 2003 07 30  221731.569946
 2003 07 31  631735.469971
 2003 08 01  121731·630005
 2003 08 04  311714.839966
 2003 08 05  381710.689941
 2003 08 06  81664.260010
 2003 08 07  61651·459961
 2003 08 08  301659·060059
 2003 08 11  951646·949951
 2003 08 12  301666·609985
 2003 08 13  51693·359985
 2003 08 14  841688.130005
 2003 08 15  21697.750000
 2003 08 18  661707.170044
 2003 08 19  781747·000000
 2003 08 20  931749.079956
 2003 08 21  901771·390015
 2003 08 22  791804.810059
 2003 08 25  201763.780029
 2003 08 26  821756·079956
 2003 08 27  161767.780029
 2003 08 28  571787·770020
 2003 08 29  491796·099976
 2003 09 02  21817.920044
 2003 09 03  611852.469971
 2003 09 04  121853.119995
 2003 09 05  111861.290039
 2003 09 08  281863.880005
 2003 09 09  311883.000000
 2003 09 10  841859.209961
 2003 09 11  731830·439941
 2003 09 12  611833·969971
 2003 09 15  591857.119995
 2003 09 16  341848.410034
 2003 09 17  311884.180054
 2003 09 18  251880.910034
 2003 09 19  11913·739990
 2003 09 22  511881·420044
 2003 09 23  31877·439941
 2003 09 24  721903·810059
 2003 09 25  391849.390015
 2003 09 26  471816.750000
 2003 09 29  331801·550049
 2003 09 30  771812.810059
 2003 10 01  791797·069946
 2003 10 02  601828.939941
 2003 10 03  911864·540039
 2003 10 06  401884·640015
 2003 10 07  531882.920044
 2003 10 08  541913.640015
 2003 10 09  711916·949951
 2003 10 10  861915·520020
 2003 10 13  181924.060059
 2003 10 14  161929.520020
 2003 10 15  911966.380005
 2003 10 16  671931.989990
 2003 10 17  551947·199951
 2003 10 20  591913·790039
 2003 10 21  961929·310059
 2003 10 22  561923.329956
 2003 10 23  711879.119995
 2003 10 24  201863·319946
 2003 10 27  561876.030029
 2003 10 28  561893·280029
 2003 10 29  981925·609985
 2003 10 30  641955·589966
 2003 10 31  641938.219971
 2003 11 03  901941·310059
 2003 11 04  921961·449951
 2003 11 05  771957·000000
 2003 11 06  391971.270020
 2003 11 07  101986.560059
 2003 11 10  341972.099976
 2003 11 11  721938.849976
 2003 11 12  261935·969971
 2003 11 13  911964.430054
 2003 11 14  331966·869995
 2003 11 17  881919.010010
 2003 11 18  931919·449951
 2003 11 19  331886.180054
 2003 11 20  181886.630005
 2003 11 21  881891·839966
 2003 11 24  361907.290039
 2003 11 25  621948·359985
 2003 11 26  471954·280029
 2003 11 28  581950.209961
 2003 12 01  721972.969971
 2003 12 02  271986·800049
 2003 12 03  21989·140015
 2003 12 04  131966.920044
 2003 12 05  471949·260010
 2003 12 08  61937.479980
 2003 12 09  881955·500000
 2003 12 10  901912·239990
 2003 12 11  281904·479980
 2003 12 12  961947·260010
 2003 12 15  391978·770020
 2003 12 16  511918·060059
 2003 12 17  111922·209961
 2003 12 18  261924·619995
 2003 12 19  91963·280029
 2003 12 22  861946·189941
 2003 12 23  151954.030029
 2003 12 24  441969.709961
 2003 12 26  821970.369995
 2003 12 29  61976.930054
 2003 12 30  832003·979980
 2003 12 31  252010.640015
 2004 01 02 632011.079956
 2004 01 05 502020.780029
 2004 01 06 852044·550049
 2004 01 07 722056·750000
 2004 01 08 852089.600098
 2004 01 09 802083·639893
 2004 01 12 162093.540039
 2004 01 13 72113.110107
 2004 01 14 32104.290039
 2004 01 15 842101·860107
 2004 01 16 932126·120117
 2004 01 20 842149.030029
 2004 01 21 02139·330078
 2004 01 22 762146·320068
 2004 01 23 612124·760010
 2004 01 26 752120.560059
 2004 01 27 822148·050049
 2004 01 28 932125·020020
 2004 01 29 902085·540039
 2004 01 30 832068.360107
 2004 02 02 812072·129883
 2004 02 03 972061.280029
 2004 02 04 732042.829956
 2004 02 05 322024·479980
 2004 02 06 542025·959961
 2004 02 09 782069.290039
 2004 02 10 302061·100098
 2004 02 11 732072.899902
 2004 02 12 812084·020020
 2004 02 13 482080·169922
 2004 02 17 52068.419922
 2004 02 18 802084.229980
 2004 02 19 712091.709961
 2004 02 20 442052·129883
 2004 02 23 672044.410034
 2004 02 24 562000.750000
 2004 02 25 532010.589966
 2004 02 26 302018.910034
 2004 02 27 102036·670044
 2004 03 01 242036·920044
 2004 03 02 862056.379883
 2004 03 03 932037·109985
 2004 03 04 532034·729980
 2004 03 05 362037.329956
 2004 03 08 502052·070068
 2004 03 09 472008·750000
 2004 03 10 401997·109985
 2004 03 11 661953·589966
 2004 03 12 531961·000000
 2004 03 15 281977.780029
 2004 03 16 411952.780029
 2004 03 17 151956·520020
 2004 03 18 261971.260010
 2004 03 19 11964.969971
 2004 03 22 501929·020020
 2004 03 23 91923.229980
 2004 03 24 251908·040039
 2004 03 25 541923.219971
 2004 03 26 851963·520020
 2004 03 29 971975·430054
 2004 03 30 331985.670044
 2004 03 31 982001·089966
 2004 04 01 911996·449951
 2004 04 02 562046·050049
 2004 04 05 552055.989990
 2004 04 06 712064·129883
 2004 04 07 382055.610107
 2004 04 08 862074.580078
 2004 04 12 242057·639893
 2004 04 13 382072.949951
 2004 04 14 182018·359985
 2004 04 15 112026·520020
 2004 04 16 962002.430054
 2004 04 19 851995·369995
 2004 04 20 522022.619995
 2004 04 21 831987·219971
 2004 04 22 531992.650024
 2004 04 23 262045.920044
 2004 04 26 842052.250000
 2004 04 27 772040·530029
 2004 04 28 12026.439941
 2004 04 29 981987·479980
 2004 04 30 821962.489990
 2004 05 03 931928.719971
 2004 05 04 721942.369995
 2004 05 05 641954·989990
 2004 05 06 401945·869995
 2004 05 07 561931.859985
 2004 05 10 231904·729980
 2004 05 11 121909.500000
 2004 05 12 791924.319946
 2004 05 13 181918·630005
 2004 05 14 361922·469971
 2004 05 17 561881·060059
 2004 05 18 421892.290039
 2004 05 19 531917·579956
 2004 05 20 161902·780029
 2004 05 21 321910·040039
 2004 05 24 981924.869995
 2004 05 25 621920.939941
 2004 05 26 961961.160034
 2004 05 27 41982·770020
 2004 05 28 411985.540039
 2004 06 01 691978·520020
 2004 06 02 331995.180054
 2004 06 03 601983.859985
 2004 06 04 911982.650024
 2004 06 07 271991·670044
 2004 06 08 72010·719971
 2004 06 09 132015·040039
 2004 06 10 921996·800049
 2004 06 14 91987.750000
 2004 06 15 261982.410034
 2004 06 16 01997·099976
 2004 06 17 121993·689941
 2004 06 18 161977.770020
 2004 06 21 211990·819946
 2004 06 22 841975·510010
 2004 06 23 461992.050049
 2004 06 24 752020·109985
 2004 06 25 492016.739990
 2004 06 28 542038.979980
 2004 06 29 132017.349976
 2004 06 30 342038·339966
 2004 07 01 912045·530029
 2004 07 02 222014.089966
 2004 07 06 571994·699951
 2004 07 07 701961.219971
 2004 07 08 551951·790039
 2004 07 09 261946·489990
 2004 07 12 481936.170044
 2004 07 13 831940.310059
 2004 07 14 711913·729980
 2004 07 15 291920·140015
 2004 07 16 791926·189941
 2004 07 19 981889.060059
 2004 07 20 971886.689941
 2004 07 21 191933.020020
 2004 07 22 691872·430054
 2004 07 23 661874·459961
 2004 07 26 131852.420044
 2004 07 27 81844.280029
 2004 07 28 641861·369995
 2004 07 29 621871·540039
 2004 07 30 281878·540039
 2004 08 02 351874·930054
 2004 08 03 311887·140015
 2004 08 04 861850.780029
 2004 08 05 711856.989990
 2004 08 06 631805.949951
 2004 08 09 651782·349976
 2004 08 10 641782.300049
 2004 08 11 11778·430054
 2004 08 12 791770.680054
 2004 08 13 861762·459961
 2004 08 16 461759.579956
 2004 08 17 981792·260010
 2004 08 18 971787.660034
 2004 08 19 371825·910034
 2004 08 20 81819·540039
 2004 08 23 701843.790039
 2004 08 24 531846.930054
 2004 08 25 871836·719971
 2004 08 26 501855·770020
 2004 08 27 471855·030029
 2004 08 30 121855.780029
 2004 08 31 311837.540039
 2004 09 01 971833·369995
 2004 09 02 871848.030029
 2004 09 03 601857.609985
 2004 09 07 871856.000000
 2004 09 08 01855.250000
 2004 09 09 711858·510010
 2004 09 10 121870.329956
 2004 09 13 11900·170044
 2004 09 14 351909.199951
 2004 09 15 61908·380005
 2004 09 16 41898.829956
 2004 09 17 401907.010010
 2004 09 20 11903.020020
 2004 09 21 241913·130005
 2004 09 22 01910·229980
 2004 09 23 01887·020020
 2004 09 24 241888·890015
 2004 09 27 801871.160034
 2004 09 28 881865·880005
 2004 09 29 991870·609985
 2004 09 30 541892.599976
 2004 10 01 581909·589966
 2004 10 04 791954.589966
 2004 10 05 811950.229980
 2004 10 06 671953·910034
 2004 10 07 621967·369995
 2004 10 08 141940·670044
 2004 10 11 161924·410034
 2004 10 12 631913.699951
 2004 10 13 261944.959961
 2004 10 14 531920·579956
 2004 10 15 971907.930054
 2004 10 18 671909·780029
 2004 10 19 51944·410034
 2004 10 20 851920.060059
 2004 10 21 451940·109985
 2004 10 22 311952·359985
 2004 10 25 821911·079956
 2004 10 26 241915·150024
 2004 10 27 21928.000000
 2004 10 28 291963·359985
 2004 10 29 621974.550049
 2004 11 01 61975·479980
 2004 11 02 391981.469971
 2004 11 03 612014·449951
 2004 11 04 781998.150024
 2004 11 05 952035.040039
 2004 11 08 482038.219971
 2004 11 09 542039.030029
 2004 11 10 862039·579956
 2004 11 11 792041.339966
 2004 11 12 512065·320068
 2004 11 15 572082.590088
 2004 11 16 692087·070068
 2004 11 17 702090.939941
 2004 11 18 892096·189941
 2004 11 19 462100.449951
 2004 11 22 312066.340088
 2004 11 23 72082·469971
 2004 11 24 342091·790039
 2004 11 26 212101·810059
 2004 11 29 62110·909912
 2004 11 30 522104.669922
 2004 12 01 782104.580078
 2004 12 02 82133·949951
 2004 12 03 502153.290039
 2004 12 06 932145·429932
 2004 12 07 412154·129883
 2004 12 08 572118.139893
 2004 12 09 442109·550049
 2004 12 10 442121·149902
 2004 12 13 682141·199951
 2004 12 14 442145·050049
 2004 12 15 952159·679932
 2004 12 16 412159.959961
 2004 12 17 262142.709961
 2004 12 20 682142.209961
 2004 12 21 352134·750000
 2004 12 22 492145.989990
 2004 12 23 112153·310059
 2004 12 27 552168.820068
 2004 12 28 202156.750000
 2004 12 29 542170.989990
 2004 12 30 422177·469971
 2004 12 31 562178.979980
 2005 01 03  322184.750000
 2005 01 04  702158.310059
 2005 01 05  622102·899902
 2005 01 06  462098.510010
 2005 01 07  772099·949951
 2005 01 10  342087·620117
 2005 01 11  412089·070068
 2005 01 12  262089·699951
 2005 01 13  882093·540039
 2005 01 14  102079.469971
 2005 01 18  732081·860107
 2005 01 19  202105·739990
 2005 01 20  212056·379883
 2005 01 21  852053·149902
 2005 01 24  782040·130005
 2005 01 25  792022·079956
 2005 01 26  582034.689941
 2005 01 27  722042.770020
 2005 01 28  982052.540039
 2005 01 31  792053.469971
 2005 02 01  42063·270020
 2005 02 02  102074.060059
 2005 02 03  42065.439941
 2005 02 04  202056·469971
 2005 02 07  932086·550049
 2005 02 08  602082.110107
 2005 02 09  892088.520020
 2005 02 10  272058·530029
 2005 02 11  802048.959961
 2005 02 14  122076.750000
 2005 02 15  732083·639893
 2005 02 16  512082·459961
 2005 02 17  472088·669922
 2005 02 18  772065.149902
 2005 02 22  02046·180054
 2005 02 23  672039·550049
 2005 02 24  12028·430054
 2005 02 25  942050·489990
 2005 02 28  382058.280029
 2005 03 01  752057·469971
 2005 03 02  732060.300049
 2005 03 03  252073.330078
 2005 03 04  832071.149902
 2005 03 07  22073·899902
 2005 03 08  202087.110107
 2005 03 09  592070·850098
 2005 03 10  532065·090088
 2005 03 11  972063.560059
 2005 03 14  242043·640015
 2005 03 15  92057.169922
 2005 03 16  932028.290039
 2005 03 17  352016·910034
 2005 03 18  912018.410034
 2005 03 21  112008.160034
 2005 03 22  702007.719971
 2005 03 23  181985·489990
 2005 03 24  531997·479980
 2005 03 28  301998.760010
 2005 03 29  811990.270020
 2005 03 30  701980·069946
 2005 03 31  672005·709961
 2005 04 01  532009.089966
 2005 04 04  431983·810059
 2005 04 05  411994.380005
 2005 04 06  142004·250000
 2005 04 07  921999.609985
 2005 04 08  22018.420044
 2005 04 11  82004.160034
 2005 04 12  11988.329956
 2005 04 13  872000.459961
 2005 04 14  251974.180054
 2005 04 15  711932·959961
 2005 04 18  591906·430054
 2005 04 19  991922.819946
 2005 04 20  71944.640015
 2005 04 21  551931.849976
 2005 04 22  451953·579956
 2005 04 25  171942.020020
 2005 04 26  681943·750000
 2005 04 27  101919·420044
 2005 04 28  421922.030029
 2005 04 29  531917·640015
 2005 05 02  521923·229980
 2005 05 03  121924.780029
 2005 05 04  541937.790039
 2005 05 05  461960·380005
 2005 05 06  271972.660034
 2005 05 09  611967.739990
 2005 05 10  151968·079956
 2005 05 11  581966.060059
 2005 05 12  871970·800049
 2005 05 13  831978·280029
 2005 05 16  811976·380005
