Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  14100·000000
 1971 02 08  42100.839996
 1971 02 09  65100.760002
 1971 02 10  79100.690002
 1971 02 11  5101·449997
 1971 02 12  65102·050003
 1971 02 16  84102.190002
 1971 02 17  17101·739998
 1971 02 18  99101·419998
 1971 02 19  23100·699997
 1971 02 22  4299·680000
 1971 02 23  9299.720001
 1971 02 24  48100.639999
 1971 02 25  0101.230003
 1971 02 26  50101.339996
 1971 03 01  46101·779999
 1971 03 02  26101·839996
 1971 03 03  0102·070000
 1971 03 04  48102.779999
 1971 03 05  50103.000000
 1971 03 08  35104.230003
 1971 03 09  56104.410004
 1971 03 10  98104·139999
 1971 03 11  98104.260002
 1971 03 12  98104.500000
 1971 03 15  25105.129997
 1971 03 16  89105·559998
 1971 03 17  9105·500000
 1971 03 18  68105·879997
 1971 03 19  88105.769997
 1971 03 22  31105.370003
 1971 03 23  26105·110001
 1971 03 24  19104·699997
 1971 03 25  52104.599998
 1971 03 26  65105.070000
 1971 03 29  19105.199997
 1971 03 30  51105.440002
 1971 03 31  49105.970001
 1971 04 01  52106·339996
 1971 04 02  83106.860001
 1971 04 05  90107·169998
 1971 04 06  34107·559998
 1971 04 07  81108·059998
 1971 04 08  35108.379997
 1971 04 12  87108·870003
 1971 04 13  90108.849998
 1971 04 14  64109·080002
 1971 04 15  22109·690002
 1971 04 16  16109.959999
 1971 04 19  24110·160004
 1971 04 20  40109·529999
 1971 04 21  10109·519997
 1971 04 22  79109.989998
 1971 04 23  66110.690002
 1971 04 26  71111.129997
 1971 04 27  96111·690002
 1971 04 28  0112·370003
 1971 04 29  74112.459999
 1971 04 30  45112·300003
 1971 05 03  97111.349998
 1971 05 04  30111.769997
 1971 05 05  30111·680000
 1971 05 06  75111.059998
 1971 05 07  58110·660004
 1971 05 10  44110·150002
 1971 05 11  39110.330002
 1971 05 12  98110.370003
 1971 05 13  49110·550003
 1971 05 14  43110.739998
 1971 05 17  34109·150002
 1971 05 18  79108.400002
 1971 05 19  62108·330002
 1971 05 20  52108·720001
 1971 05 21  71108·849998
 1971 05 24  4108·419998
 1971 05 25  19107.500000
 1971 05 26  21107.529999
 1971 05 27  32107·599998
 1971 05 28  87108.250000
 1971 06 01  61108·870003
 1971 06 02  27109.559998
 1971 06 03  24110·220001
 1971 06 04  65110·660004
 1971 06 07  60110·760002
 1971 06 08  69110.019997
 1971 06 09  78109.790001
 1971 06 10  1110.059998
 1971 06 11  8110.199997
 1971 06 14  72109.570000
 1971 06 15  50109·360001
 1971 06 16  84109·440002
 1971 06 17  25109·440002
 1971 06 18  87108·160004
 1971 06 21  23106.500000
 1971 06 22  26105·489998
 1971 06 23  55105·989998
 1971 06 24  90106·370003
 1971 06 25  3106·559998
 1971 06 28  65106.449997
 1971 06 29  68107.220001
 1971 06 30  81107.800003
 1971 07 01  22108·470001
 1971 07 02  63108·769997
 1971 07 06  57109·230003
 1971 07 07  84110.010002
 1971 07 08  36110·419998
 1971 07 09  10110.910004
 1971 07 12  41111.239998
 1971 07 13  52110·760002
 1971 07 14  27110·339996
 1971 07 15  17110·720001
 1971 07 16  65109.980003
 1971 07 19  58109·370003
 1971 07 20  1109·790001
 1971 07 21  23109·739998
 1971 07 22  98109.540001
 1971 07 23  4109·629997
 1971 07 26  91109·349998
 1971 07 27  90108·570000
 1971 07 28  34107.449997
 1971 07 29  15105·809998
 1971 07 30  53105·269997
 1971 08 02  7105·589996
 1971 08 03  92104.410004
 1971 08 04  40103·260002
 1971 08 05  68103·110001
 1971 08 06  85103·779999
 1971 08 09  17103·180000
 1971 08 10  57103·040001
 1971 08 11  44104.080002
 1971 08 12  64105·209999
 1971 08 13  76105·440002
 1971 08 16  64107.860001
 1971 08 17  11108.930000
 1971 08 18  6108·389999
 1971 08 19  66108.010002
 1971 08 20  87107·889999
 1971 08 23  27108.260002
 1971 08 24  99108·599998
 1971 08 25  3108.849998
 1971 08 26  78108.970001
 1971 08 27  73109·300003
 1971 08 30  56108.709999
 1971 08 31  34108·419998
 1971 09 01  10108·650002
 1971 09 02  56108·959999
 1971 09 03  14109.980003
 1971 09 07  27110.529999
 1971 09 08  85110.580002
 1971 09 09  7110.550003
 1971 09 10  37110.419998
 1971 09 13  75110.220001
 1971 09 14  28109.769997
 1971 09 15  83109·790001
 1971 09 16  12109.779999
 1971 09 17  99110.099998
 1971 09 20  89109.989998
 1971 09 21  66109·820000
 1971 09 22  53108.989998
 1971 09 23  43108.800003
 1971 09 24  44108·879997
 1971 09 27  62108.180000
 1971 09 28  97108·379997
 1971 09 29  74108.599998
 1971 09 30  93109.029999
 1971 10 01  3109·580002
 1971 10 04  7109.959999
 1971 10 05  89109·989998
 1971 10 06  61110.680000
 1971 10 07  45110.980003
 1971 10 08  71110·739998
 1971 10 11  5110.709999
 1971 10 12  99110·910004
 1971 10 13  71110.690002
 1971 10 14  3109·870003
 1971 10 15  67109.599998
 1971 10 18  83109·059998
 1971 10 19  87107·989998
 1971 10 20  38106·580002
 1971 10 21  44106·610001
 1971 10 22  12106·800003
 1971 10 25  24106.290001
 1971 10 26  42105·690002
 1971 10 27  31104·279999
 1971 10 28  12104.500000
 1971 10 29  40105·099998
 1971 11 01  1103.690002
 1971 11 02  46103.540001
 1971 11 03  34105.010002
 1971 11 04  15105.559998
 1971 11 05  29105.459999
 1971 11 08  33105·430000
 1971 11 09  52105·720001
 1971 11 10  56104·860001
 1971 11 11  63103·739998
 1971 11 12  62103·910004
 1971 11 15  68103·440002
 1971 11 16  96103·709999
 1971 11 17  66103·639999
 1971 11 18  27103·440002
 1971 11 19  6102·949997
 1971 11 22  91101·790001
 1971 11 23  27100·309998
 1971 11 24  46100·400002
 1971 11 26  17101.639999
 1971 11 29  21103·080002
 1971 11 30  58103.970001
 1971 12 01  65105.000000
 1971 12 02  76106.150002
 1971 12 03  95107·260002
 1971 12 06  96106·919998
 1971 12 07  52107·260002
 1971 12 08  85107.709999
 1971 12 09  44107·970001
 1971 12 10  5108·809998
 1971 12 13  1109·160004
 1971 12 14  67109.070000
 1971 12 15  23109·449997
 1971 12 16  73110.010002
 1971 12 17  32110.519997
 1971 12 20  74111.500000
 1971 12 21  16111.730003
 1971 12 22  13111·970001
 1971 12 23  88111.940002
 1971 12 27  81111·699997
 1971 12 28  28111·930000
 1971 12 29  62112·570000
 1971 12 30  39112·970001
 1971 12 31  88114.120003
 1972 01 03 92113.650002
 1972 01 04 84113.930000
 1972 01 05 79114.830002
 1972 01 06 21115.720001
 1972 01 07 63116.050003
 1972 01 10 66116·099998
 1972 01 11 27116·639999
 1972 01 12 30116·900002
 1972 01 13 24116.419998
 1972 01 14 21116·739998
 1972 01 17 27116·930000
 1972 01 18 90117.660004
 1972 01 19 80117·449997
 1972 01 20 87117.320000
 1972 01 21 48117·209999
 1972 01 24 3116.489998
 1972 01 25 65116·300003
 1972 01 26 27116·389999
 1972 01 27 85117·370003
 1972 01 28 93118.440002
 1972 01 31 34118.870003
 1972 02 01 29119·580002
 1972 02 02 57120·470001
 1972 02 03 10120·660004
 1972 02 04 69121·239998
 1972 02 07 5121·139999
 1972 02 08 7121·349998
 1972 02 09 30122.160004
 1972 02 10 77122·709999
 1972 02 11 95122.860001
 1972 02 14 5122.260002
 1972 02 15 54122·610001
 1972 02 16 89123.349998
 1972 02 17 60123·440002
 1972 02 18 45123.400002
 1972 02 22 7123.300003
 1972 02 23 62123·610001
 1972 02 24 88124·000000
 1972 02 25 47124.830002
 1972 02 28 39124·940002
 1972 02 29 78125.379997
 1972 03 01 92126.290001
 1972 03 02 53126·580002
 1972 03 03 25127·190002
 1972 03 06 43127.879997
 1972 03 07 11127.830002
 1972 03 08 34128·399994
 1972 03 09 67128·850006
 1972 03 10 88128·550003
 1972 03 13 7127·339996
 1972 03 14 84127.730003
 1972 03 15 89128.139999
 1972 03 16 72127·769997
 1972 03 17 67128.009995
 1972 03 20 21127·529999
 1972 03 21 42125.730003
 1972 03 22 74126.360001
 1972 03 23 6127.379997
 1972 03 24 91127·550003
 1972 03 27 1127·559998
 1972 03 28 2127·720001
 1972 03 29 60127·529999
 1972 03 30 61128·139999
 1972 04 03 66128·059998
 1972 04 04 88128.779999
 1972 04 05 93130.000000
 1972 04 06 26130.919998
 1972 04 07 63131.800003
 1972 04 10 88131.759995
 1972 04 11 93132.470001
 1972 04 12 6133.169998
 1972 04 13 43133·059998
 1972 04 14 84133·880005
 1972 04 17 72133·740005
 1972 04 18 44134·100006
 1972 04 19 81132.679993
 1972 04 20 82132·860001
 1972 04 21 68133.009995
 1972 04 24 10131·899994
 1972 04 25 77130.839996
 1972 04 26 14130.919998
 1972 04 27 45131·009995
 1972 04 28 97131·330002
 1972 05 01 56130.160004
 1972 05 02 36129·339996
 1972 05 03 89128.770004
 1972 05 04 26128.919998
 1972 05 05 69129·429993
 1972 05 08 31128.619995
 1972 05 09 15125·779999
 1972 05 10 39126.769997
 1972 05 11 91127.949997
 1972 05 12 5129·440002
 1972 05 15 59130·339996
 1972 05 16 6130·360001
 1972 05 17 24129.759995
 1972 05 18 89130.820007
 1972 05 19 85132·160004
 1972 05 22 22132.380005
 1972 05 23 91132.720001
 1972 05 24 41133.470001
 1972 05 25 81133.800003
 1972 05 26 5133·949997
 1972 05 30 44133.449997
 1972 05 31 42132.529999
 1972 06 01 60133.130005
 1972 06 02 0133.520004
 1972 06 05 57132·740005
 1972 06 06 98132·000000
 1972 06 07 59131.000000
 1972 06 08 75131.070007
 1972 06 09 32130.570007
 1972 06 12 41130.380005
 1972 06 13 41130.779999
 1972 06 14 25131·449997
 1972 06 15 93131·289993
 1972 06 16 28131·279999
 1972 06 19 94130.759995
 1972 06 20 69131.070007
 1972 06 21 92131.380005
 1972 06 22 40130.789993
 1972 06 23 32130.220001
 1972 06 26 51129·309998
 1972 06 27 3129·789993
 1972 06 28 85129.580002
 1972 06 29 91129·350006
 1972 06 30 41130.080002
 1972 07 03 27130·589996
 1972 07 05 93131.279999
 1972 07 06 36131·860001
 1972 07 07 32131·500000
 1972 07 10 89130.850006
 1972 07 11 21130·470001
 1972 07 12 53130.110001
 1972 07 13 43129·029999
 1972 07 14 39129.380005
 1972 07 17 52128.399994
 1972 07 18 56127.540001
 1972 07 19 19127.769997
 1972 07 20 54127.089996
 1972 07 21 91127.629997
 1972 07 24 82128·770004
 1972 07 25 29128·470001
 1972 07 26 33128·649994
 1972 07 27 70128.360001
 1972 07 28 95128·149994
 1972 07 31 67127.750000
 1972 08 01 2128·449997
 1972 08 02 46129.389999
 1972 08 03 82130·309998
 1972 08 04 52130·940002
 1972 08 07 11130·970001
 1972 08 08 1130.610001
 1972 08 09 57130.750000
 1972 08 10 29130·839996
 1972 08 11 35131·679993
 1972 08 14 41131.699997
 1972 08 15 56131·479996
 1972 08 16 65131.460007
 1972 08 17 76130·889999
 1972 08 18 98131.429993
 1972 08 21 44131·289993
 1972 08 22 56131.289993
 1972 08 23 58131.100006
 1972 08 24 28130·399994
 1972 08 25 8130·309998
 1972 08 28 21129.770004
 1972 08 29 31129.440002
 1972 08 30 14129·779999
 1972 08 31 60129·949997
 1972 09 01 4130·699997
 1972 09 05 72130.330002
 1972 09 06 61129.630005
 1972 09 07 39129.210007
 1972 09 08 73129·130005
 1972 09 11 80128.259995
 1972 09 12 1127·180000
 1972 09 13 8127.510002
 1972 09 14 24127·580002
 1972 09 15 81127.669998
 1972 09 18 92127·610001
 1972 09 19 54127·419998
 1972 09 20 75127.510002
 1972 09 21 25127.300003
 1972 09 22 14127.459999
 1972 09 25 90126·820000
 1972 09 26 70127·070000
 1972 09 27 88128.550003
 1972 09 28 74129.130005
 1972 09 29 55129.610001
 1972 10 02 79129·300003
 1972 10 03 70129.479996
 1972 10 04 5129·289993
 1972 10 05 11128·009995
 1972 10 06 95128.130005
 1972 10 09 97128·509995
 1972 10 10 62129·020004
 1972 10 11 46128.570007
 1972 10 12 38127.870003
 1972 10 13 18127.190002
 1972 10 16 27125.870003
 1972 10 17 72126·430000
 1972 10 18 52127.050003
 1972 10 19 10126·910004
 1972 10 20 8128.000000
 1972 10 23 29128.660004
 1972 10 24 7128·910004
 1972 10 25 72128.889999
 1972 10 26 34129·369995
 1972 10 27 78129.529999
 1972 10 30 95129.460007
 1972 10 31 31130.240005
 1972 11 01 64131·589996
 1972 11 02 8132·119995
 1972 11 03 37133·339996
 1972 11 06 35133·580002
 1972 11 08 79133·059998
 1972 11 09 32132.820007
 1972 11 10 76133.119995
 1972 11 13 62132.770004
 1972 11 14 85132.899994
 1972 11 15 86132.449997
 1972 11 16 82132·619995
 1972 11 17 11132·330002
 1972 11 20 14132.119995
 1972 11 21 36132.190002
 1972 11 22 49132.490005
 1972 11 24 7133·020004
 1972 11 27 23132·570007
 1972 11 28 67132.710007
 1972 11 29 95132.729996
 1972 11 30 1132.960007
 1972 12 01 93133.940002
 1972 12 04 93134.139999
 1972 12 05 66134·279999
 1972 12 06 69134.679993
 1972 12 07 31135.059998
 1972 12 08 52135.149994
 1972 12 11 29134·830002
 1972 12 12 11134.270004
 1972 12 13 69133·660004
 1972 12 14 7133·330002
 1972 12 15 81133.529999
 1972 12 18 51132·539993
 1972 12 19 63132.389999
 1972 12 20 46131·929993
 1972 12 21 38131·080002
 1972 12 22 41131·279999
 1972 12 26 96131.179993
 1972 12 27 81131·929993
 1972 12 29 46133·729996
 1973 01 02  56134.630005
 1973 01 03  72135.380005
 1973 01 04  51135·440002
 1973 01 05  74135·910004
 1973 01 08  97136·020004
 1973 01 09  25135.990005
 1973 01 10  19136.059998
 1973 01 11  16136·839996
 1973 01 12  88136.009995
 1973 01 15  11134.600006
 1973 01 16  71134.029999
 1973 01 17  91134.070007
 1973 01 18  80134.339996
 1973 01 19  11133·869995
 1973 01 22  22133.149994
 1973 01 23  43132·440002
 1973 01 24  49130·490005
 1973 01 26  32129.759995
 1973 01 29  9128·460007
 1973 01 30  42128·220001
 1973 01 31  94128.399994
 1973 02 01  6126.940002
 1973 02 02  94126·480003
 1973 02 05  81126·000000
 1973 02 06  42126.269997
 1973 02 07  90124.989998
 1973 02 08  67123.970001
 1973 02 09  79125·860001
 1973 02 12  43126·879997
 1973 02 13  64127.190002
 1973 02 14  39125.419998
 1973 02 15  81124.430000
 1973 02 16  71124·550003
 1973 02 20  36125·010002
 1973 02 21  49123.949997
 1973 02 22  56123·680000
 1973 02 23  29122.339996
 1973 02 26  38121·269997
 1973 02 27  60119·800003
 1973 02 28  99120·410004
 1973 03 01  39119·529999
 1973 03 02  26120.110001
 1973 03 05  59120·550003
 1973 03 06  27121.910004
 1973 03 07  55122.279999
 1973 03 08  81122·110001
 1973 03 09  59121·989998
 1973 03 12  85121·860001
 1973 03 13  49122.089996
 1973 03 14  10122·099998
 1973 03 15  98121.599998
 1973 03 16  43121.220001
 1973 03 19  24119.940002
 1973 03 20  45119.260002
 1973 03 21  40117.889999
 1973 03 22  95115.690002
 1973 03 23  4115.470001
 1973 03 26  43115·540001
 1973 03 27  71116.889999
 1973 03 28  59117·139999
 1973 03 29  40118.190002
 1973 03 30  85117·459999
 1973 04 02  6115·790001
 1973 04 03  81114.470001
 1973 04 04  7112·889999
 1973 04 05  78112·019997
 1973 04 06  81113·269997
 1973 04 09  28114·010002
 1973 04 10  6114.809998
 1973 04 11  53115·290001
 1973 04 12  59115·589996
 1973 04 13  95115·220001
 1973 04 16  62114·550003
 1973 04 17  67113·639999
 1973 04 18  30113·709999
 1973 04 19  2114.150002
 1973 04 23  25113.019997
 1973 04 24  2111.230003
 1973 04 25  4109·370003
 1973 04 26  92109.720001
 1973 04 27  70108.400002
 1973 04 30  65107·849998
 1973 05 01  21107·959999
 1973 05 02  35109.050003
 1973 05 03  99109·809998
 1973 05 04  86110.889999
 1973 05 07  43110.480003
 1973 05 08  24110.669998
 1973 05 09  37110.540001
 1973 05 10  23110·320000
 1973 05 11  59109.099998
 1973 05 14  79106·459999
 1973 05 15  33106.139999
 1973 05 16  58106·099998
 1973 05 17  80105·190002
 1973 05 18  44102·889999
 1973 05 21  64100.760002
 1973 05 22  96101.589996
 1973 05 23  45102.089996
 1973 05 24  89104·269997
 1973 05 25  29105·169998
 1973 05 29  70104·849998
 1973 05 30  17103.190002
 1973 05 31  6102·639999
 1973 06 01  55102.300003
 1973 06 04  36100.769997
 1973 06 05  84101·709999
 1973 06 06  16101.699997
 1973 06 07  91102.570000
 1973 06 08  76103·720001
 1973 06 11  58103·040001
 1973 06 12  63104·790001
 1973 06 13  12104·330002
 1973 06 14  96103.559998
 1973 06 15  77102·260002
 1973 06 18  15100·769997
 1973 06 19  20100.959999
 1973 06 20  29101·190002
 1973 06 21  5100·400002
 1973 06 22  67100·989998
 1973 06 25  4099.430000
 1973 06 26  3099·959999
 1973 06 27  29100·220001
 1973 06 28  38101.160004
 1973 06 29  22100·980003
 1973 07 02  82100.150002
 1973 07 03  6299.449997
 1973 07 05  7399.389999
 1973 07 06  4199.480003
 1973 07 09  91100.010002
 1973 07 10  43101·180000
 1973 07 11  39102·690002
 1973 07 12  98103·169998
 1973 07 13  89103.029999
 1973 07 16  33103.970001
 1973 07 17  32104·639999
 1973 07 18  18105.769997
 1973 07 19  32106·519997
 1973 07 20  21107·680000
 1973 07 23  70107·750000
 1973 07 24  52108.290001
 1973 07 25  1109.190002
 1973 07 26  19109.169998
 1973 07 27  98109.360001
 1973 07 30  75108.879997
 1973 07 31  5108·639999
 1973 08 01  66107·129997
 1973 08 02  85106·980003
 1973 08 03  87106·820000
 1973 08 06  74107·209999
 1973 08 07  25107·300003
 1973 08 08  25106.129997
 1973 08 09  14106·150002
 1973 08 10  64105.320000
 1973 08 13  83104·349998
 1973 08 14  37103·589996
 1973 08 15  6103.349998
 1973 08 16  59103·309998
 1973 08 17  53103·709999
 1973 08 20  65102·669998
 1973 08 21  39102·120003
 1973 08 22  63101.339996
 1973 08 23  74102.529999
 1973 08 24  79102·400002
 1973 08 27  13102.910004
 1973 08 28  9102.989998
 1973 08 29  7103·790001
 1973 08 30  72103.989998
 1973 08 31  53104.870003
 1973 09 04  54105.500000
 1973 09 05  41106·029999
 1973 09 06  64106.360001
 1973 09 07  9107.019997
 1973 09 10  79106·250000
 1973 09 11  89105.769997
 1973 09 12  98105.330002
 1973 09 13  58105·599998
 1973 09 14  91106·070000
 1973 09 17  89106.269997
 1973 09 18  45106.300003
 1973 09 19  0107·910004
 1973 09 20  21108·760002
 1973 09 21  3109.459999
 1973 09 24  97109·690002
 1973 09 25  59110·620003
 1973 09 27  26111·269997
 1973 09 28  20111·199997
 1973 10 01  75110.970001
 1973 10 02  86111.760002
 1973 10 03  87112.129997
 1973 10 04  52111·510002
 1973 10 05  22112.559998
 1973 10 08  58113.169998
 1973 10 09  12113·070000
 1973 10 10  38112.169998
 1973 10 11  8113·559998
 1973 10 12  73114·099998
 1973 10 15  32113.129997
 1973 10 16  39113.139999
 1973 10 17  26112·660004
 1973 10 18  58112.820000
 1973 10 19  4113.250000
 1973 10 22  45112.290001
 1973 10 23  97111·809998
 1973 10 24  62112·129997
 1973 10 25  8112·309998
 1973 10 26  67112.790001
 1973 10 29  63112·089996
 1973 10 30  62110.629997
 1973 10 31  53110·169998
 1973 11 01  45109.620003
 1973 11 02  94108·930000
 1973 11 05  58107.209999
 1973 11 06  69106.290001
 1973 11 07  40106·720001
 1973 11 08  84107·309998
 1973 11 09  74105.769997
 1973 11 12  14105.080002
 1973 11 13  40104·739998
 1973 11 14  53101.980003
 1973 11 15  62101·629997
 1973 11 16  68101·379997
 1973 11 19  5999.000000
 1973 11 20  4496.580002
 1973 11 21  9797.320000
 1973 11 23  3897·300003
 1973 11 26  3594·129997
 1973 11 27  2793·070000
 1973 11 28  7994·940002
 1973 11 29  5794·620003
 1973 11 30  3093·510002
 1973 12 03  9591.970001
 1973 12 04  3391.559998
 1973 12 05  8089·730003
 1973 12 06  3291.269997
 1973 12 07  6992·320000
 1973 12 10  1193.540001
 1973 12 11  9092·199997
 1973 12 12  5490.809998
 1973 12 13  9289·120003
 1973 12 14  8789.629997
 1973 12 17  9389·129997
 1973 12 18  3390·559998
 1973 12 19  3290.239998
 1973 12 20  6190·269997
 1973 12 21  2089.519997
 1973 12 24  3488.669998
 1973 12 26  8590.190002
 1973 12 27  6091·250000
 1973 12 28  2991·680000
 1973 12 31  4492.190002
 1974 01 02 7092·529999
 1974 01 03 3494.180000
 1974 01 04 094·099998
 1974 01 07 7594·470001
 1974 01 08 3094·019997
 1974 01 09 5792·199997
 1974 01 10 4191.419998
 1974 01 11 6592·230003
 1974 01 14 3592.400002
 1974 01 15 3193·070000
 1974 01 16 8394.489998
 1974 01 17 7895·949997
 1974 01 18 7995·320000
 1974 01 21 8094·480003
 1974 01 22 8495·290001
 1974 01 23 295·760002
 1974 01 24 8195.610001
 1974 01 25 5595.400002
 1974 01 28 2395·019997
 1974 01 29 4894.559998
 1974 01 30 8595·169998
 1974 01 31 3294·930000
 1974 02 01 994·150002
 1974 02 04 5692.889999
 1974 02 05 6092.459999
 1974 02 06 1192·739998
 1974 02 07 7392·809998
 1974 02 08 8792.199997
 1974 02 11 191·129997
 1974 02 12 1790.500000
 1974 02 13 7090.080002
 1974 02 14 3090.209999
 1974 02 15 2690·980003
 1974 02 19 190.820000
 1974 02 20 8491·559998
 1974 02 21 9892·169998
 1974 02 22 8192.930000
 1974 02 25 3892·720001
 1974 02 26 2193.110001
 1974 02 27 2994·059998
 1974 02 28 3394.349998
 1974 03 01 2894·050003
 1974 03 04 1293·800003
 1974 03 05 8594·709999
 1974 03 06 7795·120003
 1974 03 07 9794.529999
 1974 03 08 1495·169998
 1974 03 11 5595·870003
 1974 03 12 3295.800003
 1974 03 13 9596·330002
 1974 03 14 996.510002
 1974 03 15 5196.529999
 1974 03 18 4295.370003
 1974 03 19 9894.750000
 1974 03 20 294·949997
 1974 03 21 1195.360001
 1974 03 22 7795·449997
 1974 03 25 695.349998
 1974 03 26 2795.269997
 1974 03 27 9894.209999
 1974 03 28 3192·870003
 1974 03 29 4592·269997
 1974 04 01 3991.900002
 1974 04 02 092.029999
 1974 04 03 2292.129997
 1974 04 04 6491·879997
 1974 04 05 2190·699997
 1974 04 08 3089.919998
 1974 04 09 9690·180000
 1974 04 10 3989·870003
 1974 04 11 7889·790001
 1974 04 15 2689·419998
 1974 04 16 2090·330002
 1974 04 17 7190.720001
 1974 04 18 4390.900002
 1974 04 19 5090·309998
 1974 04 22 8990.269997
 1974 04 23 8588·470001
 1974 04 24 7186·949997
 1974 04 25 9186·040001
 1974 04 26 2386·239998
 1974 04 29 3186·459999
 1974 04 30 4686·860001
 1974 05 01 6287.629997
 1974 05 02 6587.970001
 1974 05 03 8587·470001
 1974 05 06 7387·309998
 1974 05 07 9986·660004
 1974 05 08 8485.739998
 1974 05 09 4785·809998
 1974 05 10 8484.300003
 1974 05 13 6783.180000
 1974 05 14 7683.160004
 1974 05 15 4383·510002
 1974 05 16 3583.500000
 1974 05 17 5381·930000
 1974 05 20 5881.430000
 1974 05 21 2281.290001
 1974 05 22 980.720001
 1974 05 23 7080.550003
 1974 05 24 7581·449997
 1974 05 28 6181.059998
 1974 05 29 1279.779999
 1974 05 30 5680.089996
 1974 05 31 9680·199997
 1974 06 03 6081.080002
 1974 06 04 7581·769997
 1974 06 05 7482·209999
 1974 06 06 1683·199997
 1974 06 07 4383.709999
 1974 06 10 5683·919998
 1974 06 11 1183·339996
 1974 06 12 5383.099998
 1974 06 13 6383·239998
 1974 06 14 3582.760002
 1974 06 17 8181.540001
 1974 06 18 5181·250000
 1974 06 19 9380.660004
 1974 06 20 2079·849998
 1974 06 21 2179·110001
 1974 06 24 8178.879997
 1974 06 25 3479·349998
 1974 06 26 4278.269997
 1974 06 27 9576.830002
 1974 06 28 3575·959999
 1974 07 01 1275.389999
 1974 07 02 5873.809998
 1974 07 03 8973.660004
 1974 07 05 3373.570000
 1974 07 08 7770.959999
 1974 07 09 4970·589996
 1974 07 10 1869.820000
 1974 07 11 1969·949997
 1974 07 12 471·680000
 1974 07 15 2371.980003
 1974 07 16 1971·629997
 1974 07 17 6272.709999
 1974 07 18 9472·809998
 1974 07 19 1073.400002
 1974 07 22 5573·419998
 1974 07 23 5774·440002
 1974 07 24 7374·629997
 1974 07 25 6773.510002
 1974 07 26 1472.830002
 1974 07 29 2271·489998
 1974 07 30 9071.300003
 1974 07 31 7669.989998
 1974 08 01 869.629997
 1974 08 02 269.400002
 1974 08 05 2169.669998
 1974 08 06 4470·529999
 1974 08 07 7671·680000
 1974 08 08 6670·660004
 1974 08 09 6670.690002
 1974 08 12 370·360001
 1974 08 13 8068.820000
 1974 08 14 867.250000
 1974 08 15 5166.879997
 1974 08 16 865.860001
 1974 08 19 965.129997
 1974 08 20 4765.720001
 1974 08 21 2764·919998
 1974 08 22 4163.590000
 1974 08 23 7562·570000
 1974 08 26 2762.939999
 1974 08 27 6862·340000
 1974 08 28 1062·430000
 1974 08 29 1661·369999
 1974 08 30 1862·369999
 1974 09 03 7460·880001
 1974 09 04 4658·950001
 1974 09 05 9560·220001
 1974 09 06 1360·700001
 1974 09 09 7359.369999
 1974 09 10 558·970001
 1974 09 11 058.959999
 1974 09 12 3157·709999
 1974 09 13 1356.660000
 1974 09 16 6957.240002
 1974 09 17 4357·720001
 1974 09 18 1858·119999
 1974 09 19 7059·520000
 1974 09 20 4659.900002
 1974 09 23 6459·660000
 1974 09 24 4158.840000
 1974 09 25 4458.759998
 1974 09 26 6557·869999
 1974 09 27 2457.119999
 1974 09 30 9655·669998
 1974 10 01 6255.480000
 1974 10 02 8455.669998
 1974 10 03 1154.869999
 1974 10 04 155·160000
 1974 10 08 7256·130001
 1974 10 09 8657.570000
 1974 10 10 3959·130001
 1974 10 11 060·419998
 1974 10 14 5261·730000
 1974 10 15 7561·400002
 1974 10 16 4561·189999
 1974 10 17 6362·040001
 1974 10 18 062.750000
 1974 10 21 8463.820000
 1974 10 22 9364·139999
 1974 10 23 8363.400002
 1974 10 24 4362.599998
 1974 10 25 7062·880001
 1974 10 28 6962.500000
 1974 10 29 8063·669998
 1974 10 30 3164.879997
 1974 10 31 1565.230003
 1974 11 01 8765·059998
 1974 11 04 9864·620003
 1974 11 05 3965.989998
 1974 11 06 2466·110001
 1974 11 07 8566.639999
 1974 11 08 666·510002
 1974 11 11 6866·720001
 1974 11 12 2965.360001
 1974 11 13 2664·980003
 1974 11 14 9865·040001
 1974 11 15 4364·410004
 1974 11 18 8862.090000
 1974 11 19 9760·930000
 1974 11 20 9460.750000
 1974 11 21 1461·490002
 1974 11 22 8262·070000
 1974 11 25 1261·680000
 1974 11 26 3762·650002
 1974 11 27 5762.799999
 1974 11 29 1762·950001
 1974 12 02 861·660000
 1974 12 03 9760.500000
 1974 12 04 7260.410000
 1974 12 05 2558·919998
 1974 12 06 4958·209999
 1974 12 09 6757.910000
 1974 12 10 8558.759998
 1974 12 11 6259·270000
 1974 12 12 2159·360001
 1974 12 13 6859·220001
 1974 12 16 4558·849998
 1974 12 17 1259·180000
 1974 12 18 3959·630001
 1974 12 19 4259·459999
 1974 12 20 3058·669998
 1974 12 23 7957.860001
 1974 12 24 4058·310001
 1974 12 26 6058·880001
 1974 12 27 3758·740002
 1974 12 30 9658·779999
 1974 12 31 8659.820000
 1975 01 02  1560·700001
 1975 01 03  9461·230000
 1975 01 06  1961·740002
 1975 01 07  6661.889999
 1975 01 08  2761·500000
 1975 01 09  5162.369999
 1975 01 10  3063.689999
 1975 01 13  9363·340000
 1975 01 14  3963·110001
 1975 01 15  8263·869999
 1975 01 16  3564·800003
 1975 01 17  464.400002
 1975 01 20  2164·440002
 1975 01 21  8964·180000
 1975 01 22  6764.120003
 1975 01 23  6364.489998
 1975 01 24  6665.379997
 1975 01 27  9767.040001
 1975 01 28  8267.919998
 1975 01 29  5769.080002
 1975 01 30  9568·989998
 1975 01 31  5569·779999
 1975 02 03  6170·730003
 1975 02 04  9970.129997
 1975 02 05  5171.070000
 1975 02 06  4171.459999
 1975 02 07  1171·120003
 1975 02 10  2770·820000
 1975 02 11  470.830002
 1975 02 12  5371.589996
 1975 02 13  6472·879997
 1975 02 14  573·260002
 1975 02 18  4672.470001
 1975 02 19  1772.870003
 1975 02 20  7673.580002
 1975 02 21  1973.790001
 1975 02 24  9973.139999
 1975 02 25  8472·070000
 1975 02 26  3072.239998
 1975 02 27  8272·529999
 1975 02 28  573·000000