 2005 05 17  771986.160034
 2005 05 18  532008·630005
 2005 05 19  282032·089966
 2005 05 20  332040.630005
 2005 05 23  162045.689941
 2005 05 24  682052·280029
 2005 05 25  712055·780029
 2005 05 26  782057.989990
 2005 05 27  132068.530029
 2005 05 31  12073·919922
 2005 06 01  122067·229980
 2005 06 02  472081·689941
 2005 06 03  312094.179932
 2005 06 06  462072.360107
 2005 06 07  782079.060059
 2005 06 08  982073.209961
 2005 06 09  582059·580078
 2005 06 10  232076.250000
 2005 06 13  192059.959961
 2005 06 14  122068·040039
 2005 06 15  62076·729980
 2005 06 16  752076·270020
 2005 06 17  92098·330078
 2005 06 20  952081.050049
 2005 06 21  142087.629883
 2005 06 22  722097.050049
 2005 06 23  502093·909912
 2005 06 24  792070.330078
 2005 06 27  442050.300049
 2005 06 28  82051.770020
 2005 06 29  672074.439941
 2005 06 30  222072·050049
 2005 07 01  852060·969971
 2005 07 05  22052.100098
 2005 07 06  92076·899902
 2005 07 07  42050.709961
 2005 07 08  482077·899902
 2005 07 11  992115.979980
 2005 07 12  532132.510010
 2005 07 13  312142.600098
 2005 07 14  732156.560059
 2005 07 15  662152.699951
 2005 07 18  992151.840088
 2005 07 19  372156.770020
 2005 07 20  222158·969971
 2005 07 21  992191·770020
 2005 07 22  732176·139893
 2005 07 25  772179.040039
 2005 07 26  822170·600098
 2005 07 27  172178.729980
 2005 07 28  242188.290039
 2005 07 29  332195·469971
 2005 08 01  672191·489990
 2005 08 02  632197·790039
 2005 08 03  282211·090088
 2005 08 04  122208.330078
 2005 08 05  152189.419922
 2005 08 08  72182.989990
 2005 08 09  852170·439941
 2005 08 10  452178·070068
 2005 08 11  892158.300049
 2005 08 12  442158.939941
 2005 08 15  212153.709961
 2005 08 16  902160.969971
 2005 08 17  752139·360107
 2005 08 18  912139.399902
 2005 08 19  872138.739990
 2005 08 22  262140·949951
 2005 08 23  882142·290039
 2005 08 24  942133.169922
 2005 08 25  572131·300049
 2005 08 26  622132.969971
 2005 08 29  662112.439941
 2005 08 30  212130.879883
 2005 08 31  322130·810059
 2005 09 01  292150·030029
 2005 09 02  702150.520020
 2005 09 06  672147·310059
 2005 09 07  382164.139893
 2005 09 08  842165.719971
 2005 09 09  892168·899902
 2005 09 12  502176.469971
 2005 09 13  242177.949951
 2005 09 14  72173·620117
 2005 09 15  372153·750000
 2005 09 16  162153.750000
 2005 09 19  672157·370117
 2005 09 20  72149.439941
 2005 09 21  492129.649902
 2005 09 22  322104.389893
 2005 09 23  662105.370117
 2005 09 26  142127.899902
 2005 09 27  912123·649902
 2005 09 28  932122.189941
 2005 09 29  472114·969971
 2005 09 30  842140.169922
 2005 10 03  492152·699951
 2005 10 04  192156·260010
 2005 10 05  602139·159912
 2005 10 06  12104.919922
 2005 10 07  372091·120117
 2005 10 10  542091.679932
 2005 10 11  812084.379883
 2005 10 12  702055.439941
 2005 10 13  922033·859985
 2005 10 14  652054·500000
 2005 10 17  112065.540039
 2005 10 18  232069·320068
 2005 10 19  772048·659912
 2005 10 20  492088·040039
 2005 10 21  732083.840088
 2005 10 24  172089.510010
 2005 10 25  802109.550049
 2005 10 26  232104.020020
 2005 10 27  202095·850098
 2005 10 28  332073·850098
 2005 10 31  142094·370117
 2005 11 01  332109.889893
 2005 11 02  262110·949951
 2005 11 03  782157·300049
 2005 11 04  172165.100098
 2005 11 07  462174·250000
 2005 11 08  922172·370117
 2005 11 09  842171.229980
 2005 11 10  522175·020020
 2005 11 11  582198·260010
 2005 11 14  432203·790039
 2005 11 15  62199·389893
 2005 11 16  62189.459961
 2005 11 17  872195.479980
 2005 11 18  292232·360107
 2005 11 21  282226·620117
 2005 11 22  932235.300049
 2005 11 23  782251·370117
 2005 11 25  262262.429932
 2005 11 28  552263·550049
 2005 11 29  512247.699951
 2005 11 30  992232.500000
 2005 12 01  352244.850098
 2005 12 02  192266.169922
 2005 12 05  422269·070068
 2005 12 06  452267.760010
 2005 12 07  802263·290039
 2005 12 08  772254.800049
 2005 12 09  542247.280029
 2005 12 12  362263·969971
 2005 12 13  122256·600098
 2005 12 14  112261.939941
 2005 12 15  02266.050049
 2005 12 16  142262·080078
 2005 12 19  72254·639893
 2005 12 20  262223·560059
 2005 12 21  182227·530029
 2005 12 22  492233·790039
 2005 12 23  642249.409912
 2005 12 27  552253·050049
 2005 12 28  712230·360107
 2005 12 29  362229·600098
 2005 12 30  102209·030029
 2006 01 03 552216·530029
 2006 01 04 472246·959961
 2006 01 05 942264·929932
 2006 01 06 942289.209961
 2006 01 09 72306.179932
 2006 01 10 582306.219971
 2006 01 11 662321.409912
 2006 01 12 922327.169922
 2006 01 13 172317·739990
 2006 01 17 432302.560059
 2006 01 18 222265·500000
 2006 01 19 52291.689941
 2006 01 20 172300·360107
 2006 01 23 652255.310059
 2006 01 24 562256·129883
 2006 01 25 572275·300049
 2006 01 26 652274.850098
 2006 01 27 112293.370117
 2006 01 30 872306·239990
 2006 01 31 02305.820068
 2006 02 01 402294·110107
 2006 02 02 942306.570068
 2006 02 03 602268.429932
 2006 02 06 82263·120117
 2006 02 07 512255.939941
 2006 02 08 522260·219971
 2006 02 09 422273.770020
 2006 02 10 822255.770020
 2006 02 13 292252.040039
 2006 02 14 482243·540039
 2006 02 15 302259·040039
 2006 02 16 472281.879883
 2006 02 17 312291.729980
 2006 02 21 702283·520020
 2006 02 22 412264.689941
 2006 02 23 542279·590088
 2006 02 24 372278.270020
 2006 02 27 312291·479980
 2006 02 28 192300.959961
 2006 03 01 782288·149902
 2006 03 02 552305·530029
 2006 03 03 692299.100098
 2006 03 06 352306.659912
 2006 03 07 202280.080078
 2006 03 08 172260.870117
 2006 03 09 462272.260010
 2006 03 10 822251·810059
 2006 03 13 52269.439941
 2006 03 14 792264·250000
 2006 03 15 512301.169922
 2006 03 16 792319·110107
 2006 03 17 832306·169922
 2006 03 20 222311.929932
 2006 03 21 962312.899902
 2006 03 22 702283·389893
 2006 03 23 292300·169922
 2006 03 24 542304.739990
 2006 03 27 192312·469971
 2006 03 28 252315.610107
 2006 03 29 452309.939941
 2006 03 30 52340.229980
 2006 03 31 832345.530029
 2006 04 03 372352.239990
 2006 04 04 552337·949951
 2006 04 05 332349·820068
 2006 04 06 772358·919922
 2006 04 07 272367·320068
 2006 04 10 102340·389893
 2006 04 11 202337.879883
 2006 04 12 122309·389893
 2006 04 13 372314.320068
 2006 04 17 862325·560059
 2006 04 18 712318·270020
 2006 04 19 282358·870117
 2006 04 20 372368·739990
 2006 04 21 812371·649902
 2006 04 24 192338.780029
 2006 04 25 852338.540039
 2006 04 26 212333.570068
 2006 04 27 232324.629883
 2006 04 28 202321.610107
 2006 05 01 742329.790039
 2006 05 02 92311·729980
 2006 05 03 622311·199951
 2006 05 04 562307.379883
 2006 05 05 62335·959961
 2006 05 08 452342·409912
 2006 05 09 722339·709961
 2006 05 10 332332.820068
 2006 05 11 192319·080078
 2006 05 12 972263·969971
 2006 05 15 542234.010010
 2006 05 16 832239.000000
 2006 05 17 772214.899902
 2006 05 18 592205·370117
 2006 05 19 342183·340088
 2006 05 22 632178·149902
 2006 05 23 672188.379883
 2006 05 24 522159·830078
 2006 05 25 622182.429932
 2006 05 26 542205.899902
 2006 05 30 22202.570068
 2006 05 31 192171·459961
 2006 06 01 132179.820068
 2006 06 02 642229·840088
 2006 06 05 202212.350098
 2006 06 06 292174.280029
 2006 06 07 882166.580078
 2006 06 08 232141.590088
 2006 06 09 832151.919922
 2006 06 12 762137·469971
 2006 06 13 132089·879883
 2006 06 14 882075.550049
 2006 06 15 812098·370117
 2006 06 16 802140.510010
 2006 06 19 362136.600098
 2006 06 20 412110.919922
 2006 06 21 242109·219971
 2006 06 22 842138·969971
 2006 06 23 352120·300049
 2006 06 26 892126·459961
 2006 06 27 532134.580078
 2006 06 28 582105·939941
 2006 06 29 92121.500000
 2006 06 30 632181.469971
 2006 07 03 292177·909912
 2006 07 05 962174·689941
 2006 07 06 842156·300049
 2006 07 07 202146.889893
 2006 07 10 402135.959961
 2006 07 11 172110.419922
 2006 07 12 102121.709961
 2006 07 13 412076·389893
 2006 07 14 992053·879883
 2006 07 17 652034·760010
 2006 07 18 622043·180054
 2006 07 19 332037.680054
 2006 07 20 452083·830078
 2006 07 21 102035·260010
 2006 07 24 412030·489990
 2006 07 25 282060.379883
 2006 07 26 392066.459961
 2006 07 27 452082.570068
 2006 07 28 732065·280029
 2006 07 31 832087·860107
 2006 08 01 702080.340088
 2006 08 02 892069.909912
 2006 08 03 72064·560059
 2006 08 04 792107.830078
 2006 08 07 512079·449951
 2006 08 08 872079.520020
 2006 08 09 192085·560059
 2006 08 10 222052·979980
 2006 08 11 202066·229980
 2006 08 14 92073.010010
 2006 08 15 92092·489990
 2006 08 16 452127.060059
 2006 08 17 392144·300049
 2006 08 18 472157·139893
 2006 08 21 42151·909912
 2006 08 22 32145.310059
 2006 08 23 962152.909912
 2006 08 24 212142·340088
 2006 08 25 532132.169922
 2006 08 28 792140.520020
 2006 08 29 52161·959961
 2006 08 30 762175·070068
 2006 08 31 312189·169922
 2006 09 01 802194.560059
 2006 09 05 32192·939941
 2006 09 06 802189.699951
 2006 09 07 392160·050049
 2006 09 08 362160·020020
 2006 09 11 532152.120117
 2006 09 12 282174.610107
 2006 09 13 32214.800049
 2006 09 14 52221·729980
 2006 09 15 432243.280029
 2006 09 18 382232.989990
 2006 09 19 732239·860107
 2006 09 20 682242·110107
 2006 09 21 862257·540039
 2006 09 22 562233·550049
 2006 09 25 232227·370117
 2006 09 26 322247.719971
 2006 09 27 202256·169922
 2006 09 28 492266·929932
 2006 09 29 562273.300049
 2006 10 02 282257.000000
 2006 10 03 72233.010010
 2006 10 04 122239.879883
 2006 10 05 952289·530029
 2006 10 06 142296.149902
 2006 10 09 362297·820068
 2006 10 10 652314.120117
 2006 10 11 922304·669922
 2006 10 12 702318·280029
 2006 10 13 192344.699951
 2006 10 16 512359·189941
 2006 10 17 212354·070068
 2006 10 18 32355·419922
 2006 10 19 952332.540039
 2006 10 20 402340.939941
 2006 10 23 832338.149902
 2006 10 24 462352.489990
 2006 10 25 252346·770020
 2006 10 26 252361·090088
 2006 10 27 42375·169922
 2006 10 30 542347.209961
 2006 10 31 992368.750000
 2006 11 01 272373.489990
 2006 11 02 342324.479980
 2006 11 03 92339.040039
 2006 11 06 292341·659912
 2006 11 07 882366.010010
 2006 11 08 492363·919922
 2006 11 09 192399.280029
 2006 11 10 532378·260010
 2006 11 13 782389.520020
 2006 11 14 482408.050049
 2006 11 15 142430.139893
 2006 11 16 332447·090088
 2006 11 17 922439.629883
 2006 11 20 572441·159912
 2006 11 21 512454.649902
 2006 11 22 592463.209961
 2006 11 24 482449·729980
 2006 11 27 262454.169922
 2006 11 28 122397·320068
 2006 11 29 412422·909912
 2006 11 30 912430·750000
 2006 12 01 322430.750000
 2006 12 04 42420.919922
 2006 12 05 202455.699951
 2006 12 06 892447·540039
 2006 12 07 732449.639893
 2006 12 08 572423.669922
 2006 12 11 562437·360107
 2006 12 12 382443.030029
 2006 12 13 772444.120117
 2006 12 14 302435.750000
 2006 12 15 392467.360107
 2006 12 18 552462.429932
 2006 12 19 922420·080078
 2006 12 20 32432·000000
 2006 12 21 812430.139893
 2006 12 22 852415.979980
 2006 12 26 952398·219971
 2006 12 27 832418.780029
 2006 12 28 192425·320068
 2006 12 29 982423·030029
 2007 01 03  852429.719971
 2007 01 04  12423.820068
 2007 01 05  182445.070068
 2007 01 08  872435.250000
 2007 01 09  892443.260010
 2007 01 10  152434.040039
 2007 01 11  652464·889893
 2007 01 12  712481.719971
 2007 01 16  562504·560059
 2007 01 17  62487·889893
 2007 01 18  722475.330078
 2007 01 19  952437·629883
 2007 01 22  632454·500000
 2007 01 23  812428·260010
 2007 01 24  782443.010010
 2007 01 25  282469·270020
 2007 01 26  92441·100098
 2007 01 29  712434·639893
 2007 01 30  452446.659912
 2007 01 31  642443.330078
 2007 02 01  192474·080078
 2007 02 02  332474.189941
 2007 02 05  612475.030029
 2007 02 06  222475.780029
 2007 02 07  452483·729980
 2007 02 08  482484·500000
 2007 02 09  402491.649902
 2007 02 12  462460.629883
 2007 02 13  612455·250000
 2007 02 14  242468·040039
 2007 02 15  192489.840088
 2007 02 16  62491.479980
 2007 02 20  692491.750000
 2007 02 21  912503.540039
 2007 02 22  612523.360107
 2007 02 23  952522·530029
 2007 02 26  922525·040039
 2007 02 27  72468.739990
 2007 02 28  542411.889893
 2007 03 01  332377·179932
 2007 03 02  822389.860107
 2007 03 05  532368·000000
 2007 03 06  102363·149902
 2007 03 07  642382.649902
 2007 03 08  152396·550049
 2007 03 09  352403.129883
 2007 03 12  692385·139893
 2007 03 13  562388.860107
 2007 03 14  902350.939941
 2007 03 15  862371·020020
 2007 03 16  922376·820068
 2007 03 19  52384·659912
 2007 03 20  332394.820068
 2007 03 21  632415·540039
 2007 03 22  672457·060059
 2007 03 23  292451.830078
 2007 03 26  942451.600098
 2007 03 27  452448·919922
 2007 03 28  82427·189941
 2007 03 29  722432·500000
 2007 03 30  492419.909912
 2007 04 02  412425·360107
 2007 04 03  522432.300049
 2007 04 04  42451·939941
 2007 04 05  982457.649902
 2007 04 09  822478.020020
 2007 04 10  622468·129883
 2007 04 11  192477.760010
 2007 04 12  662455.719971
 2007 04 13  252479·689941
 2007 04 16  262500·550049
 2007 04 17  352519·120117
 2007 04 18  42507·340088
 2007 04 19  512497·219971
 2007 04 20  572525.229980
 2007 04 23  972525.770020
 2007 04 24  882528·389893
 2007 04 25  672533.540039
 2007 04 26  932551.489990
 2007 04 27  742554.479980
 2007 04 30  172558·050049
 2007 05 01  42529·949951
 2007 05 02  972531.959961
 2007 05 03  612560.850098
 2007 05 04  172574.500000
 2007 05 07  192572.639893
 2007 05 08  562563·179932
 2007 05 09  752557·629883
 2007 05 10  382564.800049
 2007 05 11  952541·659912
 2007 05 14  842564·050049
 2007 05 15  632544.669922
 2007 05 16  572532·709961
 2007 05 17  362544.320068
 2007 05 18  182548.070068
 2007 05 21  922560.929932
 2007 05 22  722580·040039
 2007 05 23  762592.620117
 2007 05 24  212577.209961
 2007 05 25  562547.409912
 2007 05 29  102561·040039
 2007 05 30  702556.169922
 2007 05 31  822599.469971
 2007 06 01  762614·010010
 2007 06 04  222606.050049
 2007 06 05  12611.159912
 2007 06 06  122599·560059
 2007 06 07  952577.370117
 2007 06 08  812541.139893
 2007 06 11  752569·639893
 2007 06 12  512560.409912
 2007 06 13  812558·469971
 2007 06 14  892584.139893
 2007 06 15  232625.330078
 2007 06 18  602631.340088
 2007 06 19  312620·310059
 2007 06 20  722632.199951
 2007 06 21  32597.649902
 2007 06 22  282610·360107
 2007 06 25  612590·590088
 2007 06 26  792589.219971
 2007 06 27  962563.830078
 2007 06 28  682606.139893
 2007 06 29  172619.939941
 2007 07 02  862617·389893
 2007 07 03  82636.709961
 2007 07 05  172646.300049
 2007 07 06  692656·300049
 2007 07 09  932668.989990
 2007 07 10  712657·870117
 2007 07 11  392637·120117
 2007 07 12  82662.760010
 2007 07 13  262696.959961
 2007 07 16  432703.399902
 2007 07 17  202702.100098
 2007 07 18  562695·280029
 2007 07 19  352716·659912
 2007 07 20  32709.989990
 2007 07 23  752698.489990
 2007 07 24  572673.699951
 2007 07 25  952660.189941
 2007 07 26  602620·750000
 2007 07 27  422599·870117
 2007 07 30  782568·139893
 2007 07 31  82606.320068
 2007 08 01  452538·500000
 2007 08 02  822557.590088
 2007 08 03  152572.919922
 2007 08 06  972524·870117
 2007 08 07  142532.780029
 2007 08 08  842582.600098
 2007 08 09  862573.030029
 2007 08 10  152529·540039
 2007 08 13  492566·600098
 2007 08 14  602549.260010
 2007 08 15  372492.760010
 2007 08 16  352440.909912
 2007 08 17  572510·379883
 2007 08 20  492511·070068
 2007 08 21  352502.310059
 2007 08 22  592542·989990
 2007 08 23  692562.409912
 2007 08 24  142539.649902
 2007 08 27  752570·409912
 2007 08 28  122546.389893
 2007 08 29  422518.820068
 2007 08 30  422545.080078
 2007 08 31  762596.189941
 2007 09 04  432596.379883
 2007 09 05  572618·280029
 2007 09 06  472615·739990
 2007 09 07  832581·479980
 2007 09 10  302581·780029
 2007 09 11  222573·280029
 2007 09 12  662592·830078
 2007 09 13  642607·129883
 2007 09 14  722582.149902
 2007 09 17  682594.040039
 2007 09 18  612592.959961
 2007 09 19  142665.889893
 2007 09 20  942659.580078
 2007 09 21  512670·750000
 2007 09 24  222676·419922
 2007 09 25  512658.530029
 2007 09 26  462696.530029
 2007 09 27  542711.820068
 2007 09 28  612709·649902
 2007 10 01  202704·250000
 2007 10 02  52740·649902
 2007 10 03  822734.320068
 2007 10 04  152735.389893
 2007 10 05  912754.679932
 2007 10 08  712777·719971
 2007 10 09  682793.949951
 2007 10 10  482805·439941
 2007 10 11  562824.550049
 2007 10 12  682779.790039
 2007 10 15  682809·169922
 2007 10 16  482770·030029
 2007 10 17  362801.659912
 2007 10 18  482778·310059
 2007 10 19  632799·320068
 2007 10 22  272705.860107
 2007 10 23  742775.520020
 2007 10 24  862775.330078
 2007 10 25  612777.590088
 2007 10 26  232806·520020
 2007 10 29  402815·159912
 2007 10 30  812807.320068
 2007 10 31  932827·800049
 2007 11 01  992835.000000
 2007 11 02  272812.790039
 2007 11 05  602782.800049
 2007 11 06  162809.810059
 2007 11 07  442798·449951
 2007 11 08  552748·399902
 2007 11 09  742648·959961
 2007 11 12  112619·409912
 2007 11 13  692613.370117
 2007 11 14  692698·030029
 2007 11 15  962636.270020
 2007 11 16  852631.810059
 2007 11 19  142622·439941
 2007 11 20  362603·530029
 2007 11 21  282570.530029
 2007 11 23  692578·989990
 2007 11 26  402599.820068
 2007 11 27  522557·979980
 2007 11 28  952607.330078
 2007 11 29  212653.360107
 2007 11 30  362693·610107
 2007 12 03  352654·909912
 2007 12 04  482620.340088
 2007 12 05  212648·959961
 2007 12 06  142665·870117
 2007 12 07  292710.330078
 2007 12 10  622710·729980
 2007 12 11  772723·090088
 2007 12 12  132703·260010
 2007 12 13  52651·449951
 2007 12 14  372647.679932
 2007 12 17  212623.229980
 2007 12 18  952597·590088
 2007 12 19  552593.330078
 2007 12 20  982628·120117
 2007 12 21  72676·850098
 2007 12 24  492694·350098
 2007 12 26  992702·820068
 2007 12 27  972715.020020
 2007 12 28  202693·360107
 2007 12 31  862663·780029
 2008 01 02 812653·909912
 2008 01 03 82611·959961
 2008 01 04 642571·080078
 2008 01 07 462514.149902
 2008 01 08 712506·969971
 2008 01 09 312443·850098
 2008 01 10 722452.120117
 2008 01 11 902471.860107
 2008 01 14 622470·870117
 2008 01 15 932449.040039
 2008 01 16 12390.560059
 2008 01 17 82405·739990
 2008 01 18 732365·560059
 2008 01 22 442221.199951
 2008 01 23 312226.770020
 2008 01 24 102328·860107
 2008 01 25 492402.800049
 2008 01 28 592324.850098
 2008 01 29 702360·429932
 2008 01 30 372346.360107
 2008 01 31 592317·110107
 2008 02 01 382392·580078
 2008 02 04 502413·419922
 2008 02 05 502344.810059
 2008 02 06 972327.179932
 2008 02 07 72259·620117
 2008 02 08 262290.500000
 2008 02 11 372310.750000
 2008 02 12 822333.310059
 2008 02 13 152347·219971
 2008 02 14 812376·219971
 2008 02 15 112320·580078
 2008 02 19 582348·979980
 2008 02 20 402292·820068
 2008 02 21 212344·080078
 2008 02 22 112306.610107
 2008 02 25 952303.409912
 2008 02 26 802314·419922
 2008 02 27 782329.159912
 2008 02 28 992342.560059
 2008 02 29 862309.060059
 2008 03 03 622271.260010
 2008 03 04 82244.209961
 2008 03 05 622266.489990
 2008 03 06 512265·669922
 2008 03 07 362204.479980
 2008 03 10 932211.139893
 2008 03 11 152209.649902
 2008 03 12 332259.969971
 2008 03 13 762219.280029
 2008 03 14 402271·209961
 2008 03 17 942166·939941
 2008 03 18 32215·610107
 2008 03 19 852272.120117
 2008 03 20 812220.500000
 2008 03 24 622268·199951
 2008 03 25 542329·159912
 2008 03 26 862328.620117
 2008 03 27 712315.040039
 2008 03 28 82291.320068
 2008 03 31 52265.149902
 2008 04 01 302306.510010
 2008 04 02 942363.419922
 2008 04 03 452347.909912
 2008 04 04 02366·909912
 2008 04 07 932386.620117
 2008 04 08 542353.580078
 2008 04 09 102351·939941
 2008 04 10 82326.780029
 2008 04 11 752327.699951
 2008 04 14 852287·020020
 2008 04 15 652287.429932
 2008 04 16 252313.419922
 2008 04 17 22347·320068
 2008 04 18 422394.520020
 2008 04 21 02393·070068
 2008 04 22 682397·120117
 2008 04 23 232391.639893
 2008 04 24 72408.250000
 2008 04 25 272424.679932
 2008 04 28 822422·629883
 2008 04 29 152420·000000
 2008 04 30 872434.199951
 2008 05 01 842416·489990
 2008 05 02 362499·139893
 2008 05 05 772475.310059
 2008 05 06 142455·110107
 2008 05 07 332483·030029
 2008 05 08 252450·010010
 2008 05 09 352432·550049
 2008 05 12 442454·649902
 2008 05 13 632491.020020
 2008 05 14 662503·280029
 2008 05 15 402496·439941
 2008 05 16 582537·409912
 2008 05 19 862530·820068
 2008 05 20 62505·860107
 2008 05 21 672497.389893
 2008 05 22 652454·739990
 2008 05 23 412454·139893
 2008 05 27 122450.520020
 2008 05 28 152491·500000
 2008 05 29 942486·090088
 2008 05 30 902519·139893
 2008 06 02 782514·820068
 2008 06 03 122500·500000
 2008 06 04 32473.030029
 2008 06 05 212509·489990
 2008 06 06 252528.520020
 2008 06 09 62483.219971
 2008 06 10 732436·750000
 2008 06 11 482444·939941
 2008 06 12 952414·459961
 2008 06 13 742423.050049
 2008 06 16 112443·129883
 2008 06 17 72481·199951
 2008 06 18 592444.959961
 2008 06 19 152427.169922
 2008 06 20 492441.959961
 2008 06 23 622416.550049
 2008 06 24 102375·800049
 2008 06 25 562376·820068
 2008 06 26 432365·860107
 2008 06 27 12319.620117
 2008 06 30 682312.419922
 2008 07 01 462274·239990
 2008 07 02 752311.570068
 2008 07 03 362261.739990
 2008 07 07 762263·689941
 2008 07 08 612244.899902
 2008 07 09 522290.629883
 2008 07 10 62239.949951
 2008 07 11 42233·379883
 2008 07 14 12262·860107
 2008 07 15 52197·179932
 2008 07 16 732219·270020
 2008 07 17 462296.570068
 2008 07 18 932286.919922
 2008 07 21 902290.750000
 2008 07 22 262256·320068
 2008 07 23 212305·110107
 2008 07 24 852329.209961
 2008 07 25 912294·689941
 2008 07 28 772307·189941
 2008 07 29 732274.610107
 2008 07 30 542329·010010
 2008 07 31 122311·330078
 2008 08 01 632326.830078
 2008 08 04 712309.750000
 2008 08 05 992308.139893
 2008 08 06 862349·169922
 2008 08 07 492362.790039
 2008 08 08 102356.840088
 2008 08 11 472407.550049
 2008 08 12 692434·260010
 2008 08 13 222424·320068
 2008 08 14 92414·409912
 2008 08 15 482463·100098
 2008 08 18 442456·959961
 2008 08 19 942404·949951
 2008 08 20 112396.580078
 2008 08 21 762371·540039
 2008 08 22 162390·340088
 2008 08 25 42399·729980
 2008 08 26 862364·310059
 2008 08 27 332362.860107
 2008 08 28 182390.110107
 2008 08 29 152388.669922
 2008 09 02 282402·110107
 2008 09 03 442346·810059
 2008 09 04 52315·179932
 2008 09 05 132241.620117
 2008 09 08 572296.179932
 2008 09 09 592269.929932
 2008 09 10 602232·209961
 2008 09 11 142199.030029
 2008 09 12 152239·250000
 2008 09 15 542202.280029
 2008 09 16 902149·649902
 2008 09 17 532177·580078
 2008 09 18 732137.419922
 2008 09 19 292303.899902
 2008 09 22 252265.770020
 2008 09 23 942190·709961
 2008 09 24 252167·550049
 2008 09 25 92172.260010
 2008 09 26 232144·060059
 2008 09 29 262147·159912
 2008 09 30 892033.689941
 2008 10 01 452075.100098
 2008 10 02 652052·510010
 2008 10 03 602005·920044
 2008 10 06 101898.630005
 2008 10 07 121867·969971
 2008 10 08 571710·959961
 2008 10 09 351766.250000
 2008 10 10 581590·770020
 2008 10 13 111734.599976
 2008 10 14 331894·869995
 2008 10 15 141754.619995
 2008 10 16 251644·550049
 2008 10 17 661678·780029
 2008 10 20 471735·130005
 2008 10 21 841741.839966
 2008 10 22 321671·229980
 2008 10 23 291621.109985
 2008 10 24 821493·790039
 2008 10 27 591528.119995
 2008 10 28 221552·239990
 2008 10 29 751643.979980
 2008 10 30 441698.430054
 2008 10 31 761684.709961
 2008 11 03 641718·890015
 2008 11 04 41761·089966
 2008 11 05 661757·010010
 2008 11 06 981659·569946
 2008 11 07 541629·689941
 2008 11 10 411680.670044
 2008 11 11 31598·589966
 2008 11 12 131555·170044
 2008 11 13 91503·060059
 2008 11 14 381560.589966
 2008 11 17 371494·739990
 2008 11 18 351488.930054
 2008 11 19 741479.130005
 2008 11 20 691373.770020
 2008 11 21 761346.770020
 2008 11 24 01409·719971
 2008 11 25 181472·020020
 2008 11 26 341441·209961
 2008 11 28 501517.949951
 2008 12 01 721496·089966
 2008 12 02 361423.849976
 2008 12 03 591416.030029
 2008 12 04 161465.770020
 2008 12 05 381426.930054
 2008 12 08 461541.439941
 2008 12 09 951546.540039
 2008 12 10 561563.660034
 2008 12 11 121548.469971
 2008 12 12 931482.550049
 2008 12 15 171544·160034
 2008 12 16 761526·060059