 1975 03 03  2973·830002
 1975 03 04  3174·209999
 1975 03 05  3473.900002
 1975 03 06  3474.029999
 1975 03 07  5274·400002
 1975 03 10  1174·879997
 1975 03 11  3675.040001
 1975 03 12  8074·129997
 1975 03 13  8074.680000
 1975 03 14  2876·070000
 1975 03 17  7676.269997
 1975 03 18  6276·180000
 1975 03 19  6175·669998
 1975 03 20  6275·779999
 1975 03 21  6775.919998
 1975 03 24  2574·419998
 1975 03 25  7274.330002
 1975 03 26  2075·559998
 1975 03 27  4876·180000
 1975 03 31  3775.660004
 1975 04 01  1375.419998
 1975 04 02  3475·620003
 1975 04 03  8174·949997
 1975 04 04  9274·730003
 1975 04 07  1074·339996
 1975 04 08  6174·529999
 1975 04 09  5475·400002
 1975 04 10  1075·760002
 1975 04 11  1276.309998
 1975 04 14  8277·330002
 1975 04 15  8077·510002
 1975 04 16  3578.000000
 1975 04 17  9678.260002
 1975 04 18  378.080002
 1975 04 21  9679.080002
 1975 04 22  3778·540001
 1975 04 23  6178.239998
 1975 04 24  5778.070000
 1975 04 25  6678·639999
 1975 04 28  878.279999
 1975 04 29  3377·820000
 1975 04 30  178·540001
 1975 05 01  7879.269997
 1975 05 02  6880·250000
 1975 05 05  6381.139999
 1975 05 06  1580.809998
 1975 05 07  4481·309998
 1975 05 08  6282·120003
 1975 05 09  2582·820000
 1975 05 12  682.300003
 1975 05 13  282.349998
 1975 05 14  5982·910004
 1975 05 15  2082·790001
 1975 05 16  682.440002
 1975 05 19  1681.989998
 1975 05 20  5281.820000
 1975 05 21  7480.949997
 1975 05 22  7281.559998
 1975 05 23  7382.620003
 1975 05 27  6182.489998
 1975 05 28  3781·980003
 1975 05 29  8581.779999
 1975 05 30  8583·099998
 1975 06 02  3083·879997
 1975 06 03  8484.139999
 1975 06 04  5384.040001
 1975 06 05  9284.239998
 1975 06 06  2984.769997
 1975 06 09  1584·010002
 1975 06 10  583·400002
 1975 06 11  5583·599998
 1975 06 12  5082.989998
 1975 06 13  5783·430000
 1975 06 16  084.010002
 1975 06 17  6383·430000
 1975 06 18  1483.470001
 1975 06 19  6084.550003
 1975 06 20  1985.239998
 1975 06 23  2985·769997
 1975 06 24  6586.230003
 1975 06 25  9886·300003
 1975 06 26  6986.449997
 1975 06 27  9086·500000
 1975 06 30  7187·019997
 1975 07 01  7286·330002
 1975 07 02  8085.639999
 1975 07 03  986.199997
 1975 07 07  2785·599998
 1975 07 08  885·389999
 1975 07 09  1186·500000
 1975 07 10  7486.830002
 1975 07 11  5287.199997
 1975 07 14  5787.580002
 1975 07 15  4188.000000
 1975 07 16  9987·389999
 1975 07 17  9087·129997
 1975 07 18  9287·019997
 1975 07 21  7986·769997
 1975 07 22  2185·720001
 1975 07 23  1084·620003
 1975 07 24  1684·139999
 1975 07 25  5683·599998
 1975 07 28  283.089996
 1975 07 29  782.669998
 1975 07 30  5283.029999
 1975 07 31  2783.190002
 1975 08 01  3281.620003
 1975 08 04  9980·980003
 1975 08 05  5280·169998
 1975 08 06  7680.239998
 1975 08 07  2279.589996
 1975 08 08  3179·550003
 1975 08 11  9279·449997
 1975 08 12  979·599998
 1975 08 13  1079.089996
 1975 08 14  7278·449997
 1975 08 15  7078·580002
 1975 08 18  5678·029999
 1975 08 19  6076·650002
 1975 08 20  1675.519997
 1975 08 21  1475.900002
 1975 08 22  7676·449997
 1975 08 25  6076.839996
 1975 08 26  8276·209999
 1975 08 27  7276·570000
 1975 08 28  4978.059998
 1975 08 29  2179·010002
 1975 09 02  1477·889999
 1975 09 03  2178.080002
 1975 09 04  8278.129997
 1975 09 05  8377.779999
 1975 09 08  8177·459999
 1975 09 09  6176·599998
 1975 09 10  875·239998
 1975 09 11  874.849998
 1975 09 12  7874·720001
 1975 09 15  1874·470001
 1975 09 16  8173·779999
 1975 09 17  8373.870003
 1975 09 18  2474.779999
 1975 09 19  4176.389999
 1975 09 22  8575·860001
 1975 09 23  2375·940002
 1975 09 24  6376.430000
 1975 09 25  676.099998
 1975 09 26  2576.139999
 1975 09 29  6475.370003
 1975 09 30  6374.330002
 1975 10 01  1473.800003
 1975 10 02  3474.160004
 1975 10 03  7075·500000
 1975 10 06  1976.029999
 1975 10 07  9075.879997
 1975 10 08  6876·610001
 1975 10 09  2876·870003
 1975 10 10  5176·959999
 1975 10 13  8477.699997
 1975 10 14  978.190002
 1975 10 15  5178·199997
 1975 10 17  277·629997
 1975 10 20  7178.129997
 1975 10 21  6378·430000
 1975 10 22  7878.910004
 1975 10 23  4278.059998
 1975 10 24  5378·620003
 1975 10 27  6278.290001
 1975 10 28  7178·730003
 1975 10 29  6477.580002
 1975 10 30  5477·449997
 1975 10 31  6276·989998
 1975 11 03  1876·620003
 1975 11 04  8876.860001
 1975 11 05  2577.300003
 1975 11 06  4677.389999
 1975 11 07  3277·209999
 1975 11 10  5877·459999
 1975 11 11  4178·000000
 1975 11 12  1979·269997
 1975 11 13  5179·220001
 1975 11 14  4378.980003
 1975 11 17  379.099998
 1975 11 18  1478.620003
 1975 11 19  3777.870003
 1975 11 20  3777.669998
 1975 11 21  3677.739998
 1975 11 24  8877·919998
 1975 11 25  7978.180000
 1975 11 26  6078.559998
 1975 11 28  9178·800003
 1975 12 01  2178.660004
 1975 12 02  9077.330002
 1975 12 03  5575.669998
 1975 12 04  4275·199997
 1975 12 05  2074.720001
 1975 12 08  774.919998
 1975 12 09  9274·519997
 1975 12 10  9075·250000
 1975 12 11  1875.080002
 1975 12 12  9374·910004
 1975 12 15  6474.540001
 1975 12 16  6175.190002
 1975 12 17  7075·800003
 1975 12 18  3676.070000
 1975 12 19  9275·919998
 1975 12 22  575·589996
 1975 12 23  5875·879997
 1975 12 24  5076.370003
 1975 12 26  1877·129997
 1975 12 29  9776·940002
 1975 12 30  9076.669998
 1975 12 31  7177·620003
 1976 01 02 1378.059998
 1976 01 05 3878·760002
 1976 01 06 9680·269997
 1976 01 07 6380.989998
 1976 01 08 7081·650002
 1976 01 09 5482.309998
 1976 01 12 3482·709999
 1976 01 13 1482.419998
 1976 01 14 883.620003
 1976 01 15 9383.730003
 1976 01 16 8484·300003
 1976 01 19 3684.730003
 1976 01 20 7284.900002
 1976 01 21 3384·949997
 1976 01 22 5484.620003
 1976 01 23 6885.260002
 1976 01 26 3185·050003
 1976 01 27 7384.760002
 1976 01 28 7584.629997
 1976 01 29 7386.150002
 1976 01 30 7987·050003
 1976 02 02 3987.279999
 1976 02 03 487.379997
 1976 02 04 3788.449997
 1976 02 05 3588.019997
 1976 02 06 8187.250000
 1976 02 09 2387.830002
 1976 02 10 7587·949997
 1976 02 11 4388·690002
 1976 02 12 7488·879997
 1976 02 13 3888.959999
 1976 02 17 2488·820000
 1976 02 18 7289.230003
 1976 02 19 1990·139999
 1976 02 20 8091.019997
 1976 02 23 4791.309998
 1976 02 24 1791.730003
 1976 02 25 4292.089996
 1976 02 26 791·449997
 1976 02 27 3290·260002
 1976 03 01 9690·250000
 1976 03 02 9290·540001
 1976 03 03 090.169998
 1976 03 04 9189.650002
 1976 03 05 5489·470001
 1976 03 08 4589.970001
 1976 03 09 6589·980003
 1976 03 10 6390·199997
 1976 03 11 6091.209999
 1976 03 12 290·989998
 1976 03 15 3589.720001
 1976 03 16 1189.860001
 1976 03 17 890.110001
 1976 03 18 8789·550003
 1976 03 19 6689·540001
 1976 03 22 2289.690002
 1976 03 23 1790·360001
 1976 03 24 5290.930000
 1976 03 25 4090.669998
 1976 03 26 990.889999
 1976 03 29 3290·690002
 1976 03 30 7190.489998
 1976 03 31 6290.620003
 1976 04 01 1190·440002
 1976 04 02 2190.629997
 1976 04 05 4691·430000
 1976 04 06 6691.550003
 1976 04 07 8990.800003
 1976 04 08 7890·040001
 1976 04 09 088.889999
 1976 04 12 788·599998
 1976 04 13 3388.660004
 1976 04 14 2388·750000
 1976 04 15 8689·169998
 1976 04 19 6789.589996
 1976 04 20 5490·610001
 1976 04 21 090.769997
 1976 04 22 7890·959999
 1976 04 23 5390.599998
 1976 04 26 9190·570000
 1976 04 27 7889.980003
 1976 04 28 7690.300003
 1976 04 29 9790·550003
 1976 04 30 790.080002
 1976 05 03 5289.050003
 1976 05 04 689·239998
 1976 05 05 5589.239998
 1976 05 06 9089·419998
 1976 05 07 3990·019997
 1976 05 10 1990·550003
 1976 05 11 890.589996
 1976 05 12 5190·639999
 1976 05 13 8590.220001
 1976 05 14 8989·779999
 1976 05 17 6489.489998
 1976 05 18 3089·529999
 1976 05 19 5989.250000
 1976 05 20 1889·529999
 1976 05 21 5489·389999
 1976 05 24 9088·150002
 1976 05 25 5487.809998
 1976 05 26 3088·099998
 1976 05 27 3487.779999
 1976 05 28 1788·040001
 1976 06 01 9087.809998
 1976 06 02 7688·160004
 1976 06 03 8788.260002
 1976 06 04 2587·750000
 1976 06 07 1187.220001
 1976 06 08 3187·120003
 1976 06 09 1986·949997
 1976 06 10 5387·309998
 1976 06 11 8687.709999
 1976 06 14 9688.400002
 1976 06 15 6188.449997
 1976 06 16 6288.930000
 1976 06 17 1089.720001
 1976 06 18 9690.050003
 1976 06 21 7090·150002
 1976 06 22 4089.540001
 1976 06 23 189.190002
 1976 06 24 8289.800003
 1976 06 25 2990·050003
 1976 06 28 289.870003
 1976 06 29 390·110001
 1976 06 30 2890·320000
 1976 07 01 4290.279999
 1976 07 02 8390·879997
 1976 07 06 8690·620003
 1976 07 07 3690·599998
 1976 07 08 4390.790001
 1976 07 09 4891.480003
 1976 07 12 4491.940002
 1976 07 13 3091.970001
 1976 07 14 8892·440002
 1976 07 15 8592·519997
 1976 07 16 9692·400002
 1976 07 19 6192·080002
 1976 07 20 5891.680000
 1976 07 21 591.529999
 1976 07 22 8691·660004
 1976 07 23 591.599998
 1976 07 26 6191.480003
 1976 07 27 4791·300003
 1976 07 28 8391·010002
 1976 07 29 6290.849998
 1976 07 30 2791·290001
 1976 08 02 7591·269997
 1976 08 03 8292·010002
 1976 08 04 5791.870003
 1976 08 05 1391.480003
 1976 08 06 7591.639999
 1976 08 09 191·330002
 1976 08 10 4091.889999
 1976 08 11 191·809998
 1976 08 12 6091·889999
 1976 08 13 8591·809998
 1976 08 16 8791.769997
 1976 08 17 9892·010002
 1976 08 18 6991.849998
 1976 08 19 390·739998
 1976 08 20 9990·190002
 1976 08 23 3589.599998
 1976 08 24 6589·129997
 1976 08 25 4989·550003
 1976 08 26 189·199997
 1976 08 27 6989.139999
 1976 08 30 3589.279999
 1976 08 31 4289.699997
 1976 09 01 4390·589996
 1976 09 02 8290.680000
 1976 09 03 9391·019997
 1976 09 07 2691·209999
 1976 09 08 091.260002
 1976 09 09 8090.860001
 1976 09 10 7591.190002
 1976 09 13 7090·959999
 1976 09 14 7390.529999
 1976 09 15 9490·629997
 1976 09 16 4591.040001
 1976 09 17 6991·610001
 1976 09 20 8891·889999
 1976 09 21 8292.419998
 1976 09 22 9292·440002
 1976 09 23 4292.269997
 1976 09 24 9492·309998
 1976 09 27 2592.440002
 1976 09 28 2791.639999
 1976 09 29 3291.269997
 1976 09 30 6891.260002
 1976 10 01 3090·440002
 1976 10 04 8990.459999
 1976 10 05 989·750000
 1976 10 06 989.070000
 1976 10 07 2989·629997
 1976 10 08 4089.379997
 1976 10 11 6889.019997
 1976 10 12 4288.760002
 1976 10 13 7789·300003
 1976 10 14 6988·730003
 1976 10 15 2789·059998
 1976 10 18 2089·459999
 1976 10 19 5789·449997
 1976 10 20 8889·629997
 1976 10 21 3089·489998
 1976 10 22 1589·260002
 1976 10 25 7589·370003
 1976 10 26 3689·419998
 1976 10 27 4689·620003
 1976 10 28 3089·849998
 1976 10 29 6490.349998
 1976 11 01 7590·389999
 1976 11 03 7089·379997
 1976 11 04 9090.059998
 1976 11 05 7989.470001
 1976 11 08 9288.739998
 1976 11 09 2188·080002
 1976 11 10 4487.820000
 1976 11 11 288.150002
 1976 11 12 288·099998
 1976 11 15 4388.129997
 1976 11 16 6888.519997
 1976 11 17 4089.010002
 1976 11 18 4189.809998
 1976 11 19 589.970001
 1976 11 22 6490.470001
 1976 11 23 2490.220001
 1976 11 24 7390·690002
 1976 11 26 291.419998
 1976 11 29 5591.080002
 1976 11 30 1291.120003
 1976 12 01 8691·830002
 1976 12 02 5191.839996
 1976 12 03 9292·309998
 1976 12 06 8492.629997
 1976 12 07 9293.010002
 1976 12 08 9893·370003
 1976 12 09 5294.099998
 1976 12 10 4894·620003
 1976 12 13 3094·620003
 1976 12 14 1294·650002
 1976 12 15 3394.919998
 1976 12 16 3594·930000
 1976 12 17 6294.639999
 1976 12 20 8694·470001
 1976 12 21 6294·680000
 1976 12 22 295.180000
 1976 12 23 7695·220001
 1976 12 27 4195.680000
 1976 12 28 9096·220001
 1976 12 29 3096.290001
 1976 12 30 8597.050003
 1976 12 31 1997·879997
 1977 01 03  9097.690002
 1977 01 04  2697.220001
 1977 01 05  2796.889999
 1977 01 06  9197.290001
 1977 01 07  6497·529999
 1977 01 10  2297·309998
 1977 01 11  6596.410004
 1977 01 12  5096·019997
 1977 01 13  3896·839996
 1977 01 14  7497.199997
 1977 01 17  8797·139999
 1977 01 18  1597·129997
 1977 01 19  6197·550003
 1977 01 20  6497·080002
 1977 01 21  597·320000
 1977 01 24  3197.370003
 1977 01 25  997.059998
 1977 01 26  9896.510002
 1977 01 27  5796·040001
 1977 01 28  6795·720001
 1977 01 31  8295·540001
 1977 02 01  996·300003
 1977 02 02  796.459999
 1977 02 03  1796·330002
 1977 02 04  696.739998
 1977 02 07  5296.610001
 1977 02 08  4396·589996
 1977 02 09  9995·989998
 1977 02 10  3196·290001
 1977 02 11  1096.089996
 1977 02 14  7696.129997
 1977 02 15  5996·410004
 1977 02 16  3296.620003
 1977 02 17  8996.559998
 1977 02 18  4696·379997
 1977 02 22  6596·139999
 1977 02 23  1195·760002
 1977 02 24  2194·839996
 1977 02 25  1594·900002
 1977 02 28  1294.570000
 1977 03 01  9195·139999
 1977 03 02  6395·190002
 1977 03 03  7095.529999
 1977 03 04  1896·070000
 1977 03 07  2596·169998
 1977 03 08  9596·230003
 1977 03 09  2595·750000
 1977 03 10  2895·940002
 1977 03 11  8696·070000
 1977 03 14  2596·190002
 1977 03 15  1896.389999
 1977 03 16  1196·580002
 1977 03 17  7696.419998
 1977 03 18  8496·440002
 1977 03 21  1196.260002
 1977 03 22  6196.050003
 1977 03 23  2095·760002
 1977 03 24  3095.540001
 1977 03 25  9395.279999
 1977 03 28  9794·849998
 1977 03 29  6894·919998
 1977 03 30  4394.230003
 1977 03 31  7694·129997
 1977 04 01  6494·540001
 1977 04 04  9593·900002
 1977 04 05  3093.660004
 1977 04 06  9893.889999
 1977 04 07  3094·029999
 1977 04 11  394·370003
 1977 04 12  2395·059998
 1977 04 13  2295.099998
 1977 04 14  8996·000000
 1977 04 15  1696·260002
 1977 04 18  7896·169998
 1977 04 19  3796.099998
 1977 04 20  6196·360001
 1977 04 21  8595·820000
 1977 04 22  7895·120003
 1977 04 25  5494.260002
 1977 04 26  9094·120003
 1977 04 27  8494·790001
 1977 04 28  2995·059998
 1977 04 29  1295·480003
 1977 05 02  4595·830002
 1977 05 03  1696.209999
 1977 05 04  6296·629997
 1977 05 05  7396.889999
 1977 05 06  2096·900002
 1977 05 09  496·760002
 1977 05 10  3497·160004
 1977 05 11  2696·919998
 1977 05 12  3596.959999
 1977 05 13  097·410004
 1977 05 16  2797·790001
 1977 05 17  8497·900002
 1977 05 18  3398·470001
 1977 05 19  7998.360001
 1977 05 20  4798.000000
 1977 05 23  8497.150002
 1977 05 24  8396.660004
 1977 05 25  4196·180000
 1977 05 26  2696·169998
 1977 05 27  8995.900002
 1977 05 31  8095·589996
 1977 06 01  1195·860001
 1977 06 02  2195·800003
 1977 06 03  8796.190002
 1977 06 06  4396·110001
 1977 06 07  4096·169998
 1977 06 08  1396·589996
 1977 06 09  9196·629997
 1977 06 10  1697·070000
 1977 06 13  397.279999
 1977 06 14  997.699997
 1977 06 15  3997.669998
 1977 06 16  6998.220001
 1977 06 17  298.610001
 1977 06 20  4198·720001
 1977 06 21  9398·830002
 1977 06 22  9498.779999
 1977 06 23  6099.169998
 1977 06 24  6599·660004
 1977 06 27  4399·629997
 1977 06 28  1299·279999
 1977 06 29  2999.339996
 1977 06 30  6399.730003
 1977 07 01  099.900002
 1977 07 05  66100.120003
 1977 07 06  8399·959999
 1977 07 07  41100·279999
 1977 07 08  2100.809998
 1977 07 11  26100·849998
 1977 07 12  24100.750000
 1977 07 13  32100.930000
 1977 07 15  13101·410004
 1977 07 18  86102.010002
 1977 07 19  77102·379997
 1977 07 20  91102.430000
 1977 07 21  20102.699997
 1977 07 22  65103.110001
 1977 07 25  91103.010002
 1977 07 26  0102.400002
 1977 07 27  36101.250000
 1977 07 28  7100.680000
 1977 07 29  43100·650002
 1977 08 01  67100.760002
 1977 08 02  99100.400002
 1977 08 03  82100.019997
 1977 08 04  33100·389999
 1977 08 05  22100·860001
 1977 08 08  72100·550003
 1977 08 09  82100·519997
 1977 08 10  86100.809998
 1977 08 11  23100.940002
 1977 08 12  42100·760002
 1977 08 15  28100.889999
 1977 08 16  53100.650002
 1977 08 17  51100·720001
 1977 08 18  24100·860001
 1977 08 19  64100·849998
 1977 08 22  8101.050003
 1977 08 23  12100·940002
 1977 08 24  54100·750000
 1977 08 25  59100.139999
 1977 08 26  5399·889999
 1977 08 29  39100·370003
 1977 08 30  95100·110001
 1977 08 31  7100·099998
 1977 09 01  13100.400002
 1977 09 02  87100.830002
 1977 09 06  36100·779999
 1977 09 07  26101.160004
 1977 09 08  38101·279999
 1977 09 09  39100·910004
 1977 09 12  89100·599998
 1977 09 13  62100·459999
 1977 09 14  4100·610001
 1977 09 15  2100·970001
 1977 09 16  92100.739998
 1977 09 19  84100.349998
 1977 09 20  10100·230003
 1977 09 21  699·760002
 1977 09 22  899.470001
 1977 09 23  8599·570000
 1977 09 26  8399·739998
 1977 09 27  899·739998
 1977 09 28  2599.959999
 1977 09 29  84100.269997
 1977 09 30  72100.849998
 1977 10 03  91101·160004
 1977 10 04  56100·809998
 1977 10 05  27100·820000
 1977 10 06  54101.309998
 1977 10 07  60101·620003
 1977 10 10  39101.690002
 1977 10 11  81101·230003
 1977 10 12  2899·830002
 1977 10 13  4899·029999
 1977 10 14  3699.050003
 1977 10 17  4199·139999
 1977 10 18  2099·250000
 1977 10 19  1198·449997
 1977 10 20  3698·599998
 1977 10 21  2798·540001
 1977 10 24  8197·889999
 1977 10 25  3096.830002
 1977 10 26  5096.860001
 1977 10 27  8297.070000
 1977 10 28  8597·489998
 1977 10 31  1397.519997
 1977 11 01  1996·739998
 1977 11 02  7696·510002
 1977 11 03  3396.489998
 1977 11 04  9197·209999
 1977 11 07  397.849998
 1977 11 08  298.209999
 1977 11 09  5098·699997
 1977 11 10  2099.980003
 1977 11 11  91100.940002
 1977 11 14  80100.980003
 1977 11 15  88101·519997
 1977 11 16  83101.559998
 1977 11 17  97101·860001
 1977 11 18  54102·220001
 1977 11 21  21102·349998
 1977 11 22  85102·930000
 1977 11 23  57103.739998
 1977 11 25  92104.330002
 1977 11 28  49104.059998
 1977 11 29  59103.199997
 1977 11 30  35103.150002
 1977 12 01  91103.680000
 1977 12 02  98104.099998
 1977 12 05  61104·150002
 1977 12 06  18102·970001
 1977 12 07  67102·849998
 1977 12 08  19103.059998
 1977 12 09  73103.570000
 1977 12 12  20103.889999
 1977 12 13  66104.099998
 1977 12 14  87103.959999
 1977 12 15  2103·889999
 1977 12 16  78104.050003
 1977 12 19  57103·300003
 1977 12 20  1102.500000
 1977 12 21  78103·029999
 1977 12 22  56103·410004
 1977 12 23  33103·940002
 1977 12 27  89103.959999
 1977 12 28  59104.040001
 1977 12 29  41104.419998
 1977 12 30  14105.050003
 1978 01 03 99104·000000
 1978 01 04 27103·660004
 1978 01 05 46103.209999
 1978 01 06 45101.660004
 1978 01 09 8100·199997
 1978 01 10 8799·580002
 1978 01 11 899.089996
 1978 01 12 9399·540001
 1978 01 13 1599.769997
 1978 01 16 7299.360001
 1978 01 17 9299·980003
 1978 01 18 54100·419998
 1978 01 19 47100·580002
 1978 01 20 39100.629997
 1978 01 23 84100.339996
 1978 01 24 47100·540001
 1978 01 25 53100.870003
 1978 01 26 68100.529999
 1978 01 27 98100·620003
 1978 01 30 15100.970001
 1978 01 31 9100·839996
 1978 02 01 67101.540001
 1978 02 02 71101.940002
 1978 02 03 27102.220001
 1978 02 06 16102·269997
 1978 02 07 67102·750000
 1978 02 08 67103·180000
 1978 02 09 79103·199997
 1978 02 10 98103.580002
 1978 02 13 25103·339996
 1978 02 14 73102.779999
 1978 02 15 89102·559998
 1978 02 16 6102·169998
 1978 02 17 23102·250000
 1978 02 21 3101.989998
 1978 02 22 1102·129997
 1978 02 23 16102.160004
 1978 02 24 66102.699997
 1978 02 27 93102.220001
 1978 02 28 84101.470001
 1978 03 01 27101.470001
 1978 03 02 88101.709999
 1978 03 03 7101·949997
 1978 03 06 32101.739998
 1978 03 07 66102.019997
 1978 03 08 43102·410004
 1978 03 09 33102.820000
 1978 03 10 66103·419998
 1978 03 13 83103.529999
 1978 03 14 15103.660004
 1978 03 15 84103.800003
 1978 03 16 28104·379997
 1978 03 17 52104·940002
 1978 03 20 10105.360001
 1978 03 21 98105.019997
 1978 03 22 88105·160004
 1978 03 23 75105·389999
 1978 03 27 58105·300003
 1978 03 28 37105.680000
 1978 03 29 39106·080002
 1978 03 30 77106·180000
 1978 03 31 18106·199997
 1978 04 03 89105·889999
 1978 04 04 2106·199997
 1978 04 05 8106·949997
 1978 04 06 71107.470001
 1978 04 07 68108.230003
 1978 04 10 21108.529999
 1978 04 11 44108·440002
 1978 04 12 22108.870003
 1978 04 13 11109·989998
 1978 04 14 64111·290001
 1978 04 17 85111·910004
 1978 04 18 5111·430000
 1978 04 19 81111.639999
 1978 04 20 25112.860001
 1978 04 21 56113.320000
 1978 04 24 75113·599998
 1978 04 25 66114·279999
 1978 04 26 24114.699997
 1978 04 27 8114·589996
 1978 04 28 14115·180000
 1978 05 01 78115·959999
 1978 05 02 5116.120003
 1978 05 03 16116·209999
 1978 05 04 29116.480003
 1978 05 05 57117·269997
 1978 05 08 37117·139999
 1978 05 09 81117·050003
 1978 05 10 51117·550003
 1978 05 11 64118.250000
 1978 05 12 14119.400002
 1978 05 15 28119.800003
 1978 05 16 38120·779999
 1978 05 17 88121·839996
 1978 05 18 56121·660004
 1978 05 19 7121.570000
 1978 05 22 70121·930000
 1978 05 23 41120.970001
 1978 05 24 6119.800003
 1978 05 25 93119·820000
 1978 05 26 55119.860001
 1978 05 30 62120.000000
 1978 05 31 33120.239998
 1978 06 01 88120.339996
 1978 06 02 24121.029999
 1978 06 05 12122.099998
 1978 06 06 32122·849998
 1978 06 07 17123.099998
 1978 06 08 33123.989998
 1978 06 09 81124.410004
 1978 06 12 22124·290001
 1978 06 13 29124·239998
 1978 06 14 65124·510002
 1978 06 15 81124·190002
 1978 06 16 47123·690002
 1978 06 19 1122.919998
 1978 06 20 25122.029999
 1978 06 21 50120.629997
 1978 06 22 76120.680000
 1978 06 23 32120.739998
 1978 06 26 46119·540001
 1978 06 27 50119.180000
 1978 06 28 4119·519997
 1978 06 29 49119.980003
 1978 06 30 85120·300003
 1978 07 03 70120·150002
 1978 07 05 48119·220001
 1978 07 06 1118·820000
 1978 07 07 22119·160004
 1978 07 10 23119.379997
 1978 07 11 55119.830002
 1978 07 12 63120.279999
 1978 07 13 65120.430000
 1978 07 14 46121.580002
 1978 07 17 92122.360001
 1978 07 18 38122·089996
 1978 07 19 45122·800003
 1978 07 20 2123.750000
 1978 07 21 54123.599998
 1978 07 24 48123.589996
 1978 07 25 18123.790001
 1978 07 26 80124·480003
 1978 07 27 59125.129997
 1978 07 28 46125·620003
 1978 07 31 67126·320000
 1978 08 01 92126.809998
 1978 08 02 53128·160004
 1978 08 03 6129.020004
 1978 08 04 99129.710007
 1978 08 07 75130·210007
 1978 08 08 5130·490005
 1978 08 09 29131·639999
 1978 08 10 43131·580002
 1978 08 11 94132.000000
 1978 08 14 7132.110001
 1978 08 15 41131·949997
 1978 08 16 59132·770004
 1978 08 17 35134.139999
 1978 08 18 80134·710007
 1978 08 21 90133.770004
 1978 08 22 26133·869995
 1978 08 23 12134.729996
 1978 08 24 68135·279999
 1978 08 25 54135.839996
 1978 08 28 52135.240005
 1978 08 29 63134.630005
 1978 08 30 40134·750000
 1978 08 31 32135·009995
 1978 09 01 68135·350006
 1978 09 05 50135.460007
 1978 09 06 90136.479996
 1978 09 07 50137.089996
 1978 09 08 31138.360001
 1978 09 11 62138.949997
 1978 09 12 36139·240005
 1978 09 13 59139.250000
 1978 09 14 22138.339996
 1978 09 15 10137.360001
 1978 09 18 24135.649994
 1978 09 19 32134.059998
 1978 09 20 49132.660004
 1978 09 21 34132·100006
 1978 09 22 23132.300003
 1978 09 25 72132.110001
 1978 09 26 42132.919998
 1978 09 27 96132·009995
 1978 09 28 25132.110001
 1978 09 29 3132·889999
 1978 10 02 59133·300003
 1978 10 03 84133·110001
 1978 10 04 52133·100006
 1978 10 05 76133.539993
 1978 10 06 81134·000000
 1978 10 09 10134.639999
 1978 10 10 46134.929993
 1978 10 11 66135·270004
 1978 10 12 15135·570007
 1978 10 13 14135·580002
 1978 10 16 78133·940002
 1978 10 17 73130.960007
 1978 10 18 93128·919998
 1978 10 19 57127·220001
 1978 10 20 40123.820000
 1978 10 23 23121.940002
 1978 10 24 70121.139999
 1978 10 25 27121·160004
 1978 10 26 52118.000000
 1978 10 27 67115.250000
 1978 10 30 29112.400002
 1978 10 31 38111·120003
 1978 11 01 59114·650002
 1978 11 02 79114.629997
 1978 11 03 76115.489998
 1978 11 06 26115.080002
 1978 11 07 30112·830002
 1978 11 08 60112·989998
 1978 11 09 43113·879997
 1978 11 10 57114.839996
 1978 11 13 58113·000000
 1978 11 14 36110·879997
 1978 11 15 87111.440002
 1978 11 16 16112·209999
 1978 11 17 63113·690002
 1978 11 20 57114·510002
 1978 11 21 89114.559998
 1978 11 22 17115.370003
 1978 11 24 89116·169998
 1978 11 27 98115.970001
 1978 11 28 56115·599998
 1978 11 29 98114.089996
 1978 11 30 5114.690002
 1978 12 01 59116.190002
 1978 12 04 19116·570000
 1978 12 05 21117.669998
 1978 12 06 5118·449997
 1978 12 07 67118·550003
 1978 12 08 36118.769997
 1978 12 11 75119·150002
 1978 12 12 8118·500000
 1978 12 13 71118·129997
 1978 12 14 87118.150002
 1978 12 15 73117·410004
 1978 12 18 59114.330002
 1978 12 19 46114.730003
 1978 12 20 80115·300003
 1978 12 21 52115.849998
 1978 12 22 27116.930000
 1978 12 26 94117·680000
 1978 12 27 46117·330002
 1978 12 28 75117·300003
 1978 12 29 5117·980003
 1979 01 02  40117·839996
 1979 01 03  42119·110001
 1979 01 04  31120.660004
 1979 01 05  13122.050003
 1979 01 08  34121.919998
 1979 01 09  49122.660004
 1979 01 10  31122.279999
 1979 01 11  96122·760002
 1979 01 12  50123.739998
 1979 01 15  74124.470001
 1979 01 16  15123·739998
 1979 01 17  21123.589996
 1979 01 18  91124·309998
 1979 01 19  48124.650002
 1979 01 22  44124·660004
 1979 01 23  84125·459999
 1979 01 24  81125·339996
 1979 01 25  29126.419998
 1979 01 26  7127.040001
 1979 01 29  3126·769997
 1979 01 30  70126.510002
 1979 01 31  98125·820000
 1979 02 01  16125.760002
 1979 02 02  23125.820000
 1979 02 05  35124·339996
 1979 02 06  61124.309998
 1979 02 07  10122.800003
 1979 02 08  13123·410004
 1979 02 09  74123·760002
 1979 02 12  51124.050003
 1979 02 13  52124.889999
 1979 02 14  67124·610001
 1979 02 15  15124·930000
 1979 02 16  23125.570000
 1979 02 20  29125·830002
 1979 02 21  3125·760002
 1979 02 22  6125.449997
 1979 02 23  60125.040001
 1979 02 26  54124.900002
 1979 02 27  67122.639999
 1979 02 28  24122·559998
 1979 03 01  68123.330002
 1979 03 02  65123·669998
 1979 03 05  27124·720001
 1979 03 06  69124.430000
 1979 03 07  79125.610001
 1979 03 08  25127.050003
 1979 03 09  78127·250000
 1979 03 12  66127.190002
 1979 03 13  49127·690002
 1979 03 14  21127.589996
 1979 03 15  38127.849998
 1979 03 16  66128.550003
 1979 03 19  60129.139999
 1979 03 20  68128.789993
 1979 03 21  52129.440002
 1979 03 22  44130·080002
 1979 03 23  19130·580002
 1979 03 26  2130·110001
 1979 03 27  89130·779999
 1979 03 28  0130·869995
 1979 03 29  57131.289993
 1979 03 30  87131·759995
 1979 04 02  43131.360001
 1979 04 03  60132.330002
 1979 04 04  32132·750000
 1979 04 05  10133.369995
 1979 04 06  33133.750000
 1979 04 09  74133·740005