 2008 12 17 321568.880005
 2008 12 18 451583·170044
 2008 12 19 251572.750000
 2008 12 22 91562.170044
 2008 12 23 601539.369995
 2008 12 24 971525·150024
 2008 12 26 451531.199951
 2008 12 29 101529.540039
 2008 12 30 841521.180054
 2008 12 31 681550.869995
 2009 01 02  271578·869995
 2009 01 05  621621·479980
 2009 01 06  171642·369995
 2009 01 07  21621·630005
 2009 01 08  461590.250000
 2009 01 09  711617·050049
 2009 01 12  971573.449951
 2009 01 13  691537·420044
 2009 01 14  31521·709961
 2009 01 15  681489.459961
 2009 01 16  881532·469971
 2009 01 20  621520·760010
 2009 01 21  231466.400024
 2009 01 22  111470·849976
 2009 01 23  751440.780029
 2009 01 26  01479·979980
 2009 01 27  571494.119995
 2009 01 28  811530·479980
 2009 01 29  741537·469971
 2009 01 30  281519.459961
 2009 02 02  801460.849976
 2009 02 03  851499·589966
 2009 02 04  211517.189941
 2009 02 05  151498.589966
 2009 02 06  921547·000000
 2009 02 09  531590·739990
 2009 02 10  801578.020020
 2009 02 11  551531.579956
 2009 02 12  191510.170044
 2009 02 13  441539·719971
 2009 02 17  381489.119995
 2009 02 18  671480.650024
 2009 02 19  111478.550049
 2009 02 20  381427.030029
 2009 02 23  81452.579956
 2009 02 24  951399.369995
 2009 02 25  441428·760010
 2009 02 26  431436.849976
 2009 02 27  281376·560059
 2009 03 02  91356·130005
 2009 03 03  171341.420044
 2009 03 04  891340.380005
 2009 03 05  621332.380005
 2009 03 06  21310·589966
 2009 03 09  571284.839966
 2009 03 10  341288·949951
 2009 03 11  961364.800049
 2009 03 12  931367·780029
 2009 03 13  141427.030029
 2009 03 16  591445·270020
 2009 03 17  441409·670044
 2009 03 18  281454.439941
 2009 03 19  631509·060059
 2009 03 20  701488·150024
 2009 03 23  441491·260010
 2009 03 24  751535.680054
 2009 03 25  41527·589966
 2009 03 26  01549.400024
 2009 03 27  581564·119995
 2009 03 30  271516.790039
 2009 03 31  631518·699951
 2009 04 01  51504·869995
 2009 04 02  751579.969971
 2009 04 03  51609·050049
 2009 04 06  911602.239990
 2009 04 07  671585·579956
 2009 04 08  71576.930054
 2009 04 09  521618.829956
 2009 04 13  621641.609985
 2009 04 14  921637·500000
 2009 04 15  921613·560059
 2009 04 16  381645.520020
 2009 04 17  781665·599976
 2009 04 20  121641.349976
 2009 04 21  941599·030029
 2009 04 22  561630·140015
 2009 04 23  621651.469971
 2009 04 24  831666.430054
 2009 04 27  991672·869995
 2009 04 28  261668.260010
 2009 04 29  671688·660034
 2009 04 30  881732.469971
 2009 05 01  221719·290039
 2009 05 04  921733.709961
 2009 05 05  671757.260010
 2009 05 06  331768.689941
 2009 05 07  991772·099976
 2009 05 08  241733·500000
 2009 05 11  621713.650024
 2009 05 12  491742·859985
 2009 05 13  941696.800049
 2009 05 14  141672.479980
 2009 05 15  791687.489990
 2009 05 18  931696.819946
 2009 05 19  951727.000000
 2009 05 20  831743·599976
 2009 05 21  671709·829956
 2009 05 22  471702.060059
 2009 05 26  141677·719971
 2009 05 27  741745.560059
 2009 05 28  21744.229980
 2009 05 29  181756·260010
 2009 06 01  901796.089966
 2009 06 02  571821.219971
 2009 06 03  841825·599976
 2009 06 04  371829·839966
 2009 06 05  841864.020020
 2009 06 08  251836.869995
 2009 06 09  381850.479980
 2009 06 10  601872.010010
 2009 06 11  861854.750000
 2009 06 12  991852.430054
 2009 06 15  161837.939941
 2009 06 16  701825.199951
 2009 06 17  81799·219971
 2009 06 18  211809·040039
 2009 06 19  921824.989990
 2009 06 22  721809.530029
 2009 06 23  881771.420044
 2009 06 24  621780.880005
 2009 06 25  661783·189941
 2009 06 26  01819·160034
 2009 06 29  891842·089966
 2009 06 30  151845·469971
 2009 07 01  651846·119995
 2009 07 02  81823.689941
 2009 07 06  981783·500000
 2009 07 07  01787·439941
 2009 07 08  381756.000000
 2009 07 09  801756.969971
 2009 07 10  291744.609985
 2009 07 13  601761·030029
 2009 07 14  621790·699951
 2009 07 15  211827.609985
 2009 07 16  201856.050049
 2009 07 17  651880.310059
 2009 07 20  351896·989990
 2009 07 21  631917·390015
 2009 07 22  331908.829956
 2009 07 23  91924.959961
 2009 07 24  851943·229980
 2009 07 27  631964·619995
 2009 07 28  561957.260010
 2009 07 29  101965·319946
 2009 07 30  601986.209961
 2009 07 31  31980·719971
 2009 08 03  31998·349976
 2009 08 04  141996.380005
 2009 08 05  372014·449951
 2009 08 06  891999·209961
 2009 08 07  101997.000000
 2009 08 10  901991·439941
 2009 08 11  161985·060059
 2009 08 12  521970·949951
 2009 08 13  422009·270020
 2009 08 14  312005.790039
 2009 08 17  221949.229980
 2009 08 18  501940·550049
 2009 08 19  851933·390015
 2009 08 20  561967·569946
 2009 08 21  62000.150024
 2009 08 24  642026.109985
 2009 08 25  532025.589966
 2009 08 26  102021·300049
 2009 08 27  422021·310059
 2009 08 28  12050.530029
 2009 08 31  842011·140015
 2009 09 01  622001·300049
 2009 09 02  331960·069946
 2009 09 03  921975·849976
 2009 09 04  401986.979980
 2009 09 08  62034.739990
 2009 09 09  22038.920044
 2009 09 10  942059·479980
 2009 09 11  92083.340088
 2009 09 14  622066·149902
 2009 09 15  02090·330078
 2009 09 16  882110·060059
 2009 09 17  52129·419922
 2009 09 18  722134.850098
 2009 09 21  32121.340088
 2009 09 22  822150.020020
 2009 09 23  652152·429932
 2009 09 24  72140.060059
 2009 09 25  112095.840088
 2009 09 28  72101.919922
 2009 09 29  532131·669922
 2009 09 30  612131.300049
 2009 10 01  492111·770020
 2009 10 02  192040·839966
 2009 10 05  552056·520020
 2009 10 06  522080·399902
 2009 10 07  682099·060059
 2009 10 08  02124·689941
 2009 10 09  852120·000000
 2009 10 12  252145·629883
 2009 10 13  442138·699951
 2009 10 14  582165.830078
 2009 10 15  812164.330078
 2009 10 16  492164·729980
 2009 10 19  762162.409912
 2009 10 20  222180.429932
 2009 10 21  52160.780029
 2009 10 22  192146.719971
 2009 10 23  902186·639893
 2009 10 26  512158.810059
 2009 10 27  462144.149902
 2009 10 28  522103.360107
 2009 10 29  362077·040039
 2009 10 30  262091.560059
 2009 11 02  162047·420044
 2009 11 03  942034.089966
 2009 11 04  902067·560059
 2009 11 05  522078·830078
 2009 11 06  542089.489990
 2009 11 09  142128·459961
 2009 11 10  522147·239990
 2009 11 11  632166.530029
 2009 11 12  222166·979980
 2009 11 13  52156.679932
 2009 11 16  482177·310059
 2009 11 17  152190.120117
 2009 11 18  82199.870117
 2009 11 19  872176·370117
 2009 11 20  272145.070068
 2009 11 23  892168·949951
 2009 11 24  252174·689941
 2009 11 25  52174·000000
 2009 11 27  662115.959961
 2009 11 30  912135·929932
 2009 12 01  112162·229980
 2009 12 02  262178.510010
 2009 12 03  642190.419922
 2009 12 04  552203.750000
 2009 12 07  282191.350098
 2009 12 08  452174.719971
 2009 12 09  482170.020020
 2009 12 10  352194.899902
 2009 12 11  662200.959961
 2009 12 14  822202.310059
 2009 12 15  672203·540039
 2009 12 16  152210.350098
 2009 12 17  352193·500000
 2009 12 18  812197.570068
 2009 12 21  972224.040039
 2009 12 22  02242.610107
 2009 12 23  762257.209961
 2009 12 24  102273.949951
 2009 12 28  392290·040039
 2009 12 29  222293·939941
 2009 12 30  492284·560059
 2009 12 31  642292·919922
 2010 01 04 162294.409912
 2010 01 05 382307.270020
 2010 01 06 442307·709961
 2010 01 07 622298.090088
 2010 01 08 812292.239990
 2010 01 11 292324.780029
 2010 01 12 732297·280029
 2010 01 13 482289·459961
 2010 01 14 92303·310059
 2010 01 15 22316.979980
 2010 01 19 742291.020020
 2010 01 20 922304.310059
 2010 01 21 992298·229980
 2010 01 22 892255.760010
 2010 01 25 102220.290039
 2010 01 26 872203·439941
 2010 01 27 772200·300049
 2010 01 28 472220.310059
 2010 01 29 682198·260010
 2010 02 01 522155·810059
 2010 02 02 942171.659912
 2010 02 03 562181·010010
 2010 02 04 632176·389893
 2010 02 05 322131·919922
 2010 02 08 252140.100098
 2010 02 09 242153.100098
 2010 02 10 312147.459961
 2010 02 11 962145·090088
 2010 02 12 712157.689941
 2010 02 16 822200.379883
 2010 02 17 352222·870117
 2010 02 18 382223·219971
 2010 02 19 562233.330078
 2010 02 22 872250.919922
 2010 02 23 632238·010010
 2010 02 24 772222.399902
 2010 02 25 312208·620117
 2010 02 26 212234·439941
 2010 03 01 292247.399902
 2010 03 02 572279.070068
 2010 03 03 722284.820068
 2010 03 04 902282·570068
 2010 03 05 702304·010010
 2010 03 08 472326·250000
 2010 03 09 792325·780029
 2010 03 10 262340·949951
 2010 03 11 492351.110107
 2010 03 12 422376.070068
 2010 03 15 772361.919922
 2010 03 16 852367·320068
 2010 03 17 542381·649902
 2010 03 18 612387.540039
 2010 03 19 172391.199951
 2010 03 22 492360·350098
 2010 03 23 982397.899902
 2010 03 24 482406·719971
 2010 03 25 742415·239990
 2010 03 26 252406·729980
 2010 03 29 192403.770020
 2010 03 30 712406.689941
 2010 03 31 492402.979980
 2010 04 01 452411.679932
 2010 04 05 792409·479980
 2010 04 06 262420·330078
 2010 04 07 662433.100098
 2010 04 08 642423·989990
 2010 04 09 662441·310059
 2010 04 12 302455.399902
 2010 04 13 772454·949951
 2010 04 14 652481·800049
 2010 04 15 942503.409912
 2010 04 16 302505·379883
 2010 04 19 572477·800049
 2010 04 20 552492.719971
 2010 04 21 02506.610107
 2010 04 22 922483.520020
 2010 04 23 52514.850098
 2010 04 26 642529·850098
 2010 04 27 472512.580078
 2010 04 28 122483·030029
 2010 04 29 482487.330078
 2010 04 30 502509.989990
 2010 05 03 242472·320068
 2010 05 04 102465·550049
 2010 05 05 362395.209961
 2010 05 06 942391·209961
 2010 05 07 422308.709961
 2010 05 10 282365·969971
 2010 05 11 442347.699951
 2010 05 12 32388·639893
 2010 05 13 402416·360107
 2010 05 14 362373.879883
 2010 05 17 732352·770020
 2010 05 18 92372.840088
 2010 05 19 812307.780029
 2010 05 20 282245.560059
 2010 05 21 472169.580078
 2010 05 24 682220·600098
 2010 05 25 522157.449951
 2010 05 26 242226.239990
 2010 05 27 192244·820068
 2010 05 28 612275·189941
 2010 06 01 672244.790039
 2010 06 02 672234.590088
 2010 06 03 622285.760010
 2010 06 04 962257·050049
 2010 06 07 632226.600098
 2010 06 08 272176·070068
 2010 06 09 772184.780029
 2010 06 10 42188·709961
 2010 06 11 32199.399902
 2010 06 14 972263.659912
 2010 06 15 892256.479980
 2010 06 16 422293·560059
 2010 06 17 762316.590088
 2010 06 18 982308·939941
 2010 06 21 502341·110107
 2010 06 22 912296.830078
 2010 06 23 942264.409912
 2010 06 24 722246·199951
 2010 06 25 342224·729980
 2010 06 28 582227·429932
 2010 06 29 942183.919922
 2010 06 30 902134·030029
 2010 07 01 422110·750000
 2010 07 02 752105·500000
 2010 07 06 412122·280029
 2010 07 07 452099·659912
 2010 07 08 992174·959961
 2010 07 09 982174.199951
 2010 07 12 212194·120117
 2010 07 13 562221.250000
 2010 07 14 562246.989990
 2010 07 15 92247·760010
 2010 07 16 482231.709961
 2010 07 19 682185.810059
 2010 07 20 872165·350098
 2010 07 21 152236.129883
 2010 07 22 592216·040039
 2010 07 23 502234.340088
 2010 07 26 942271·620117
 2010 07 27 472306.620117
 2010 07 28 182284·620117
 2010 07 29 962279.070068
 2010 07 30 12227.290039
 2010 08 02 612283.320068
 2010 08 03 122291·750000
 2010 08 04 252291·090088
 2010 08 05 602291·219971
 2010 08 06 402267·419922
 2010 08 09 542298·810059
 2010 08 10 812280·060059
 2010 08 11 452236.929932
 2010 08 12 912164·639893
 2010 08 13 822183.090088
 2010 08 16 332161·310059
 2010 08 17 572197.090088
 2010 08 18 442205·300049
 2010 08 19 592204.800049
 2010 08 20 762172·260010
 2010 08 23 222188.340088
 2010 08 24 562131.000000
 2010 08 25 732109·149902
 2010 08 26 282148.489990
 2010 08 27 892134·159912
 2010 08 30 92145.760010
 2010 08 31 372109.760010
 2010 09 01 352142.750000
 2010 09 02 342178·989990
 2010 09 03 102227·959961
 2010 09 07 882227·260010
 2010 09 08 642216·070068
 2010 09 09 572251·090088
 2010 09 10 912239.080078
 2010 09 13 902263·800049
 2010 09 14 102281·310059
 2010 09 15 842283.169922
 2010 09 16 72297.510010
 2010 09 17 312318·419922
 2010 09 20 922322.800049
 2010 09 21 662355·270020
 2010 09 22 412339.909912
 2010 09 23 222316·709961
 2010 09 24 542356·260010
 2010 09 27 772379.729980
 2010 09 28 02373·129883
 2010 09 29 32372.370117
 2010 09 30 662390.959961
 2010 10 01 182386.820068
 2010 10 04 142362.250000
 2010 10 05 362368.520020
 2010 10 06 222395·159912
 2010 10 07 152391.629883
 2010 10 08 402384·760010
 2010 10 11 92403.459961
 2010 10 12 402397.699951
 2010 10 13 172432.550049
 2010 10 14 612441·209961
 2010 10 15 342461.699951
 2010 10 18 652470·120117
 2010 10 19 12442.209961
 2010 10 20 832443.199951
 2010 10 21 512470·719971
 2010 10 22 662461.600098
 2010 10 25 662491.620117
 2010 10 26 372476.510010
 2010 10 27 212484.090088
 2010 10 28 382516.159912
 2010 10 29 382505·989990
 2010 11 01 802520·449951
 2010 11 02 332525·939941
 2010 11 03 982532·830078
 2010 11 04 672569.270020
 2010 11 05 942577.629883
 2010 11 08 992570.860107
 2010 11 09 922587.080078
 2010 11 10 292564·310059
 2010 11 11 862534.239990
 2010 11 12 572540·469971
 2010 11 15 892529.020020
 2010 11 16 252494·209961
 2010 11 17 862471·270020
 2010 11 18 712504·409912
 2010 11 19 822510.790039
 2010 11 22 792509.389893
 2010 11 23 522504·209961
 2010 11 24 272519·889893
 2010 11 26 912525·909912
 2010 11 29 412522·239990
 2010 11 30 652497.120117
 2010 12 01 402535.189941
 2010 12 02 602553.679932
 2010 12 03 882569.020020
 2010 12 06 322591.280029
 2010 12 07 472623·149902
 2010 12 08 582604·570068
 2010 12 09 202623·149902
 2010 12 10 852623·280029
 2010 12 13 102645.350098
 2010 12 14 802631.340088
 2010 12 15 622625·810059
 2010 12 16 802620·560059
 2010 12 17 182643.350098
 2010 12 20 442651.979980
 2010 12 21 642658.939941
 2010 12 22 992669.000000
 2010 12 23 832667.419922
 2010 12 27 942657.090088
 2010 12 28 22671·850098
 2010 12 29 482667.179932
 2010 12 30 442665.679932
 2010 12 31 12660·580078
 2011 01 03  772676·649902
 2011 01 04  602699·860107
 2011 01 05  642673·909912
 2011 01 06  572704.379883
 2011 01 07  132712·750000
 2011 01 10  902691.469971
 2011 01 11  292719·600098
 2011 01 12  822731.449951
 2011 01 13  612734.929932
 2011 01 14  212732·479980
 2011 01 18  542744.800049
 2011 01 19  202762.810059
 2011 01 20  972712·399902
 2011 01 21  592716.919922
 2011 01 24  752693.030029
 2011 01 25  402704.250000
 2011 01 26  202724·520020
 2011 01 27  352745·159912
 2011 01 28  572755·280029
 2011 01 31  372693.300049
 2011 02 01  572717.610107
 2011 02 02  72744·679932
 2011 02 03  862746·739990
 2011 02 04  292755.850098
 2011 02 07  572773·260010
 2011 02 08  562782.409912
 2011 02 09  762791·129883
 2011 02 10  612764.760010
 2011 02 11  962783·159912
 2011 02 14  882810.189941
 2011 02 15  652809·020020
 2011 02 16  22815·090088
 2011 02 17  752816·120117
 2011 02 18  362833.350098
 2011 02 22  152795.439941
 2011 02 23  462755.199951
 2011 02 24  182726.590088
 2011 02 25  562752.159912
 2011 02 28  142791·280029
 2011 03 01  112791·080078
 2011 03 02  772735·050049
 2011 03 03  292774·479980
 2011 03 04  762797.639893
 2011 03 07  442793.189941
 2011 03 08  262745.229980
 2011 03 09  622756.340088
 2011 03 10  382719·290039
 2011 03 11  112689·649902
 2011 03 14  662695·659912
 2011 03 15  872619.399902
 2011 03 16  622652·919922
 2011 03 17  82656·080078
 2011 03 18  222665·540039
 2011 03 21  612675·469971
 2011 03 22  382692·129883
 2011 03 23  542677·560059
 2011 03 24  462715.879883
 2011 03 25  652746.340088
 2011 03 28  772752.330078
 2011 03 29  922727·830078
 2011 03 30  112772·360107
 2011 03 31  52774.229980
 2011 04 01  192796·669922
 2011 04 04  932796·260010
 2011 04 05  192787.780029
 2011 04 06  142808·110107
 2011 04 07  242799.590088
 2011 04 08  492806·290039
 2011 04 11  942789.489990
 2011 04 12  482755·889893
 2011 04 13  822762.689941
 2011 04 14  812743·120117
 2011 04 15  882752.870117
 2011 04 18  892731·219971
 2011 04 19  62741.350098
 2011 04 20  322788·840088
 2011 04 21  762820.770020
 2011 04 25  422820.280029
 2011 04 26  332832·479980
 2011 04 27  722853.879883
 2011 04 28  582862·820068
 2011 04 29  412869·739990
 2011 05 02  262881.280029
 2011 05 03  942859·300049
 2011 05 04  592842·919922
 2011 05 05  422812·840088
 2011 05 06  732840.709961
 2011 05 09  182828·239990
 2011 05 10  302851.909912
 2011 05 11  252867·159912
 2011 05 12  872833.669922
 2011 05 13  882859.699951
 2011 05 16  462815·899902
 2011 05 17  992769.169922
 2011 05 18  52782.649902
 2011 05 19  732824·050049
 2011 05 20  82815.959961
 2011 05 23  942761·959961
 2011 05 24  922766·699951
 2011 05 25  672739.989990
 2011 05 26  412756.310059
 2011 05 27  672789·020020
 2011 05 31  342824·250000
 2011 06 01  902829.389893
 2011 06 02  952773·760010
 2011 06 03  02740.489990
 2011 06 06  442728·310059
 2011 06 07  852712.790039
 2011 06 08  462693·689941
 2011 06 09  02678·520020
 2011 06 10  612675·100098
 2011 06 13  212649.300049
 2011 06 14  952662·729980
 2011 06 15  972653·169922
 2011 06 16  482631.979980
 2011 06 17  942646·290039
 2011 06 20  662608.050049
 2011 06 21  492640.330078
 2011 06 22  912677·179932
 2011 06 23  212638.600098
 2011 06 24  102681·100098
 2011 06 27  382653.070068
 2011 06 28  42694·260010
 2011 06 29  482736.760010
 2011 06 30  22749·370117
 2011 07 01  702775·080078
 2011 07 05  262817.870117
 2011 07 06  432821·419922
 2011 07 07  432856·250000
 2011 07 08  762841·290039
 2011 07 11  182828·100098
 2011 07 12  02798.750000
 2011 07 13  582800.879883
 2011 07 14  132804·820068
 2011 07 15  692787·330078
 2011 07 18  382777.610107
 2011 07 19  982790.979980
 2011 07 20  642839·389893
 2011 07 21  912818·790039
 2011 07 22  22834·459961
 2011 07 25  382832·110107
 2011 07 26  342842·739990
 2011 07 27  232823·620117
 2011 07 28  612765·610107
 2011 07 29  782736.669922
 2011 08 01  552791·449951
 2011 08 02  272728·290039
 2011 08 03  92673·969971
 2011 08 04  432648.379883
 2011 08 05  842580·300049
 2011 08 08  922447·300049
 2011 08 09  642402.129883
 2011 08 10  852425.550049
 2011 08 11  32415.540039
 2011 08 12  302507.010010
 2011 08 15  722522.040039
 2011 08 16  792526·479980
 2011 08 17  172527·790039
 2011 08 18  792436.379883
 2011 08 19  22353·320068
 2011 08 22  242396·879883
 2011 08 23  602360·949951
 2011 08 24  22437·479980
 2011 08 25  462470.959961
 2011 08 26  462408.790039
 2011 08 29  872510·989990
 2011 08 30  862547.070068
 2011 08 31  262589·750000
 2011 09 01  962583·340088
 2011 09 02  792497.280029
 2011 09 06  462417·610107
 2011 09 07  842511·500000
 2011 09 08  502533.810059
 2011 09 09  452508.120117
 2011 09 12  182442.860107
 2011 09 13  902502·590088
 2011 09 14  62548·449951
 2011 09 15  152595.449951
 2011 09 16  662607·120117
 2011 09 19  382584·350098
 2011 09 20  922623·889893
 2011 09 21  462601·060059
 2011 09 22  772466·060059
 2011 09 23  472438·629883
 2011 09 26  572496.979980
 2011 09 27  192560.780029
 2011 09 28  642557·860107
 2011 09 29  612535·520020
 2011 09 30  762444.770020
 2011 10 03  422401.189941
 2011 10 04  652312.679932
 2011 10 05  502398·370117
 2011 10 06  502459·050049
 2011 10 07  462509·610107
 2011 10 10  442522·719971
 2011 10 11  82554·699951
 2011 10 12  52606.610107
 2011 10 13  872595.050049
 2011 10 14  882655·229980
 2011 10 17  532653.320068
 2011 10 18  912614·050049
 2011 10 19  472642·889893
 2011 10 20  92605.419922
 2011 10 21  302630·300049
 2011 10 24  822644·830078
 2011 10 25  332685.860107
 2011 10 26  462660.419922
 2011 10 27  82720.590088
 2011 10 28  812724.030029
 2011 10 31  772705.889893
 2011 11 01  622607·310059
 2011 11 02  812637.560059
 2011 11 03  112666·209961
 2011 11 04  342678.159912
 2011 11 07  442683.379883
 2011 11 08  692712·080078
 2011 11 09  242662·560059
 2011 11 10  882652.010010
 2011 11 11  62653.530029
 2011 11 14  152671.110107
 2011 11 15  942647·909912
 2011 11 16  442661·090088
 2011 11 17  852637.370117
 2011 11 18  882595·020020
 2011 11 21  222535·340088
 2011 11 22  332517·639893
 2011 11 23  442501.179932
 2011 11 25  842453·030029
 2011 11 28  352509·629883
 2011 11 29  142529.110107
 2011 11 30  722586.389893
 2011 12 01  202615·669922
 2011 12 02  802650·800049
 2011 12 05  672666·469971
 2011 12 06  802655.020020
 2011 12 07  412638.610107
 2011 12 08  362633·300049
 2011 12 09  982603.179932
 2011 12 12  72617.320068
 2011 12 13  162629.669922
 2011 12 14  12566.209961
 2011 12 15  402565·929932
 2011 12 16  162554·620117
 2011 12 19  392564·070068
 2011 12 20  12567.250000
 2011 12 21  502589.770020
 2011 12 22  952584·330078
 2011 12 23  302607·429932
 2011 12 27  862613.510010
 2011 12 28  82626.189941
 2011 12 29  562596·330078
 2011 12 30  332610·229980
 2012 01 03 332657·389893
 2012 01 04 222639.899902
 2012 01 05 382642.570068
 2012 01 06 162671·169922
 2012 01 09 402682·979980
 2012 01 10 232704·419922
 2012 01 11 32695·770020
 2012 01 12 742716·870117
 2012 01 13 352707.409912
 2012 01 17 682736·340088
 2012 01 18 392731.159912
 2012 01 19 262779·739990
 2012 01 20 662776·040039
 2012 01 23 382786·209961
 2012 01 24 602771·580078
 2012 01 25 162803·229980
 2012 01 26 102828.780029
 2012 01 27 402797.659912
 2012 01 30 22790.399902
 2012 01 31 132825.760010
 2012 02 01 662830.100098
 2012 02 02 62854.100098
 2012 02 03 292888.949951
 2012 02 06 122892.520020
 2012 02 07 612895.909912
 2012 02 08 922906·590088
 2012 02 09 292922·459961
 2012 02 10 312902·000000
 2012 02 13 452926.209961
 2012 02 14 812921·699951
 2012 02 15 152943.419922
 2012 02 16 152915·669922
 2012 02 17 922958.219971
 2012 02 21 782957·300049
 2012 02 22 242942·770020
 2012 02 23 332933·159912
 2012 02 24 42963·129883
 2012 02 27 152945·870117
 2012 02 28 202969.250000
 2012 02 29 782991.669922
 2012 03 01 62979·110107
 2012 03 02 492986.080078
 2012 03 05 902969·729980
 2012 03 06 712917·520020
 2012 03 07 472922·570068
 2012 03 08 612954.399902
 2012 03 09 472975.090088
 2012 03 12 552989.050049
 2012 03 13 53003.709961
 2012 03 14 593042.209961
 2012 03 15 303048·580078
 2012 03 16 03058.489990
 2012 03 19 783057.239990
 2012 03 20 743060.929932
 2012 03 21 03077·439941
 2012 03 22 993055·000000
 2012 03 23 933066·370117
 2012 03 26 623090·520020
 2012 03 27 463124.060059
 2012 03 28 713123·840088
 2012 03 29 993087·250000
 2012 03 30 53110.969971
 2012 04 02 823085·939941
 2012 04 03 623119·649902
 2012 04 04 723085.459961
 2012 04 05 103061·750000
 2012 04 09 443037·280029
 2012 04 10 393044.669922
 2012 04 11 133020.149902
 2012 04 12 83023.110107
 2012 04 13 953045·080078
 2012 04 16 983027·570068
 2012 04 17 473002.020020
 2012 04 18 573031·820068
 2012 04 19 243028.199951
 2012 04 20 563023·729980
 2012 04 23 242969·000000
 2012 04 24 372967.370117
 2012 04 25 433013.649902
 2012 04 26 593029.620117
 2012 04 27 203060·340088
 2012 04 30 553060·060059
 2012 05 01 913044.790039
 2012 05 02 763035.070068
 2012 05 03 353061·129883
 2012 05 04 433001.149902
 2012 05 07 292940·409912
 2012 05 08 02939·360107
 2012 05 09 942912.409912
 2012 05 10 582950.209961
 2012 05 11 472919·350098
 2012 05 14 512907·780029
 2012 05 15 492902.300049
 2012 05 16 812904·669922
 2012 05 17 572874.709961
 2012 05 18 732814.429932
 2012 05 21 732782.550049
 2012 05 22 192853.870117
 2012 05 23 962832·169922
 2012 05 24 352856.550049
 2012 05 25 682839.739990
 2012 05 29 42853·270020
 2012 05 30 282847.270020
 2012 05 31 312837·370117
 2012 06 01 592810·129883
 2012 06 04 922747·610107
 2012 06 05 412749.350098
 2012 06 06 812796·229980
 2012 06 07 972872·050049
 2012 06 08 642823·820068
 2012 06 11 472882·489990
 2012 06 12 282815·840088
 2012 06 13 562838.120117
 2012 06 14 282820·629883
 2012 06 15 852839.399902
 2012 06 18 412872.489990
 2012 06 19 382909.870117
 2012 06 20 152932·959961
 2012 06 21 172929·149902
 2012 06 22 162866.169922
 2012 06 25 672863·889893
 2012 06 26 822845.399902
 2012 06 27 312862.129883
 2012 06 28 702853·889893
 2012 06 29 942902·439941
 2012 07 02 102938·409912
 2012 07 03 402950.810059
 2012 07 05 492970·370117
 2012 07 06 952955.199951
 2012 07 09 62934·489990
 2012 07 10 822945·350098
 2012 07 11 202898·770020
 2012 07 12 692867·080078
 2012 07 13 22874·060059
 2012 07 16 202903·030029