 1979 04 10  24134·220001
 1979 04 11  84133.570007
 1979 04 12  3133·539993
 1979 04 16  18132·479996
 1979 04 17  40132.259995
 1979 04 18  48132.910004
 1979 04 19  23133·179993
 1979 04 20  92133·669998
 1979 04 23  12133.869995
 1979 04 24  64134·289993
 1979 04 25  86134.779999
 1979 04 26  22134·649994
 1979 04 27  96134.369995
 1979 04 30  19133·820007
 1979 05 01  12133.789993
 1979 05 02  57133.990005
 1979 05 03  75134·199997
 1979 05 04  28133.720001
 1979 05 07  45130.600006
 1979 05 08  73129.600006
 1979 05 09  54130.339996
 1979 05 10  27129.710007
 1979 05 11  54129.690002
 1979 05 14  71128.990005
 1979 05 15  66129.009995
 1979 05 16  80129.350006
 1979 05 17  33130.440002
 1979 05 18  76131·009995
 1979 05 21  67131.160004
 1979 05 22  75131.899994
 1979 05 23  1132.119995
 1979 05 24  38132.100006
 1979 05 25  39132·679993
 1979 05 29  23132.460007
 1979 05 30  3131.389999
 1979 05 31  33131.419998
 1979 06 01  88131·759995
 1979 06 04  65131·949997
 1979 06 05  8133·020004
 1979 06 06  61133.619995
 1979 06 07  46134·550003
 1979 06 08  61134.960007
 1979 06 11  9135·039993
 1979 06 12  48135·919998
 1979 06 13  70136·009995
 1979 06 14  1136·020004
 1979 06 15  26136·250000
 1979 06 18  43135·850006
 1979 06 19  41136.050003
 1979 06 20  96136.449997
 1979 06 21  3136·710007
 1979 06 22  23137·240005
 1979 06 25  66136.889999
 1979 06 26  85136.529999
 1979 06 27  9137·399994
 1979 06 28  88138·080002
 1979 06 29  77138·130005
 1979 07 02  32137.029999
 1979 07 03  38137.029999
 1979 07 05  63137.789993
 1979 07 06  30138.639999
 1979 07 09  22139·149994
 1979 07 10  10138·970001
 1979 07 11  98138.850006
 1979 07 12  6138·679993
 1979 07 13  71138·520004
 1979 07 16  68138.889999
 1979 07 17  69137·860001
 1979 07 18  13137·259995
 1979 07 19  14137.570007
 1979 07 20  82137·979996
 1979 07 23  76137·570007
 1979 07 24  83138·020004
 1979 07 25  17138.970001
 1979 07 26  46139·520004
 1979 07 27  45140.020004
 1979 07 30  71140.539993
 1979 07 31  65141·330002
 1979 08 01  79141·899994
 1979 08 02  26142·539993
 1979 08 03  59142.630005
 1979 08 06  72142·410004
 1979 08 07  25143·300003
 1979 08 08  94144.059998
 1979 08 09  55144·270004
 1979 08 10  77145·070007
 1979 08 13  53146·070007
 1979 08 14  51146.300003
 1979 08 15  89147.139999
 1979 08 16  41147.440002
 1979 08 17  57147.839996
 1979 08 20  20147·949997
 1979 08 21  19147.990005
 1979 08 22  53148.740005
 1979 08 23  57149·130005
 1979 08 24  53149·399994
 1979 08 27  26149·509995
 1979 08 28  26149·539993
 1979 08 29  97150.039993
 1979 08 30  25150·059998
 1979 08 31  16150.440002
 1979 09 04  97148.490005
 1979 09 05  46146·029999
 1979 09 06  36146·869995
 1979 09 07  21148·070007
 1979 09 10  30148·910004
 1979 09 11  97148·389999
 1979 09 12  13148.660004
 1979 09 13  99149·330002
 1979 09 14  12150·559998
 1979 09 17  71150.460007
 1979 09 18  4149.190002
 1979 09 19  30149.440002
 1979 09 20  57150·199997
 1979 09 21  11150.649994
 1979 09 24  86150·119995
 1979 09 25  21149·270004
 1979 09 26  1149·880005
 1979 09 27  86150.369995
 1979 09 28  59149.979996
 1979 10 01  4149.589996
 1979 10 02  9150.009995
 1979 10 03  91150.509995
 1979 10 04  48151.419998
 1979 10 05  35152·289993
 1979 10 08  67150.979996
 1979 10 09  45145.199997
 1979 10 10  4139.309998
 1979 10 11  97140.089996
 1979 10 12  90140.710007
 1979 10 15  91138.389999
 1979 10 16  2138.339996
 1979 10 17  95139.039993
 1979 10 18  14139.460007
 1979 10 19  99136·589996
 1979 10 22  43133.160004
 1979 10 23  62132.610001
 1979 10 24  2133.020004
 1979 10 25  63132.720001
 1979 10 26  51133.750000
 1979 10 29  54133.910004
 1979 10 30  43135·479996
 1979 10 31  3135.529999
 1979 11 01  78136·419998
 1979 11 02  52136.880005
 1979 11 05  50136·110001
 1979 11 06  62135·660004
 1979 11 07  98134·139999
 1979 11 08  64134.770004
 1979 11 09  59135·860001
 1979 11 12  9137.050003
 1979 11 13  13137.139999
 1979 11 14  20137·759995
 1979 11 15  35138·919998
 1979 11 16  39139·070007
 1979 11 19  47139·979996
 1979 11 20  79139·500000
 1979 11 21  65138.880005
 1979 11 23  71139·850006
 1979 11 26  51141·949997
 1979 11 27  20142·550003
 1979 11 28  62143.529999
 1979 11 29  49144·160004
 1979 11 30  0144.259995
 1979 12 03  51143·860001
 1979 12 04  63144·800003
 1979 12 05  42145·919998
 1979 12 06  95147.039993
 1979 12 07  4147.490005
 1979 12 10  32147·970001
 1979 12 11  44147.830002
 1979 12 12  60148.509995
 1979 12 13  35148.970001
 1979 12 14  57150·029999
 1979 12 17  74150·559998
 1979 12 18  47149·720001
 1979 12 19  26149·649994
 1979 12 20  51150·270004
 1979 12 21  77150·169998
 1979 12 24  31149.970001
 1979 12 26  83150·009995
 1979 12 27  50150·229996
 1979 12 28  22150·830002
 1979 12 31  13151.139999
 1980 01 02 39148·169998
 1980 01 03 19145·970001
 1980 01 04 2148.020004
 1980 01 07 16148·619995
 1980 01 08 49150.679993
 1980 01 09 45151·600006
 1980 01 10 37153.119995
 1980 01 11 93153.869995
 1980 01 14 95154·399994
 1980 01 15 42154·960007
 1980 01 16 72155·990005
 1980 01 17 18155·809998
 1980 01 18 85156.139999
 1980 01 21 46157.350006
 1980 01 22 74156·919998
 1980 01 23 92158·500000
 1980 01 24 49159.240005
 1980 01 25 21159·699997
 1980 01 28 39160.699997
 1980 01 29 40160.289993
 1980 01 30 44161.300003
 1980 01 31 54161.750000
 1980 02 01 85162·300003
 1980 02 04 13162.020004
 1980 02 05 52162.199997
 1980 02 06 60162·990005
 1980 02 07 57163·770004
 1980 02 08 85165·250000
 1980 02 11 80164·460007
 1980 02 12 74164.570007
 1980 02 13 24164·979996
 1980 02 14 58163.539993
 1980 02 15 59162·559998
 1980 02 19 62161.059998
 1980 02 20 79162·100006
 1980 02 21 57161·309998
 1980 02 22 46160.080002
 1980 02 25 9157·970001
 1980 02 26 43158.500000
 1980 02 27 31157·729996
 1980 02 28 22157.460007
 1980 02 29 30158·029999
 1980 03 03 59156·869995
 1980 03 04 57155.389999
 1980 03 05 95152.940002
 1980 03 06 62148·639999
 1980 03 07 96146·190002
 1980 03 10 35143.750000
 1980 03 11 95144.559998
 1980 03 12 67144.630005
 1980 03 13 48144.979996
 1980 03 14 91144·440002
 1980 03 17 80139.699997
 1980 03 18 35138.919998
 1980 03 19 35139·970001
 1980 03 20 74139·639999
 1980 03 21 30138.800003
 1980 03 24 77134.610001
 1980 03 25 1132.520004
 1980 03 26 60132·220001
 1980 03 27 54124.089996
 1980 03 28 32129·250000
 1980 03 31 15131·000000
 1980 04 01 49133·139999
 1980 04 02 82135.800003
 1980 04 03 62136.009995
 1980 04 07 71133.399994
 1980 04 08 67134·369995
 1980 04 09 70136·039993
 1980 04 10 56137·279999
 1980 04 11 88137.750000
 1980 04 14 65136·669998
 1980 04 15 2136.389999
 1980 04 16 26135.759995
 1980 04 17 10134·550003
 1980 04 18 17134.660004
 1980 04 21 82133·080002
 1980 04 22 11135·710007
 1980 04 23 7136.919998
 1980 04 24 24138.690002
 1980 04 25 43137·919998
 1980 04 28 72138.539993
 1980 04 29 72139.350006
 1980 04 30 12139·990005
 1980 05 01 42139.679993
 1980 05 02 98140·250000
 1980 05 05 25141·039993
 1980 05 06 30142·229996
 1980 05 07 61143·580002
 1980 05 08 3143.259995
 1980 05 09 10143.059998
 1980 05 12 55142·960007
 1980 05 13 4144.100006
 1980 05 14 23145·660004
 1980 05 15 96146·619995
 1980 05 16 86147.240005
 1980 05 19 6147·240005
 1980 05 20 21146·929993
 1980 05 21 77146.750000
 1980 05 22 49147·960007
 1980 05 23 21149·479996
 1980 05 27 86150·100006
 1980 05 28 72150.699997
 1980 05 29 95150.089996
 1980 05 30 33150·449997
 1980 06 02 31150·169998
 1980 06 03 26149.919998
 1980 06 04 98151·210007
 1980 06 05 46152·210007
 1980 06 06 93152.679993
 1980 06 09 7153.000000
 1980 06 10 59154·149994
 1980 06 11 94155.220001
 1980 06 12 35155·309998
 1980 06 13 10156·589996
 1980 06 16 4156.789993
 1980 06 17 32156.979996
 1980 06 18 45157·190002
 1980 06 19 54156·729996
 1980 06 20 83156.509995
 1980 06 23 43156·990005
 1980 06 24 36157.660004
 1980 06 25 83158·740005
 1980 06 26 71159·000000
 1980 06 27 32159·179993
 1980 06 30 46157·779999
 1980 07 01 66158·169998
 1980 07 02 69159.179993
 1980 07 03 32160.869995
 1980 07 07 38163·630005
 1980 07 08 97163·580002
 1980 07 09 1164.089996
 1980 07 10 99163.839996
 1980 07 11 0164.820007
 1980 07 14 96166.520004
 1980 07 15 20167.050003
 1980 07 16 16167.100006
 1980 07 17 44168·669998
 1980 07 18 6169·990005
 1980 07 21 99170·479996
 1980 07 22 87169·789993
 1980 07 23 8169·820007
 1980 07 24 97169·919998
 1980 07 25 39169·630005
 1980 07 28 46170·020004
 1980 07 29 56171·059998
 1980 07 30 63172.330002
 1980 07 31 67171·809998
 1980 08 01 49172·490005
 1980 08 04 75171.889999
 1980 08 05 23172.520004
 1980 08 06 31173.449997
 1980 08 07 77175.240005
 1980 08 08 78175.880005
 1980 08 11 21177·110001
 1980 08 12 7176·619995
 1980 08 13 37177·020004
 1980 08 14 3178.759995
 1980 08 15 26179·889999
 1980 08 18 97177·240005
 1980 08 19 60176·279999
 1980 08 20 13177.679993
 1980 08 21 32179.910004
 1980 08 22 24181·699997
 1980 08 25 4181.580002
 1980 08 26 96182.389999
 1980 08 27 59182.149994
 1980 08 28 41180.990005
 1980 08 29 50181·520004
 1980 09 02 65182.339996
 1980 09 03 51184.529999
 1980 09 04 21185.050003
 1980 09 05 5185·610001
 1980 09 08 57184.449997
 1980 09 09 77184·839996
 1980 09 10 66186.309998
 1980 09 11 0188·160004
 1980 09 12 35189·580002
 1980 09 15 30189·589996
 1980 09 16 0191.309998
 1980 09 17 92193.949997
 1980 09 18 88193·610001
 1980 09 19 31195·330002
 1980 09 22 74195.940002
 1980 09 23 62195.050003
 1980 09 24 28195·179993
 1980 09 25 23194·050003
 1980 09 26 65190·770004
 1980 09 29 18185·789993
 1980 09 30 94187·759995
 1980 10 01 75189·619995
 1980 10 02 71190·809998
 1980 10 03 90193.429993
 1980 10 06 47196.009995
 1980 10 07 82196.169998
 1980 10 08 18197·179993
 1980 10 09 36197·529999
 1980 10 10 76197.789993
 1980 10 13 62198.869995
 1980 10 14 57199·020004
 1980 10 15 37199.429993
 1980 10 16 94197·949997
 1980 10 17 60197.240005
 1980 10 20 64197·149994
 1980 10 21 0196·460007
 1980 10 22 39197.899994
 1980 10 23 46195.809998
 1980 10 24 37196.169998
 1980 10 27 56194·350006
 1980 10 28 73193·759995
 1980 10 29 12194.490005
 1980 10 30 4192.509995
 1980 10 31 62192·779999
 1980 11 03 85193.149994
 1980 11 05 78196.029999
 1980 11 06 14193·960007
 1980 11 07 0193·509995
 1980 11 10 87193·100006
 1980 11 11 89195.020004
 1980 11 12 43197·779999
 1980 11 13 76200.250000
 1980 11 14 17201.759995
 1980 11 17 14201·589996
 1980 11 18 90203.759995
 1980 11 19 23205·020004
 1980 11 20 38206.500000
 1980 11 21 46206.070007
 1980 11 24 83204.220001
 1980 11 25 95205.410004
 1980 11 26 39207·059998
 1980 11 28 4208·149994
 1980 12 01 70204·910004
 1980 12 02 76203·710007
 1980 12 03 31204.899994
 1980 12 04 34206·190002
 1980 12 05 27203.020004
 1980 12 08 72195.869995
 1980 12 09 54195.070007
 1980 12 10 4193.580002
 1980 12 11 55188·750000
 1980 12 12 14191.220001
 1980 12 15 69194.020004
 1980 12 16 8191.880005
 1980 12 17 79194.020004
 1980 12 18 60196.009995
 1980 12 19 64197·910004
 1980 12 22 65199.789993
 1980 12 23 49199.860001
 1980 12 24 90200·139999
 1980 12 26 53201·279999
 1980 12 29 20199·839996
 1980 12 30 41200.460007
 1980 12 31 12202.339996
 1981 01 02  74203.550003
 1981 01 05  42204·169998
 1981 01 06  56204.070007
 1981 01 07  57197.350006
 1981 01 08  88195.889999
 1981 01 09  24197·660004
 1981 01 12  18198.440002
 1981 01 13  81198.050003
 1981 01 14  85199.080002
 1981 01 15  86199·850006
 1981 01 16  78201·130005
 1981 01 19  67201·580002
 1981 01 20  77198·720001
 1981 01 21  72198.089996
 1981 01 22  11197·119995
 1981 01 23  21197.520004
 1981 01 26  2196·130005
 1981 01 27  52197·179993
 1981 01 28  18197·369995
 1981 01 29  74197.880005
 1981 01 30  23197·809998
 1981 02 02  19193·089996
 1981 02 03  24193·559998
 1981 02 04  84194·570007
 1981 02 05  27196.289993
 1981 02 06  92197·869995
 1981 02 09  80196·929993
 1981 02 10  32196.699997
 1981 02 11  28195.809998
 1981 02 12  16194·610001
 1981 02 13  61193.889999
 1981 02 17  24193·979996
 1981 02 18  63194.729996
 1981 02 19  59192·740005
 1981 02 20  67192·289993
 1981 02 23  93193·059998
 1981 02 24  96193·940002
 1981 02 25  17193.990005
 1981 02 26  24196·130005
 1981 02 27  94198.009995
 1981 03 02  15199.059998
 1981 03 03  7198.350006
 1981 03 04  81198·750000
 1981 03 05  10199.050003
 1981 03 06  31199.889999
 1981 03 09  75200·139999
 1981 03 10  16199·029999
 1981 03 11  47198·160004
 1981 03 12  83200.669998
 1981 03 13  89202.169998
 1981 03 16  27203.440002
 1981 03 17  36203·190002
 1981 03 18  35204.000000
 1981 03 19  44204.449997
 1981 03 20  40206·289993
 1981 03 23  36207.619995
 1981 03 24  73207.699997
 1981 03 25  58209·309998
 1981 03 26  7209.529999
 1981 03 27  26208.820007
 1981 03 30  11208·960007
 1981 03 31  75210.179993
 1981 04 01  1211·339996
 1981 04 02  13211·960007
 1981 04 03  87212·649994
 1981 04 06  66211.270004
 1981 04 07  24211·759995
 1981 04 08  31212.800003
 1981 04 09  63213.910004
 1981 04 10  24215.149994
 1981 04 13  0214·330002
 1981 04 14  34213.389999
 1981 04 15  27214·979996
 1981 04 16  68216.639999
 1981 04 20  81217.550003
 1981 04 21  4216.729996
 1981 04 22  93217·190002
 1981 04 23  42218·020004
 1981 04 24  41219·559998
 1981 04 27  49219.880005
 1981 04 28  98217·630005
 1981 04 29  16216·220001
 1981 04 30  82216.740005
 1981 05 01  0216.679993
 1981 05 04  5213·320007
 1981 05 05  83211.550003
 1981 05 06  27211.979996
 1981 05 07  14213.660004
 1981 05 08  2214·839996
 1981 05 11  63212.789993
 1981 05 12  29213·119995
 1981 05 13  71213.779999
 1981 05 14  2215·179993
 1981 05 15  0216.509995
 1981 05 18  62216·940002
 1981 05 19  80216·119995
 1981 05 20  43217·630005
 1981 05 21  63218.350006
 1981 05 22  26219.229996
 1981 05 26  71220·240005
 1981 05 27  87222·169998
 1981 05 28  46223·309998
 1981 05 29  47223·470001
 1981 06 01  0223.020004
 1981 06 02  23219.589996
 1981 06 03  68218·889999
 1981 06 04  76219·679993
 1981 06 05  51221·300003
 1981 06 08  63220.839996
 1981 06 09  74220·009995
 1981 06 10  87220·399994
 1981 06 11  29222·339996
 1981 06 12  46222·759995
 1981 06 15  32222.960007
 1981 06 16  82220.580002
 1981 06 17  66220.610001
 1981 06 18  34218.710007
 1981 06 19  37219·559998
 1981 06 22  85218.600006
 1981 06 23  19219.229996
 1981 06 24  15218·770004
 1981 06 25  8219.309998
 1981 06 26  47219.759995
 1981 06 29  69218·220001
 1981 06 30  1215.750000
 1981 07 01  89214·630005
 1981 07 02  43212·800003
 1981 07 06  23209.100006
 1981 07 07  32208.009995
 1981 07 08  49208·440002
 1981 07 09  74210.029999
 1981 07 10  12210.539993
 1981 07 13  70210.860001
 1981 07 14  82209.880005
 1981 07 15  65210·839996
 1981 07 16  94212·020004
 1981 07 17  2212·759995
 1981 07 20  7209·270004
 1981 07 21  67207.710007
 1981 07 22  50206.160004
 1981 07 23  42206·410004
 1981 07 24  70208·000000
 1981 07 27  54209·419998
 1981 07 28  86208.910004
 1981 07 29  27208.949997
 1981 07 30  38210·029999
 1981 07 31  28211·630005
 1981 08 03  34210.399994
 1981 08 04  20210·089996
 1981 08 05  5211·029999
 1981 08 06  13211·669998
 1981 08 07  51211.360001
 1981 08 10  10210·839996
 1981 08 11  92211·669998
 1981 08 12  61211·949997
 1981 08 13  19212.360001
 1981 08 14  9212·119995
 1981 08 17  42209.649994
 1981 08 18  45207.009995
 1981 08 19  43207.220001
 1981 08 20  55207.970001
 1981 08 21  24206·759995
 1981 08 24  68200.759995
 1981 08 25  56197·779999
 1981 08 26  11197.809998
 1981 08 27  32196.820007
 1981 08 28  54197·550003
 1981 08 31  15195·750000
 1981 09 01  64195·169998
 1981 09 02  86195.389999
 1981 09 03  53191.990005
 1981 09 04  0189.630005
 1981 09 08  28184·789993
 1981 09 09  30184.770004
 1981 09 10  42187.550003
 1981 09 11  19189.809998
 1981 09 14  41189·619995
 1981 09 15  33189.559998
 1981 09 16  20187.820007
 1981 09 17  4185·710007
 1981 09 18  65184.270004
 1981 09 21  88184·410004
 1981 09 22  12183.259995
 1981 09 23  10179.990005
 1981 09 24  89180.389999
 1981 09 25  16175·119995
 1981 09 28  70175·029999
 1981 09 29  20178·509995
 1981 09 30  25180·029999
 1981 10 01  60181.089996
 1981 10 02  68184.369995
 1981 10 05  40185·910004
 1981 10 06  11185·869995
 1981 10 07  89188.779999
 1981 10 08  8191·009995
 1981 10 09  2191.270004
 1981 10 12  10191.279999
 1981 10 13  97191.919998
 1981 10 14  13189·429993
 1981 10 15  62189.850006
 1981 10 16  10190.240005
 1981 10 19  5189.770004
 1981 10 20  36191·229996
 1981 10 21  3192.380005
 1981 10 22  23192.429993
 1981 10 23  55191.910004
 1981 10 26  50191.009995
 1981 10 27  30192·610001
 1981 10 28  89193.750000
 1981 10 29  17193·080002
 1981 10 30  57195·240005
 1981 11 02  76197·250000
 1981 11 03  69198·779999
 1981 11 04  85199·729996
 1981 11 05  82200·020004
 1981 11 06  96199.970001
 1981 11 09  51199.919998
 1981 11 10  79199.899994
 1981 11 11  75200·050003
 1981 11 12  74200·990005
 1981 11 13  49200.160004
 1981 11 16  42197.160004
 1981 11 17  12197·679993
 1981 11 18  14197·600006
 1981 11 19  0197.320007
 1981 11 20  43198·600006
 1981 11 23  93198·009995
 1981 11 24  50199.039993
 1981 11 25  67200.009995
 1981 11 27  77201·020004
 1981 11 30  43201.369995
 1981 12 01  37201·130005
 1981 12 02  38200·350006
 1981 12 03  63199.899994
 1981 12 04  13200.880005
 1981 12 07  57199.710007
 1981 12 08  26198·130005
 1981 12 09  44198.289993
 1981 12 10  79198·919998
 1981 12 11  18198.639999
 1981 12 14  69195.669998
 1981 12 15  91195.160004
 1981 12 16  40195.089996
 1981 12 17  49195.699997
 1981 12 18  30197·009995
 1981 12 21  97196.369995
 1981 12 22  22195.639999
 1981 12 23  9195·449997
 1981 12 24  96195.699997
 1981 12 28  81195·139999
 1981 12 29  76193.910004
 1981 12 30  79194·660004
 1981 12 31  81195·839996
 1982 01 04 88195·529999
 1982 01 05 76192·330002
 1982 01 06 65191.149994
 1982 01 07 22191.020004
 1982 01 08 87192·050003
 1982 01 11 24188.800003
 1982 01 12 99187.320007
 1982 01 13 82185·729996
 1982 01 14 71185.889999
 1982 01 15 44187·320007
 1982 01 18 38187.210007
 1982 01 19 50186·160004
 1982 01 20 60185.720001
 1982 01 21 87186.399994
 1982 01 22 64185·830002
 1982 01 25 38183·520004
 1982 01 26 98183.410004
 1982 01 27 29183.570007
 1982 01 28 82186·220001
 1982 01 29 83188.389999
 1982 02 01 55186.820007
 1982 02 02 69187.460007
 1982 02 03 25187·429993
 1982 02 04 49187.139999
 1982 02 05 23188·210007
 1982 02 08 33184·630005
 1982 02 09 49182.509995
 1982 02 10 25182.970001
 1982 02 11 23182.250000
 1982 02 12 72182.520004
 1982 02 16 36180·710007
 1982 02 17 21181.250000
 1982 02 18 99181·380005
 1982 02 19 61180·649994
 1982 02 22 93179·070007
 1982 02 23 78177.490005
 1982 02 24 20178.580002
 1982 02 25 1179.440002
 1982 02 26 51179·429993
 1982 03 01 56180·130005
 1982 03 02 79180.139999
 1982 03 03 15178.009995
 1982 03 04 67176·289993
 1982 03 05 45173·970001
 1982 03 08 97171.029999
 1982 03 09 57169·710007
 1982 03 10 22170.419998
 1982 03 11 57170.089996
 1982 03 12 16168·229996
 1982 03 15 99167·919998
 1982 03 16 24168.279999
 1982 03 17 30168·199997
 1982 03 18 7170·130005
 1982 03 19 43171.759995
 1982 03 22 3173·830002
 1982 03 23 27174.949997
 1982 03 24 64174·839996
 1982 03 25 15175·830002
 1982 03 26 16175.199997
 1982 03 29 36175·500000
 1982 03 30 5175·419998
 1982 03 31 65175·649994
 1982 04 01 46177·309998
 1982 04 02 70178·559998
 1982 04 05 75178.210007
 1982 04 06 67178.679993
 1982 04 07 98179·910004
 1982 04 08 66181.149994
 1982 04 12 42180·889999
 1982 04 13 23180·759995
 1982 04 14 5180·410004
 1982 04 15 88181.119995
 1982 04 16 2182·250000
 1982 04 19 58182·369995
 1982 04 20 22181·940002
 1982 04 21 23182.320007
 1982 04 22 73183.660004
 1982 04 23 22184.929993
 1982 04 26 32185·800003
 1982 04 27 85184.720001
 1982 04 28 99184.889999
 1982 04 29 90184.149994
 1982 04 30 42184.699997
 1982 05 03 10184.970001
 1982 05 04 50185·949997
 1982 05 05 64185.880005
 1982 05 06 82187.270004
 1982 05 07 63188.130005
 1982 05 10 19187·570007
 1982 05 11 68188·190002
 1982 05 12 10188·059998
 1982 05 13 31187·660004
 1982 05 14 26188.220001
 1982 05 17 52186.899994
 1982 05 18 7185.809998
 1982 05 19 27183.910004
 1982 05 20 15182.720001
 1982 05 21 93182.399994
 1982 05 24 80181.710007
 1982 05 25 88181·119995
 1982 05 26 55178.759995
 1982 05 27 91178·369995
 1982 05 28 60178·539993
 1982 06 01 78177.360001
 1982 06 02 39177.820007
 1982 06 03 70177.100006
 1982 06 04 5174.820007
 1982 06 07 85173.839996
 1982 06 08 89173.279999
 1982 06 09 82170.940002
 1982 06 10 95171.369995
 1982 06 11 21173·550003
 1982 06 14 46172·149994
 1982 06 15 2171.190002
 1982 06 16 37171·440002
 1982 06 17 24169·850006
 1982 06 18 82168.500000
 1982 06 21 30168·000000
 1982 06 22 64169·050003
 1982 06 23 57170.860001
 1982 06 24 89171.119995
 1982 06 25 91170·479996
 1982 06 28 31171·070007
 1982 06 29 9170·529999
 1982 06 30 86171·300003
 1982 07 01 36170.600006
 1982 07 02 20170·050003
 1982 07 06 92169·220001
 1982 07 07 19168.080002
 1982 07 08 41166·800003
 1982 07 09 39168.070007
 1982 07 12 43168.850006
 1982 07 13 56169·350006
 1982 07 14 5169.210007
 1982 07 15 18169.610001
 1982 07 16 26170·179993
 1982 07 19 91170.089996
 1982 07 20 54170.830002
 1982 07 21 14171.539993
 1982 07 22 29172.059998
 1982 07 23 44172·110001
 1982 07 26 39171·449997
 1982 07 27 9170.710007
 1982 07 28 65168·369995
 1982 07 29 58167·600006
 1982 07 30 34167·350006
 1982 08 02 10168·369995
 1982 08 03 71167·970001
 1982 08 04 3166.559998
 1982 08 05 41165.149994
 1982 08 06 47163·589996
 1982 08 09 10161·380005
 1982 08 10 73161.320007
 1982 08 11 85160·770004
 1982 08 12 79159.839996
 1982 08 13 70159.139999
 1982 08 16 86159·679993
 1982 08 17 15162.279999
 1982 08 18 86164·990005
 1982 08 19 65164.919998
 1982 08 20 88166·960007
 1982 08 23 8169·880005
 1982 08 24 75172·229996
 1982 08 25 31174.929993
 1982 08 26 47178.169998
 1982 08 27 64177.600006
 1982 08 30 77176.360001
 1982 08 31 33177·710007
 1982 09 01 57177.300003
 1982 09 02 8179.500000
 1982 09 03 50182.050003
 1982 09 07 57180.880005
 1982 09 08 38181.789993
 1982 09 09 91182.770004
 1982 09 10 75182.470001
 1982 09 13 17182·899994
 1982 09 14 34184.600006
 1982 09 15 88186.309998
 1982 09 16 59186.800003
 1982 09 17 50186.610001
 1982 09 20 14186·000000
 1982 09 21 99187·910004
 1982 09 22 33188.619995
 1982 09 23 20188.149994
 1982 09 24 71188.610001
 1982 09 27 49188·639999
 1982 09 28 53189.039993
 1982 09 29 15188·259995
 1982 09 30 26187.649994
 1982 10 01 90188.699997
 1982 10 04 3188·020004
 1982 10 05 46188.770004
 1982 10 06 21191.979996
 1982 10 07 97195·589996
 1982 10 08 87198.889999
 1982 10 11 53202.309998
 1982 10 12 27202·160004
 1982 10 13 69205·169998
 1982 10 14 39204·850006
 1982 10 15 98204.460007
 1982 10 18 38206·610001
 1982 10 19 33207.479996
 1982 10 20 13210.699997
 1982 10 21 68214·279999
 1982 10 22 72215·289993
 1982 10 25 39210·889999
 1982 10 26 93209·919998
 1982 10 27 77212.199997
 1982 10 28 75211·869995
 1982 10 29 62212.630005
 1982 11 01 85214·520004
 1982 11 02 64217·649994
 1982 11 03 14222·770004
 1982 11 04 2225.009995
 1982 11 05 20227·029999
 1982 11 08 89226·740005
 1982 11 09 84230.190002
 1982 11 10 85230.410004
 1982 11 11 55231·520004
 1982 11 12 42232·610001
 1982 11 15 4229.339996
 1982 11 16 61224.970001
 1982 11 17 72227·750000
 1982 11 18 36229·279999
 1982 11 19 19229.410004
 1982 11 22 6225·789993
 1982 11 23 77225·169998
 1982 11 24 8226·880005
 1982 11 26 97228·639999
 1982 11 29 20228.389999
 1982 11 30 2232.309998
 1982 12 01 20235.589996
 1982 12 02 33236.179993
 1982 12 03 29237.160004
 1982 12 06 4239·289993
 1982 12 07 62240·649994
 1982 12 08 46240·699997
 1982 12 09 82237·240005
 1982 12 10 63233·850006
 1982 12 13 46233.330002
 1982 12 14 80231.330002
 1982 12 15 56225.690002
 1982 12 16 88225·600006
 1982 12 17 10228.929993
 1982 12 20 3227·880005
 1982 12 21 50228.520004
 1982 12 22 9231·039993
 1982 12 23 16232·330002
 1982 12 27 11233.199997
 1982 12 28 91232·199997
 1982 12 29 84232·270004
 1982 12 30 53231.279999
 1982 12 31 22232.410004
 1983 01 03  28230.589996
 1983 01 04  93231·639999
 1983 01 05  34232.729996
 1983 01 06  81236·610001
 1983 01 07  36238·600006
 1983 01 10  44240.940002
 1983 01 11  95240.850006
 1983 01 12  57242.910004
 1983 01 13  17243.479996
 1983 01 14  67245.630005
 1983 01 17  2247·139999
 1983 01 18  43246.649994
 1983 01 19  95245.199997
 1983 01 20  21245·990005
 1983 01 21  40243·970001
 1983 01 24  59236.729996
 1983 01 25  22239·190002
 1983 01 26  86241.429993
 1983 01 27  23245.440002
 1983 01 28  49246.929993
 1983 01 31  71248·350006
 1983 02 01  68248.149994
 1983 02 02  89248.279999
 1983 02 03  82249·440002
 1983 02 04  45251.649994
 1983 02 07  1252.020004
 1983 02 08  1251.100006
 1983 02 09  53251·380005
 1983 02 10  68254.770004
 1983 02 11  39256.640015
 1983 02 14  47258·670013
 1983 02 15  80259.059998
 1983 02 16  90259.070007
 1983 02 17  66259.000000
 1983 02 18  40261.290009
 1983 02 22  8259·179993
 1983 02 23  87259.989990
 1983 02 24  87262.309998
 1983 02 25  17262·440002
 1983 02 28  5260·670013
 1983 03 01  59261.820007
 1983 03 02  35263.399994
 1983 03 03  41265·209991
 1983 03 04  67265·940002
 1983 03 07  32265·390015
 1983 03 08  65263.160004
 1983 03 09  0265.059998
 1983 03 10  11266.079987
 1983 03 11  57266·179993
 1983 03 14  60264.339996
 1983 03 15  8264.250000
 1983 03 16  83264.660004
 1983 03 17  7264.010010
 1983 03 18  25265.010010
 1983 03 21  2266.329987
 1983 03 22  51267·519989
 1983 03 23  85269·260010
 1983 03 24  94270·369995
 1983 03 25  45270.890015
 1983 03 28  9269.149994
 1983 03 29  15268·769989
 1983 03 30  22270.779999
 1983 03 31  24270.799988
 1983 04 04  77268.730011
 1983 04 05  48268.829987
 1983 04 06  91266·470001
 1983 04 07  54266·739990
 1983 04 08  99268·100006
 1983 04 11  58270·809998
 1983 04 12  8272.730011
 1983 04 13  71275·929993