 2012 07 17 792911·459961
 2012 07 18 422904·239990
 2012 07 19 542961.709961
 2012 07 20 412957.020020
 2012 07 23 452877·510010
 2012 07 24 652894·949951
 2012 07 25 432856·780029
 2012 07 26 592896.679932
 2012 07 27 612906.500000
 2012 07 30 132959.070068
 2012 07 31 782945·080078
 2012 08 01 122956.719971
 2012 08 02 972900.459961
 2012 08 03 862951·280029
 2012 08 06 892978·159912
 2012 08 07 623002·659912
 2012 08 08 463003·770020
 2012 08 09 103009.860107
 2012 08 10 323008.830078
 2012 08 13 983018.270020
 2012 08 14 293032·669922
 2012 08 15 353013·330078
 2012 08 16 903037·179932
 2012 08 17 313067·110107
 2012 08 20 893072.659912
 2012 08 21 373085.250000
 2012 08 22 693059.939941
 2012 08 23 13065.820068
 2012 08 24 953045·219971
 2012 08 27 153083·620117
 2012 08 28 13069.399902
 2012 08 29 693078.050049
 2012 08 30 423066.729980
 2012 08 31 963069·639893
 2012 09 04 423063.250000
 2012 09 05 253072·580078
 2012 09 06 483087·939941
 2012 09 07 293133·219971
 2012 09 10 753131.340088
 2012 09 11 803105.020020
 2012 09 12 583115·330078
 2012 09 13 913117·659912
 2012 09 14 53166.239990
 2012 09 17 733183·399902
 2012 09 18 413173.620117
 2012 09 19 813179.040039
 2012 09 20 643166.840088
 2012 09 21 663194·860107
 2012 09 24 913155·350098
 2012 09 25 243170·370117
 2012 09 26 93113·399902
 2012 09 27 483105·870117
 2012 09 28 273125·310059
 2012 10 01 723130·310059
 2012 10 02 223127·729980
 2012 10 03 313130.850098
 2012 10 04 933142.379883
 2012 10 05 03161·209961
 2012 10 08 93121·330078
 2012 10 09 533108·010010
 2012 10 10 593066.250000
 2012 10 11 73075·889893
 2012 10 12 23049·080078
 2012 10 15 773053·209961
 2012 10 16 193073.209961
 2012 10 17 203091·379883
 2012 10 18 583097.770020
 2012 10 19 913066·560059
 2012 10 22 913005.919922
 2012 10 23 892989·439941
 2012 10 24 583011.820068
 2012 10 25 93005·040039
 2012 10 26 202986·050049
 2012 10 31 892986·850098
 2012 11 01 82987·540039
 2012 11 02 663033.850098
 2012 11 05 752983.030029
 2012 11 06 213003.709961
 2012 11 07 412976·459961
 2012 11 08 282942·090088
 2012 11 09 502892·570068
 2012 11 12 92916·379883
 2012 11 13 142880·770020
 2012 11 14 812896.810059
 2012 11 15 652847.840088
 2012 11 16 52838·899902
 2012 11 19 62886.000000
 2012 11 20 382910.729980
 2012 11 21 622919·139893
 2012 11 23 842943.620117
 2012 11 26 272961·020020
 2012 11 27 382974·560059
 2012 11 28 132952·020020
 2012 11 29 453005·409912
 2012 11 30 63013·250000
 2012 12 03 433029·209961
 2012 12 04 103000.439941
 2012 12 05 162993·199951
 2012 12 06 12967.989990
 2012 12 07 412999·689941
 2012 12 10 732973.189941
 2012 12 11 453005·429932
 2012 12 12 933033·929932
 2012 12 13 453007.830078
 2012 12 14 462976·949951
 2012 12 17 82975.500000
 2012 12 18 893020.820068
 2012 12 19 933059·030029
 2012 12 20 983050.300049
 2012 12 21 62998.600098
 2012 12 24 213013·889893
 2012 12 26 483013.129883
 2012 12 27 242989.870117
 2012 12 28 652965.120117
 2012 12 31 452955.449951
 2013 01 02  973091.330078
 2013 01 03  423108.489990
 2013 01 04  333100.879883
 2013 01 07  433089·169922
 2013 01 08  543098·459961
 2013 01 09  963099.649902
 2013 01 10  883125·639893
 2013 01 11  213122.120117
 2013 01 14  573113·649902
 2013 01 15  563101·060059
 2013 01 16  293110.719971
 2013 01 17  113130.489990
 2013 01 18  673127.909912
 2013 01 22  163135·629883
 2013 01 23  813155·820068
 2013 01 24  703125.669922
 2013 01 25  743140·649902
 2013 01 28  953152·169922
 2013 01 29  963149.620117
 2013 01 30  803157·429932
 2013 01 31  903140·669922
 2013 02 01  373162·939941
 2013 02 04  483161·719971
 2013 02 05  473140.899902
 2013 02 06  533159·379883
 2013 02 07  113167.439941
 2013 02 08  383178·060059
 2013 02 11  23192.530029
 2013 02 12  263190.729980
 2013 02 13  123195.340088
 2013 02 14  913182.739990
 2013 02 15  33202·840088
 2013 02 19  973197.459961
 2013 02 20  583211·989990
 2013 02 21  573154.879883
 2013 02 22  313149.090088
 2013 02 25  793180·590088
 2013 02 26  943126·229980
 2013 02 27  133129.719971
 2013 02 28  923161.429932
 2013 03 01  93143.540039
 2013 03 04  893159.459961
 2013 03 05  583200·379883
 2013 03 06  193233.310059
 2013 03 07  503224.500000
 2013 03 08  363245.850098
 2013 03 11  183237.739990
 2013 03 12  673244.850098
 2013 03 13  913243·040039
 2013 03 14  563253·000000
 2013 03 15  433260·459961
 2013 03 18  193215.709961
 2013 03 19  443246.699951
 2013 03 20  923251.909912
 2013 03 21  83228·169922
 2013 03 22  813235.300049
 2013 03 25  473255·850098
 2013 03 26  133249·949951
 2013 03 27  153230·760010
 2013 03 28  853257·320068
 2013 04 01  633268·629883
 2013 04 02  143252.550049
 2013 04 03  883257·379883
 2013 04 04  883219.110107
 2013 04 05  803174·000000
 2013 04 08  143207·149902
 2013 04 09  773229.810059
 2013 04 10  713246.060059
 2013 04 11  113289.590088
 2013 04 12  563292·389893
 2013 04 15  593277.580078
 2013 04 16  403239·050049
 2013 04 17  933236·250000
 2013 04 18  113212·239990
 2013 04 19  333169·320068
 2013 04 22  283217.399902
 2013 04 23  913252·800049
 2013 04 24  713262.209961
 2013 04 25  253279·820068
 2013 04 26  913284·070068
 2013 04 29  903290.310059
 2013 04 30  573308.050049
 2013 05 01  853325·350098
 2013 05 02  103306.149902
 2013 05 03  53371·409912
 2013 05 06  123382.330078
 2013 05 07  893398·840088
 2013 05 08  933394.889893
 2013 05 09  733408.939941
 2013 05 10  53414·840088
 2013 05 13  383429.530029
 2013 05 14  713439·719971
 2013 05 15  583455·669922
 2013 05 16  313473.159912
 2013 05 17  553483·409912
 2013 05 20  03490·459961
 2013 05 21  463495·459961
 2013 05 22  93503.479980
 2013 05 23  933426·070068
 2013 05 24  633438.280029
 2013 05 28  513497.899902
 2013 05 29  833471·669922
 2013 05 30  253473·209961
 2013 05 31  653478.219971
 2013 06 03  123460·760010
 2013 06 04  223467.020020
 2013 06 05  543432.850098
 2013 06 06  393404·409912
 2013 06 07  893437·840088
 2013 06 10  203475.679932
 2013 06 11  33436.620117
 2013 06 12  413458.139893
 2013 06 13  733398.540039
 2013 06 14  973442.310059
 2013 06 17  243449.969971
 2013 06 18  533456·290039
 2013 06 19  753483·590088
 2013 06 20  963405·139893
 2013 06 21  913367.810059
 2013 06 24  813326.379883
 2013 06 25  333350·590088
 2013 06 26  863375.699951
 2013 06 27  63395.790039
 2013 06 28  583389.300049
 2013 07 01  113430.479980
 2013 07 02  633430·689941
 2013 07 03  933420.270020
 2013 07 05  393468.479980
 2013 07 08  953493·810059
 2013 07 09  443501.250000
 2013 07 10  43502·110107
 2013 07 11  73557.790039
 2013 07 12  03579·580078
 2013 07 15  753601·090088
 2013 07 16  123611·000000
 2013 07 17  673608.129883
 2013 07 18  633610·030029
 2013 07 19  233581·899902
 2013 07 22  203599.870117
 2013 07 23  523606.699951
 2013 07 24  473605.260010
 2013 07 25  843589·459961
 2013 07 26  523584·850098
 2013 07 29  193604·290039
 2013 07 30  393612·360107
 2013 07 31  763627·659912
 2013 08 01  583654.179932
 2013 08 02  483671·110107
 2013 08 05  533682.669922
 2013 08 06  443685.389893
 2013 08 07  143658·530029
 2013 08 08  473672·209961
 2013 08 09  263664·270020
 2013 08 12  573645.780029
 2013 08 13  203675·370117
 2013 08 14  473683·969971
 2013 08 15  223625.360107
 2013 08 16  93603·780029
 2013 08 19  23601.879883
 2013 08 20  53596.770020
 2013 08 21  283603·679932
 2013 08 22  183614·139893
 2013 08 23  113659·209961
 2013 08 26  23661·810059
 2013 08 27  573616·060059
 2013 08 28  303579.110107
 2013 08 29  203587.070068
 2013 08 30  463621·590088
 2013 09 03  483622·639893
 2013 09 04  133619.050049
 2013 09 05  323652.439941
 2013 09 06  673672.820068
 2013 09 09  623675.120117
 2013 09 10  623724·669922
 2013 09 11  713710.790039
 2013 09 12  233724.530029
 2013 09 13  883723·270020
 2013 09 16  953755·000000
 2013 09 17  873725.310059
 2013 09 18  953751·290039
 2013 09 19  393794·699951
 2013 09 20  573796.280029
 2013 09 23  573786·840088
 2013 09 24  893771·600098
 2013 09 25  523772·590088
 2013 09 26  173774·949951
 2013 09 27  803767·889893
 2013 09 30  383737·600098
 2013 10 01  913774·179932
 2013 10 02  693793.110107
 2013 10 03  823809·899902
 2013 10 04  983774·719971
 2013 10 07  443776.639893
 2013 10 08  323772.219971
 2013 10 09  133701·620117
 2013 10 10  503721.580078
 2013 10 11  223753·219971
 2013 10 14  513767.489990
 2013 10 15  493810·719971
 2013 10 16  23815·000000
 2013 10 17  653822.850098
 2013 10 18  933893·360107
 2013 10 21  903922·649902
 2013 10 22  843935·540039
 2013 10 23  353907·300049
 2013 10 24  553911·610107
 2013 10 25  613955.979980
 2013 10 28  543942·560059
 2013 10 29  203954.340088
 2013 10 30  543962·399902
 2013 10 31  133924·340088
 2013 11 01  943932.449951
 2013 11 04  333932.600098
 2013 11 05  353925·060059
 2013 11 06  213952·179932
 2013 11 07  93935.810059
 2013 11 08  123871.239990
 2013 11 11  673913.639893
 2013 11 12  863907·820068
 2013 11 13  313899.379883
 2013 11 14  193956·469971
 2013 11 15  443978.270020
 2013 11 18  323990.060059
 2013 11 19  183945·979980
 2013 11 20  433940.979980
 2013 11 21  853938·110107
 2013 11 22  113977.310059
 2013 11 25  504004·370117
 2013 11 26  963996·699951
 2013 11 27  354026·919922
 2013 11 29  984057·159912
 2013 12 02  354065.659912
 2013 12 03  164038·989990
 2013 12 04  634020·330078
 2013 12 05  934037.989990
 2013 12 06  34069·860107
 2013 12 09  674073·750000
 2013 12 10  624061·169922
 2013 12 11  224061.669922
 2013 12 12  134004·750000
 2013 12 13  364015·530029
 2013 12 16  524019·370117
 2013 12 17  344028·879883
 2013 12 18  444024·669922
 2013 12 19  364059.340088
 2013 12 20  774064·889893
 2013 12 23  64136.149902
 2013 12 24  54150·640137
 2013 12 26  44164·209961
 2013 12 27  64173·359863
 2013 12 30  374153.580078
 2013 12 31  264161·509766
 2014 01 02 54160·029785
 2014 01 03 334148.560059
 2014 01 06 534137.029785
 2014 01 07 654128·569824
 2014 01 08 254154.279785
 2014 01 09 784179.040039
 2014 01 10 54168·939941
 2014 01 13 24167·410156
 2014 01 14 774129·600098
 2014 01 15 844196.529785
 2014 01 16 684209.589844
 2014 01 17 444207·819824
 2014 01 21 04222·979980
 2014 01 22 214234.580078
 2014 01 23 424224·359863
 2014 01 24 244194·970215
 2014 01 27 574132·220215
 2014 01 28 834067·860107
 2014 01 29 534060·610107
 2014 01 30 984098.810059
 2014 01 31 354068.629883
 2014 02 03 894105·060059
 2014 02 04 514019·439941
 2014 02 05 474015.500000
 2014 02 06 464022·659912
 2014 02 07 834081·820068
 2014 02 10 114125.120117
 2014 02 11 784154.660156
 2014 02 12 304196.850098
 2014 02 13 344171.580078
 2014 02 14 344237·000000
 2014 02 18 234253·709961
 2014 02 19 494260·740234
 2014 02 20 374241.459961
 2014 02 21 454282·169922
 2014 02 24 384273.319824
 2014 02 25 904298·479980
 2014 02 26 104300·450195
 2014 02 27 954291.470215
 2014 02 28 54323.520020
 2014 03 03 674261·419922
 2014 03 04 984327.850098
 2014 03 05 594352.759766
 2014 03 06 314368.810059
 2014 03 07 184370·979980
 2014 03 10 704332·620117
 2014 03 11 374342·930176
 2014 03 12 474288.600098
 2014 03 13 54338·259766
 2014 03 14 194250.450195
 2014 03 17 554274.220215
 2014 03 18 104286.220215
 2014 03 19 164331·459961
 2014 03 20 664297·990234
 2014 03 21 634339.899902
 2014 03 24 24289.490234
 2014 03 25 654252·649902
 2014 03 26 544254·979980
 2014 03 27 374169.350098
 2014 03 28 284163·180176
 2014 03 31 894185.629883
 2014 04 01 524219.870117
 2014 04 02 774281.609863
 2014 04 03 224282.180176
 2014 04 04 514263.939941
 2014 04 07 554110·919922
 2014 04 08 84085·179932
 2014 04 09 394129.629883
 2014 04 10 394181.209961
 2014 04 11 824015.070068
 2014 04 14 804038.060059
 2014 04 15 614032·629883
 2014 04 16 654066·820068
 2014 04 17 764080·300049
 2014 04 21 704105·370117
 2014 04 22 954132·060059
 2014 04 23 684160.899902
 2014 04 24 74174·609863
 2014 04 25 784125.160156
 2014 04 28 724091.810059
 2014 04 29 114089.510010
 2014 04 30 704085·189941
 2014 05 01 284121.250000
 2014 05 02 494138.629883
 2014 05 05 824099.250000
 2014 05 06 824128·220215
 2014 05 07 714085.489990
 2014 05 08 84053.280029
 2014 05 09 924043.439941
 2014 05 12 894092.840088
 2014 05 13 844144.899902
 2014 05 14 564122·080078
 2014 05 15 814096·529785
 2014 05 16 604070·350098
 2014 05 19 654080·330078
 2014 05 20 234121.109863
 2014 05 21 114105·959961
 2014 05 22 884136.089844
 2014 05 23 414159·779785
 2014 05 27 674206·439941
 2014 05 28 704234.959961
 2014 05 29 934238·040039
 2014 05 30 614251·490234
 2014 06 02 694247·959961
 2014 06 03 714222·040039
 2014 06 04 184222·209961
 2014 06 05 24259.120117
 2014 06 06 364312·759766
 2014 06 09 524324·350098
 2014 06 10 344329·200195
 2014 06 11 644322.919922
 2014 06 12 994323.109863
 2014 06 13 764315·310059
 2014 06 16 344303.930176
 2014 06 17 714316.009766
 2014 06 18 164341.180176
 2014 06 19 304370.140137
 2014 06 20 384365.370117
 2014 06 23 754368·959961
 2014 06 24 674367.899902
 2014 06 25 284341.819824
 2014 06 26 894379·439941
 2014 06 27 514371.799805
 2014 06 30 604398.370117
 2014 07 01 74424·709961
 2014 07 02 564457·859863
 2014 07 03 994472·890137
 2014 07 07 264477.740234
 2014 07 08 304442.870117
 2014 07 09 354403.029785
 2014 07 10 454352·040039
 2014 07 11 214401·049805
 2014 07 14 854441·390137
 2014 07 15 434444.910156
 2014 07 16 384446.169922
 2014 07 17 284411.520020
 2014 07 18 864379·939941
 2014 07 21 254421·200195
 2014 07 22 554444.939941
 2014 07 23 534468.160156
 2014 07 24 694481.609863
 2014 07 25 514448.060059
 2014 07 28 964451·120117
 2014 07 29 284456·069824
 2014 07 30 984468.439941
 2014 07 31 144421·290039
 2014 08 01 864363·390137
 2014 08 04 94365·620117
 2014 08 05 614364·589844
 2014 08 06 334326·279785
 2014 08 07 754373.250000
 2014 08 08 784340.879883
 2014 08 11 714387·379883
 2014 08 12 534394·689941
 2014 08 13 394407·870117
 2014 08 14 414438.129883
 2014 08 15 654479·640137
 2014 08 18 434490.529785
 2014 08 19 794514·259766
 2014 08 20 304517·750000
 2014 08 21 74526·720215
 2014 08 22 964534.870117
 2014 08 25 194563·720215
 2014 08 26 34563.810059
 2014 08 27 834574.350098
 2014 08 28 334552.549805
 2014 08 29 114571.759766
 2014 09 02 404592·419922
 2014 09 03 84610·140137
 2014 09 04 974581·520020
 2014 09 05 294560·629883
 2014 09 08 484579·060059
 2014 09 09 194588.830078
 2014 09 10 574554.149902
 2014 09 11 734567.640137
 2014 09 12 594588.770020
 2014 09 15 794567·450195
 2014 09 16 74502·109863
 2014 09 17 714553.959961
 2014 09 18 294575·740234
 2014 09 19 764606·129883
 2014 09 22 684568.450195
 2014 09 23 704511.319824
 2014 09 24 404514·919922
 2014 09 25 234540·819824
 2014 09 26 824476·479980
 2014 09 29 484465·839844
 2014 09 30 994512.640137
 2014 10 01 574486.649902
 2014 10 02 184421·250000
 2014 10 03 44456.810059
 2014 10 06 374492.399902
 2014 10 07 424433.910156
 2014 10 08 724385·700195
 2014 10 09 654458.290039
 2014 10 10 114354.629883
 2014 10 13 654274·910156
 2014 10 14 624246·229980
 2014 10 15 794154·100098
 2014 10 16 34133·250000
 2014 10 17 394275·089844
 2014 10 20 334254.160156
 2014 10 21 234359·169922
 2014 10 22 194429.160156
 2014 10 23 34427·439941
 2014 10 24 524459.459961
 2014 10 27 974469·020020
 2014 10 28 914505·729980
 2014 10 29 184551.370117
 2014 10 30 164532.100098
 2014 10 31 264639·450195
 2014 11 03 764633.709961
 2014 11 04 744623.770020
 2014 11 05 424649.470215
 2014 11 06 614616.779785
 2014 11 07 544636.890137
 2014 11 10 834635·100098
 2014 11 11 754649.189941
 2014 11 12 784644.629883
 2014 11 13 344681.560059
 2014 11 14 824679·850098
 2014 11 17 844678.439941
 2014 11 18 764674.839844
 2014 11 19 464694.779785
 2014 11 20 354655·200195
 2014 11 21 634751.009766
 2014 11 24 814725·169922
 2014 11 25 474762·390137
 2014 11 26 294760·229980
 2014 11 28 314797·100098
 2014 12 01 434777.729980
 2014 12 02 194732.970215
 2014 12 03 784761·310059
 2014 12 04 334772·000000
 2014 12 05 384776.580078
 2014 12 08 684769·759766
 2014 12 09 194685.200195
 2014 12 10 374754·419922
 2014 12 11 664704.649902
 2014 12 12 264665.350098
 2014 12 15 164679·669922
 2014 12 16 384572·790039
 2014 12 17 534556·899902
 2014 12 18 504712·390137
 2014 12 19 554752.600098
 2014 12 22 554759·040039
 2014 12 23 484798·029785
 2014 12 24 214770.120117
 2014 12 26 514788·060059
 2014 12 29 324801·259766
 2014 12 30 284793·609863
 2014 12 31 464790.529785
 2015 01 02  404760·240234
 2015 01 05  384700.339844
 2015 01 06  934666·850098
 2015 01 07  564626·839844
 2015 01 08  864689·540039
 2015 01 09  684744.470215
 2015 01 12  674714.069824
 2015 01 13  94708.740234
 2015 01 14  774610.759766
 2015 01 15  394657.459961
 2015 01 16  24566.379883
 2015 01 20  864655.839844
 2015 01 21  254641.950195
 2015 01 22  984690·930176
 2015 01 23  734748·189941
 2015 01 26  934752·359863
 2015 01 27  694698·229980
 2015 01 28  124740·689941
 2015 01 29  814635·729980
 2015 01 30  634671·209961
 2015 02 02  714650·600098
 2015 02 03  754693·250000
 2015 02 04  504699.810059
 2015 02 05  514729.649902
 2015 02 06  204768.839844
 2015 02 09  84723·729980
 2015 02 10  314754·629883
 2015 02 11  394788·370117
 2015 02 12  274828.080078
 2015 02 13  544869.729980
 2015 02 17  994889.990234
 2015 02 18  354890·839844
 2015 02 19  324901.509766
 2015 02 20  824919·779785
 2015 02 23  554953.100098
 2015 02 24  694956·209961
 2015 02 25  964960·359863
 2015 02 26  874969·270020
 2015 02 27  254985·029785
 2015 03 02  994973.430176
 2015 03 03  84990·700195
 2015 03 04  874961.240234
 2015 03 05  584979·950195
 2015 03 06  54967·240234
 2015 03 09  814936.080078
 2015 03 10  274899·509766
 2015 03 11  304866·939941
 2015 03 12  964853.979980
 2015 03 13  524885·540039
 2015 03 16  754897·270020
 2015 03 17  414912·649902
 2015 03 18  14926.830078
 2015 03 19  854982.020020
 2015 03 20  275033.470215
 2015 03 23  175020.600098
 2015 03 24  785010·100098
 2015 03 25  675002.830078
 2015 03 26  14835.709961
 2015 03 27  94863.740234
 2015 03 30  94921.779785
 2015 03 31  124925.910156
 2015 04 01  414894.359863
 2015 04 02  914885·410156
 2015 04 06  14855·939941
 2015 04 07  564917.500000
 2015 04 08  164914·149902
 2015 04 09  644950.839844
 2015 04 10  844977·029785
 2015 04 13  645001·549805
 2015 04 14  214988.819824
 2015 04 15  534992.620117
 2015 04 16  154999.359863
 2015 04 17  224966·109863
 2015 04 20  744958·069824
 2015 04 21  95023.959961
 2015 04 22  775026.569824
 2015 04 23  445020·220215
 2015 04 24  215096.339844
 2015 04 27  75104.359863
 2015 04 28  755063·259766
 2015 04 29  685028·450195
 2015 04 30  294996·990234
 2015 05 01  474966.319824
 2015 05 04  425018·350098
 2015 05 05  575000·200195
 2015 05 06  934956·700195
 2015 05 07  564917.750000
 2015 05 08  334991·629883
 2015 05 11  985003.259766
 2015 05 12  334966.439941
 2015 05 13  834991·419922
 2015 05 14  325016.680176
 2015 05 15  45059.149902
 2015 05 18  925040.919922
 2015 05 19  35080·439941
 2015 05 20  435072·439941
 2015 05 21  145065.939941
 2015 05 22  395085.390137
 2015 05 26  185076.910156
 2015 05 27  05047.859863
 2015 05 28  905096.339844
 2015 05 29  695093.100098
 2015 06 01  525094·939941
 2015 06 02  585063.470215
 2015 06 03  205098·479980
 2015 06 04  15078·220215
 2015 06 05  555057·040039
 2015 06 08  05066·649902
 2015 06 09  165013·129883
 2015 06 10  795029·410156
 2015 06 11  45088.259766
 2015 06 12  315060.240234
 2015 06 15  185011.790039
 2015 06 16  715023·580078
 2015 06 17  995067.680176
 2015 06 18  845082·060059
 2015 06 19  875139.770020
 2015 06 22  745147.870117
 2015 06 23  655161.680176
 2015 06 24  155151·379883
 2015 06 25  125139.479980
 2015 06 26  45113.259766
 2015 06 29  525021·209961
 2015 06 30  65000·149902
 2015 07 01  55029.049805
 2015 07 02  75024·299805
 2015 07 06  364963.799805
 2015 07 07  634993·759766
 2015 07 08  54953.979980
 2015 07 09  514976.149902
 2015 07 10  174981.240234
 2015 07 13  195037·270020
 2015 07 14  745077.120117
 2015 07 15  325111.109863
 2015 07 16  215138·180176
 2015 07 17  295196.109863
 2015 07 20  05223.180176
 2015 07 21  675219.200195
 2015 07 22  985146·029785
 2015 07 23  755180.330078
 2015 07 24  965166.910156
 2015 07 27  15055.919922
 2015 07 28  235063·439941
 2015 07 29  645097·859863
 2015 07 30  05100·299805
 2015 07 31  45148.180176
 2015 08 03  975134·339844
 2015 08 04  285110·959961
 2015 08 05  755132.770020
 2015 08 06  685146.629883
 2015 08 07  455043.970215
 2015 08 10  245081.720215
 2015 08 11  95069·160156
 2015 08 12  154994.520020
 2015 08 13  175050.939941
 2015 08 14  325025.919922
 2015 08 17  145032.339844
 2015 08 18  875082.169922
 2015 08 19  905039·029785
 2015 08 20  604973·490234
 2015 08 21  294801·040039
 2015 08 24  534351.609863
 2015 08 25  634687·270020
 2015 08 26  394633·509766
 2015 08 27  164761·049805
 2015 08 28  94792·109863
 2015 08 31  614798·680176
 2015 09 01  264673·609863
 2015 09 02  644704.419922
 2015 09 03  724763·100098
 2015 09 04  364670·350098
 2015 09 08  24769.720215
 2015 09 09  844856.270020
 2015 09 10  884749.959961
 2015 09 11  624770.729980
 2015 09 14  754831.979980
 2015 09 15  164819.319824
 2015 09 16  254860.430176
 2015 09 17  404884.109863
 2015 09 18  754828.709961
 2015 09 21  224851·979980
 2015 09 22  784762·290039
 2015 09 23  954764·689941
 2015 09 24  594717.890137
 2015 09 25  894782·410156
 2015 09 28  654665·060059
 2015 09 29  784551·040039
 2015 09 30  104574·379883
 2015 10 01  324624·459961
 2015 10 02  314566.129883
 2015 10 05  644742·129883
 2015 10 06  344767.629883
 2015 10 07  874775.049805
 2015 10 08  454775·060059
 2015 10 09  544817·279785
 2015 10 12  614839.790039
 2015 10 13  174809·240234
 2015 10 14  04801.350098
 2015 10 15  724799·430176
 2015 10 16  504872·359863
 2015 10 19  114873.540039
 2015 10 20  174900.020020
 2015 10 21  704903·979980
 2015 10 22  814875.959961
 2015 10 23  815024·379883
 2015 10 26  405030.799805
 2015 10 27  225018.990234
 2015 10 28  625040.379883
 2015 10 29  655071.040039
 2015 10 30  365079.759766
 2015 11 02  295065.640137
 2015 11 03  235114.310059
 2015 11 04  275155·620117
 2015 11 05  25144.149902
 2015 11 06  175124·040039
 2015 11 09  225128·939941
 2015 11 10  535068.549805
 2015 11 11  555098.129883
 2015 11 12  355043·100098
 2015 11 13  404980·859863
 2015 11 16  574916·140137
 2015 11 17  404991.709961
 2015 11 18  605004·600098
 2015 11 19  845078.669922
 2015 11 20  775096.959961
 2015 11 23  255106·720215
 2015 11 24  915070.660156
 2015 11 25  865106.870117
 2015 11 27  765121.930176
 2015 11 30  75139.580078
 2015 12 01  545129·640137
 2015 12 02  15158.819824
 2015 12 03  415143.160156
 2015 12 04  25050·930176
 2015 12 07  995139.459961
 2015 12 08  125050.520020
 2015 12 09  865077.209961
 2015 12 10  565026·299805
 2015 12 11  24979.770020
 2015 12 14  264932.609863
 2015 12 15  474991·209961
 2015 12 16  375033·479980
 2015 12 17  645087·169922
 2015 12 18  734982.580078
 2015 12 21  904957.529785
 2015 12 22  404988.680176
 2015 12 23  95025.549805
 2015 12 24  125046·189941
 2015 12 28  05032.290039
 2015 12 29  845066·520020
 2015 12 30  875101.180176
 2015 12 31  225047·040039
 2016 01 04 914897·649902
 2016 01 05 134917.839844
 2016 01 06 754813·759766
 2016 01 07 124736·399902
 2016 01 08 14722.020020
 2016 01 11 964673·439941
 2016 01 12 734681.540039
 2016 01 13 124706.020020
 2016 01 14 934545.370117
 2016 01 15 274464·370117
 2016 01 19 64548.049805
 2016 01 20 794405·220215
 2016 01 21 544480·700195
 2016 01 22 264557.390137
 2016 01 25 244574.589844
 2016 01 26 954537·040039
 2016 01 27 984548.870117
 2016 01 28 364533.810059
 2016 01 29 44512·089844
 2016 02 01 674587·589844
 2016 02 02 634588.689941
 2016 02 03 274543·819824
 2016 02 04 444492·479980
 2016 02 05 264491·479980
 2016 02 08 114288·020020
 2016 02 09 934224.870117
 2016 02 10 714318·279785
 2016 02 11 284218.810059
 2016 02 12 304307·290039
 2016 02 16 524397.950195
 2016 02 17 354471.660156