 1983 04 14  44278·809998
 1983 04 15  47281.600006
 1983 04 18  4282.829987
 1983 04 19  38281·859985
 1983 04 20  5284.809998
 1983 04 21  40286.839996
 1983 04 22  36288·549988
 1983 04 25  44286·579987
 1983 04 26  3288·109985
 1983 04 27  87288.929993
 1983 04 28  85290.839996
 1983 04 29  1293.059998
 1983 05 02  81290.540009
 1983 05 03  64289.649994
 1983 05 04  59293·209991
 1983 05 05  48297·320007
 1983 05 06  9301·640015
 1983 05 09  71302.649994
 1983 05 10  89304·339996
 1983 05 11  46302.890015
 1983 05 12  80302·149994
 1983 05 13  33303.940002
 1983 05 16  31299.600006
 1983 05 17  85301.019989
 1983 05 18  14303.510010
 1983 05 19  1302·820007
 1983 05 20  68303.559998
 1983 05 23  76303·859985
 1983 05 24  55307·359985
 1983 05 25  50309.160004
 1983 05 26  5311.390015
 1983 05 27  58312.049988
 1983 05 31  71308·730011
 1983 06 01  81307.950012
 1983 06 02  75310.450012
 1983 06 03  94313·850006
 1983 06 06  58315.480011
 1983 06 07  19314·170013
 1983 06 08  34312.489990
 1983 06 09  71312·739990
 1983 06 10  34315·239990
 1983 06 13  14318.049988
 1983 06 14  63320.040009
 1983 06 15  3322.040009
 1983 06 16  44326·500000
 1983 06 17  42326.109985
 1983 06 20  70324.630005
 1983 06 21  27325.959991
 1983 06 22  56328·190002
 1983 06 23  2327·329987
 1983 06 24  86328.910004
 1983 06 27  6324.339996
 1983 06 28  65315.869995
 1983 06 29  22316.239990
 1983 06 30  68318·700012
 1983 07 01  29321·579987
 1983 07 05  90317·149994
 1983 07 06  50319.140015
 1983 07 07  97320.029999
 1983 07 08  7319.570007
 1983 07 11  75320.380005
 1983 07 12  63316·929993
 1983 07 13  80314.589996
 1983 07 14  79315.489990
 1983 07 15  89312.869995
 1983 07 18  60310·290009
 1983 07 19  48311.170013
 1983 07 20  8316·760010
 1983 07 21  26319.290009
 1983 07 22  68320.709991
 1983 07 25  59320·839996
 1983 07 26  82320·380005
 1983 07 27  5315·040009
 1983 07 28  36308.470001
 1983 07 29  93303.959991
 1983 08 01  13302.079987
 1983 08 02  71303·179993
 1983 08 03  40303·859985
 1983 08 04  58299·700012
 1983 08 05  39300·200012
 1983 08 08  93294·929993
 1983 08 09  80294.260010
 1983 08 10  85296·649994
 1983 08 11  24297.559998
 1983 08 12  65299.579987
 1983 08 15  81301·779999
 1983 08 16  31299.850006
 1983 08 17  55300.839996
 1983 08 18  5299·779999
 1983 08 19  95299.100006
 1983 08 22  78298.760010
 1983 08 23  46293.660004
 1983 08 24  59290·859985
 1983 08 25  96289·529999
 1983 08 26  31290.309998
 1983 08 29  33289.359985
 1983 08 30  95289.859985
 1983 08 31  86292.420013
 1983 09 01  23294·549988
 1983 09 02  80297·850006
 1983 09 06  7301·230011
 1983 09 07  88300·760010
 1983 09 08  11301·790009
 1983 09 09  75302.230011
 1983 09 12  15300·760010
 1983 09 13  54297·929993
 1983 09 14  75298·339996
 1983 09 15  31297.190002
 1983 09 16  63298·269989
 1983 09 19  58301·829987
 1983 09 20  23303.359985
 1983 09 21  85303·260010
 1983 09 22  19304·559998
 1983 09 23  3303.609985
 1983 09 26  86303.769989
 1983 09 27  0300.779999
 1983 09 28  79299·760010
 1983 09 29  12299·290009
 1983 09 30  22296·649994
 1983 10 03  65294.640015
 1983 10 04  60294·809998
 1983 10 05  36294·570007
 1983 10 06  10295.779999
 1983 10 07  93297·359985
 1983 10 10  8297.420013
 1983 10 11  51295.410004
 1983 10 12  59291.589996
 1983 10 13  20290·440002
 1983 10 14  91289.649994
 1983 10 17  56289·690002
 1983 10 18  0283·619995
 1983 10 19  10279·850006
 1983 10 20  4281.250000
 1983 10 21  78279·489990
 1983 10 24  89276.809998
 1983 10 25  52278.600006
 1983 10 26  65277.850006
 1983 10 27  67277·500000
 1983 10 28  9276.140015
 1983 10 31  57274.549988
 1983 11 01  19273·040009
 1983 11 02  98275.179993
 1983 11 03  65274.859985
 1983 11 04  64273.170013
 1983 11 07  35271·119995
 1983 11 08  71269.570007
 1983 11 09  89271.000000
 1983 11 10  35273.079987
 1983 11 11  7277.130005
 1983 11 14  13279·510010
 1983 11 15  39278.920013
 1983 11 16  59279.940002
 1983 11 17  55281·260010
 1983 11 18  72281·279999
 1983 11 21  95283·049988
 1983 11 22  48284·549988
 1983 11 23  21284.690002
 1983 11 25  26285.489990
 1983 11 28  65284.470001
 1983 11 29  40284.619995
 1983 11 30  77285·670013
 1983 12 01  73286·070007
 1983 12 02  79283.910004
 1983 12 05  99282·489990
 1983 12 06  15282.049988
 1983 12 07  40282.149994
 1983 12 08  95280.570007
 1983 12 09  12280.510010
 1983 12 12  54279·940002
 1983 12 13  76278·920013
 1983 12 14  95276·420013
 1983 12 15  91275·350006
 1983 12 16  40276.010010
 1983 12 19  58275.579987
 1983 12 20  84274.510010
 1983 12 21  75275·630005
 1983 12 22  40276.209991
 1983 12 23  86276.540009
 1983 12 27  94276.679993
 1983 12 28  27276.570007
 1983 12 29  50277.059998
 1983 12 30  84278.600006
 1984 01 03 83277.630005
 1984 01 04 35280·970001
 1984 01 05 89284·450012
 1984 01 06 4287·899994
 1984 01 09 32287.269989
 1984 01 10 11287·630005
 1984 01 11 99287·679993
 1984 01 12 21287.630005
 1984 01 13 47286.850006
 1984 01 16 94286.290009
 1984 01 17 52286·859985
 1984 01 18 35287·209991
 1984 01 19 60286·489990
 1984 01 20 46284·410004
 1984 01 23 40280·200012
 1984 01 24 72278.820007
 1984 01 25 28277.350006
 1984 01 26 55275·609985
 1984 01 27 83273.179993
 1984 01 30 81269.230011
 1984 01 31 32268·429993
 1984 02 01 34266·429993
 1984 02 02 25266·160004
 1984 02 03 39264.010010
 1984 02 06 79258.640015
 1984 02 07 21257.809998
 1984 02 08 35253.960007
 1984 02 09 46251.690002
 1984 02 10 1254.039993
 1984 02 13 78250.570007
 1984 02 14 8252.429993
 1984 02 15 27252.729996
 1984 02 16 54251·839996
 1984 02 17 95251.330002
 1984 02 21 62249·960007
 1984 02 22 32249.160004
 1984 02 23 21247·089996
 1984 02 24 83251·440002
 1984 02 27 42254.320007
 1984 02 28 37251·550003
 1984 02 29 6252·570007
 1984 03 01 81253·500000
 1984 03 02 16255·539993
 1984 03 05 43253·860001
 1984 03 06 43252·240005
 1984 03 07 51249.160004
 1984 03 08 79249.660004
 1984 03 09 74249.009995
 1984 03 12 88249.740005
 1984 03 13 81250.669998
 1984 03 14 51250·250000
 1984 03 15 82251.050003
 1984 03 16 22253·369995
 1984 03 19 84251·649994
 1984 03 20 74252·740005
 1984 03 21 41252·490005
 1984 03 22 52250.770004
 1984 03 23 99249.979996
 1984 03 26 19249·300003
 1984 03 27 52249·100006
 1984 03 28 10251·009995
 1984 03 29 87251·630005
 1984 03 30 80250·779999
 1984 04 02 40249·800003
 1984 04 03 53248·880005
 1984 04 04 38248.509995
 1984 04 05 75245·740005
 1984 04 06 56243.940002
 1984 04 09 61242·839996
 1984 04 10 63243·449997
 1984 04 11 48241·789993
 1984 04 12 74242·559998
 1984 04 13 42244.009995
 1984 04 16 0243·880005
 1984 04 17 70245·589996
 1984 04 18 97245·479996
 1984 04 19 28245.350006
 1984 04 23 14243·929993
 1984 04 24 34244.059998
 1984 04 25 48243·899994
 1984 04 26 74245·929993
 1984 04 27 90246·899994
 1984 04 30 58247·440002
 1984 05 01 78250·259995
 1984 05 02 63253·009995
 1984 05 03 43252.550003
 1984 05 04 88250·889999
 1984 05 07 63251·350006
 1984 05 08 2252.419998
 1984 05 09 10252.600006
 1984 05 10 93252·910004
 1984 05 11 3250·570007
 1984 05 14 21248.869995
 1984 05 15 55249·000000
 1984 05 16 66248·679993
 1984 05 17 23246.119995
 1984 05 18 78244·610001
 1984 05 21 64243·149994
 1984 05 22 27240.800003
 1984 05 23 75239.580002
 1984 05 24 54235·389999
 1984 05 25 51235·229996
 1984 05 29 20232·610001
 1984 05 30 32231.929993
 1984 05 31 55232.820007
 1984 06 01 54235·899994
 1984 06 04 13238·750000
 1984 06 05 96238.429993
 1984 06 06 15239·490005
 1984 06 07 35239.889999
 1984 06 08 2240.350006
 1984 06 11 92238·119995
 1984 06 12 88237·039993
 1984 06 13 83237.779999
 1984 06 14 5235.619995
 1984 06 15 70235.639999
 1984 06 18 57236·820007
 1984 06 19 10237.869995
 1984 06 20 67238·350006
 1984 06 21 6239.750000
 1984 06 22 28241.110001
 1984 06 25 55240·850006
 1984 06 26 56238.880005
 1984 06 27 0237.199997
 1984 06 28 34238.320007
 1984 06 29 80239·649994
 1984 07 02 67237·910004
 1984 07 03 78238·289993
 1984 07 05 30237·830002
 1984 07 06 73236.720001
 1984 07 09 18236·990005
 1984 07 10 90236·250000
 1984 07 11 98234·820007
 1984 07 12 47234·220001
 1984 07 13 55234·669998
 1984 07 16 10233.690002
 1984 07 17 46233·500000
 1984 07 18 40232·229996
 1984 07 19 46230.889999
 1984 07 20 41229·369995
 1984 07 23 3227·059998
 1984 07 24 15225.729996
 1984 07 25 85225·300003
 1984 07 26 7227.059998
 1984 07 27 29229.300003
 1984 07 30 59228·949997
 1984 07 31 92229·699997
 1984 08 01 58233.350006
 1984 08 02 2238.869995
 1984 08 03 86246·240005
 1984 08 06 10249.270004
 1984 08 07 70249.089996
 1984 08 08 32248·020004
 1984 08 09 33250.330002
 1984 08 10 8252·429993
 1984 08 13 43251.350006
 1984 08 14 49250·630005
 1984 08 15 64249·699997
 1984 08 16 82250·330002
 1984 08 17 3250.369995
 1984 08 20 9250·220001
 1984 08 21 65253.330002
 1984 08 22 50253.860001
 1984 08 23 0254·119995
 1984 08 24 95254.779999
 1984 08 27 51253·289993
 1984 08 28 55254·369995
 1984 08 29 10254·809998
 1984 08 30 13254·559998
 1984 08 31 59254.639999
 1984 09 04 68251.389999
 1984 09 05 32250·610001
 1984 09 06 94252.220001
 1984 09 07 52251·679993
 1984 09 10 83250.529999
 1984 09 11 92251·800003
 1984 09 12 96251·449997
 1984 09 13 18253.339996
 1984 09 14 17255.600006
 1984 09 17 41255.389999
 1984 09 18 0253.990005
 1984 09 19 69253·009995
 1984 09 20 17253·130005
 1984 09 21 54252.679993
 1984 09 24 12250.800003
 1984 09 25 44250.009995
 1984 09 26 50250.229996
 1984 09 27 32250.289993
 1984 09 28 65249·940002
 1984 10 01 5247.860001
 1984 10 02 12246.100006
 1984 10 03 99244.809998
 1984 10 04 15245.199997
 1984 10 05 41245.460007
 1984 10 08 20244.559998
 1984 10 09 6244·089996
 1984 10 10 43243·289993
 1984 10 11 64244·199997
 1984 10 12 20245·500000
 1984 10 15 29246.800003
 1984 10 16 57247.800003
 1984 10 17 12247·100006
 1984 10 18 80247.500000
 1984 10 19 68252·199997
 1984 10 22 87250·699997
 1984 10 23 48251·100006
 1984 10 24 94250.699997
 1984 10 25 48250.300003
 1984 10 26 91247.699997
 1984 10 29 60247.000000
 1984 10 30 83246.899994
 1984 10 31 20247.500000
 1984 11 01 49247·100006
 1984 11 02 61248.000000
 1984 11 05 89247·800003
 1984 11 06 59249·199997
 1984 11 07 70250·500000
 1984 11 08 88249.399994
 1984 11 09 82250.000000
 1984 11 12 66249.199997
 1984 11 13 84249·300003
 1984 11 14 6247.199997
 1984 11 15 56246.500000
 1984 11 16 66246.100006
 1984 11 19 48244.199997
 1984 11 20 0242.899994
 1984 11 21 30242·699997
 1984 11 23 8244.199997
 1984 11 26 44245.800003
 1984 11 27 85244·600006
 1984 11 28 49246.000000
 1984 11 29 70244.300003
 1984 11 30 77242·899994
 1984 12 03 98241·899994
 1984 12 04 81241·100006
 1984 12 05 50240·300003
 1984 12 06 81238·399994
 1984 12 07 2239.600006
 1984 12 10 21238·199997
 1984 12 11 75238·600006
 1984 12 12 12238·899994
 1984 12 13 86238·100006
 1984 12 14 87238·000000
 1984 12 17 95238.699997
 1984 12 18 51240·399994
 1984 12 19 61245·300003
 1984 12 20 25244·899994
 1984 12 21 85244·300003
 1984 12 24 4245.100006
 1984 12 26 66246.000000
 1984 12 27 3246·100006
 1984 12 28 46245·300003
 1984 12 31 4246.199997
 1985 01 02  64247·100006
 1985 01 03  14246·000000
 1985 01 04  3246.100006
 1985 01 07  8246·000000
 1985 01 08  42246.100006
 1985 01 09  80246·100006
 1985 01 10  6247.899994
 1985 01 11  96251·699997
 1985 01 14  14252·699997
 1985 01 15  42257.299988
 1985 01 16  31259·100006
 1985 01 17  75260·600006
 1985 01 18  17262·100006
 1985 01 21  72263·899994
 1985 01 22  78268·399994
 1985 01 23  78268.799988
 1985 01 24  15272.000000
 1985 01 25  62272.600006
 1985 01 28  73275·000000
 1985 01 29  60274.799988
 1985 01 30  94278.700012
 1985 01 31  32278·200012
 1985 02 01  66277.899994
 1985 02 04  4278·799988
 1985 02 05  69281·799988
 1985 02 06  26283.799988
 1985 02 07  32285.500000
 1985 02 08  16287.799988
 1985 02 11  77288·600006
 1985 02 12  13286.299988
 1985 02 13  72286.700012
 1985 02 14  27289.100006
 1985 02 15  80288.100006
 1985 02 19  88286·600006
 1985 02 20  11286.700012
 1985 02 21  95287.200012
 1985 02 22  67286.899994
 1985 02 25  69284.700012
 1985 02 26  99284·000000
 1985 02 27  0285·299988
 1985 02 28  51283·700012
 1985 03 01  0285.100006
 1985 03 04  13287·600006
 1985 03 05  50287.299988
 1985 03 06  70286.899994
 1985 03 07  52283.899994
 1985 03 08  52282.399994
 1985 03 11  76281.899994
 1985 03 12  85280·899994
 1985 03 13  17281.000000
 1985 03 14  41277·000000
 1985 03 15  36277.500000
 1985 03 18  86278·299988
 1985 03 19  15277·200012
 1985 03 20  32279.000000
 1985 03 21  9279.100006
 1985 03 22  85279.299988
 1985 03 25  91277·700012
 1985 03 26  99276.299988
 1985 03 27  4277·100006
 1985 03 28  21278.299988
 1985 03 29  13278·299988
 1985 04 01  43279·500000
 1985 04 02  51280.899994
 1985 04 03  55279·299988
 1985 04 04  75277·399994
 1985 04 08  89277.000000
 1985 04 09  8276·399994
 1985 04 10  76277.700012
 1985 04 11  97280·100006
 1985 04 12  88280.399994
 1985 04 15  56280.700012
 1985 04 16  97281.600006
 1985 04 17  23282·899994
 1985 04 18  16283·899994
 1985 04 19  2282.700012
 1985 04 22  55282·399994
 1985 04 23  21281.399994
 1985 04 24  71283·100006
 1985 04 25  77283.100006
 1985 04 26  14284·700012
 1985 04 29  87283.600006
 1985 04 30  80281.100006
 1985 05 01  38280.500000
 1985 05 02  61279·299988
 1985 05 03  38279·299988
 1985 05 06  94280.399994
 1985 05 07  66280·200012
 1985 05 08  10280·899994
 1985 05 09  20281.899994
 1985 05 10  87285.299988
 1985 05 13  69288·000000
 1985 05 14  98288.399994
 1985 05 15  2287·799988
 1985 05 16  60288·700012
 1985 05 17  78290·100006
 1985 05 20  88294·000000
 1985 05 21  77293·899994
 1985 05 22  39293.299988
 1985 05 23  49292·899994
 1985 05 24  68291·799988
 1985 05 28  65292.100006
 1985 05 29  73290.700012
 1985 05 30  65290.600006
 1985 05 31  50289.899994
 1985 06 03  9291.399994
 1985 06 04  39290.299988
 1985 06 05  31291·700012
 1985 06 06  74291.100006
 1985 06 07  80291·899994
 1985 06 10  36290.500000
 1985 06 11  79291·299988
 1985 06 12  1290·100006
 1985 06 13  71288·799988
 1985 06 14  90286.899994
 1985 06 17  67287.500000
 1985 06 18  20287.899994
 1985 06 19  1288.299988
 1985 06 20  52287·799988
 1985 06 21  76287.500000
 1985 06 24  43288.399994
 1985 06 25  14291.100006
 1985 06 26  96293·000000
 1985 06 27  11294.399994
 1985 06 28  8295.600006
 1985 07 01  81295.899994
 1985 07 02  23297·000000
 1985 07 03  6297.000000
 1985 07 05  79297.799988
 1985 07 08  93298.299988
 1985 07 09  59297·700012
 1985 07 10  17297.600006
 1985 07 11  43299.500000
 1985 07 12  72301.200012
 1985 07 15  54302·000000
 1985 07 16  25303·700012
 1985 07 17  12307.100006
 1985 07 18  61307.200012
 1985 07 19  83306·799988
 1985 07 22  36306.899994
 1985 07 23  26307.399994
 1985 07 24  28305.000000
 1985 07 25  47303.700012
 1985 07 26  84304.500000
 1985 07 29  46303·600006
 1985 07 30  70300.600006
 1985 07 31  71301·000000
 1985 08 01  23302.600006
 1985 08 02  61304·299988
 1985 08 05  3303.200012
 1985 08 06  5302.100006
 1985 08 07  37298·600006
 1985 08 08  84298·399994
 1985 08 09  73299.100006
 1985 08 12  25298·600006
 1985 08 13  31298·200012
 1985 08 14  52297·100006
 1985 08 15  49298·200012
 1985 08 16  32297·000000
 1985 08 19  37296·200012
 1985 08 20  28296·100006
 1985 08 21  24296·899994
 1985 08 22  50297.799988
 1985 08 23  12296.799988
 1985 08 26  1296·200012
 1985 08 27  19295.799988
 1985 08 28  30296.399994
 1985 08 29  37297.100006
 1985 08 30  82297·200012
 1985 09 03  76297.299988
 1985 09 04  48296.299988
 1985 09 05  19295·200012
 1985 09 06  11295·500000
 1985 09 09  66295.700012
 1985 09 10  3296·200012
 1985 09 11  90293.399994
 1985 09 12  50290.100006
 1985 09 13  83289.299988
 1985 09 16  22286·399994
 1985 09 17  6285.000000
 1985 09 18  86279·899994
 1985 09 19  44281.700012
 1985 09 20  54284.899994
 1985 09 23  50285·899994
 1985 09 24  33285.500000
 1985 09 25  96283·299988
 1985 09 26  75280.299988
 1985 09 30  27280·500000
 1985 10 01  28280.600006
 1985 10 02  6282.100006
 1985 10 03  86280.700012
 1985 10 04  69280.600006
 1985 10 07  36279.299988
 1985 10 08  70277·299988
 1985 10 09  11277·899994
 1985 10 10  33277.899994
 1985 10 11  42279·899994
 1985 10 14  5282.500000
 1985 10 15  2285.299988
 1985 10 16  1285·700012
 1985 10 17  61287·399994
 1985 10 18  57288.600006
 1985 10 21  33288·299988
 1985 10 22  79287.799988
 1985 10 23  29289.299988
 1985 10 24  94290·399994
 1985 10 25  5290.000000
 1985 10 28  98288·700012
 1985 10 29  11290·000000
 1985 10 30  10291·799988
 1985 10 31  43292.799988
 1985 11 01  17293·000000
 1985 11 04  94294.700012
 1985 11 05  25295.299988
 1985 11 06  99296·299988
 1985 11 07  15297·399994
 1985 11 08  90298·000000
 1985 11 11  83300.500000
 1985 11 12  46303.500000
 1985 11 13  0304·000000
 1985 11 14  38303.799988
 1985 11 15  53305.799988
 1985 11 18  86306·100006
 1985 11 19  3307·000000
 1985 11 20  1307.100006
 1985 11 21  29308·100006
 1985 11 22  43310.200012
 1985 11 25  82310.100006
 1985 11 26  66309.600006
 1985 11 27  31311.600006
 1985 11 29  69313·700012
 1985 12 02  17313·899994
 1985 12 03  47312.700012
 1985 12 04  1313·899994
 1985 12 05  39318.200012
 1985 12 06  15316.600006
 1985 12 09  81316·799988
 1985 12 10  10316.799988
 1985 12 11  53317.700012
 1985 12 12  9320.399994
 1985 12 13  31322.100006
 1985 12 16  52324.700012
 1985 12 17  36323·899994
 1985 12 18  54323·200012
 1985 12 19  85322·399994
 1985 12 20  46322.799988
 1985 12 23  39322·500000
 1985 12 24  32320.399994
 1985 12 26  56320.200012
 1985 12 27  35321.799988
 1985 12 30  37323.000000
 1985 12 31  50323.600006
 1986 01 02 82325.000000
 1986 01 03 90325·200012
 1986 01 06 31325.500000
 1986 01 07 39327.500000
 1986 01 08 25331.200012
 1986 01 09 4325.500000
 1986 01 10 46324.399994
 1986 01 13 57323.799988
 1986 01 14 74325.200012
 1986 01 15 96325.899994
 1986 01 16 33328.899994
 1986 01 17 85330·299988
 1986 01 20 42329·100006
 1986 01 21 10329.500000
 1986 01 22 66328·500000
 1986 01 23 29325·899994
 1986 01 24 66327·600006
 1986 01 27 17329·399994
 1986 01 28 46331·399994
 1986 01 29 21334·799988
 1986 01 30 9334·899994
 1986 01 31 9334.399994
 1986 02 03 99336.100006
 1986 02 04 18338.600006
 1986 02 05 59338.200012
 1986 02 06 6339·700012
 1986 02 07 75340·100006
 1986 02 10 1343·200012
 1986 02 11 30344·399994
 1986 02 12 52345.500000
 1986 02 13 50346.899994
 1986 02 14 77348·799988
 1986 02 18 58350.799988
 1986 02 19 16353·200012
 1986 02 20 23352·100006
 1986 02 21 78355·649994
 1986 02 24 7355·700012
 1986 02 25 92355·399994
 1986 02 26 20355·000000
 1986 02 27 60355·899994
 1986 02 28 65359.500000
 1986 03 03 0360.000000
 1986 03 04 92360.899994
 1986 03 05 5360.000000
 1986 03 06 45360·899994
 1986 03 07 84362.399994
 1986 03 10 13363·200012
 1986 03 11 19365.299988
 1986 03 12 84368·899994
 1986 03 13 12369.299988
 1986 03 14 85371.100006
 1986 03 17 35370·200012
 1986 03 18 45371.000000
 1986 03 19 80372.399994
 1986 03 20 33372·700012
 1986 03 21 9373·100006
 1986 03 24 17372.299988
 1986 03 25 5369.799988
 1986 03 26 7369.700012
 1986 03 27 22372.299988
 1986 03 31 12373.899994
 1986 04 01 32375.799988
 1986 04 02 82372.399994
 1986 04 03 81375·100006
 1986 04 04 68373·799988
 1986 04 07 31370.000000
 1986 04 08 60370·799988
 1986 04 09 18374.600006
 1986 04 10 47374.700012
 1986 04 11 95379·200012
 1986 04 14 64379·399994
 1986 04 15 89381·100006
 1986 04 16 39384·600006
 1986 04 17 44388·799988
 1986 04 18 46390·100006
 1986 04 21 77390·399994
 1986 04 22 56392.200012
 1986 04 23 22389.399994
 1986 04 24 82390.000000
 1986 04 25 87392·299988
 1986 04 28 35392.500000
 1986 04 29 97391.500000
 1986 04 30 70387·299988
 1986 05 01 51383·200012
 1986 05 02 39383·000000
 1986 05 05 65384·299988
 1986 05 06 38386·799988
 1986 05 07 26385·799988
 1986 05 08 57386·500000
 1986 05 09 44387·299988
 1986 05 12 35388·700012
 1986 05 13 94387·299988
 1986 05 14 2387.500000
 1986 05 15 78387·500000
 1986 05 16 36384·700012
 1986 05 19 62384·200012
 1986 05 20 10383·500000
 1986 05 21 36386.600006
 1986 05 22 42386·799988
 1986 05 23 60390·899994
 1986 05 27 46393·299988
 1986 05 28 13396.600006
 1986 05 29 79396·899994
 1986 05 30 45398.799988
 1986 06 02 96400·700012
 1986 06 03 28398·600006
 1986 06 04 97400.000000
 1986 06 05 0399.399994
 1986 06 06 75400·600006
 1986 06 09 24398·799988
 1986 06 10 71392.899994
 1986 06 11 31393.700012
 1986 06 12 19396·200012
 1986 06 13 72398·200012
 1986 06 16 1399·600006
 1986 06 17 69398·899994
 1986 06 18 92394·799988
 1986 06 19 65395.899994
 1986 06 20 13396.000000
 1986 06 23 71396.899994
 1986 06 24 81397.700012
 1986 06 25 22401·500000
 1986 06 26 58402.200012
 1986 06 27 19403·100006
 1986 06 30 0404·200012
 1986 07 01 87407·000000
 1986 07 02 10408.299988
 1986 07 03 20410.000000
 1986 07 07 86409.000000
 1986 07 08 30394.200012
 1986 07 09 71391·399994
 1986 07 10 4393.200012
 1986 07 11 3392·399994
 1986 07 14 45388·100006
 1986 07 15 65382.899994
 1986 07 16 29380·000000
 1986 07 17 37380·899994
 1986 07 18 51380·399994
 1986 07 21 43380.000000
 1986 07 22 76379·500000
 1986 07 23 2379.700012
 1986 07 24 91380.100006
 1986 07 25 80379·100006
 1986 07 28 52379.799988
 1986 07 29 37372.899994
 1986 07 30 36370.700012
 1986 07 31 77371·500000
 1986 08 01 89372.500000
 1986 08 04 3367.899994
 1986 08 05 79366.899994
 1986 08 06 59365.899994
 1986 08 07 43364·899994
 1986 08 08 88365.899994
 1986 08 11 39367.700012
 1986 08 12 77371·500000
 1986 08 13 96374·600006
 1986 08 14 7377.899994
 1986 08 15 61379.399994
 1986 08 18 5379·100006
 1986 08 19 54378.700012
 1986 08 20 95379·200012
 1986 08 21 14381.600006
 1986 08 22 45381.000000
 1986 08 25 50379.799988
 1986 08 26 17380·100006
 1986 08 27 91381·600006
 1986 08 28 21381.700012
 1986 08 29 39383.000000
 1986 09 02 61382·799988
 1986 09 03 13379·000000
 1986 09 04 85379·200012
 1986 09 05 4380·600006
 1986 09 08 38374·799988
 1986 09 09 23372.100006
 1986 09 10 11368.100006
 1986 09 11 51362·799988
 1986 09 12 87346.500000
 1986 09 15 89347·399994
 1986 09 16 99342.700012
 1986 09 17 11345.399994
 1986 09 18 72348·100006
 1986 09 19 8348·299988
 1986 09 22 76350.399994
 1986 09 23 42353·600006
 1986 09 24 79354.399994
 1986 09 25 96354.500000
 1986 09 26 92351·000000
 1986 09 29 25348·899994
 1986 09 30 22349.100006
 1986 10 01 0352·500000
 1986 10 02 21352.200012
 1986 10 03 66353·500000
 1986 10 06 38353·000000
 1986 10 07 87352.399994
 1986 10 08 65351·899994
 1986 10 09 98353.600006
 1986 10 10 91353·100006
 1986 10 13 52353·399994
 1986 10 14 48354·200012
 1986 10 15 76354.500000
 1986 10 16 68356.299988
 1986 10 17 15355·700012
 1986 10 20 22354·100006
 1986 10 21 83353·000000
 1986 10 22 82353.600006
 1986 10 23 18354·799988
 1986 10 24 62356.600006
 1986 10 27 26356·100006
 1986 10 28 71357·100006
 1986 10 29 32357·299988
 1986 10 30 67360.799988
 1986 10 31 35361.399994
 1986 11 03 99361.000000
 1986 11 04 51361.200012
 1986 11 05 64362.100006
 1986 11 06 68362·000000
 1986 11 07 52361·000000
 1986 11 10 93359·600006
 1986 11 11 2360·799988
 1986 11 12 5361.399994
 1986 11 13 45360·600006
 1986 11 14 3358·100006
 1986 11 17 57357.299988
 1986 11 18 55356·799988
 1986 11 19 13350·600006
 1986 11 20 50351.000000
 1986 11 21 30353.200012
 1986 11 24 48355·899994
 1986 11 25 22356.200012
 1986 11 26 28357.399994
 1986 11 28 46358.600006
 1986 12 01 41357·399994
 1986 12 02 58359.299988
 1986 12 03 56361·799988
 1986 12 04 56364·000000
 1986 12 05 15364·500000
 1986 12 08 34362·000000
 1986 12 09 79360.100006
 1986 12 10 33358·399994
 1986 12 11 78358·899994
 1986 12 12 89356.700012
 1986 12 15 65353.600006
 1986 12 16 80353·500000
 1986 12 17 61353·600006
 1986 12 18 84351.899994
 1986 12 19 8351·600006
 1986 12 22 22351·299988
 1986 12 23 20350·600006
 1986 12 24 9349.000000
 1986 12 26 29349·700012
 1986 12 29 8349.100006
 1986 12 30 38347·399994
 1986 12 31 76347·899994
 1987 01 02  70351.299988
 1987 01 05  15356·200012
 1987 01 06  20364·200012
 1987 01 07  22368.200012
 1987 01 08  2375.299988
 1987 01 09  42377.799988
 1987 01 12  99382·000000
 1987 01 13  11385.500000
 1987 01 14  18387.299988
 1987 01 15  15392·000000
 1987 01 16  32389·899994
 1987 01 19  31388.600006
 1987 01 20  37393.500000
 1987 01 21  84389.899994
 1987 01 22  99389.000000
 1987 01 23  94394.799988
 1987 01 26  3388·700012
 1987 01 27  26389·700012
 1987 01 28  7390·799988
 1987 01 29  39393·000000
 1987 01 30  87390.100006
 1987 02 02  39393.799988
 1987 02 03  89398·600006
 1987 02 04  28399·899994
 1987 02 05  81405.299988
 1987 02 06  51406·600006
 1987 02 09  0406.399994
 1987 02 10  49404.799988
 1987 02 11  4404·600006
 1987 02 12  10409.600006
 1987 02 13  22409.200012
 1987 02 17  15414·799988
 1987 02 18  2418.799988
 1987 02 19  92417·299988
 1987 02 20  63416.399994
 1987 02 23  64414.200012
 1987 02 24  44415.000000
 1987 02 25  99419.399994
 1987 02 26  53421·399994
 1987 02 27  59423·899994
 1987 03 02  22425.000000
 1987 03 03  54423.399994
 1987 03 04  50425·399994
 1987 03 05  88429·000000
 1987 03 06  57428.299988
 1987 03 09  9426.799988
 1987 03 10  34427·899994
 1987 03 11  63431·399994
 1987 03 12  93431.299988
 1987 03 13  39432.500000
 1987 03 16  13430·299988
 1987 03 17  23432·399994
 1987 03 18  98436.299988
 1987 03 19  44435.299988
 1987 03 20  18439·100006
 1987 03 23  30439·600006
 1987 03 24  67437.100006
 1987 03 25  50436.500000
 1987 03 26  6438.200012
 1987 03 27  72439·399994
 1987 03 30  19427·899994
 1987 03 31  7427.799988
 1987 04 01  59426.299988
 1987 04 02  63431.100006
 1987 04 03  99433.299988
 1987 04 06  91438·100006
 1987 04 07  83437·500000
 1987 04 08  39434·600006
 1987 04 09  75433.899994
 1987 04 10  1431.100006
 1987 04 13  9427.799988
 1987 04 14  65417·100006
 1987 04 15  41415.600006
 1987 04 16  64418·700012
 1987 04 20  95418·799988
 1987 04 21  27414.500000
 1987 04 22  17419·899994
 1987 04 23  29417.700012
 1987 04 24  22415.899994
 1987 04 27  40407.899994
 1987 04 28  46412·200012
 1987 04 29  73414·100006
 1987 04 30  96415.600006
 1987 05 01  39418·600006
 1987 05 04  99418·600006
 1987 05 05  95420.500000
 1987 05 06  50422.700012
 1987 05 07  90422.799988
 1987 05 08  68423.299988
 1987 05 11  20424·600006
 1987 05 12  40420·500000
 1987 05 13  78421.399994
 1987 05 14  74422.200012
 1987 05 15  0421.700012
 1987 05 18  47415.200012
 1987 05 19  19413.700012
 1987 05 20  60404.700012
 1987 05 21  10408·299988
 1987 05 22  79408·399994
 1987 05 26  48409.299988
 1987 05 27  95411.899994
 1987 05 28  50413·399994
 1987 05 29  67416.600006
 1987 06 01  29415.500000
 1987 06 02  74414·299988
 1987 06 03  45415·299988
 1987 06 04  67415·899994
 1987 06 05  50417.500000
 1987 06 08  16417.799988
 1987 06 09  45420·899994
 1987 06 10  61423.200012
 1987 06 11  24423·399994
 1987 06 12  64425·000000
 1987 06 15  27426·500000
 1987 06 16  56425.200012
 1987 06 17  89427·899994
 1987 06 18  89428·100006
 1987 06 19  91429.299988
 1987 06 22  84429·399994
 1987 06 23  8429.299988
 1987 06 24  83428.399994
 1987 06 25  61427.899994
 1987 06 26  0426.500000
 1987 06 29  68426·600006
 1987 06 30  67426·100006
 1987 07 01  89424·500000
 1987 07 02  88425.399994
 1987 07 06  83425.899994
 1987 07 07  85425·399994
 1987 07 08  50424·100006
 1987 07 09  53425·799988
 1987 07 10  89425·299988
 1987 07 13  5425·500000
 1987 07 14  44428·299988
 1987 07 15  26430·899994
 1987 07 16  51431.799988
 1987 07 17  22434·100006
 1987 07 20  96432·799988
 1987 07 21  66431.399994
 1987 07 22  56429.200012
 1987 07 23  54428·700012
 1987 07 24  57428·600006
 1987 07 27  53428.600006
 1987 07 28  18429·899994
 1987 07 29  47430.299988
 1987 07 30  3432.600006
 1987 07 31  93434.000000
 1987 08 03  73433·299988
 1987 08 04  68432·399994
 1987 08 05  33434.500000
 1987 08 06  19437.100006
 1987 08 07  84442.799988
 1987 08 10  13443.799988
 1987 08 11  73448.100006
 1987 08 12  88448·799988
 1987 08 13  41450.700012
 1987 08 14  1450.399994
 1987 08 17  74451.399994
 1987 08 18  80449·899994
 1987 08 19  55446.600006
 1987 08 20  75449.799988
 1987 08 21  11454.200012
 1987 08 24  3453.799988
 1987 08 25  64454·500000
 1987 08 26  4455·100006
 1987 08 27  83455.799988
 1987 08 28  88453.799988
 1987 08 31  32452.799988
 1987 09 01  84455.500000
 1987 09 02  18450·200012
 1987 09 03  92450.399994
 1987 09 04  46447·399994
 1987 09 08  32442.500000
 1987 09 09  65438·899994
 1987 09 10  96442.000000
 1987 09 11  19443.899994
 1987 09 14  94445·700012
 1987 09 15  99443.299988
 1987 09 16  7441.600006
 1987 09 17  89440.500000
 1987 09 18  38440·799988
 1987 09 21  20441·500000
 1987 09 22  57435·000000
 1987 09 23  19439.600006
 1987 09 24  58441·899994
 1987 09 25  56440·899994
 1987 09 28  2443.399994
 1987 09 29  97442.399994
 1987 09 30  73441·500000
 1987 10 01  54446·200012
 1987 10 02  25449.700012
 1987 10 05  35452·500000
 1987 10 06  29451.799988
 1987 10 07  92444·899994
 1987 10 08  30444·500000
 1987 10 09  72440·700012
 1987 10 12  93434.399994
 1987 10 13  69434.299988
 1987 10 14  52432.399994
 1987 10 15  71424.399994
 1987 10 16  60418.399994
 1987 10 19  11394·500000
 1987 10 20  45351·399994
 1987 10 21  18343·700012
 1987 10 22  50339.899994
 1987 10 23  68330.200012
 1987 10 26  91312·799988
 1987 10 27  28304·399994
 1987 10 28  5289.500000
 1987 10 29  15297·100006
 1987 10 30  98320.399994
 1987 11 02  39325.399994
 1987 11 03  96324·200012
 1987 11 04  54317.899994
 1987 11 05  97322.799988
 1987 11 06  12327·399994
 1987 11 09  17321·100006
 1987 11 10  9314·899994
 1987 11 11  44319·100006
 1987 11 12  36323.399994
 1987 11 13  86323.200012
 1987 11 16  30325·200012
 1987 11 17  21318·500000
 1987 11 18  24317·399994
 1987 11 19  48318.100006
 1987 11 20  94311.100006
 1987 11 23  35312·200012
 1987 11 24  13315.600006
 1987 11 25  71317.299988
 1987 11 27  0317.200012
 1987 11 30  17307.299988
 1987 12 01  68306·399994
 1987 12 02  51304.500000
 1987 12 03  74303·399994
 1987 12 04  24295.799988
 1987 12 07  74293·700012
 1987 12 08  7295.299988
 1987 12 09  67299.399994
 1987 12 10  38298.600006
 1987 12 11  46301·299988
 1987 12 14  81305.500000
 1987 12 15  53312.200012
 1987 12 16  66312·000000
 1987 12 17  21320·799988
 1987 12 18  44321·799988
 1987 12 21  33327.899994
 1987 12 22  38326·299988
 1987 12 23  63329·100006
 1987 12 24  90332·200012
 1987 12 28  32326·500000
 1987 12 29  12325·100006
 1987 12 30  58328·399994
 1987 12 31  37327·700012
 1988 01 04 2335.100006
 1988 01 05 69344·200012
 1988 01 06 21345·000000
 1988 01 07 31345.799988
 1988 01 08 17347·600006
 1988 01 11 16333.200012
 1988 01 12 88332·700012
 1988 01 13 39330·299988
 1988 01 14 77334.500000
 1988 01 15 84340.600006
 1988 01 18 23340.399994
 1988 01 19 57339.600006
 1988 01 20 8338.100006
 1988 01 21 31332·500000
 1988 01 22 13336·500000
 1988 01 25 3338.500000
 1988 01 26 61339·700012
 1988 01 27 38340·600006
 1988 01 28 72341.399994
 1988 01 29 21343.799988
 1988 02 01 11346.200012
 1988 02 02 10345·500000
 1988 02 03 37347·500000
 1988 02 04 82344·600006
 1988 02 05 58346·600006
 1988 02 08 81343.700012
 1988 02 09 72344·399994
 1988 02 10 77346.500000
 1988 02 11 27349·899994
 1988 02 12 7352.299988
 1988 02 16 64352.799988
 1988 02 17 28356·500000
 1988 02 18 69354·899994
 1988 02 19 69355·700012
 1988 02 22 26357·399994
 1988 02 23 78360·799988
 1988 02 24 60361·500000
 1988 02 25 74364.799988
 1988 02 26 95362·700012
 1988 02 29 96363·700012
 1988 03 01 0367.399994
 1988 03 02 54369·500000
 1988 03 03 36371·399994
 1988 03 04 77371·899994
 1988 03 07 13373·700012
 1988 03 08 65375.700012
 1988 03 09 35379.700012
 1988 03 10 39381·700012
 1988 03 11 51375.500000
 1988 03 14 89376.399994
 1988 03 15 6376.899994
 1988 03 16 26377·000000
 1988 03 17 90380·399994
 1988 03 18 32381.700012
 1988 03 21 87378·600006
 1988 03 22 8379.100006
 1988 03 23 28380·100006
 1988 03 24 27377.600006
 1988 03 25 39375·899994
 1988 03 28 80369.000000
 1988 03 29 92372.000000
 1988 03 30 29373.700012
 1988 03 31 53371·399994
 1988 04 04 59373.700012
 1988 04 05 32373·000000
 1988 04 06 21373·799988
 1988 04 07 39378.399994
 1988 04 08 90379.799988
 1988 04 11 24381.899994
 1988 04 12 9382·600006
 1988 04 13 36382·899994
 1988 04 14 43378.799988
 1988 04 15 68371·399994
 1988 04 18 25372.500000
 1988 04 19 7377·000000
 1988 04 20 11374.700012
 1988 04 21 89375.100006
 1988 04 22 26373.100006
 1988 04 25 41374.399994
 1988 04 26 14377·000000
 1988 04 27 37378.700012
 1988 04 28 92378.700012
 1988 04 29 49377.700012
 1988 05 02 95379.000000
 1988 05 03 89380·700012
 1988 05 04 31382.200012
 1988 05 05 69379.899994
 1988 05 06 25380.200012
 1988 05 09 44377.700012
 1988 05 10 74375.399994
 1988 05 11 65369·799988
 1988 05 12 96369·799988
 1988 05 13 28372.200012
 1988 05 16 78372.700012
 1988 05 17 25374.200012
 1988 05 18 29371.399994
 1988 05 19 91363.200012
 1988 05 20 25365·899994
 1988 05 23 60364.200012
 1988 05 24 67363.799988
 1988 05 25 9366.100006
 1988 05 26 22366.200012
 1988 05 27 10366·500000
 1988 05 31 79367·700012
 1988 06 01 82372.700012
 1988 06 02 99374·700012
 1988 06 03 37375·200012
 1988 06 06 60378·000000
 1988 06 07 35379·799988
 1988 06 08 13380.399994
 1988 06 09 29383.899994
 1988 06 10 29384.799988
 1988 06 13 19385·799988
 1988 06 14 47389.399994
 1988 06 15 99387·600006
 1988 06 16 29387·700012
 1988 06 17 9387.799988
 1988 06 20 6385.399994
 1988 06 21 85386·500000
 1988 06 22 31390.000000
 1988 06 23 6390.399994
 1988 06 24 23390·700012
 1988 06 27 49390·299988
 1988 06 28 27389.700012
 1988 06 29 35392·799988
 1988 06 30 55391·799988
 1988 07 01 80394.200012
 1988 07 05 38394·399994
 1988 07 06 46396.899994
 1988 07 07 81394.899994
 1988 07 08 90394.799988
 1988 07 11 8394.299988
 1988 07 12 15394·100006
 1988 07 13 11393·600006
 1988 07 14 17393.799988
 1988 07 15 5394.000000
 1988 07 18 42395·000000
 1988 07 19 74393·299988
 1988 07 20 25391.000000
 1988 07 21 23389.500000
 1988 07 22 52387.799988
 1988 07 25 28387·000000
 1988 07 26 1386·299988
 1988 07 27 83385.600006
 1988 07 28 96382.399994
 1988 07 29 54385·299988
 1988 08 01 58387·600006
 1988 08 02 27387·799988
 1988 08 03 50387·600006
 1988 08 04 59388·799988
 1988 08 05 33388·200012
 1988 08 08 26387·899994
 1988 08 09 13385·200012
 1988 08 10 75382·299988
 1988 08 11 91378·799988
 1988 08 12 73378·500000
 1988 08 15 12377.399994
 1988 08 16 58373·500000
 1988 08 17 18377·000000
 1988 08 18 87376·500000
 1988 08 19 96377.700012
 1988 08 22 89376·000000
 1988 08 23 28373.299988
 1988 08 24 13374·500000
 1988 08 25 41374.100006
 1988 08 26 77374.299988
 1988 08 29 58375·500000
 1988 08 30 20375·799988
 1988 08 31 47376.600006
 1988 09 01 51374.200012
 1988 09 02 71374·700012
 1988 09 06 1377·000000
 1988 09 07 40378.000000
 1988 09 08 69377·700012
 1988 09 09 56378·500000
 1988 09 12 76382·100006
 1988 09 13 69381.200012
 1988 09 14 13383.500000
 1988 09 15 25383·600006
 1988 09 16 90382.899994
 1988 09 19 12382.500000
 1988 09 20 89383·600006
 1988 09 21 16384.299988
 1988 09 22 11384·600006
 1988 09 23 67384.299988
 1988 09 26 28384·200012
 1988 09 27 91382.500000
 1988 09 28 33383·000000
 1988 09 29 60384·500000
 1988 09 30 88386.600006
 1988 10 03 40384.700012
 1988 10 04 75384.899994
 1988 10 05 42383·600006
 1988 10 06 49384·500000
 1988 10 07 74384·399994
 1988 10 10 83385.799988
 1988 10 11 88385.600006
 1988 10 12 20382.600006
 1988 10 13 31383·500000
 1988 10 14 24385.100006
 1988 10 17 98384.899994
 1988 10 18 30385·200012
 1988 10 19 76387.700012
 1988 10 20 93386.600006
 1988 10 21 98387·899994
 1988 10 24 38387.500000
 1988 10 25 94386·600006
 1988 10 26 9385·000000
 1988 10 27 38382·299988
 1988 10 28 24382·399994
 1988 10 31 0381·600006
 1988 11 01 17382.700012
 1988 11 02 94381·399994
 1988 11 03 95381.700012
 1988 11 04 31382.000000
 1988 11 07 85378.500000
 1988 11 08 66377.899994
 1988 11 09 83378·200012
 1988 11 10 50377·399994
 1988 11 11 7376·100006
 1988 11 14 79371·799988
 1988 11 15 45373·399994
 1988 11 16 44370.000000
 1988 11 17 3368.399994
 1988 11 18 83366.799988
 1988 11 21 61365·299988
 1988 11 22 28365·200012
 1988 11 23 17365.799988
 1988 11 25 55366·100006
 1988 11 28 40366·399994
 1988 11 29 38366·399994
 1988 11 30 18369·200012
 1988 12 01 95372.100006
 1988 12 02 11373·100006
 1988 12 05 38374.899994
 1988 12 06 0375.700012
 1988 12 07 27377·000000
 1988 12 08 33375.200012
 1988 12 09 16375·000000
 1988 12 12 82375.200012
 1988 12 13 3373.399994
 1988 12 14 87372.899994
 1988 12 15 83373·299988
 1988 12 16 8373.100006
 1988 12 19 97375·600006
 1988 12 20 78377.299988
 1988 12 21 79376.100006
 1988 12 22 48375.700012
 1988 12 23 10376.700012
 1988 12 27 40377.700012
 1988 12 28 66376.500000
 1988 12 29 96377.299988
 1988 12 30 68379.600006
 1989 01 03  29378.899994
 1989 01 04  32379.299988
 1989 01 05  70383.500000
 1989 01 06  21384.399994
 1989 01 09  25384·899994
 1989 01 10  90385·500000
 1989 01 11  16384.500000
 1989 01 12  44385·799988
 1989 01 13  37387.200012
 1989 01 16  78387.000000
 1989 01 17  1386.799988
 1989 01 18  37386·000000
 1989 01 19  95390.799988
 1989 01 20  59391·100006
 1989 01 23  21391·799988
 1989 01 24  27390.100006
 1989 01 25  56393·100006
 1989 01 26  20393.899994
 1989 01 27  94397·000000
 1989 01 30  63398.500000
 1989 01 31  2399.399994
 1989 02 01  75401·799988
 1989 02 02  64403·700012
 1989 02 03  21405·399994
 1989 02 06  39406.399994
 1989 02 07  61406.799988
 1989 02 08  2409·700012
 1989 02 09  1406.500000
 1989 02 10  99403·700012
 1989 02 13  41400.600006
 1989 02 14  99402·700012
 1989 02 15  28402.500000
 1989 02 16  39405·200012
 1989 02 17  4405·799988
 1989 02 21  77406.799988
 1989 02 22  54405·000000
 1989 02 23  41401·200012
 1989 02 24  61402.899994
 1989 02 27  79398.399994
 1989 02 28  53399·200012
 1989 03 01  10401·000000
 1989 03 02  52400·500000
 1989 03 03  74402·799988
 1989 03 06  25405.200012
 1989 03 07  80405·600006
 1989 03 08  38406.000000
 1989 03 09  56406.500000
 1989 03 10  97404.299988
 1989 03 13  5406·600006
 1989 03 14  8406.799988
 1989 03 15  45406.500000
 1989 03 16  19407·399994
 1989 03 17  68403.799988
 1989 03 20  75400·500000
 1989 03 21  85400·600006
 1989 03 22  65401·000000
 1989 03 23  76401.100006
 1989 03 27  76400·399994
 1989 03 28  44401.700012
 1989 03 29  37403.200012
 1989 03 30  60403.200012
 1989 03 31  74405·600006
 1989 04 03  17407·000000
 1989 04 04  59407.000000
 1989 04 05  77407.399994
 1989 04 06  58407.899994
 1989 04 07  23408·700012
 1989 04 10  83411·200012
 1989 04 11  9412.100006
 1989 04 12  40414.600006
 1989 04 13  7415·299988
 1989 04 14  83415·899994
 1989 04 17  61417.600006
 1989 04 18  58419·700012
 1989 04 19  36421·000000
 1989 04 20  59421·600006
 1989 04 21  67422·399994
 1989 04 24  75423·000000
 1989 04 25  6423.700012
 1989 04 26  39422.500000
 1989 04 27  81424.200012
 1989 04 28  79426.299988
 1989 05 01  36425.899994
 1989 05 02  70427.600006
 1989 05 03  87428·700012
 1989 05 04  82429·000000
 1989 05 05  70430.600006
 1989 05 08  30430·500000
 1989 05 09  90429.799988
 1989 05 10  24428·899994
 1989 05 11  76430·299988
 1989 05 12  18434·299988
 1989 05 15  23435.299988
 1989 05 16  65435·799988
 1989 05 17  49436.399994
 1989 05 18  61438.500000
 1989 05 19  42441.100006
 1989 05 22  96442.600006
 1989 05 23  9441.100006
 1989 05 24  7439·899994
 1989 05 25  28442·500000
 1989 05 26  27443·600006
 1989 05 30  99445.899994
 1989 05 31  33444·399994
 1989 06 01  89446.799988
 1989 06 02  98449·799988
 1989 06 05  88451.399994
 1989 06 06  39447.799988
 1989 06 07  55451.700012
 1989 06 08  70454·100006
 1989 06 09  71452.700012
 1989 06 12  50453·000000
 1989 06 13  85451·600006
 1989 06 14  33451·000000
 1989 06 15  67449.700012
 1989 06 16  18446.299988
 1989 06 19  58446.899994
 1989 06 20  99446·600006
 1989 06 21  19444·700012
 1989 06 22  16443.700012
 1989 06 23  82446·500000
 1989 06 26  5448.600006
 1989 06 27  97447.899994
 1989 06 28  46447.600006
 1989 06 29  88441.899994
 1989 06 30  15436.100006
 1989 07 03  96434·500000
 1989 07 05  33435.500000
 1989 07 06  34437·899994
 1989 07 07  16440·000000
 1989 07 10  34442·500000
 1989 07 11  27444.299988
 1989 07 12  0444·500000
 1989 07 13  22446.500000
 1989 07 14  55448.500000
 1989 07 17  4449.000000
 1989 07 18  94449·200012
 1989 07 19  71448·899994
 1989 07 20  29451.600006
 1989 07 21  64448.200012
 1989 07 24  46448·000000
 1989 07 25  24447.299988
 1989 07 26  50446·600006
 1989 07 27  33450.500000
 1989 07 28  15452·600006
 1989 07 31  70452.299988
 1989 08 01  36455·200012
 1989 08 02  61453·000000
 1989 08 03  80455·000000
 1989 08 04  23456·600006
 1989 08 07  33458.500000
 1989 08 08  23462.500000
 1989 08 09  50463.100006
 1989 08 10  19461·500000
 1989 08 11  8465·700012
 1989 08 14  19461·200012
 1989 08 15  55460.899994
 1989 08 16  23462.000000
 1989 08 17  57461.200012
 1989 08 18  76461·399994
 1989 08 21  52462·100006
 1989 08 22  20457.100006
 1989 08 23  99459.600006
 1989 08 24  43463.000000
 1989 08 25  24466.500000
 1989 08 28  26466.200012
 1989 08 29  76467.700012
 1989 08 30  96466.799988
 1989 08 31  75469.000000
 1989 09 01  77469.899994
 1989 09 05  60472·200012
 1989 09 06  35469.700012
 1989 09 07  39470·299988
 1989 09 08  36470.000000
 1989 09 11  43470.899994
 1989 09 12  86470·700012
 1989 09 13  72473.399994
 1989 09 14  91471.100006
 1989 09 15  46469.700012
 1989 09 18  99467·100006
 1989 09 19  55467.100006
 1989 09 20  56467·299988
 1989 09 21  11467.100006
 1989 09 22  50467·100006
 1989 09 25  95467·600006
 1989 09 26  67466·899994
 1989 09 27  9465.799988
 1989 09 28  38468·899994
 1989 09 29  24471·799988
 1989 10 02  88472·799988
 1989 10 03  33476·000000
 1989 10 04  89477.600006
 1989 10 05  98479·899994
 1989 10 06  8482·299988
 1989 10 09  2483.500000
 1989 10 10  55487.000000
 1989 10 11  99483.100006
 1989 10 12  37482·700012
 1989 10 13  62482.500000
 1989 10 16  9448.899994
 1989 10 17  34460·200012
 1989 10 18  16458.700012
 1989 10 19  80465·799988
 1989 10 20  52470.899994
 1989 10 23  34470.700012
 1989 10 24  6464.799988
 1989 10 25  51462.899994
 1989 10 26  10461·899994
 1989 10 27  56457.000000
 1989 10 30  95453.700012
 1989 10 31  94452·899994
 1989 11 01  34456·200012
 1989 11 02  81454.700012
 1989 11 03  96452·799988
 1989 11 06  54452.799988
 1989 11 07  98447.000000
 1989 11 08  17452.500000
 1989 11 09  48454.700012
 1989 11 10  99455·200012
 1989 11 13  3456·799988
 1989 11 14  95456.000000
 1989 11 15  12454·799988
 1989 11 16  23456·500000
 1989 11 17  74455·000000
 1989 11 20  71457.200012
 1989 11 21  78455·700012
 1989 11 22  46454.000000
 1989 11 24  62456·299988
 1989 11 27  27457·500000
 1989 11 28  57456.299988
 1989 11 29  12456·200012
 1989 11 30  42455.100006
 1989 12 01  70456.600006
 1989 12 04  88457.500000
 1989 12 05  89459.000000
 1989 12 06  14458·299988
 1989 12 07  31456·600006
 1989 12 08  34456.700012
 1989 12 11  73454·600006
 1989 12 12  5451.799988
 1989 12 13  67450.500000
 1989 12 14  82449·399994
 1989 12 15  82446·299988
 1989 12 18  64443.600006
 1989 12 19  60434.299988
 1989 12 20  45435.700012
 1989 12 21  61438·200012
 1989 12 22  66441·799988
 1989 12 26  16444·899994
 1989 12 27  62446.299988
 1989 12 28  78448.600006
 1989 12 29  13450·899994
 1990 01 02 67452·899994
 1990 01 03 95461·100006
 1990 01 04 27460·399994
 1990 01 05 29457.899994
 1990 01 08 70457.100006
 1990 01 09 32459.200012
 1990 01 10 29455.100006
 1990 01 11 65451·700012
 1990 01 12 6442·700012
 1990 01 15 85438·200012
 1990 01 16 26432.899994
 1990 01 17 96440.500000
 1990 01 18 82436.200012
 1990 01 19 94440.500000
 1990 01 22 88439.700012
 1990 01 23 23432.500000
 1990 01 24 30419·899994
 1990 01 25 20428·299988
 1990 01 26 10424.200012
 1990 01 29 70422.799988
 1990 01 30 5416.200012
 1990 01 31 52412.200012
 1990 02 01 10416.799988
 1990 02 02 90418.799988
 1990 02 05 90422.899994
 1990 02 06 2425.000000
 1990 02 07 32422.000000
 1990 02 08 56428.799988
 1990 02 09 92428.700012
 1990 02 12 9428.799988
 1990 02 13 46425·299988
 1990 02 14 69426.799988
 1990 02 15 42426·299988
 1990 02 16 35430·000000
 1990 02 20 46425·399994
 1990 02 21 55418·899994
 1990 02 22 97422·600006
 1990 02 23 68421·100006
 1990 02 26 51419·500000
 1990 02 27 63422.100006
 1990 02 28 38423·299988
 1990 03 01 22425.299988
 1990 03 02 5428.200012
 1990 03 05 71430·799988
 1990 03 06 72429·299988
 1990 03 07 33433·100006
 1990 03 08 77433.600006
 1990 03 09 76437·000000
 1990 03 12 30435.299988
 1990 03 13 65436·100006
 1990 03 14 61435.700012
 1990 03 15 6436.700012
 1990 03 16 70440.399994
 1990 03 19 5440.399994
 1990 03 20 77443.200012
 1990 03 21 11439.600006
 1990 03 22 73439·200012
 1990 03 23 68436·100006
 1990 03 26 68438·799988
 1990 03 27 66437.700012
 1990 03 28 45437.000000
 1990 03 29 90436.200012
 1990 03 30 5434·700012
 1990 04 02 70431.600006
 1990 04 03 19434.700012
 1990 04 04 34438.200012
 1990 04 05 80433·420013
 1990 04 06 51433.000000
 1990 04 09 50430·600006
 1990 04 10 88430·000000
 1990 04 11 13432·600006
 1990 04 12 58435·100006
 1990 04 16 21438.399994
 1990 04 17 66434·000000
 1990 04 18 48435.500000
 1990 04 19 66430·200012
 1990 04 20 38429·700012
 1990 04 23 5423.399994
 1990 04 24 55421.700012
 1990 04 25 76420.000000
 1990 04 26 33421.700012
 1990 04 27 68420·600006
 1990 04 30 27417.500000
 1990 05 01 13422.000000
 1990 05 02 62422.799988
 1990 05 03 42425·000000
 1990 05 04 84427·399994
 1990 05 07 28429·299988
 1990 05 08 7431.100006
 1990 05 09 41431·399994
 1990 05 10 69431·799988
 1990 05 11 96434.500000
 1990 05 14 75440.200012
 1990 05 15 3441·000000
 1990 05 16 52442.299988
 1990 05 17 18445.000000
 1990 05 18 97446·000000
 1990 05 21 91448·899994
 1990 05 22 28455.200012
 1990 05 23 18453.799988
 1990 05 24 31457.500000
 1990 05 25 92454.600006
 1990 05 29 14454.100006
 1990 05 30 48459·399994
 1990 05 31 56458.200012
 1990 06 01 19459.500000
 1990 06 04 56462·799988
 1990 06 05 82467·200012
 1990 06 06 81463.399994
 1990 06 07 10465·799988
 1990 06 08 22463.100006
 1990 06 11 21459.399994
 1990 06 12 37464.700012
 1990 06 13 29467·399994
 1990 06 14 7467·799988
 1990 06 15 91466.799988
 1990 06 18 81465·700012
 1990 06 19 62459.799988
 1990 06 20 29462·000000
 1990 06 21 41460·299988
 1990 06 22 94462·700012
 1990 06 25 23459.100006
 1990 06 26 34457.600006
 1990 06 27 48454.299988
 1990 06 28 82458.399994
 1990 06 29 50461·100006
 1990 07 02 89461.600006
 1990 07 03 11461·200012
 1990 07 05 78460·000000
 1990 07 06 6458.700012
 1990 07 09 90461.299988
 1990 07 10 56461.899994
 1990 07 11 38460.500000
 1990 07 12 78464·899994
 1990 07 13 55467.600006
 1990 07 16 34468·700012
 1990 07 17 44469.500000
 1990 07 18 80463·200012
 1990 07 19 28457.200012
 1990 07 20 19459·600006
 1990 07 23 2451·799988
 1990 07 24 49444.500000
 1990 07 25 79444.399994
 1990 07 26 12446.000000
 1990 07 27 44444·200012
 1990 07 30 48439·299988
 1990 07 31 1439.299988
 1990 08 01 39437·700012
 1990 08 02 27430.200012
 1990 08 03 65423.500000
 1990 08 06 15403.700012
 1990 08 07 50401·100006
 1990 08 08 32404·100006
 1990 08 09 13409.700012
 1990 08 10 63412.600006
 1990 08 13 20404.799988
 1990 08 14 66409.299988
 1990 08 15 30412.799988
 1990 08 16 16408·600006
 1990 08 17 50396·399994
 1990 08 20 60393.600006
 1990 08 21 79380·600006
 1990 08 22 67381.600006
 1990 08 23 65363.799988
 1990 08 24 72365·200012
 1990 08 27 48377.500000
 1990 08 28 35381.299988
 1990 08 29 15381·600006
 1990 08 30 83381.500000
 1990 08 31 49378.299988
 1990 09 04 65379.000000
 1990 09 05 76383·000000
 1990 09 06 99380·700012
 1990 09 07 20376.799988
 1990 09 10 25383.899994
 1990 09 11 49380·600006
 1990 09 12 52380.200012
 1990 09 13 25380·299988
 1990 09 14 10374.100006
 1990 09 17 58373·600006
 1990 09 18 99372·100006
 1990 09 19 51373.200012
 1990 09 20 40369.600006
 1990 09 21 54362.899994
 1990 09 24 22358·200012
 1990 09 25 11353·299988
 1990 09 26 57353.899994
 1990 09 27 13351·299988
 1990 09 28 27334·600006
 1990 10 01 44349·000000
 1990 10 02 32360·200012
 1990 10 03 34355·100006
 1990 10 04 45350·100006
 1990 10 05 11344.399994
 1990 10 08 58349·799988
 1990 10 09 44344.899994
 1990 10 10 33336.000000
 1990 10 11 0331.500000
 1990 10 12 54326.500000
 1990 10 15 92329·500000
 1990 10 16 74328.500000
 1990 10 17 26325·100006
 1990 10 18 66328.799988
 1990 10 19 54338.399994
 1990 10 22 73338·000000
 1990 10 23 25340·399994
 1990 10 24 61339.600006
 1990 10 25 31341·700012
 1990 10 26 63337.700012
 1990 10 29 61334·500000
 1990 10 30 34330·000000
 1990 10 31 48330.399994
 1990 11 01 99328.600006
 1990 11 02 21331·600006
 1990 11 05 4339·000000
 1990 11 06 54341.700012
 1990 11 07 64339·299988
 1990 11 08 18335.899994
 1990 11 09 15338·700012
 1990 11 12 26344·799988
 1990 11 13 64351·899994
 1990 11 14 90353·100006
 1990 11 15 37355.500000
 1990 11 16 64351·899994
 1990 11 19 31352·600006
 1990 11 20 0352·100006
 1990 11 21 64348.299988
 1990 11 23 94348·799988
 1990 11 26 22346.200012
 1990 11 27 37350·000000
 1990 11 28 14354·799988
 1990 11 29 65353·899994
 1990 11 30 17354·100006
 1990 12 03 12361.100006
 1990 12 04 31360.600006
 1990 12 05 53364.899994
 1990 12 06 25377.399994
 1990 12 07 63371.700012
 1990 12 10 86370.399994
 1990 12 11 59369.799988
 1990 12 12 75368·299988
 1990 12 13 54370·799988
 1990 12 14 72369.700012
 1990 12 17 8364·700012
 1990 12 18 26366·700012
 1990 12 19 73370.700012
 1990 12 20 8369.000000
 1990 12 21 50372·200012
 1990 12 24 58371.899994
 1990 12 26 32372·700012
 1990 12 27 38372·200012
 1990 12 28 61369.600006
 1990 12 31 79370.299988
 1991 01 02  70373.000000
 1991 01 03  32371.200012
 1991 01 04  40366.500000
 1991 01 07  20363.500000
 1991 01 08  48359.100006
 1991 01 09  84362.399994
 1991 01 10  15358.899994
 1991 01 11  37362.100006
 1991 01 14  56355.200012
 1991 01 15  12354.899994
 1991 01 16  34358·600006
 1991 01 17  12379·100006
 1991 01 18  5373.100006
 1991 01 21  61374·500000
 1991 01 22  73380·100006
 1991 01 23  53379·000000
 1991 01 24  35386.700012
 1991 01 25  1391·799988
 1991 01 28  33394.500000
 1991 01 29  90396·000000
 1991 01 30  6401·899994
 1991 01 31  24409.799988
 1991 02 01  39415·100006
 1991 02 04  80418.799988
 1991 02 05  9427.200012
 1991 02 06  51432·299988
 1991 02 07  41439.100006
 1991 02 08  4434·100006
 1991 02 11  55444·100006
 1991 02 12  25443.600006
 1991 02 13  16443.799988
 1991 02 14  71449.399994
 1991 02 15  83447.899994
 1991 02 19  16448.200012
 1991 02 20  62447·299988
 1991 02 21  10447·200012
 1991 02 22  54447·799988
 1991 02 25  18453·600006
 1991 02 26  6448·399994
 1991 02 27  79447.000000
 1991 02 28  58452·799988
 1991 03 01  50450·600006
 1991 03 04  98458·100006
 1991 03 05  59463.600006
 1991 03 06  7478·000000
 1991 03 07  56474.700012
 1991 03 08  13478.200012
 1991 03 11  58473·000000
 1991 03 12  39465·600006
 1991 03 13  5461·329987
 1991 03 14  52471·010010
 1991 03 15  6466·980011
 1991 03 18  17465.750000
 1991 03 19  91460.170013
 1991 03 20  41462.209991
 1991 03 21  60468.309998
 1991 03 22  28464·309998
 1991 03 25  34465.299988
 1991 03 26  28470.279999
 1991 03 27  2481.380005
 1991 03 28  86482.339996
 1991 04 01  77480·179993
 1991 04 02  91483.649994
 1991 04 03  39493.329987
 1991 04 04  29494.640015
 1991 04 05  90498.579987
 1991 04 08  29494.470001
 1991 04 09  2497·440002
 1991 04 10  19492·730011
 1991 04 11  67494.910004
 1991 04 12  68501.399994
 1991 04 15  48500.019989
 1991 04 16  44501.179993
 1991 04 17  27509.619995
 1991 04 18  58509.359985
 1991 04 19  58503.279999
 1991 04 22  17497.709991
 1991 04 23  15497.730011
 1991 04 24  74496.420013
 1991 04 25  40497·700012
 1991 04 26  77493·140015
 1991 04 29  98495·279999
 1991 04 30  18487·380005
 1991 05 01  24481.940002
 1991 05 02  85490.640015
 1991 05 03  72490·570007
 1991 05 06  13490.779999
 1991 05 07  68493.690002
 1991 05 08  30490.279999
 1991 05 09  56494·980011
 1991 05 10  11498.970001
 1991 05 13  52494·290009
 1991 05 14  25491·850006
 1991 05 15  93486.119995
 1991 05 16  88481·359985
 1991 05 17  85480.179993
 1991 05 20  8480·519989
 1991 05 21  53481.959991
 1991 05 22  42485.920013
 1991 05 23  96489.130005
 1991 05 24  41490.929993
 1991 05 28  31494.510010
 1991 05 29  1497·760010
 1991 05 30  44499·299988
 1991 05 31  13504·230011
 1991 06 03  44505·839996
 1991 06 04  14505·529999
 1991 06 05  9506.820007
 1991 06 06  36505.529999
 1991 06 07  38500.579987
 1991 06 10  56498·399994
 1991 06 11  99497.160004
 1991 06 12  48493.630005
 1991 06 13  81490.269989
 1991 06 14  28493.950012
 1991 06 17  44494·760010
 1991 06 18  12494·200012
 1991 06 19  68487.570007
 1991 06 20  56483.779999
 1991 06 21  2487.369995
 1991 06 24  16482·790009
 1991 06 25  17477.190002
 1991 06 26  90472.399994
 1991 06 27  54474·420013
 1991 06 28  73475.750000
 1991 07 01  74478.059998
 1991 07 02  5480·779999
 1991 07 03  7475.149994
 1991 07 05  20474·170013
 1991 07 08  6471.829987
 1991 07 09  1481.589996
 1991 07 10  93484·399994
 1991 07 11  22486.750000
 1991 07 12  9490.119995
 1991 07 15  4493.640015
 1991 07 16  67496·700012
 1991 07 17  65492.950012
 1991 07 18  1494.160004
 1991 07 19  65497·630005
 1991 07 22  12497·440002
 1991 07 23  62494·440002
 1991 07 24  26487.899994
 1991 07 25  58487·899994
 1991 07 26  35490.619995
 1991 07 29  52492.350006
 1991 07 30  54495·059998
 1991 07 31  85499.619995
 1991 08 01  66502.269989
 1991 08 02  97506.519989
 1991 08 05  78504.290009
 1991 08 06  70502.660004
 1991 08 07  64506.779999
 1991 08 08  84508.450012
 1991 08 09  18509.149994
 1991 08 12  64507.640015
 1991 08 13  8511.519989
 1991 08 14  28516·229980
 1991 08 15  19517.770020
 1991 08 16  42514.729980
 1991 08 19  7489.359985
 1991 08 20  66502·279999
 1991 08 21  48510.670013
 1991 08 22  5517.849976
 1991 08 23  91519·210022
 1991 08 26  61520·429993
 1991 08 27  1522·200012
 1991 08 28  78522.450012
 1991 08 29  17527.030029
 1991 08 30  0525.640015
 1991 09 03  96526.299988
 1991 09 04  12520.700012
 1991 09 05  67517.869995
 1991 09 06  97516·859985
 1991 09 09  78516·479980
 1991 09 10  81516.450012
 1991 09 11  48511·899994
 1991 09 12  89518.359985
 1991 09 13  15520·289978
 1991 09 16  87516·309998
 1991 09 17  91516.080017
 1991 09 18  40514·229980
 1991 09 19  3519·739990
 1991 09 20  55525.070007
 1991 09 23  52526.260010
 1991 09 24  36525.500000
 1991 09 25  59526·500000
 1991 09 26  34525.229980
 1991 09 27  14529.140015
 1991 09 30  92524.619995
 1991 10 01  28527·140015
 1991 10 02  1528·460022
 1991 10 03  83524.530029
 1991 10 04  45520·340027
 1991 10 07  80517.940002
 1991 10 08  55515·729980
 1991 10 09  91516.429993
 1991 10 10  58514·479980
 1991 10 11  8517.969971
 1991 10 14  23521.020020
 1991 10 15  94526·760010
 1991 10 16  18535.219971
 1991 10 17  31538·159973
 1991 10 18  55537·280029
 1991 10 21  74538·309998
 1991 10 22  40539·359985
 1991 10 23  95537·890015
 1991 10 24  25533·960022
 1991 10 25  38526·809998
 1991 10 28  59526·570007
 1991 10 29  67531.099976
 1991 10 30  35537.549988
 1991 10 31  17541.789978
 1991 11 01  41542·169983
 1991 11 04  42539.070007
 1991 11 05  10537.830017
 1991 11 06  67539·270020
 1991 11 07  71540·179993
 1991 11 08  39549.039978
 1991 11 11  0549.169983
 1991 11 12  72553·440002
 1991 11 13  64551.830017
 1991 11 14  2557.710022
 1991 11 15  80551.630005
 1991 11 18  36529·940002
 1991 11 19  57529·359985
 1991 11 20  1526·830017
 1991 11 21  51526·969971
 1991 11 22  93530.250000
 1991 11 25  13523.919983
 1991 11 26  29523.250000
 1991 11 27  39522.099976
 1991 11 29  98522.000000
 1991 12 02  20519·479980
 1991 12 03  6531·450012
 1991 12 04  93533.750000
 1991 12 05  33535.679993
 1991 12 06  91532.479980
 1991 12 09  76537.280029
 1991 12 10  90534.960022
 1991 12 11  4534·950012
 1991 12 12  63533.349976
 1991 12 13  8539·010010
 1991 12 16  29541.130005
 1991 12 17  45543.030029
 1991 12 18  0538·049988
 1991 12 19  95536.059998
 1991 12 20  36538·260010
 1991 12 23  10535.880005
 1991 12 24  90545·419983
 1991 12 26  58551·429993
 1991 12 27  61562.049988
 1991 12 30  82568.409973
 1991 12 31  44584·770020
 1992 01 02 41580·039978
 1992 01 03 80589·179993
 1992 01 06 67595.080017
 1992 01 07 2595·359985
 1992 01 08 11601·080017
 1992 01 09 93614·429993
 1992 01 10 97618.710022
 1992 01 13 27614.140015
 1992 01 14 65618.229980
 1992 01 15 25627.919983
 1992 01 16 29631·799988
 1992 01 17 5628·169983
 1992 01 20 20625·119995
 1992 01 21 28608·960022
 1992 01 22 43608.469971
 1992 01 23 50624.729980
 1992 01 24 21623·270020
 1992 01 27 75625·380005
 1992 01 28 48622.440002
 1992 01 29 0621·900024
 1992 01 30 38615.830017
 1992 01 31 68621·609985
 1992 02 03 75620·570007
 1992 02 04 18626·109985
 1992 02 05 63633.390015
 1992 02 06 32638.960022
 1992 02 07 79639·239990
 1992 02 10 91633.619995
 1992 02 11 17634·460022
 1992 02 12 18635·309998
 1992 02 13 43646.090027
 1992 02 14 33637.469971
 1992 02 18 43636·210022
 1992 02 19 0621·590027
 1992 02 20 74626.320007
 1992 02 21 81633·299988
 1992 02 24 11628·929993
 1992 02 25 80623.549988
 1992 02 26 3626·419983
 1992 02 27 98636·059998
 1992 02 28 15636·340027
 1992 03 02 82634·039978
 1992 03 03 86634·950012
 1992 03 04 73632·030029
 1992 03 05 74627.780029
 1992 03 06 57620.609985
 1992 03 09 6617.179993
 1992 03 10 18618.690002
 1992 03 11 32622·880005
 1992 03 12 81616·099976
 1992 03 13 69619.299988
 1992 03 16 70618·109985
 1992 03 17 57620.210022
 1992 03 18 53625.510010
 1992 03 19 6627·010010
 1992 03 20 94625.820007
 1992 03 23 46623·169983
 1992 03 24 0622·869995
 1992 03 25 75616.650024
 1992 03 26 76619·799988
 1992 03 27 15612.780029
 1992 03 30 71605.030029
 1992 03 31 57600·349976
 1992 04 01 29598·619995
 1992 04 02 11601.729980
 1992 04 03 42592.830017
 1992 04 06 58592·679993
 1992 04 07 93596.150024
 1992 04 08 1574.890015
 1992 04 09 13575.880005
 1992 04 10 11590.590027
 1992 04 13 28584·030029
 1992 04 14 80592·340027
 1992 04 15 10599·640015
 1992 04 16 71598.229980
 1992 04 20 24586.500000
 1992 04 21 67576·640015
 1992 04 22 83575·159973
 1992 04 23 21580·669983
 1992 04 24 93576.409973
 1992 04 27 6571.239990
 1992 04 28 8566·010010
 1992 04 29 67563·030029
 1992 04 30 74571·880005
 1992 05 01 67579·729980
 1992 05 04 84581.280029
 1992 05 05 40584·440002
 1992 05 06 28589.859985
 1992 05 07 43589.409973
 1992 05 08 38587.030029
 1992 05 11 98586·450012
 1992 05 12 44586.719971
 1992 05 13 53583·289978
 1992 05 14 19580.580017
 1992 05 15 23572.599976
 1992 05 18 34576·820007
 1992 05 19 43576·530029
 1992 05 20 4578·979980
 1992 05 21 19579·119995
 1992 05 22 38579.640015
 1992 05 26 80579.580017
 1992 05 27 92576.280029
 1992 05 28 21576.510010
 1992 05 29 16583.239990
 1992 06 01 59583·669983
 1992 06 02 8589.200012
 1992 06 03 83588.169983
 1992 06 04 59589·770020
 1992 06 05 99588·210022
 1992 06 08 4584.710022
 1992 06 09 87581.330017
 1992 06 10 77573.250000
 1992 06 11 45567.690002
 1992 06 12 55570·169983
 1992 06 15 41568·479980
 1992 06 16 10569.059998
 1992 06 17 65562·179993
 1992 06 18 61552·179993
 1992 06 19 76551.419983
 1992 06 22 20552·400024
 1992 06 23 54553.200012
 1992 06 24 47552·619995
 1992 06 25 49552.090027
 1992 06 26 95547.190002
 1992 06 29 30550.919983
 1992 06 30 63559·669983
 1992 07 01 40563.729980
 1992 07 02 47570.020020
 1992 07 06 39560.729980
 1992 07 07 86564.340027
 1992 07 08 57556.090027
 1992 07 09 16560·409973
 1992 07 10 48566·659973
 1992 07 13 16568.559998
 1992 07 14 32571·169983
 1992 07 15 63575·840027
 1992 07 16 53573.390015
 1992 07 17 77571·549988
 1992 07 20 21560.849976
 1992 07 21 76566·309998
 1992 07 22 71566.169983
 1992 07 23 21564·859985
 1992 07 24 6564·340027
 1992 07 27 69565.960022
 1992 07 28 48566.250000
 1992 07 29 23574·559998
 1992 07 30 93576.659973
 1992 07 31 80579·619995
 1992 08 03 53579.619995
 1992 08 04 83583.840027
 1992 08 05 14579.119995
 1992 08 06 70575.229980
 1992 08 07 80573·150024
 1992 08 10 26573·440002
 1992 08 11 26573.710022
 1992 08 12 29572·460022
 1992 08 13 47571.869995
 1992 08 14 3571·000000
 1992 08 17 10573·419983
 1992 08 18 69571.080017
 1992 08 19 99571.320007
 1992 08 20 90567·919983
 1992 08 21 73570·109985
 1992 08 24 27559.270020
 1992 08 25 6554.640015
 1992 08 26 86555·030029
 1992 08 27 46562·559998
 1992 08 28 67562.809998
 1992 08 31 61562·869995
 1992 09 01 17562.510010
 1992 09 02 87566·489990
 1992 09 03 77572·479980
 1992 09 04 83573.359985
 1992 09 08 34572.719971
 1992 09 09 76571.559998
 1992 09 10 70575.679993
 1992 09 11 16582.210022
 1992 09 14 12587.989990
 1992 09 15 21590·450012
 1992 09 16 83583·400024
 1992 09 17 31587·770020
 1992 09 18 51587·530029
 1992 09 21 54588.239990
 1992 09 22 79588·440002
 1992 09 23 20581.929993
 1992 09 24 76584·469971
 1992 09 25 30585.469971
 1992 09 28 46574.989990
 1992 09 29 3575·099976
 1992 09 30 39578·539978
 1992 10 01 31581.080017
 1992 10 02 98576·599976
 1992 10 05 24565.659973
 1992 10 06 14566·080017
 1992 10 07 65572.229980
 1992 10 08 72571·760010
 1992 10 09 53571.739990
 1992 10 12 2571.400024
 1992 10 13 62574·520020
 1992 10 14 30575.039978
 1992 10 15 83576·020020
 1992 10 16 28577.659973
 1992 10 19 79583·109985
 1992 10 20 61593.869995
 1992 10 21 33594.250000
 1992 10 22 42596·469971
 1992 10 23 99598.250000
 1992 10 26 78596.619995
 1992 10 27 49598·500000
 1992 10 28 21596.809998
 1992 10 29 27603·260010
 1992 10 30 19605·989990
 1992 11 02 98603.760010
 1992 11 03 64606·690002
 1992 11 04 95604·440002
 1992 11 05 46605.940002
 1992 11 06 75614.049988
 1992 11 09 97616·840027
 1992 11 10 61624.099976
 1992 11 11 47629·179993
 1992 11 12 99636.020020
 1992 11 13 70634.049988
 1992 11 16 5635·630005
 1992 11 17 36632·799988
 1992 11 18 14627.119995
 1992 11 19 59636.650024
 1992 11 20 34639·070007
 1992 11 23 49638·369995
 1992 11 24 90639·890015
 1992 11 25 63647·309998
 1992 11 27 79648.809998
 1992 11 30 51650.739990
 1992 12 01 20650.580017
 1992 12 02 9653·900024
 1992 12 03 99652·260010
 1992 12 04 29658·059998
 1992 12 07 24662.840027
 1992 12 08 47667·380005
 1992 12 09 73664.859985
 1992 12 10 95662.039978
 1992 12 11 45656.260010
 1992 12 14 51656·390015
 1992 12 15 9652.770020
 1992 12 16 88651·219971
 1992 12 17 54651.489990
 1992 12 18 24659.869995
 1992 12 21 39660·780029
 1992 12 22 71663·739990
 1992 12 23 44662.119995
 1992 12 24 89663·179993
 1992 12 28 19665.659973
 1992 12 29 31667.299988
 1992 12 30 34670·260010
 1992 12 31 97673·000000
 1993 01 04  30675·309998
 1993 01 05  81670.520020
 1993 01 06  68678·440002
 1993 01 07  24681·559998
 1993 01 08  79677·190002
 1993 01 11  60677·460022
 1993 01 12  16681.440002
 1993 01 13  70679.210022
 1993 01 14  99690·320007
 1993 01 15  30692·460022
 1993 01 18  71694·690002
 1993 01 19  61698·380005
 1993 01 20  45696.820007
 1993 01 21  79696·479980
 1993 01 22  54700.590027
 1993 01 25  46703·659973
 1993 01 26  0709.880005
 1993 01 27  20705.820007
 1993 01 28  7695.390015
 1993 01 29  2696.960022
 1993 02 01  69697.979980
 1993 02 02  91702.250000
 1993 02 03  0707·679993
 1993 02 04  29710·030029
 1993 02 05  85706.830017
 1993 02 08  54701.450012
 1993 02 09  27697·409973
 1993 02 10  51695.010010
 1993 02 11  3696.989990
 1993 02 12  98696.039978
 1993 02 16  8683.039978
 1993 02 17  20662.950012
 1993 02 18  7668·000000
 1993 02 19  36664.789978
 1993 02 22  86661.400024
 1993 02 23  10651.780029
 1993 02 24  2651·320007
 1993 02 25  4661.030029
 1993 02 26  31667·609985
 1993 03 01  23670.880005
 1993 03 02  21669·280029
 1993 03 03  68678.429993
 1993 03 04  37679.700012
 1993 03 05  84678·799988
 1993 03 08  19682·929993
 1993 03 09  13689.320007
 1993 03 10  23688.570007
 1993 03 11  42693.809998
 1993 03 12  78687·789978
 1993 03 15  53693.890015
 1993 03 16  32697.049988
 1993 03 17  74693·380005
 1993 03 18  5689·380005
 1993 03 19  26687.979980
 1993 03 22  35677·710022
 1993 03 23  79679·150024
 1993 03 24  32674·900024
 1993 03 25  96675·669983
 1993 03 26  25682.940002
 1993 03 29  84681.280029
 1993 03 30  15682·549988
 1993 03 31  48689.479980
 1993 04 01  22690.820007
 1993 04 02  38677·849976
 1993 04 05  36669·739990
 1993 04 06  98672.599976
 1993 04 07  69664.849976
 1993 04 08  17668·179993
 1993 04 12  2670·309998
 1993 04 13  82676·369995
 1993 04 14  36672.859985
 1993 04 15  22671·260010
 1993 04 16  44669.440002
 1993 04 19  63664·200012
 1993 04 20  17663·710022
 1993 04 21  77663·109985
 1993 04 22  19663.349976
 1993 04 23  30661·469971
 1993 04 26  31656.789978
 1993 04 27  33645.979980
 1993 04 28  8655.539978
 1993 04 29  94657·609985
 1993 04 30  23660·679993
 1993 05 03  66662.750000
 1993 05 04  18671.419983
 1993 05 05  95678.780029
 1993 05 06  60683.760010
 1993 05 07  76680.320007
 1993 05 10  82682.479980
 1993 05 11  95681.030029
 1993 05 12  38681.799988
 1993 05 13  88677·909973
 1993 05 14  54674·809998
 1993 05 17  82678.460022
 1993 05 18  75680.299988
 1993 05 19  52681·760010
 1993 05 20  18693.880005
 1993 05 21  68695.960022
 1993 05 24  17692·549988
 1993 05 25  45692·929993
 1993 05 26  79695·739990
 1993 05 27  92706.369995
 1993 05 28  31701·169983
 1993 06 01  66700·960022
 1993 06 02  70705.159973
 1993 06 03  17704.820007
 1993 06 04  12703·320007
 1993 06 07  41701.909973
 1993 06 08  46691.460022
 1993 06 09  30687·000000
 1993 06 10  79689·099976
 1993 06 11  20693·630005
 1993 06 14  90694.710022
 1993 06 15  44698·960022
 1993 06 16  77697.950012
 1993 06 17  79696.380005
 1993 06 18  9696·130005
 1993 06 21  97688.570007
 1993 06 22  74688.659973
 1993 06 23  18686·679993
 1993 06 24  33683·299988
 1993 06 25  53689.950012
 1993 06 28  65697·719971
 1993 06 29  62703.570007
 1993 06 30  20703.659973
 1993 07 01  99702.010010
 1993 07 02  68702.390015
 1993 07 06  62705·500000
 1993 07 07  51697·609985
 1993 07 08  47698.929993
 1993 07 09  29701·700012
 1993 07 12  93706.840027
 1993 07 13  33707·690002
 1993 07 14  36708.770020
 1993 07 15  15710.340027
 1993 07 16  56705.429993
 1993 07 19  97699.390015
 1993 07 20  29697·859985
 1993 07 21  21700·059998
 1993 07 22  76700.830017
 1993 07 23  0697·590027
 1993 07 26  13702·250000
 1993 07 27  67703·859985
 1993 07 28  3701.770020
 1993 07 29  24706·719971
 1993 07 30  2703·330017
 1993 08 02  96706·380005
 1993 08 03  13709·270020
 1993 08 04  76708.960022
 1993 08 05  33715·299988
 1993 08 06  78716·609985
 1993 08 09  6717·539978
 1993 08 10  86718.739990
 1993 08 11  69718·419983
 1993 08 12  6721.469971
 1993 08 13  7717·679993
 1993 08 16  13721·179993
 1993 08 17  98727·309998
 1993 08 18  1736·349976
 1993 08 19  67732.659973
 1993 08 20  36729.919983
 1993 08 23  34729.940002
 1993 08 24  5731.940002
 1993 08 25  62735·760010
 1993 08 26  63730·460022
 1993 08 27  13731·539978
 1993 08 30  88735.590027
 1993 08 31  92739·500000
 1993 09 01  26743·650024
 1993 09 02  99748·239990
 1993 09 03  45747·859985
 1993 09 07  81749·179993
 1993 09 08  82734·619995
 1993 09 09  80732.190002
 1993 09 10  94740.390015
 1993 09 13  81744.210022
 1993 09 14  11734·270020
 1993 09 15  68731.229980
 1993 09 16  80739·349976
 1993 09 17  67739.150024
 1993 09 20  20742.289978
 1993 09 21  1740.320007
 1993 09 22  71737·890015
 1993 09 23  39748.440002
 1993 09 24  42752.559998
 1993 09 27  43757.950012
 1993 09 28  62760.000000
 1993 09 29  23765.580017
 1993 09 30  32760.270020
 1993 10 01  82761·619995
 1993 10 04  72763·549988
 1993 10 05  69766.419983
 1993 10 06  73764.380005
 1993 10 07  29764.900024
 1993 10 08  46763.530029
 1993 10 11  52766.440002
 1993 10 12  71772·179993
 1993 10 13  23775.239990
 1993 10 14  51782·270020
 1993 10 15  73788.130005
 1993 10 18  58788·109985
 1993 10 19  27781.169983
 1993 10 20  83770·979980
 1993 10 21  57768.880005
 1993 10 22  90774.190002
 1993 10 25  29774·119995
 1993 10 26  61768·369995
 1993 10 27  55767·349976
 1993 10 28  49772.500000
 1993 10 29  42774.780029
 1993 11 01  28780·369995
 1993 11 02  42783.780029
 1993 11 03  41783.950012
 1993 11 04  3770·010010
 1993 11 05  54757·260010
 1993 11 08  18763.950012
 1993 11 09  99773.049988
 1993 11 10  76770·750000
 1993 11 11  33779.260010
 1993 11 12  9779.719971
 1993 11 15  79778.760010
 1993 11 16  48771·789978
 1993 11 17  84769.979980
 1993 11 18  66759.840027
 1993 11 19  62752.179993
 1993 11 22  32746.270020
 1993 11 23  51742.950012
 1993 11 24  62750·940002
 1993 11 26  56753·770020
 1993 11 29  66756·400024
 1993 11 30  3751.010010
 1993 12 01  0759.900024
 1993 12 02  91765·409973
 1993 12 03  14768.729980
 1993 12 06  36767.510010
 1993 12 07  4770·880005
 1993 12 08  25766.159973
 1993 12 09  62764·419983
 1993 12 10  66760·359985
 1993 12 13  25759.780029
 1993 12 14  39758.859985
 1993 12 15  24751·260010
 1993 12 16  40754.820007
 1993 12 17  38758.710022
 1993 12 20  39759.650024
 1993 12 21  38758·280029
 1993 12 22  26752·450012
 1993 12 23  43757·619995
 1993 12 27  58758·750000
 1993 12 28  66761·000000
 1993 12 29  17764·099976
 1993 12 30  67768.640015
 1993 12 31  52771·419983
 1994 01 03 97774.109985
 1994 01 04 34771.429993
 1994 01 05 58775.229980
 1994 01 06 3780.359985
 1994 01 07 44779.289978
 1994 01 10 20783.049988
 1994 01 11 93785·929993
 1994 01 12 17788.200012
 1994 01 13 43784·359985
 1994 01 14 45789.989990
 1994 01 17 73791.679993
 1994 01 18 26791.940002
 1994 01 19 59789·640015
 1994 01 20 3790.320007
 1994 01 21 22794·309998
 1994 01 24 87793·890015
 1994 01 25 78789.979980
 1994 01 26 12785·130005
 1994 01 27 90789.130005
 1994 01 28 81795·030029
 1994 01 31 15797·770020
 1994 02 01 17798·419983
 1994 02 02 54796.960022
 1994 02 03 14798.440002
 1994 02 04 6797.239990
 1994 02 07 87770·640015
 1994 02 08 14780·270020
 1994 02 09 20783·479980
 1994 02 10 15788.150024
 1994 02 11 17781.030029
 1994 02 14 94783.609985
 1994 02 15 53786·380005
 1994 02 16 30792·640015
 1994 02 17 24796·140015
 1994 02 18 46791·469971
 1994 02 22 96787·409973
 1994 02 23 63792.640015
 1994 02 24 55780·760010
 1994 02 25 45781.710022
 1994 02 28 56788·239990
 1994 03 01 53792·099976
 1994 03 02 76773·010010
 1994 03 03 91784.599976
 1994 03 04 63786.900024
 1994 03 07 62793·630005
 1994 03 08 84794.090027
 1994 03 09 10792.960022
 1994 03 10 76793·869995
 1994 03 11 78786·659973
 1994 03 14 97790.469971
 1994 03 15 51794·460022
 1994 03 16 75794.809998
 1994 03 17 14800.390015
 1994 03 18 58799.210022
 1994 03 21 91800.159973
 1994 03 22 66795.909973
 1994 03 23 8798·880005
 1994 03 24 38793·650024
 1994 03 25 30785.809998
 1994 03 28 83780.010010
 1994 03 29 22770.409973
 1994 03 30 30746.130005
 1994 03 31 93743.919983
 1994 04 04 80723·059998
 1994 04 05 46739·549988
 1994 04 06 54751·549988
 1994 04 07 30750.969971
 1994 04 08 41753.229980
 1994 04 11 91747.500000
 1994 04 12 53746.169983
 1994 04 13 18740.479980
 1994 04 14 71727·380005
 1994 04 15 96728.219971
 1994 04 18 97731·119995
 1994 04 19 55722·349976
 1994 04 20 3716.320007
 1994 04 21 23709.619995
 1994 04 22 80721·840027
 1994 04 25 69723.849976
 1994 04 26 92733.530029
 1994 04 28 60736.030029
 1994 04 29 21729.729980
 1994 05 02 8733.969971
 1994 05 03 20741.849976
 1994 05 04 21739·380005
 1994 05 05 64741.359985
 1994 05 06 49732.190002
 1994 05 09 95729.960022
 1994 05 10 42727.400024
 1994 05 11 78724·539978
 1994 05 12 92721.169983
 1994 05 13 48717·320007
 1994 05 16 88715·229980
 1994 05 17 58708·409973
 1994 05 18 62715.500000
 1994 05 19 35723·260010
 1994 05 20 45727·210022
 1994 05 23 23727·599976
 1994 05 24 10727·890015
 1994 05 25 38729·059998
 1994 05 26 27733.869995
 1994 05 27 16730.510010
 1994 05 31 11730.830017
 1994 06 01 64733.179993
 1994 06 02 72737·650024
 1994 06 03 7738·599976
 1994 06 06 65743.289978
 1994 06 07 44742·469971
 1994 06 08 42737.960022
 1994 06 09 90730.109985
 1994 06 10 99730.059998
 1994 06 13 35733.130005
 1994 06 14 26733.890015
 1994 06 15 85738·000000
 1994 06 16 61733.450012
 1994 06 17 18735.450012
 1994 06 20 36726.450012
 1994 06 21 34716·419983
 1994 06 22 28710.520020
 1994 06 23 1712.909973
 1994 06 24 10699.780029
 1994 06 27 8694·159973
 1994 06 28 0704·130005
 1994 06 29 15702·580017
 1994 06 30 11705.750000
 1994 07 01 1706.289978
 1994 07 05 2706·729980
 1994 07 06 16702.469971
 1994 07 07 27701.479980
 1994 07 08 31705·599976
 1994 07 11 86708·460022
 1994 07 12 87707·320007
 1994 07 13 71710·880005
 1994 07 14 44720.349976
 1994 07 15 25721·640015
 1994 07 18 33722.299988
 1994 07 19 81722·700012
 1994 07 20 7719.570007
 1994 07 21 21713·320007
 1994 07 22 87716·760010
 1994 07 25 20716·659973
 1994 07 26 15717.099976
 1994 07 27 99715.799988
 1994 07 28 5712·059998
 1994 07 29 75713·929993
 1994 08 01 88722.840027
 1994 08 02 9725·330017
 1994 08 03 68725.280029
 1994 08 04 59724.409973
 1994 08 05 69718.659973
 1994 08 08 27717·729980
 1994 08 09 84720.460022
 1994 08 10 11722·869995
 1994 08 11 28727.640015
 1994 08 12 53729·429993
 1994 08 15 84732·109985
 1994 08 16 93733·390015
 1994 08 17 58737·010010
 1994 08 18 13742.270020
 1994 08 19 25743.460022
 1994 08 22 93741·760010
 1994 08 23 79743.320007
 1994 08 24 57748.130005
 1994 08 25 87752·190002
 1994 08 26 24756·500000
 1994 08 29 35763·440002
 1994 08 30 60762.700012
 1994 08 31 79765.729980
 1994 09 01 24763·000000
 1994 09 02 96759.520020
 1994 09 06 22759·010010
 1994 09 07 32760·510010
 1994 09 08 56764.739990
 1994 09 09 54766.210022
 1994 09 12 70763.559998
 1994 09 13 1761.859985
 1994 09 14 7766.280029
 1994 09 15 30768·409973
 1994 09 16 53777·729980
 1994 09 19 70778·130005
 1994 09 20 91775·820007
 1994 09 21 68767·130005
 1994 09 22 47761·799988
 1994 09 23 44759·880005
 1994 09 26 45756·950012
 1994 09 27 36755.140015
 1994 09 28 53756·119995
 1994 09 29 55759·700012
 1994 09 30 33760·340027
 1994 10 03 29764.469971
 1994 10 04 94761·039978
 1994 10 05 60746·190002
 1994 10 06 42747·950012
 1994 10 07 67745·229980
 1994 10 10 23751·330017
 1994 10 11 40758·369995
 1994 10 12 85765·320007
 1994 10 13 92770.099976
 1994 10 14 15768.349976
 1994 10 17 3767.070007
 1994 10 18 0766·739990
 1994 10 19 74765.450012
 1994 10 20 69771.830017
 1994 10 21 79767.440002
 1994 10 24 50766·219971
 1994 10 25 8757.229980
 1994 10 26 12759·070007
 1994 10 27 25763·780029
 1994 10 28 22767.780029
 1994 10 31 13775.869995
 1994 11 01 93776·250000
 1994 11 02 24772.260010
 1994 11 03 31772.609985
 1994 11 04 32772·700012
 1994 11 07 88766.219971
 1994 11 08 81762.609985
 1994 11 09 12770·770020
 1994 11 10 35766.500000
 1994 11 11 97763.940002
 1994 11 14 28763·609985
 1994 11 15 31768.729980
 1994 11 16 15769·729980
 1994 11 17 47770.349976
 1994 11 18 22766.570007
 1994 11 21 74767.030029
 1994 11 22 93756.570007
 1994 11 23 86738·330017
 1994 11 25 45737·219971
 1994 11 28 54743.080017
 1994 11 29 13746·469971
 1994 11 30 91751.440002
 1994 12 01 3748.830017
 1994 12 02 9741.989990
 1994 12 05 42745.530029
 1994 12 06 62744·609985
 1994 12 07 28740.239990
 1994 12 08 2734·739990
 1994 12 09 76719·260010
 1994 12 12 24719.239990
 1994 12 13 76719·919983
 1994 12 14 21719.099976
 1994 12 15 34727·039978
 1994 12 16 28730.830017
 1994 12 19 29728·750000
 1994 12 20 79729·570007
 1994 12 21 60729·719971
 1994 12 22 49737.260010
 1994 12 23 94739.030029
 1994 12 27 13743.599976
 1994 12 28 22746·390015
 1994 12 29 88742.969971
 1994 12 30 3749·260010
 1995 01 03  87751·309998
 1995 01 04  16744.770020
 1995 01 05  69746·869995
 1995 01 06  11746·270020
 1995 01 09  89750·190002
 1995 01 10  60754·270020
 1995 01 11  44758.140015
 1995 01 12  1755.659973
 1995 01 13  31758.359985
 1995 01 16  98762·299988
 1995 01 17  88769·169983
 1995 01 18  80773·010010
 1995 01 19  51772·340027
 1995 01 20  0767.989990
 1995 01 23  0759·320007
 1995 01 24  78760·520020
 1995 01 25  12759·690002
 1995 01 26  59761·049988
 1995 01 27  7758·859985
 1995 01 30  53759·630005
 1995 01 31  2752·849976
 1995 02 01  95756.679993
 1995 02 02  59758·159973
 1995 02 03  87766.510010
 1995 02 06  35772.820007
 1995 02 07  52779·789978
 1995 02 08  31780.190002
 1995 02 09  85785·039978
 1995 02 10  47786.409973
 1995 02 13  99789·700012
 1995 02 14  24790.140015
 1995 02 15  80790.760010
 1995 02 16  2796.020020
 1995 02 17  31791.989990
 1995 02 21  63787·729980
 1995 02 22  27783.960022
 1995 02 23  87789·260010
 1995 02 24  65790·799988
 1995 02 27  98789.549988
 1995 02 28  10785·530029
 1995 03 01  16794·330017
 1995 03 02  48792·400024
 1995 03 03  5793.210022
 1995 03 06  34796·530029
 1995 03 07  26797·869995
 1995 03 08  46793.049988
 1995 03 09  84796.479980
 1995 03 10  31795.960022
 1995 03 13  81802·219971
 1995 03 14  56804.460022
 1995 03 15  61807.979980
 1995 03 16  58807.179993
 1995 03 17  67811·030029
 1995 03 20  95808.349976
 1995 03 21  86811.059998
 1995 03 22  96808.650024
 1995 03 23  99809.299988
 1995 03 24  9812.960022
 1995 03 27  34817·880005
 1995 03 28  53822·909973
 1995 03 29  14826·099976
 1995 03 30  66820.650024
 1995 03 31  6813·239990
 1995 04 03  58816.059998
 1995 04 04  74817·059998
 1995 04 05  60813.679993
 1995 04 06  27816.929993
 1995 04 07  71814·840027
 1995 04 10  69814·440002
 1995 04 11  11824·119995
 1995 04 12  48825.489990
 1995 04 13  71829·059998
 1995 04 17  9835.150024
 1995 04 18  62833.369995
 1995 04 19  43825.070007
 1995 04 20  65817.890015
 1995 04 21  35821.390015
 1995 04 24  83823.250000
 1995 04 25  14829·619995
 1995 04 26  86830.469971
 1995 04 27  8837·150024
 1995 04 28  68841·659973
 1995 05 01  86844·719971
 1995 05 02  90841.929993
 1995 05 03  16842·750000
 1995 05 04  35851.500000
 1995 05 05  8849·070007
 1995 05 08  58843.479980
 1995 05 09  72850·419983
 1995 05 10  30850.479980
 1995 05 11  58847·119995
 1995 05 12  97853·739990
 1995 05 15  14859.739990
 1995 05 16  22863·390015
 1995 05 17  34869·500000
 1995 05 18  39872·530029
 1995 05 19  5862.280029
 1995 05 22  4865.570007
 1995 05 23  62872.010010
 1995 05 24  41882·900024
 1995 05 25  33877.739990
 1995 05 26  95876·260010
 1995 05 30  93872·770020
 1995 05 31  83859·169983
 1995 06 01  11865.669983
 1995 06 02  40867·119995
 1995 06 05  2875·250000
 1995 06 06  73882·830017
 1995 06 07  77880.409973
 1995 06 08  8882.179993
 1995 06 09  90885.719971
 1995 06 12  43885.549988
 1995 06 13  93890·510010
 1995 06 14  93892·260010
 1995 06 15  81896.330017
 1995 06 16  48904.369995
 1995 06 19  47909·900024
 1995 06 20  15924.109985
 1995 06 21  27931.609985
 1995 06 22  71941·169983
 1995 06 23  53938.650024
 1995 06 26  16938·330017
 1995 06 27  2925.190002
 1995 06 28  19918·080017
 1995 06 29  47921·039978
 1995 06 30  67928.020020
 1995 07 03  7933·989990
 1995 07 05  22937.049988
 1995 07 06  94943·320007
 1995 07 07  62952·900024
 1995 07 10  68970.409973
 1995 07 11  38975·390015
 1995 07 12  81975·900024
 1995 07 13  19989.270020
 1995 07 14  34988.960022
 1995 07 17  471000·729980
 1995 07 18  211005·650024
 1995 07 19  83988·530029
 1995 07 20  82955·969971
 1995 07 21  58959·250000
 1995 07 24  52964·119995
 1995 07 25  24984·010010
 1995 07 26  11996.770020
 1995 07 27  11002·429993
 1995 07 28  361009·989990
 1995 07 31  341006.429993
 1995 08 01  471001.570007
 1995 08 02  34995·109985
 1995 08 03  61980.169983
 1995 08 04  34983·799988
 1995 08 07  41992·780029
 1995 08 08  37997.309998
 1995 08 09  421003·400024
 1995 08 10  671005.859985
 1995 08 11  671004.080017
 1995 08 14  171004·190002
 1995 08 15  141014·590027
 1995 08 16  21016.190002
 1995 08 17  261026·390015
 1995 08 18  61032.630005
 1995 08 21  421033·020020
 1995 08 22  351021·479980
 1995 08 23  441027·329956
 1995 08 24  621028·260010
 1995 08 25  121021·530029
 1995 08 28  831020.700012
 1995 08 29  711007.859985
 1995 08 30  641006·960022
 1995 08 31  391013.880005
 1995 09 01  911019.419983
 1995 09 05  821021·729980
 1995 09 06  201040·670044
 1995 09 07  601048·479980
 1995 09 08  281052·579956
 1995 09 11  781060.469971
 1995 09 12  621068·699951
 1995 09 13  371065.339966
 1995 09 14  891068·229980
 1995 09 15  841062.939941
 1995 09 18  461052·000000
 1995 09 19  591049.010010
 1995 09 20  921063·420044
 1995 09 21  501062.729980
 1995 09 22  541055·680054
 1995 09 25  391053.530029
 1995 09 26  811048.040039
 1995 09 27  521035.000000
 1995 09 28  931028.489990
 1995 09 29  141047·790039
 1995 10 02  271041·390015
 1995 10 03  911027.989990
 1995 10 04  931017·039978
 1995 10 05  471002·070007
 1995 10 06  221017.940002
 1995 10 09  911006·809998
 1995 10 10  12978·640015
 1995 10 11  27992·630005
 1995 10 12  861003·580017
 1995 10 13  31020·330017
 1995 10 16  321018.330017
 1995 10 17  651021·530029
 1995 10 18  631045·319946
 1995 10 19  31042·800049
 1995 10 20  591046·640015
 1995 10 23  11035·280029
 1995 10 24  221039·530029
 1995 10 25  901040.099976
 1995 10 26  251026.199951
 1995 10 27  971016·409973
 1995 10 30  581028.170044
 1995 10 31  911043.569946
 1995 11 01  861037.300049
 1995 11 02  401042.109985
 1995 11 03  901059.150024
 1995 11 06  551065.630005
 1995 11 07  231058.989990
 1995 11 08  441046.000000
 1995 11 09  611057.030029
 1995 11 10  591063·719971
 1995 11 13  451063.209961
 1995 11 14  471054.140015
 1995 11 15  401044.160034
 1995 11 16  11038.329956
 1995 11 17  821045.270020
 1995 11 20  111048·069946
 1995 11 21  231029.239990
 1995 11 22  91027.359985
 1995 11 24  901022·840027
 1995 11 27  241034.000000
 1995 11 28  281030·650024
 1995 11 29  311052·680054
 1995 11 30  531056·770020
 1995 12 01  01060.660034
 1995 12 04  991057.949951
 1995 12 05  451071·239990
 1995 12 06  751067·859985
 1995 12 07  761061.890015
 1995 12 08  61056.430054
 1995 12 11  491064·680054
 1995 12 12  891061·979980
 1995 12 13  151054.459961
 1995 12 14  421057·030029
 1995 12 15  691041.109985
 1995 12 18  521029·119995
 1995 12 19  41005·429993
 1995 12 20  271032·510010
 1995 12 21  561030.239990
 1995 12 22  451041.479980
 1995 12 26  581047·560059
 1995 12 27  41049·900024
 1995 12 28  861044.380005
 1995 12 29  741042·260010
 1996 01 02 131052·829956
 1996 01 03 441056·359985
 1996 01 04 581047.199951
 1996 01 05 721022.409973
 1996 01 08 331034.939941
 1996 01 09 391031.609985
 1996 01 10 97991·929993
 1996 01 11 95999·919983
 1996 01 12 51013.260010
 1996 01 15 101009·960022
 1996 01 16 55994·309998
 1996 01 17 25987·280029
 1996 01 18 431003·369995
 1996 01 19 01009·599976
 1996 01 22 71019.719971
 1996 01 23 681029·530029
 1996 01 24 841032.689941
 1996 01 25 791045·170044
 1996 01 26 531034·709961
 1996 01 29 561042·530029
 1996 01 30 911045.349976
 1996 01 31 401052·209961
 1996 02 01 181058·260010
 1996 02 02 451071.650024
 1996 02 05 521072.949951
 1996 02 06 31084.079956
 1996 02 07 531088·869995
 1996 02 08 181084.930054
 1996 02 09 801093·390015
 1996 02 12 121094·839966
 1996 02 13 331084.449951
 1996 02 14 801089.599976
 1996 02 15 121087·589966
 1996 02 16 361091.390015
 1996 02 20 591085·520020
 1996 02 21 651085·119995
 1996 02 22 131100.170044
 1996 02 23 701118.599976
 1996 02 26 561116.530029
 1996 02 27 271114.130005
 1996 02 28 691109.599976
 1996 02 29 311102·170044
 1996 03 01 751098.939941
 1996 03 04 491088.910034
 1996 03 05 941084.239990
 1996 03 06 661096·890015
 1996 03 07 901092·770020
 1996 03 08 371080·819946
 1996 03 11 251065.000000
 1996 03 12 411078·719971
 1996 03 13 31079·910034
 1996 03 14 241090·869995
 1996 03 15 251092·689941
 1996 03 18 531102·780029
 1996 03 19 381118.020020
 1996 03 20 651110·739990
 1996 03 21 821102.640015
 1996 03 22 191101.819946
 1996 03 25 461104·310059
 1996 03 26 431085.119995
 1996 03 27 101091.339966
 1996 03 28 851091·089966
 1996 03 29 21097.680054
 1996 04 01 641105·770020
 1996 04 02 451107·979980
 1996 04 03 191109.709961
 1996 04 04 71116·050049
 1996 04 08 591106.319946
 1996 04 09 511111·260010
 1996 04 10 151108·979980
 1996 04 11 861105·150024
 1996 04 12 861098·609985
 1996 04 15 161102·800049
 1996 04 16 921118.319946
 1996 04 17 901124.349976
 1996 04 18 251124.810059
 1996 04 19 531141·989990
 1996 04 22 951143·079956
 1996 04 23 941155.310059
 1996 04 24 841171·439941
 1996 04 25 991177.989990
 1996 04 26 931184.780029
 1996 04 29 981186.670044
 1996 04 30 941189.400024
 1996 05 01 171190·479980
 1996 05 02 801199·760010
 1996 05 03 281184·439941
 1996 05 06 131186·829956
 1996 05 07 961188·430054
 1996 05 08 751180·739990
 1996 05 09 341184.849976
 1996 05 10 201193·160034
 1996 05 13 481204.329956
 1996 05 14 221226.069946
 1996 05 15 911236.270020
 1996 05 16 241228.969971
 1996 05 17 111242.099976
 1996 05 20 901246·000000
 1996 05 21 01250·479980
 1996 05 22 551243·449951
 1996 05 23 481249·189941
 1996 05 24 741249·900024
 1996 05 28 871249·599976
 1996 05 29 711237.010010
 1996 05 30 471226.880005
 1996 05 31 921238·969971
 1996 06 03 11242·540039
 1996 06 04 531242·060059
 1996 06 05 201242.729980
 1996 06 06 901252·000000
 1996 06 07 181222·099976
 1996 06 10 81231·500000
 1996 06 11 61233.449951
 1996 06 12 351235·849976
 1996 06 13 391236.239990
 1996 06 14 671225.150024
 1996 06 17 681215.300049
 1996 06 18 221207·260010
 1996 06 19 891185.329956
 1996 06 20 871181.400024
 1996 06 21 931174.310059
 1996 06 24 701177.930054
 1996 06 25 171185·449951
 1996 06 26 491171.369995
 1996 06 27 941153.699951
 1996 06 28 231171.609985
 1996 07 01 11185.640015
 1996 07 02 611196.900024
 1996 07 03 101191·300049
 1996 07 05 511172.810059
 1996 07 08 391157.689941
 1996 07 09 541154·780029
 1996 07 10 21153.239990
 1996 07 11 481141·189941
 1996 07 12 581111.719971
 1996 07 15 841102·520020
 1996 07 16 601056.150024
 1996 07 17 321070.770020
 1996 07 18 81093.739990
 1996 07 19 331106.849976
 1996 07 22 961096·280029
 1996 07 23 481084.609985
 1996 07 24 641030·500000
 1996 07 25 81049.790039
 1996 07 26 471065·839966
 1996 07 29 651079.209961
 1996 07 30 261072.469971
 1996 07 31 411073·660034
 1996 08 01 771081.339966
 1996 08 02 781109.020020
 1996 08 05 201127·910034
 1996 08 06 881118.099976
 1996 08 07 731132·880005
 1996 08 08 41139·150024
 1996 08 09 971134·099976
 1996 08 12 301136.689941
 1996 08 13 491135·459961
 1996 08 14 891127·939941
 1996 08 15 311132.040039
 1996 08 16 751135·770020
 1996 08 19 421133.920044
 1996 08 20 21132.000000
 1996 08 21 241122.170044
 1996 08 22 541129·979980
 1996 08 23 151142.829956
 1996 08 26 361144.359985
 1996 08 27 01141.709961
 1996 08 28 241150.109985
 1996 08 29 571152.859985
 1996 08 30 111147·709961
 1996 09 03 101133·300049
 1996 09 04 651143·640015
 1996 09 05 791139.349976
 1996 09 06 711128.760010
 1996 09 09 291140.790039
 1996 09 10 861149·160034
 1996 09 11 211145.770020
 1996 09 12 861156·280029
 1996 09 13 581175.849976
 1996 09 16 171190.040039
 1996 09 17 441204·040039
 1996 09 18 481201.180054
 1996 09 19 231204.670044
 1996 09 20 161213.800049
 1996 09 23 361216·689941
 1996 09 24 781210.959961
 1996 09 25 721219.660034
 1996 09 26 631228·290039
 1996 09 27 121229·689941
 1996 09 30 201229·140015
 1996 10 01 831223·729980
 1996 10 02 661224.010010
 1996 10 03 81237.250000
 1996 10 04 421240·119995
 1996 10 07 541247·140015
 1996 10 08 561253·410034
 1996 10 09 871247·550049
 1996 10 10 391235·130005
 1996 10 11 131241.969971
 1996 10 14 901250.670044
 1996 10 15 371267·560059
 1996 10 16 301256.729980
 1996 10 17 81253.579956
 1996 10 18 491242.920044
 1996 10 21 711241.949951
 1996 10 22 591233.170044
 1996 10 23 161219.020020
 1996 10 24 411230.920044
 1996 10 25 281227·130005
 1996 10 28 951225.390015
 1996 10 29 371219·939941
 1996 10 30 961206.000000
 1996 10 31 691209·040039
 1996 11 01 331223.719971
 1996 11 04 961223.469971
 1996 11 05 711223.099976
 1996 11 06 831230.800049
 1996 11 07 921245.650024
 1996 11 08 431254·319946
 1996 11 11 481258·239990
 1996 11 12 831267·380005
 1996 11 13 151259.729980
 1996 11 14 551260.949951
 1996 11 15 341273·060059
 1996 11 18 61263.079956
 1996 11 19 711253·859985
 1996 11 20 301264·770020
 1996 11 21 601267.750000
 1996 11 22 161262·859985
 1996 11 25 561275·410034
 1996 11 26 961281.699951
 1996 11 27 841281.979980
 1996 11 29 01287.969971
 1996 12 02 881294·780029
 1996 12 03 21303·680054
 1996 12 04 851300.920044
 1996 12 05 711299·550049
 1996 12 06 111275.900024
 1996 12 09 231296·180054
 1996 12 10 721325·150024
 1996 12 11 681300·849976
 1996 12 12 951320·550049
 1996 12 13 611291.400024
 1996 12 16 761289·719971
 1996 12 17 521255.280029
 1996 12 18 331274·510010
 1996 12 19 391292.829956
 1996 12 20 531303.030029
 1996 12 23 131290·680054
 1996 12 24 441280.560059
 1996 12 26 101289·739990
 1996 12 27 851296.180054
 1996 12 30 621295·180054
 1996 12 31 741289·239990
 1997 01 02  471292·650024
 1997 01 03  791288.020020
 1997 01 06  381314·339966
 1997 01 07  901316.910034
 1997 01 08  521329.599976
 1997 01 09  671325·229980
 1997 01 10  31317·380005
 1997 01 13  881335.449951
 1997 01 14  501337·380005
 1997 01 15  41347.699951
 1997 01 16  461340.140015
 1997 01 17  861340·609985
 1997 01 20  911351·140015
 1997 01 21  731363.439941
 1997 01 22  801377.849976
 1997 01 23  281393·150024
 1997 01 24  511375.599976
 1997 01 27  801367·410034
 1997 01 28  411365.910034
 1997 01 29  831359.319946
 1997 01 30  301362·050049
 1997 01 31  581374.979980
 1997 02 03  941383·969971
 1997 02 04  471376.699951
 1997 02 05  541373.949951
 1997 02 06  621351·109985
 1997 02 07  261354·910034
 1997 02 10  371360.459961
 1997 02 11  721342.109985
 1997 02 12  741337.479980
 1997 02 13  491364·520020
 1997 02 14  981370.250000
 1997 02 18  611369.160034
 1997 02 19  11366.339966
 1997 02 20  31362.619995
 1997 02 21  991346.459961
 1997 02 24  201328.400024
 1997 02 25  751349·810059
 1997 02 26  491350·170044
 1997 02 27  341339·619995
 1997 02 28  751310.969971
 1997 03 03  511306.209961
 1997 03 04  761316·199951
 1997 03 05  221322·380005
 1997 03 06  771331.459961
 1997 03 07  131319.739990
 1997 03 10  961312.719971
 1997 03 11  91323.910034
 1997 03 12  01314.969971
 1997 03 13  661302.479980
 1997 03 14  481299·729980
 1997 03 17  611289·359985
 1997 03 18  461282·599976
 1997 03 19  421264.349976
 1997 03 20  941252.530029
 1997 03 21  751263.609985
 1997 03 24  391251.069946
 1997 03 25  981247·109985
 1997 03 26  221252·869995
 1997 03 27  681274·829956
 1997 03 31  301246·349976
 1997 04 01  151211·280029
 1997 04 02  451217·439941
 1997 04 03  861199.119995
 1997 04 04  951208.650024
 1997 04 07  01245·829956
 1997 04 08  11253.050049
 1997 04 09  961263.949951
 1997 04 10  331248·310059
 1997 04 11  851224.349976
 1997 04 14  531209.040039
 1997 04 15  941221·949951
 1997 04 16  701209.329956
 1997 04 17  261214.099976
 1997 04 18  891232.459961
 1997 04 21  991221·979980
 1997 04 22  571205·229980
 1997 04 23  51214.640015
 1997 04 24  211238·000000
 1997 04 25  541224·420044
 1997 04 28  691211·869995
 1997 04 29  281233.250000
 1997 04 30  881238.949951
 1997 05 01  291263.930054
 1997 05 02  71275·510010
 1997 05 05  281311·699951
 1997 05 06  521334·449951
 1997 05 07  181321.829956
 1997 05 08  951317·760010
 1997 05 09  601338.800049
 1997 05 12  11339.050049
 1997 05 13  391343·829956
 1997 05 14  841337·339966
 1997 05 15  81335.560059
 1997 05 16  491347·530029
 1997 05 19  381343·319946
 1997 05 20  491342·170044
 1997 05 21  761373·150024
 1997 05 22  331376.180054
 1997 05 23  841377·729980
 1997 05 27  921388·000000
 1997 05 28  971411.650024
 1997 05 29  151412·489990
 1997 05 30  691355·800049
 1997 06 02  371407·069946
 1997 06 03  271397.489990
 1997 06 04  851387.459961
 1997 06 05  151385.739990
 1997 06 06  341390·130005
 1997 06 09  481410·689941
 1997 06 10  541410·310059
 1997 06 11  641401·140015
 1997 06 12  601404·530029
 1997 06 13  671411·709961
 1997 06 16  611423.739990
 1997 06 17  861429.640015
 1997 06 18  131433·469971
 1997 06 19  161433.359985
 1997 06 20  681447.449951
 1997 06 23  751444·839966
 1997 06 24  211443·930054
 1997 06 25  501453·880005
 1997 06 26  641442.500000
 1997 06 27  501441.290039
 1997 06 30  331439.469971
 1997 07 01  521442.650024
 1997 07 02  611443·239990
 1997 07 03  551464·069946
 1997 07 07  251472·609985
 1997 07 08  281471·449951
 1997 07 09  971491·839966
 1997 07 10  601485·670044
 1997 07 11  961489.709961
 1997 07 14  111506.969971
 1997 07 15  361534.569946
 1997 07 16  591561.410034
 1997 07 17  741581·250000
 1997 07 18  551559·500000
 1997 07 21  641548.099976
 1997 07 22  701539.000000
 1997 07 23  61571.329956
 1997 07 24  441565·869995
 1997 07 25  951571.689941
 1997 07 28  381573.089966
 1997 07 29  701560.469971
 1997 07 30  841573.130005
 1997 07 31  671591.560059
 1997 08 01  321594·670044
 1997 08 04  661593.089966
 1997 08 05  61610.209961
 1997 08 06  431623·239990
 1997 08 07  471637·140015
 1997 08 08  181612.369995
 1997 08 11  671599·160034
 1997 08 12  101592.650024
 1997 08 13  01594.250000
 1997 08 14  781587.119995
 1997 08 15  491583.270020
 1997 08 18  811563·449951
 1997 08 19  371579.380005
 1997 08 20  211603·290039
 1997 08 21  581626·880005
 1997 08 22  951581.680054
 1997 08 25  271601·109985
 1997 08 26  471596·040039
 1997 08 27  271593·729980
 1997 08 28  141586·099976
 1997 08 29  631580·000000
 1997 09 02  811595.069946
 1997 09 03  101619.959961
 1997 09 04  261618·000000
 1997 09 05  651633·010010
 1997 09 08  741641·719971
 1997 09 09  921646.589966
 1997 09 10  451655.670044
 1997 09 11  771635·310059
 1997 09 12  21642·979980
 1997 09 15  771649·760010
 1997 09 16  71643·790039
 1997 09 17  681673·660034
 1997 09 18  641671·569946
 1997 09 19  981668·869995
 1997 09 22  751684.310059
 1997 09 23  331691·979980
 1997 09 24  861700·689941
 1997 09 25  111685.780029
 1997 09 26  391686.000000
 1997 09 29  901685·300049
 1997 09 30  191691.180054
 1997 10 01  981690.790039
 1997 10 02  101693·339966
 1997 10 03  831718.170044
 1997 10 06  381722.390015
 1997 10 07  651725·849976
 1997 10 08  261739·910034
 1997 10 09  821734·989990
 1997 10 10  431739·199951
 1997 10 13  441744.880005
 1997 10 14  511744.829956
 1997 10 15  811715·300049
 1997 10 16  591730.849976
 1997 10 17  931699·660034
 1997 10 20  721675.160034
 1997 10 21  991699.760010
 1997 10 22  381716·489990
 1997 10 23  911708.079956
 1997 10 24  21686.069946
 1997 10 27  801650.920044
 1997 10 28  541484·719971
 1997 10 29  471614.589966
 1997 10 30  791572.890015
 1997 10 31  941594.119995
 1997 11 03  81609.619995
 1997 11 04  921627.239990
 1997 11 05  661639·939941
 1997 11 06  331638.140015
 1997 11 07  251597.270020
 1997 11 10  811609.770020
 1997 11 11  511594·449951
 1997 11 12  191584·859985
 1997 11 13  561554·790039
 1997 11 14  981565·680054
 1997 11 17  461601·949951
 1997 11 18  931614.670044
 1997 11 19  751596·290039
 1997 11 20  491607.660034
 1997 11 21  901636·579956
 1997 11 24  271612·939941
 1997 11 25  851593·300049
 1997 11 26  641593.569946
 1997 11 28  461595·839966
 1997 12 01  141608·560059
 1997 12 02  81625.479980
 1997 12 03  21603.989990
 1997 12 04  11621.719971
 1997 12 05  731608·030029
 1997 12 08  971639.390015
 1997 12 09  431636.969971
 1997 12 10  681611.880005
 1997 12 11  481577.550049
 1997 12 12  271564.060059
 1997 12 15  941540.410034
 1997 12 16  851541.250000
 1997 12 17  81563.530029
 1997 12 18  981548·670044
 1997 12 19  871506.859985
 1997 12 22  151533.459961
 1997 12 23  481531·599976
 1997 12 24  341516.660034
 1997 12 26  791501·150024
 1997 12 29  461521·790039
 1997 12 30  871539·550049
 1997 12 31  881565.869995
 1998 01 02 511574.099976
 1998 01 05 911585.770020
 1998 01 06 681588.069946
 1998 01 07 341574·010010
 1998 01 08 91555.910034
 1998 01 09 881555·540039
 1998 01 12 621482.010010
 1998 01 13 721519·619995
 1998 01 14 861549·800049
 1998 01 15 991545·819946
 1998 01 16 611557·689941
 1998 01 20 281567.800049
 1998 01 21 381583·400024
 1998 01 22 131577.880005
 1998 01 23 861582·520020
 1998 01 26 531578·329956
 1998 01 27 461562·229980
 1998 01 28 421586·489990
 1998 01 29 801609.079956
 1998 01 30 211624.530029
 1998 02 02 181640.060059
 1998 02 03 241654.229980
 1998 02 04 131663·459961
 1998 02 05 331692·219971
 1998 02 06 851675·510010
 1998 02 09 231699·920044
 1998 02 10 781692·290039
 1998 02 11 141708·989990
 1998 02 12 31702·890015
 1998 02 13 251709·400024
 1998 02 17 951721·020020
 1998 02 18 161702·790039
 1998 02 19 551723·900024
 1998 02 20 441731.839966
 1998 02 23 81744·209961
 1998 02 24 131755·750000
 1998 02 25 471746.839966
 1998 02 26 191766.709961
 1998 02 27 861778.020020
 1998 03 02 51778·719971
 1998 03 03 101748·959961
 1998 03 04 101750·479980
 1998 03 05 231714.589966
 1998 03 06 181722.589966
 1998 03 09 11747·939941
 1998 03 10 81741·579956
 1998 03 11 391756.030029
 1998 03 12 31763·709961
 1998 03 13 21775.010010
 1998 03 16 241779·410034
 1998 03 17 771787.939941
 1998 03 18 351772·739990
 1998 03 19 191789.550049
 1998 03 20 961803.280029
 1998 03 23 61784·949951
 1998 03 24 141796·839966
 1998 03 25 851837·619995
 1998 03 26 881822·239990
 1998 03 27 221837·109985
 1998 03 30 651823·790039
 1998 03 31 551823·479980
 1998 04 01 871838.150024
 1998 04 02 421847.959961
 1998 04 03 401857.349976
 1998 04 06 121859.239990
 1998 04 07 61823·540039
 1998 04 08 121801·109985
 1998 04 09 121814.510010
 1998 04 13 611824.069946
 1998 04 14 821825·400024
 1998 04 15 991852.890015
 1998 04 16 841857.270020
 1998 04 17 351854·500000
 1998 04 20 801869·010010
 1998 04 21 991894.989990
 1998 04 22 801907.459961
 1998 04 23 911913.140015
 1998 04 24 861878·569946
 1998 04 27 311868·959961
 1998 04 28 501842.489990
 1998 04 29 91837·170044
 1998 04 30 141868·119995
 1998 05 01 381871·810059
 1998 05 04 701880.119995
 1998 05 05 971876.260010
 1998 05 06 21872·589966
 1998 05 07 891858·410034
 1998 05 08 401832·170044
 1998 05 11 861870·010010
 1998 05 12 121847.439941
 1998 05 13 801869.849976
 1998 05 14 871857·770020
 1998 05 15 331869.359985
 1998 05 18 321838·530029
 1998 05 19 291840·619995
 1998 05 20 591850·160034
 1998 05 21 201834.489990
 1998 05 22 751810·819946
 1998 05 26 801813.530029
 1998 05 27 331759·630005
 1998 05 28 531782.750000
 1998 05 29 801800·329956
 1998 06 01 21770·369995
 1998 06 02 81757·920044
 1998 06 03 631771.189941
 1998 06 04 81753.329956
 1998 06 05 901772·900024
 1998 06 08 111783·469971
 1998 06 09 81787.660034
 1998 06 10 481791·250000
 1998 06 11 621776.609985
 1998 06 12 921748.459961
 1998 06 15 691726.569946
 1998 06 16 131728·739990
 1998 06 17 631762·189941
 1998 06 18 261776.349976
 1998 06 19 521783.630005
 1998 06 22 401782·560059
 1998 06 23 621813·239990
 1998 06 24 131858.359985
 1998 06 25 901886·329956
 1998 06 26 941865.349976
 1998 06 29 531880.589966
 1998 06 30 791882·729980
 1998 07 01 391904.239990
 1998 07 02 601908·750000
 1998 07 06 551898.630005
 1998 07 07 741912.260010
 1998 07 08 801909.410034
 1998 07 09 531935.550049
 1998 07 10 131938.959961
 1998 07 13 741948·319946
 1998 07 14 211972·689941
 1998 07 15 101974·560059
 1998 07 16 942000·900024
 1998 07 17 792005.579956
 1998 07 20 932013.479980
 1998 07 21 942018.459961
 1998 07 22 951969·099976
 1998 07 23 141970.829956
 1998 07 24 521947.859985
 1998 07 27 931916·310059
 1998 07 28 331931·829956
 1998 07 29 301908.270020
 1998 07 30 801897.030029
 1998 07 31 201920·089966
 1998 08 03 531869·719971
 1998 08 04 21863·770020
 1998 08 05 841790.150024
 1998 08 06 121777·880005
 1998 08 07 241842·479980
 1998 08 10 311847·209961
 1998 08 11 961801·670044
 1998 08 12 341809·670044
 1998 08 13 401820.530029
 1998 08 14 421815.739990
 1998 08 17 711784·910034
 1998 08 18 711826·880005
 1998 08 19 211872·380005
 1998 08 20 851835·119995
 1998 08 21 931816·479980
 1998 08 24 391803.770020
 1998 08 25 101807·119995
 1998 08 26 361776.910034
 1998 08 27 661742·130005
 1998 08 28 731690.069946
 1998 08 31 761646·750000
 1998 09 01 951509.010010
 1998 09 02 241590.020020
 1998 09 03 381572·439941
 1998 09 04 141586·329956
 1998 09 08 871566·520020
 1998 09 09 221658·500000
 1998 09 10 211624·540039
 1998 09 11 431599·800049
 1998 09 14 641660·310059
 1998 09 15 431658.650024
 1998 09 16 351684.030029
 1998 09 17 71646·189941
 1998 09 18 991658·079956
 1998 09 21 931630.109985
 1998 09 22 171693·530029
 1998 09 23 761711·670044
 1998 09 24 951753.189941
 1998 09 25 31705·489990
 1998 09 28 321757·900024
 1998 09 29 421745·400024
 1998 09 30 751716.709961
 1998 10 01 301663.300049
 1998 10 02 661609.449951
 1998 10 05 261591·170044
 1998 10 06 911570·500000
 1998 10 07 571504.579956
 1998 10 08 331420·939941
 1998 10 09 711447.339966
 1998 10 12 181528.489990
 1998 10 13 891541.130005
 1998 10 14 701502·180054
 1998 10 15 471541.800049
 1998 10 16 561625.239990
 1998 10 19 581618·140015
 1998 10 20 401661·829956
 1998 10 21 481657·750000
 1998 10 22 311672.030029
 1998 10 23 201699·189941
 1998 10 26 321706.180054
 1998 10 27 931740·839966
 1998 10 28 931710.280029
 1998 10 29 581734·959961
 1998 10 30 581768.699951
 1998 11 02 261783.709961
 1998 11 03 171798.280029
 1998 11 04 791807.880005
 1998 11 05 561812.689941
 1998 11 06 171834·800049
 1998 11 09 41857.650024
 1998 11 10 121859.229980
 1998 11 11 881888.219971
 1998 11 12 581853.239990
 1998 11 13 791843·670044
 1998 11 16 171868·439941
 1998 11 17 441857.599976
 1998 11 18 711878·260010
 1998 11 19 931904·000000
 1998 11 20 731935·650024
 1998 11 23 351937.819946
 1998 11 24 971972·910034
 1998 11 25 211973.640015
 1998 11 27 881994·910034
 1998 11 30 02023.660034
 1998 12 01 81928·510010
 1998 12 02 641995.959961
 1998 12 03 931995·290039
 1998 12 04 11984.390015
 1998 12 07 972009.979980
 1998 12 08 462042·599976
 1998 12 09 452045.160034
 1998 12 10 272051·590088
 1998 12 11 832012·869995
 1998 12 14 182013·430054
 1998 12 15 261984.910034
 1998 12 16 892023.319946
 1998 12 17 102014·780029
 1998 12 18 562057·770020
 1998 12 21 412107·239990
 1998 12 22 272144·219971
 1998 12 23 472149·280029
 1998 12 24 592171.300049
 1998 12 28 242178·239990
 1998 12 29 32184.429932
 1998 12 30 892181.340088
 1998 12 31 542169.379883
 1999 01 04  302207.540039
 1999 01 05  52207.750000
 1999 01 06  552286·129883
 1999 01 07  912293.270020
 1999 01 08  412363.800049
 1999 01 11  462373.969971
 1999 01 12  882395·899902
 1999 01 13  452222.280029
 1999 01 14  642337.310059
 1999 01 15  632292.300049
 1999 01 19  582390·929932
 1999 01 20  172451.429932
 1999 01 21  302403·520020
 1999 01 22  202309.340088
 1999 01 25  602363.479980
 1999 01 26  312388·969971
 1999 01 27  972455.250000
 1999 01 28  42442.520020
 1999 01 29  112486.280029
 1999 02 01  392522.379883
 1999 02 02  452512·120117
 1999 02 03  292453.229980
 1999 02 04  572496.489990
 1999 02 05  152419·929932
 1999 02 08  812405.310059
 1999 02 09  322403.949951
 1999 02 10  672304.250000
 1999 02 11  602339.020020
 1999 02 12  372375.989990
 1999 02 16  762361·219971
 1999 02 17  342277.580078
 1999 02 18  02269·030029
 1999 02 19  702276·610107
 1999 02 22  492293·330078
 1999 02 23  782360.679932
 1999 02 24  852389.750000
 1999 02 25  612329.389893
 1999 02 26  642320·489990
 1999 03 01  432286.830078
 1999 03 02  902303.620117
 1999 03 03  172274·040039
 1999 03 04  592286.290039
 1999 03 05  982329.580078
 1999 03 08  152357·320068
 1999 03 09  702396.520020
 1999 03 10  972407·100098
 1999 03 11  372419.120117
 1999 03 12  872411·479980
 1999 03 15  752392·540039
 1999 03 16  652437·979980
 1999 03 17  802440.219971
 1999 03 18  552425·360107
 1999 03 19  162480.389893
 1999 03 22  772428·389893
 1999 03 23  702388.040039
 1999 03 24  952326.629883
 1999 03 25  982399.719971
 1999 03 26  702425.050049
 1999 03 29  762442.590088
 1999 03 30  72492.169922
 1999 03 31  532508.340088
 1999 04 01  72493·070068
 1999 04 05  942523·979980
 1999 04 06  172555·479980
 1999 04 07  372594·780029
 1999 04 08  772553.449951
 1999 04 09  412574.979980
 1999 04 12  742530·989990
 1999 04 13  332626.850098
 1999 04 14  912621.520020
 1999 04 15  622535.189941
 1999 04 16  552528·510010
 1999 04 19  472501·709961
 1999 04 20  892355·260010
 1999 04 21  272428·889893
 1999 04 22  602551.129883
 1999 04 23  112563.870117
 1999 04 26  322617.090088
 1999 04 27  292671·570068
 1999 04 28  142601·129883
 1999 04 29  812544·929932
 1999 04 30  92565·870117
 1999 05 03  872546·330078
 1999 05 04  672535.810059
 1999 05 05  392498.149902
 1999 05 06  332532·409912
 1999 05 07  462499·530029
 1999 05 10  962516.840088
 1999 05 11  912553·020020
 1999 05 12  412584·570068
 1999 05 13  752621.739990
 1999 05 14  992549·330078
 1999 05 17  702517.260010
 1999 05 18  962569.590088
 1999 05 19  682568·439941
 1999 05 20  42585.459961
 1999 05 21  312551.419922
 1999 05 24  872529.300049
 1999 05 25  432454·629883
 1999 05 26  592407.860107
 1999 05 27  572421.100098
 1999 05 28  262427·830078
 1999 06 01  462467.510010
 1999 06 02  412411.320068
 1999 06 03  542440.750000
 1999 06 04  512419.459961
 1999 06 07  462490.830078
 1999 06 08  502526.110107
 1999 06 09  542495.120117
 1999 06 10  252504·239990
 1999 06 11  352495.590088
 1999 06 14  112453·229980
 1999 06 15  132403.469971
 1999 06 16  362465·010010
 1999 06 17  342500·350098
 1999 06 18  752524·810059
 1999 06 21  142578.199951
 1999 06 22  972618·340088
 1999 06 23  872569.399902
 1999 06 24  172596·709961
 1999 06 25  622573·000000
 1999 06 28  452568.469971
 1999 06 29  632602·979980
 1999 06 30  372639.790039
 1999 07 01  892692.959961
 1999 07 02  442712·899902
 1999 07 06  562760·010010
 1999 07 07  612742.330078
 1999 07 08  522744.479980
 1999 07 09  812785.340088
 1999 07 12  852805·080078
 1999 07 13  402768.820068
 1999 07 14  332796·620117
 1999 07 15  702828.610107
 1999 07 16  952851·520020
 1999 07 19  482874·610107
 1999 07 20  382806.370117
 1999 07 21  472742.830078
 1999 07 22  532749·050049
 1999 07 23  862700.860107
 1999 07 26  992656·300049
 1999 07 27  772658·260010
 1999 07 28  562684.040039
 1999 07 29  792663·959961
 1999 07 30  732657·830078
 1999 08 02  472638·310059
 1999 08 03  212647.810059
 1999 08 04  792590·199951
 1999 08 05  412539.239990
 1999 08 06  692552.030029
 1999 08 09  932562·050049
 1999 08 10  592513.139893
 1999 08 11  92532·540039
 1999 08 12  832567·209961
 1999 08 13  412590·169922
 1999 08 16  212644.669922
 1999 08 17  102674·469971
 1999 08 18  502671.129883
 1999 08 19  592637.739990
 1999 08 20  902635.050049
 1999 08 23  02670.699951
 1999 08 24  582708·800049
 1999 08 25  672772·820068
 1999 08 26  162808.419922
 1999 08 27  612792.469971
 1999 08 30  212763·830078
 1999 08 31  72717·260010
 1999 09 01  752752.330078
 1999 09 02  992716.149902
 1999 09 03  762793.659912
 1999 09 07  512840.120117
 1999 09 08  672824.020020
 1999 09 09  472826·600098
 1999 09 10  872880·729980
 1999 09 13  912879·780029
 1999 09 14  182843.530029
 1999 09 15  592887·229980
 1999 09 16  402820.840088
 1999 09 17  472825·860107
 1999 09 20  782877·530029
 1999 09 21  202863·560059
 1999 09 22  502832.100098
 1999 09 23  632879·899902
 1999 09 24  222728·229980
 1999 09 27  342781·419922
 1999 09 28  532752·239990
 1999 09 29  82756.250000
 1999 09 30  502744·350098
 1999 10 01  332729·040039
 1999 10 04  142751·540039
 1999 10 05  772795·969971
 1999 10 06  892822.600098
 1999 10 07  752874·750000
 1999 10 08  182861.719971
 1999 10 11  872890·729980
 1999 10 12  882921.409912
 1999 10 13  412834.939941
 1999 10 14  812816.020020
 1999 10 15  852748.100098
 1999 10 18  232726·300049
 1999 10 19  372725·570068
 1999 10 20  392745·620117
 1999 10 21  382727·739990
 1999 10 22  952827.229980
 1999 10 25  962813.290039
 1999 10 26  552851·989990
 1999 10 27  412811.939941
 1999 10 28  282832.810059
 1999 10 29  732919·370117
 1999 11 01  172970.929932
 1999 11 02  132984.429932
 1999 11 03  733021.530029
 1999 11 04  503067.080078
 1999 11 05  393100·129883
 1999 11 08  983072·040039
 1999 11 09  53172.989990
 1999 11 10  353126·090088
 1999 11 11  573186·409912
 1999 11 12  653220·979980
 1999 11 15  253230·260010
 1999 11 16  583242·919922
 1999 11 17  363308.879883
 1999 11 18  83301·489990
 1999 11 19  593351·750000
 1999 11 22  773399·060059
 1999 11 23  623408.679932
 1999 11 24  483351.659912
 1999 11 26  563455.139893
 1999 11 29  733458·129883
 1999 11 30  493424·610107
 1999 12 01  263341.100098
 1999 12 02  923371.850098
 1999 12 03  523507.300049
 1999 12 06  343531.239990
 1999 12 07  143573·300049
 1999 12 08  683588·820068
 1999 12 09  473643·570068
 1999 12 10  813633·550049
 1999 12 13  53624·669922
 1999 12 14  83669·209961
 1999 12 15  133546·729980
 1999 12 16  773669·229980
 1999 12 17  173792.229980
 1999 12 20  633782.060059
 1999 12 21  333798.250000
 1999 12 22  363935.489990
 1999 12 23  963966.459961
 1999 12 27  94001.899902
 1999 12 28  133977.879883
 1999 12 29  943990.540039
 1999 12 30  114079·030029
 1999 12 31  464056.989990
 2000 01 03 854186.189941
 2000 01 04 164020·000000
 2000 01 05 553854·350098
 2000 01 06 03834·439941
 2000 01 07 63711.090088
 2000 01 10 884002·229980
 2000 01 11 474031·379883
 2000 01 12 203950·949951
 2000 01 13 573915·139893
 2000 01 14 254045.719971
 2000 01 18 334059.649902
 2000 01 19 824116·270020
 2000 01 20 444205·060059
 2000 01 21 634236·649902
 2000 01 24 804290.379883
 2000 01 25 864124.750000
 2000 01 26 04174.720215
 2000 01 27 654120·500000
 2000 01 28 834010·139893
 2000 01 31 593873.840088
 2000 02 01 803961·070068
 2000 02 02 214059.030029
 2000 02 03 624134.649902
 2000 02 04 504242·149902
 2000 02 07 684274·029785
 2000 02 08 414370.009766
 2000 02 09 604460·180176
 2000 02 10 344390.160156
 2000 02 11 694489.330078
 2000 02 14 654434·379883
 2000 02 15 464415.520020
 2000 02 16 134427.189941
 2000 02 17 144483.009766
 2000 02 18 544563.720215
 2000 02 22 154432.830078
 2000 02 23 114406.879883
 2000 02 24 624583·890137
 2000 02 25 984618.830078
 2000 02 28 864575.069824
 2000 02 29 794646.640137
 2000 03 01 924732.819824
 2000 03 02 94816.810059
 2000 03 03 34846.009766
 2000 03 06 924935.649902
 2000 03 07 134991.970215
 2000 03 08 254920·859863
 2000 03 09 354913·080078
 2000 03 10 515060·339844
 2000 03 13 554879·029785
 2000 03 14 84997·310059
 2000 03 15 764758.439941
 2000 03 16 814658.439941
 2000 03 17 754702·029785
 2000 03 20 474812.140137
 2000 03 21 464589.520020
 2000 03 22 324750.540039
 2000 03 23 554874·169922
 2000 03 24 544986·540039
 2000 03 27 884994.419922
 2000 03 28 804939.049805
 2000 03 29 14860.020020
 2000 03 30 684540·439941
 2000 03 31 714550·209961
 2000 04 03 254494·890137
 2000 04 04 454283.450195
 2000 04 05 514025·899902
 2000 04 06 914266.799805
 2000 04 07 934354·129883
 2000 04 10 454475.200195
 2000 04 11 914094·610107
 2000 04 12 654050·320068
 2000 04 13 343839.560059
 2000 04 14 803597.439941
 2000 04 17 23232·939941
 2000 04 18 383596.149902
 2000 04 19 233832·649902
 2000 04 20 583735·080078
 2000 04 24 203466.689941
 2000 04 25 803592·729980
 2000 04 26 613728·989990
 2000 04 27 123519.129883
 2000 04 28 93830.610107
 2000 05 01 843930.179932
 2000 05 02 733927·919922
 2000 05 03 963755.300049
 2000 05 04 573723·270020
 2000 05 05 693694.280029
 2000 05 08 93758.459961
 2000 05 09 933704.850098
 2000 05 10 763525.020020
 2000 05 11 803450.060059
 2000 05 12 463546.239990
 2000 05 15 103533.209961
 2000 05 16 53674·889893
 2000 05 17 863649.540039
 2000 05 18 833660.239990
 2000 05 19 783480·629883
 2000 05 22 63390·949951
 2000 05 23 803346.659912
 2000 05 24 463155.139893
 2000 05 25 543308·510010
 2000 05 26 683215.280029
 2000 05 30 833286.540039
 2000 05 31 843428·250000
 2000 06 01 203471·949951
 2000 06 02 23728.949951
 2000 06 05 383773.239990
 2000 06 06 743825·979980
 2000 06 07 813766.550049
 2000 06 08 483886.040039
 2000 06 09 143892.750000
 2000 06 12 173892.050049
 2000 06 13 703743.909912
 2000 06 14 683875·040039
 2000 06 15 63802.189941
 2000 06 16 363877·070068
 2000 06 19 443818·649902
 2000 06 20 494003.090088
 2000 06 21 323965.370117
 2000 06 22 834073·729980
 2000 06 23 843950.050049
 2000 06 26 63884·649902
 2000 06 27 373904.399902
 2000 06 28 333877·770020
 2000 06 29 963900.290039
 2000 06 30 753889.510010
 2000 07 03 903950·590088
 2000 07 05 873949.760010
 2000 07 06 133872·909912
 2000 07 07 193978·379883
 2000 07 10 843993·620117
 2000 07 11 693970·419922
 2000 07 12 914024.590088
 2000 07 13 274128.810059
 2000 07 14 404221·799805
 2000 07 17 314243.549805
 2000 07 18 114233·490234
 2000 07 19 114154.370117
 2000 07 20 24106·629883
 2000 07 21 474154.000000
 2000 07 24 814109·649902
 2000 07 25 104015.409912
 2000 07 26 383998.030029
 2000 07 27 183938·139893
 2000 07 28 313855.100098
 2000 07 31 853692.429932
 2000 08 01 423760.949951
 2000 08 02 703684·120117
 2000 08 03 193554.679932
 2000 08 04 263812·310059
 2000 08 07 343819.379883
 2000 08 08 523850.870117
 2000 08 09 263915·260010
 2000 08 10 443843.580078
 2000 08 11 583741·620117
 2000 08 14 413804·689941
 2000 08 15 593846·830078
 2000 08 16 783878·580078
 2000 08 17 833858.879883
 2000 08 18 363958.699951
 2000 08 21 503966·229980
 2000 08 22 913970·159912
 2000 08 23 33935.510010
 2000 08 24 634020·989990
 2000 08 25 544049.840088
 2000 08 28 704049.179932
 2000 08 29 374074·209961
 2000 08 30 734076·500000
 2000 08 31 554127.189941
 2000 09 01 284252·149902
 2000 09 05 304205·939941
 2000 09 06 404136.839844
 2000 09 07 574047.020020
 2000 09 08 44081·959961
 2000 09 11 513961·159912
 2000 09 12 653925·419922
 2000 09 13 943794.919922
 2000 09 14 613963.100098
 2000 09 15 933905·090088
 2000 09 18 743838·629883
 2000 09 19 213766·040039
 2000 09 20 853863·080078
 2000 09 21 763864·600098
 2000 09 22 173616.159912
 2000 09 25 213852.530029
 2000 09 26 903762·649902
 2000 09 27 443740.620117
 2000 09 28 693638.939941
 2000 09 29 03749·270020
 2000 10 02 143714.479980
 2000 10 03 663624·929932
 2000 10 04 313440.600098
 2000 10 05 893499.959961
 2000 10 06 203477.699951
 2000 10 09 363352.149902
 2000 10 10 283326·889893
 2000 10 11 453152·330078
 2000 10 12 963241.260010
 2000 10 13 743054·550049
 2000 10 16 103315·479980
 2000 10 17 503335.399902
 2000 10 18 543106·949951
 2000 10 19 233330·250000
 2000 10 20 543402·959961
 2000 10 23 113483·379883
 2000 10 24 323495·449951
 2000 10 25 533347·239990
 2000 10 26 583245.399902
 2000 10 27 593320·689941
 2000 10 30 943243·879883
 2000 10 31 583223·439941
 2000 11 01 493316·510010
 2000 11 02 503387.280029
 2000 11 03 273447.320068
 2000 11 06 573469·350098
 2000 11 07 783399·280029
 2000 11 08 673426.290039
 2000 11 09 453174.899902
 2000 11 10 943122.110107
 2000 11 13 182956·090088
 2000 11 14 173069.810059
 2000 11 15 843137.610107
 2000 11 16 383121·800049
 2000 11 17 723044.449951
 2000 11 20 292943.110107
 2000 11 21 82892.030029
 2000 11 22 832828.139893
 2000 11 24 632823.479980
 2000 11 27 632979·929932
 2000 11 28 52873.729980
 2000 11 29 502748·179932
 2000 11 30 442599·040039
 2000 12 01 982644.090088
 2000 12 04 872662.560059
 2000 12 05 802702·719971
 2000 12 06 882878.870117
 2000 12 07 412748.290039
 2000 12 08 932857.929932
 2000 12 11 452936·600098
 2000 12 12 972994·060059
 2000 12 13 252996.570068
 2000 12 14 862820·479980
 2000 12 15 382688·659912
 2000 12 18 952698.719971
 2000 12 19 62617.060059
 2000 12 20 532410·959961
 2000 12 21 772310.209961
 2000 12 22 342397.669922
 2000 12 26 662518.290039
 2000 12 27 72471·330078
 2000 12 28 82517.899902
 2000 12 29 882552.679932
 2001 01 02  112474.159912
 2001 01 03  862254.560059
 2001 01 04  02593.959961
 2001 01 05  582573·110107
 2001 01 08  722388.719971
 2001 01 09  542424·689941
 2001 01 10  452392·709961
 2001 01 11  702495·590088
 2001 01 12  72639·560059
 2001 01 16  972631·489990
 2001 01 17  652710.530029
 2001 01 18  732696·739990
 2001 01 19  972838·360107
 2001 01 22  292759.100098
 2001 01 23  22759.260010
 2001 01 24  432850·739990
 2001 01 25  492836.350098
 2001 01 26  882705·389893
 2001 01 29  262757·290039
 2001 01 30  812845.010010
 2001 01 31  942848·110107
 2001 02 01  362771.570068
 2001 02 02  322782.929932
 2001 02 05  122639·649902
 2001 02 06  892641·909912
 2001 02 07  622615·939941
 2001 02 08  372625.780029
 2001 02 09  862542·239990
 2001 02 12  162458.649902
 2001 02 13  782510.840088
 2001 02 14  872437.679932
 2001 02 15  782536·629883
 2001 02 16  812444.600098
 2001 02 20  222439·570068
 2001 02 21  512281·790039
 2001 02 22  902272.129883
 2001 02 23  172221·270020
 2001 02 26  582287·879883
 2001 02 27  222286·639893
 2001 02 28  472223·879883
 2001 03 01  782126·300049
 2001 03 02  732111.229980
 2001 03 05  202142.750000
 2001 03 06  982204.300049
 2001 03 07  482241.229980
 2001 03 08  792211·300049
 2001 03 09  882124·110107
 2001 03 12  192001.680054
 2001 03 13  331948.699951
 2001 03 14  151948.560059
 2001 03 15  972023·790039
 2001 03 16  111914.579956
 2001 03 19  651901·449951
 2001 03 20  441964.449951
 2001 03 21  401862·739990
 2001 03 22  991845.339966
 2001 03 23  991938·910034
 2001 03 26  541957·709961
 2001 03 27  371922·699951
 2001 03 28  331925·300049
 2001 03 29  191838·439941
 2001 03 30  571830·420044
 2001 04 02  311835·219971
 2001 04 03  901758·180054
 2001 04 04  291668·369995
 2001 04 05  921709.910034
 2001 04 06  911756·109985
 2001 04 09  681739.660034
 2001 04 10  631771·680054
 2001 04 11  201929.930054
 2001 04 12  131881·189941
 2001 04 16  941934·699951
 2001 04 17  771872.349976
 2001 04 18  312005·060059
 2001 04 19  142100·879883
 2001 04 20  182171.899902
 2001 04 23  522118·360107
 2001 04 24  372055·320068
 2001 04 25  392013.420044
 2001 04 26  162086·040039
 2001 04 27  952070·239990
 2001 04 30  762113.110107
 2001 05 01  582116·239990
 2001 05 02  872205.250000
 2001 05 03  372183.070068
 2001 05 04  112102·610107
 2001 05 07  632194·040039
 2001 05 08  572209·010010
 2001 05 09  362162·300049
 2001 05 10  292195.520020
 2001 05 11  762130·739990
 2001 05 14  772105·360107
 2001 05 15  732086.979980
 2001 05 16  442067·600098
 2001 05 17  392170.010010
 2001 05 18  222182·560059
 2001 05 21  542201.449951
 2001 05 22  942319.179932
 2001 05 23  212299.750000
 2001 05 24  922250·040039
 2001 05 25  122281·179932
 2001 05 29  412239.919922
 2001 05 30  182136.949951
 2001 05 31  122092.530029
 2001 06 01  22131.120117
 2001 06 04  732164·699951
 2001 06 05  472167.310059
 2001 06 06  342239.860107
 2001 06 07  72208·030029
 2001 06 08  42263·750000
 2001 06 11  542205.409912
 2001 06 12  332133.560059
 2001 06 13  332175·620117
 2001 06 14  702100·739990
 2001 06 15  72017·800049
 2001 06 18  82035·339966
 2001 06 19  122046·040039
 2001 06 20  351974·109985
 2001 06 21  12026·300049
 2001 06 22  862062.000000
 2001 06 25  02054·340088
 2001 06 26  882022·859985
 2001 06 27  542068.290039
 2001 06 28  162096·879883
 2001 06 29  792129·889893
 2001 07 02  402156.760010
 2001 07 03  112137.100098
 2001 07 05  742122·889893
 2001 07 06  562060.729980
 2001 07 09  292010.969971
 2001 07 10  412043.609985
 2001 07 11  611954·719971
 2001 07 12  622033.219971
 2001 07 13  202068·219971
 2001 07 16  382078·530029
 2001 07 17  22017·469971
 2001 07 18  542035·089966
 2001 07 19  982042.319946
 2001 07 20  212015·229980
 2001 07 23  462043·839966
 2001 07 24  141980.369995
 2001 07 25  781962·680054
 2001 07 26  341980·030029
 2001 07 27  712020·579956
 2001 07 30  482034.109985
 2001 07 31  972023·969971
 2001 08 01  472051·560059
 2001 08 02  752092·520020
 2001 08 03  882079·149902
 2001 08 06  182047.859985
 2001 08 07  532026·839966
 2001 08 08  852015·750000
 2001 08 09  911962.479980
 2001 08 10  291957·339966
 2001 08 13  721963.040039
 2001 08 14  511990.829956
 2001 08 15  371964.199951
 2001 08 16  431899·900024
 2001 08 17  481895.420044
 2001 08 20  481866·290039
 2001 08 21  351883.439941
 2001 08 22  981851.750000
 2001 08 23  501857.520020
 2001 08 24  761863.319946
 2001 08 27  151912.699951
 2001 08 28  571912.670044
 2001 08 29  721875·439941
 2001 08 30  611817.189941
 2001 08 31  341784.260010
 2001 09 04  61802.290039
 2001 09 05  331771·750000
 2001 09 06  541736·199951
 2001 09 07  731694·020020
 2001 09 10  611673·780029
 2001 09 17  781613.829956
 2001 09 18  291591.770020
 2001 09 19  401560.520020
 2001 09 20  571494·939941
 2001 09 21  751395·790039
 2001 09 24  881459.469971
 2001 09 25  671505·520020
 2001 09 26  591514·760010
 2001 09 27  191456.800049
 2001 09 28  551472·560059
 2001 10 01  81491.449951
 2001 10 02  541479.010010
 2001 10 03  291479.270020
 2001 10 04  811602.599976
 2001 10 05  471586.400024
 2001 10 08  551582·930054
 2001 10 09  491604·109985
 2001 10 10  421563.959961
 2001 10 11  901649·550049
 2001 10 12  01690·209961
 2001 10 15  481684·040039
 2001 10 16  371704.750000
 2001 10 17  691752·939941
 2001 10 18  521648·689941
 2001 10 19  201644·489990
 2001 10 22  921666·079956
 2001 10 23  401720·540039
 2001 10 24  981707.520020
 2001 10 25  851708·489990
 2001 10 26  571763.780029
 2001 10 29  841763·420044
 2001 10 30  521682·300049
 2001 10 31  861690·119995
 2001 11 01  91705·520020
 2001 11 02  101741.369995
 2001 11 05  511768.290039
 2001 11 06  931786·920044
 2001 11 07  471821·040039
 2001 11 08  471855·680054
 2001 11 09  591824.729980
 2001 11 12  01826.250000
 2001 11 13  961871·469971
 2001 11 14  531910·449951
 2001 11 15  621891·359985
 2001 11 16  261903.479980
 2001 11 19  71912.479980
 2001 11 20  101926.469971
 2001 11 21  751873.599976
 2001 11 23  151878.910034
 2001 11 26  561914.530029
 2001 11 27  231931.589966
 2001 11 28  351921·599976
 2001 11 29  361898·630005
 2001 11 30  431929·290039
 2001 12 03  251915.130005
 2001 12 04  51917·660034
 2001 12 05  831980.300049
 2001 12 06  932045·219971
 2001 12 07  732043·680054
 2001 12 10  732007·670044
 2001 12 11  772009·930054
 2001 12 12  562007·479980
 2001 12 13  481979.839966
 2001 12 14  511945·180054
 2001 12 17  591950·939941
 2001 12 18  91998·359985
 2001 12 19  561981·650024
 2001 12 20  781969·000000
 2001 12 21  11941.550049
 2001 12 24  511946·839966
 2001 12 26  291948·770020
 2001 12 27  161967·319946
 2001 12 28  951985·709961
 2001 12 31  71984·310059
 2002 01 02 251965.180054
 2002 01 03 541987·060059
 2002 01 04 622061.830078
 2002 01 07 292075·239990
 2002 01 08 242039·420044
 2002 01 09 42074.320068
 2002 01 10 452045·130005
 2002 01 11 922049·500000
 2002 01 14 332012.589966
 2002 01 15 41994·880005
 2002 01 16 131976·420044
 2002 01 17 951968.699951
 2002 01 18 841943·560059
 2002 01 22 171946·869995
 2002 01 23 611889.530029
 2002 01 24 651937.670044
 2002 01 25 331929.150024
 2002 01 28 311951·119995
 2002 01 29 71947·089966
 2002 01 30 511897·729980
 2002 01 31 631924·560059
 2002 02 01 581928·829956
 2002 02 04 971907·579956
 2002 02 05 301844·619995
 2002 02 06 791853·130005
 2002 02 07 381809·430054
 2002 02 08 981794.050049
 2002 02 11 11816·939941
 2002 02 12 131829·530029
 2002 02 13 321844.790039
 2002 02 14 51863.469971
 2002 02 15 901844·890015
 2002 02 19 231790·939941
 2002 02 20 281762·430054
 2002 02 21 381763.819946
 2002 02 22 471718·699951
 2002 02 25 901731·430054
 2002 02 26 401777·540039
 2002 02 27 401783·290039
 2002 02 28 481759·329956
 2002 03 01 191745·489990
 2002 03 04 51799·680054
 2002 03 05 801854·709961
 2002 03 06 931859.280029
 2002 03 07 441903.239990
 2002 03 08 861908·089966
 2002 03 11 531919.729980
 2002 03 12 71888.680054
 2002 03 13 201879.969971
 2002 03 14 721863·099976
 2002 03 15 781854·339966
 2002 03 18 421882·729980
 2002 03 19 301881.130005
 2002 03 20 741860·280029
 2002 03 21 991835.209961
 2002 03 22 711865·180054
 2002 03 25 791855.650024
 2002 03 26 311808.869995
 2002 03 27 841817·219971
 2002 03 28 961836·250000
 2002 04 01 01834·589966
 2002 04 02 61836.030029
 2002 04 03 291809.589966
 2002 04 04 431776.530029
 2002 04 05 491796.920044
 2002 04 08 861741.099976
 2002 04 09 531789.140015
 2002 04 10 601751·569946
 2002 04 11 81757·010010
 2002 04 12 851738·959961
 2002 04 15 991761.949951
 2002 04 16 251779·290039
 2002 04 17 831829·579956
 2002 04 18 401806.280029
 2002 04 19 361816·349976
 2002 04 22 361779.180054
 2002 04 23 61757·920044
 2002 04 24 141739·130005
 2002 04 25 591705·800049
 2002 04 26 201722.829956
 2002 04 29 341668.520020
 2002 04 30 961655·020020
 2002 05 01 881683·760010
 2002 05 02 281673·719971
 2002 05 03 481643.170044
 2002 05 06 981611·050049
 2002 05 07 651589·579956
 2002 05 08 331625·729980
 2002 05 09 561684.439941
 2002 05 10 571657.180054
 2002 05 13 601611·260010
 2002 05 14 381694·150024
 2002 05 15 881705·449951
 2002 05 16 381723.689941
 2002 05 17 681745·170044
 2002 05 20 661726.780029
 2002 05 21 11708.569946
 2002 05 22 271654·339966
 2002 05 23 71678·420044
 2002 05 24 691680.660034
 2002 05 28 771670.349976
 2002 05 29 381639·270020
 2002 05 30 221613.420044
 2002 05 31 221641.099976
 2002 06 03 231613.500000
 2002 06 04 81559·250000
 2002 06 05 821580·060059
 2002 06 06 251583.650024
 2002 06 07 701500·150024
 2002 06 10 11536·979980
 2002 06 11 801542.160034
 2002 06 12 41491·359985
 2002 06 13 751512.229980
 2002 06 14 41471.969971
 2002 06 17 371519.650024
 2002 06 18 101544.189941
 2002 06 19 191531.050049
 2002 06 20 301494·800049
 2002 06 21 961456.609985
 2002 06 24 161429.560059
 2002 06 25 101472·189941
 2002 06 26 171379.869995
 2002 06 27 261446.369995
 2002 06 28 251454.979980
 2002 07 01 781457·040039
 2002 07 02 281395·369995
 2002 07 03 211348.609985
 2002 07 05 601401·030029
 2002 07 08 811439·849976
 2002 07 09 511405·369995
 2002 07 10 11396.670044
 2002 07 11 741339.650024
 2002 07 12 991391.300049
 2002 07 15 991365.790039
 2002 07 16 101371.910034
 2002 07 17 401408.099976
 2002 07 18 411390·410034
 2002 07 19 91336.390015
 2002 07 22 171309·839966
 2002 07 23 601287.589966
 2002 07 24 361203.880005
 2002 07 25 451277·160034
 2002 07 26 161250.719971
 2002 07 29 591286·810059
 2002 07 30 431322.989990
 2002 07 31 941331.819946
 2002 08 01 261322·469971
 2002 08 02 871279·099976
 2002 08 05 421243·380005
 2002 08 06 701224.800049
 2002 08 07 911290.229980
 2002 08 08 201278.339966
 2002 08 09 411301.829956
 2002 08 12 101293.880005
 2002 08 13 811300·729980
 2002 08 14 571273·939941
 2002 08 15 701339·599976
 2002 08 16 761333.260010
 2002 08 19 891362·290039
 2002 08 20 251384.469971
 2002 08 21 871389·560059
 2002 08 22 581410·750000
 2002 08 23 351411·750000
 2002 08 26 741387.199951
 2002 08 27 731395.040039
 2002 08 28 681339.420044
 2002 08 29 631304·209961
 2002 08 30 791326·050049
 2002 09 03 351302·670044
 2002 09 04 431268·650024
 2002 09 05 421274.760010
 2002 09 06 411280·270020
 2002 09 09 41286·750000
 2002 09 10 481306.130005
 2002 09 11 661328.349976
 2002 09 12 841305.719971
 2002 09 13 381272.939941
 2002 09 16 681286.849976
 2002 09 17 541292.910034
 2002 09 18 601244.520020
 2002 09 19 171233.939941
 2002 09 20 181229.469971
 2002 09 23 511209.130005
 2002 09 24 441170·949951
 2002 09 25 491195.599976
 2002 09 26 361231·849976
 2002 09 27 251213·770020
 2002 09 30 361187·479980
 2002 10 01 641180·260010
 2002 10 02 831208·030029
 2002 10 03 711183.109985
 2002 10 04 611174.579956
 2002 10 07 201135·790039
 2002 10 08 491129.819946
 2002 10 09 81117·140015
 2002 10 10 701116.760010
 2002 10 11 991179.900024
 2002 10 14 451198.500000
 2002 10 15 801259·869995
 2002 10 16 391239.540039
 2002 10 17 61272.260010
 2002 10 18 111270·130005
 2002 10 21 561276.760010
 2002 10 22 671285.540039
 2002 10 23 741288·239990
 2002 10 24 81325.079956
 2002 10 25 301297·329956
 2002 10 28 811345·719971
 2002 10 29 601313·140015
 2002 10 30 251307·489990
 2002 10 31 211330.729980
 2002 11 01 291320.949951
 2002 11 04 441394·569946
 2002 11 05 751386.869995
 2002 11 06 751408·219971
 2002 11 07 891397.540039
 2002 11 08 331376·369995
 2002 11 11 951355.099976
 2002 11 12 591328.079956
 2002 11 13 601342.219971
 2002 11 14 601378.939941
 2002 11 15 481396·109985
 2002 11 18 671422.540039
 2002 11 19 681387·109985
 2002 11 20 811375·689941
 2002 11 21 231431·130005
 2002 11 22 201453.050049
 2002 11 25 621470·640015
 2002 11 26 771473·229980
 2002 11 27 311463.270020
 2002 11 29 611495.810059
 2002 12 02 191507·939941
 2002 12 03 551474.689941
 2002 12 04 121427.050049
 2002 12 05 591444.739990
 2002 12 06 391395·180054
 2002 12 09 461411·400024
 2002 12 10 271374.560059
 2002 12 11 91382·099976
 2002 12 12 471407.020020
 2002 12 13 81387.709961
 2002 12 16 661367.739990
 2002 12 17 291396·329956
 2002 12 18 941380·630005
 2002 12 19 221358.609985
 2002 12 20 401364·189941
 2002 12 23 631359.920044
 2002 12 24 551375.959961
 2002 12 26 951375·140015
 2002 12 27 871363.640015
 2002 12 30 821349·430054
 2002 12 31 301336.829956
 2003 01 02  581346·930054
 2003 01 03  711382.359985
 2003 01 06  781390.189941
 2003 01 07  451424·260010
 2003 01 08  681423.290039
 2003 01 09  791414.469971
 2003 01 10  721423.619995
 2003 01 13  501461.729980
 2003 01 14  61445.069946
 2003 01 15  251461.040039
 2003 01 16  71440·560059
 2003 01 17  201401.369995
 2003 01 21  801380·430054
 2003 01 22  461361·010010
 2003 01 23  521377·500