 2016 02 18 564548·100098
 2016 02 19 334464·669922
 2016 02 22 504548·310059
 2016 02 23 124550·049805
 2016 02 24 164453.930176
 2016 02 25 584554·729980
 2016 02 26 554615·140137
 2016 02 29 14585.299805
 2016 03 01 404596·009766
 2016 03 02 684683·799805
 2016 03 03 624698.379883
 2016 03 04 294715.759766
 2016 03 07 844690.879883
 2016 03 08 514676·220215
 2016 03 09 894666·419922
 2016 03 10 454691.200195
 2016 03 11 304712.379883
 2016 03 14 194733·390137
 2016 03 15 814731.140137
 2016 03 16 264717.879883
 2016 03 17 854752.620117
 2016 03 18 124784·629883
 2016 03 21 64787.310059
 2016 03 22 704783.600098
 2016 03 23 804813·870117
 2016 03 24 904743.359863
 2016 03 28 604785·250000
 2016 03 29 54756.549805
 2016 03 30 724875.459961
 2016 03 31 434869.569824
 2016 04 01 614842.549805
 2016 04 04 794911.209961
 2016 04 05 424855.899902
 2016 04 06 834849.580078
 2016 04 07 524893.569824
 2016 04 08 694883·990234
 2016 04 11 984873.390137
 2016 04 12 484838.819824
 2016 04 13 54904·790039
 2016 04 14 754947.620117
 2016 04 15 704938·830078
 2016 04 18 24919·359863
 2016 04 19 114968.299805
 2016 04 20 234941·990234
 2016 04 21 164949·120117
 2016 04 22 314898·240234
 2016 04 25 924891·479980
 2016 04 26 624903·810059
 2016 04 27 174855·379883
 2016 04 28 494857.600098
 2016 04 29 904805.790039
 2016 05 02 684786.549805
 2016 05 03 804780·879883
 2016 05 04 934735·279785
 2016 05 05 754742.419922
 2016 05 06 424695.899902
 2016 05 09 364736.350098
 2016 05 10 284768.910156
 2016 05 11 424799·299805
 2016 05 12 94778.189941
 2016 05 13 424731·069824
 2016 05 16 394728·859863
 2016 05 17 84768.850098
 2016 05 18 194705·779785
 2016 05 19 804717·359863
 2016 05 20 414729.439941
 2016 05 23 194771.569824
 2016 05 24 474792·850098
 2016 05 25 564877.180176
 2016 05 26 724897·779785
 2016 05 27 434904·049805
 2016 05 31 954938.479980
 2016 06 01 24928·970215
 2016 06 02 934941·250000
 2016 06 03 754958.100098
 2016 06 06 874950.459961
 2016 06 07 754972·129883
 2016 06 08 944970.009766
 2016 06 09 344954·149902
 2016 06 10 744915·149902
 2016 06 13 564868·509766
 2016 06 14 864836·669922
 2016 06 15 644855.080078
 2016 06 16 324809.689941
 2016 06 17 524835.020020
 2016 06 20 84856·689941
 2016 06 21 344845·080078
 2016 06 22 604846·680176
 2016 06 23 944872·189941
 2016 06 24 234715·790039
 2016 06 27 384664·430176
 2016 06 28 834643·930176
 2016 06 29 404732.930176
 2016 06 30 194793.750000
 2016 07 01 954837.180176
 2016 07 05 544837.060059
 2016 07 06 704799.319824
 2016 07 07 84867.470215
 2016 07 08 504906.660156
 2016 07 11 464976.540039
 2016 07 12 925017.990234
 2016 07 13 285036·319824
 2016 07 14 715041.950195
 2016 07 15 605041.189941
 2016 07 18 365034.990234
 2016 07 19 435038·220215
 2016 07 20 545061·600098
 2016 07 21 225093.970215
 2016 07 22 615078·120117
 2016 07 25 405096·990234
 2016 07 26 165095·609863
 2016 07 27 825143·839844
 2016 07 28 475144·819824
 2016 07 29 325162.149902
 2016 08 01 25167·419922
 2016 08 02 165177·529785
 2016 08 03 15133.240234
 2016 08 04 575158.020020
 2016 08 05 815190.709961
 2016 08 08 235223·540039
 2016 08 09 545216·209961
 2016 08 10 775227.950195
 2016 08 11 485222.149902
 2016 08 12 295219·660156
 2016 08 15 645242·180176
 2016 08 16 825247·959961
 2016 08 17 215228·439941
 2016 08 18 855226·450195
 2016 08 19 125229.870117
 2016 08 22 835231·459961
 2016 08 23 455265·779785
 2016 08 24 655254.419922
 2016 08 25 45207.609863
 2016 08 26 185219·049805
 2016 08 29 895223.799805
 2016 08 30 715229·879883
 2016 08 31 725216.419922
 2016 09 01 515218·279785
 2016 09 02 465249·660156
 2016 09 06 285260·000000
 2016 09 07 745274.229980
 2016 09 08 695269·959961
 2016 09 09 375217.950195
 2016 09 12 865098·029785
 2016 09 13 895181·140137
 2016 09 14 865160·209961
 2016 09 15 55178.100098
 2016 09 16 205238·709961
 2016 09 19 265263.549805
 2016 09 20 385256·189941
 2016 09 21 195263·649902
 2016 09 22 325323.259766
 2016 09 23 165327·430176
 2016 09 26 895275·729980
 2016 09 27 735254·180176
 2016 09 28 455312·729980
 2016 09 29 155311·310059
 2016 09 30 285288·870117
 2016 10 03 875300·290039
 2016 10 04 115313.490234
 2016 10 05 55305.279785
 2016 10 06 665306.589844
 2016 10 07 55314.919922
 2016 10 10 65318·459961
 2016 10 11 935321.819824
 2016 10 12 415247.910156
 2016 10 13 965200.299805
 2016 10 14 285241·259766
 2016 10 17 105213.689941
 2016 10 18 175255·319824
 2016 10 19 545240·330078
 2016 10 20 55238·200195
 2016 10 21 135238.649902
 2016 10 24 825290.310059
 2016 10 25 985306.470215
 2016 10 26 855256.399902
 2016 10 27 845272.189941
 2016 10 28 485203.700195
 2016 10 31 725205.089844
 2016 11 01 465199·770020
 2016 11 02 295147.279785
 2016 11 03 535104.700195
 2016 11 04 455034·410156
 2016 11 07 865128.990234
 2016 11 08 805154.990234
 2016 11 09 605143.859863
 2016 11 10 135283·479980
 2016 11 11 325191.819824
 2016 11 14 935246·330078
 2016 11 15 575241.350098
 2016 11 16 935253.740234
 2016 11 17 345295·069824
 2016 11 18 515340.970215
 2016 11 21 575336.779785
 2016 11 22 305384·750000
 2016 11 23 665366·549805
 2016 11 25 595388.490234
 2016 11 28 975387·919922
 2016 11 29 925370·979980
 2016 11 30 315391.350098
 2016 12 01 505323·879883
 2016 12 02 425249.020020
 2016 12 05 755283·580078
 2016 12 06 525317·740234
 2016 12 07 805322·669922
 2016 12 08 785394·149902
 2016 12 09 985436·109863
 2016 12 12 815428·220215
 2016 12 13 315433·569824
 2016 12 14 185465·689941
 2016 12 15 35443.509766
 2016 12 16 925467·819824
 2016 12 19 95441.200195
 2016 12 20 15473.529785
 2016 12 21 625482.629883
 2016 12 22 875472.009766
 2016 12 23 465441.759766
 2016 12 27 885470·759766
 2016 12 28 675497·439941
 2016 12 29 905437.510000
 2016 12 30 995440.170000
 2017 01 03  695425.620000
 2017 01 04  375440.910000
 2017 01 05  525474.390000
 2017 01 06  495499·080000
 2017 01 09  565527·580000
 2017 01 10  185536·540000
 2017 01 11  485550·720000
 2017 01 12  35542.560000
 2017 01 13  875557·570000
 2017 01 17  785555·160000
 2017 01 18  795546.940000
 2017 01 19  925560·610000
 2017 01 20  245556·870000
 2017 01 23  115546.640000
 2017 01 24  705568·270000
 2017 01 25  745635·860000
 2017 01 26  575666.280000
 2017 01 27  375664·880000
 2017 01 30  715635.860000
 2017 01 31  295592.870000
 2017 02 01  965654.510000
 2017 02 02  995627·150000
 2017 02 03  595650·730000
 2017 02 06  665656·950000
 2017 02 07  825674·860000
 2017 02 08  675662·950000
 2017 02 09  335688·020000
 2017 02 10  145726·170000
 2017 02 13  755753.190000
 2017 02 14  355756.510000
 2017 02 15  185777·900000
 2017 02 16  315823.010000
 2017 02 17  655807.310000
 2017 02 21  225850·200000
 2017 02 22  655857·560000
 2017 02 23  985866·820000
 2017 02 24  645802.330000
 2017 02 27  725835·040000
 2017 02 28  505852.790000
 2017 03 01  235874.860000
 2017 03 02  105897·010000
 2017 03 03  545854.270000
 2017 03 06  735846.420000
 2017 03 07  365836·120000
 2017 03 08  655838·440000
 2017 03 09  625834.670000
 2017 03 10  595867·160000
 2017 03 13  955863.480000
 2017 03 14  195860.070000
 2017 03 15  165869·970000
 2017 03 16  585907.860000
 2017 03 17  805898.580000
 2017 03 20  835898.810000
 2017 03 21  605923.420000
 2017 03 22  465790.590000
 2017 03 23  995812·310000
 2017 03 24  965839.330000
 2017 03 27  625776.330000
 2017 03 28  245836.500000
 2017 03 29  845875.350000
 2017 03 30  205896·150000
 2017 03 31  185905·630000
 2017 04 03  175917.320000
 2017 04 04  905878.760000
 2017 04 05  445911·920000
 2017 04 06  455870.520000
 2017 04 07  755873.940000
 2017 04 10  05883·430000
 2017 04 11  795871.160000
 2017 04 12  895863.590000
 2017 04 13  735828.370000
 2017 04 17  205821·550000
 2017 04 18  655838.590000
 2017 04 19  185874.430000
 2017 04 20  125887·870000
 2017 04 21  825919.020000
 2017 04 24  645979·960000
 2017 04 25  276004.160000
 2017 04 26  186028·120000
 2017 04 27  426038.470000
 2017 04 28  646072·870000
 2017 05 01  356067·560000
 2017 05 02  406102·510000
 2017 05 03  836075·040000
 2017 05 04  786075·060000
 2017 05 05  856091·690000
 2017 05 08  556100.660000
 2017 05 09  106111.820000
 2017 05 10  436121·640000
 2017 05 11  476110.050000
 2017 05 12  626119·270000
 2017 05 15  556128.110000
 2017 05 16  236160.520000
 2017 05 17  156108.620000
 2017 05 18  875998·460000
 2017 05 19  766070·230000
 2017 05 22  66098·250000
 2017 05 23  96149·550000
 2017 05 24  806154·180000
 2017 05 25  536183.020000
 2017 05 26  36207·040000
 2017 05 30  716204·180000
 2017 05 31  176221·630000
 2017 06 01  946215·910000
 2017 06 02  546261·590000
 2017 06 05  736305·470000
 2017 06 06  986281·880000
 2017 06 07  296290.440000
 2017 06 08  226311·730000
 2017 06 09  76330·250000
 2017 06 12  486153.560000
 2017 06 13  176206·120000
 2017 06 14  936237.460000
 2017 06 15  926127.050000
 2017 06 16  186154.280000
 2017 06 19  376196.850000
 2017 06 20  816229.620000
 2017 06 21  746202·750000
 2017 06 22  846239·150000
 2017 06 23  976234.350000
 2017 06 26  246292·730000
 2017 06 27  216227·900000
 2017 06 28  456173.100000
 2017 06 29  296215.490000
 2017 06 30  856166.840000
 2017 07 03  276173.290000
 2017 07 05  276122.060000
 2017 07 06  896109·600000
 2017 07 07  516111·210000
 2017 07 10  116156·030000
 2017 07 11  816171.250000
 2017 07 12  596238.900000
 2017 07 13  366269.100000
 2017 07 14  186289·080000
 2017 07 17  816320·350000
 2017 07 18  456304·820000
 2017 07 19  776363·240000
 2017 07 20  166396.460000
 2017 07 21  296383.050000
 2017 07 24  796387.820000
 2017 07 25  376407.590000
 2017 07 26  16425·930000
 2017 07 27  496459·760000
 2017 07 28  186350.270000
 2017 07 31  56394.690000
 2017 08 01  906372·160000
 2017 08 02  926393.100000
 2017 08 03  436366.240000
 2017 08 04  926350.790000
 2017 08 07  286361·060000
 2017 08 08  336373.330000
 2017 08 09  626322.920000
 2017 08 10  386312·650000
 2017 08 11  846222.180000
 2017 08 14  746306.110000
 2017 08 15  56350.510000
 2017 08 16  46348·110000
 2017 08 17  536322·720000
 2017 08 18  386222·460000
 2017 08 21  296216.320000
 2017 08 22  796241·210000
 2017 08 23  536263·470000
 2017 08 24  776294.820000
 2017 08 25  166293.810000
 2017 08 28  766286·010000
 2017 08 29  296228·900000
 2017 08 30  666308·680000
 2017 08 31  736385.800000
 2017 09 01  326442.170000
 2017 09 05  506414·820000
 2017 09 06  56394.350000
 2017 09 07  316402.940000
 2017 09 08  116389.650000
 2017 09 11  96411·180000
 2017 09 12  206448.810000
 2017 09 13  476440.720000
 2017 09 14  06439.460000
 2017 09 15  266426.160000
 2017 09 18  616460·100000
 2017 09 19  26465·570000
 2017 09 20  126459·740000
 2017 09 21  466448.570000
 2017 09 22  46401·440000
 2017 09 25  36403.110000
 2017 09 26  856391.850000
 2017 09 27  376414.370000
 2017 09 28  486437.960000
 2017 09 29  826461.280000
 2017 10 02  826506·080000
 2017 10 03  946523·740000
 2017 10 04  206521·960000
 2017 10 05  966552·870000
 2017 10 06  916566.950000
 2017 10 09  356597·370000
 2017 10 10  696602.490000
 2017 10 11  266586·730000
 2017 10 12  256594.760000
 2017 10 13  46613·210000
 2017 10 16  726622.550000
 2017 10 17  786621·420000
 2017 10 18  216634·260000
 2017 10 19  726583.700000
 2017 10 20  286633·370000
 2017 10 23  846641·570000
 2017 10 24  436598·600000
 2017 10 25  326587·220000
 2017 10 26  626567·590000
 2017 10 27  26635·030000
 2017 10 30  786693·770000
 2017 10 31  36713·710000
 2017 11 01  266758.640000
 2017 11 02  126709.390000
 2017 11 03  396737·090000


 2017 11 06  296763·300000
 2017 11 07  956785.440000
 2017 11 08  226764.850000
 2017 11 09  656737·450000
 2017 11 10  796736·390000
 2017 11 13  686727.390000
 2017 11 14  626733.870000
 2017 11 15  186700·680000
 2017 11 16  496742.330000
 2017 11 17  726794·450000
 2017 11 20  906789.280000
 2017 11 21  866820.550000
 2017 11 22  566869·530000
 2017 11 24  576878.110000
 2017 11 27  876889.910000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap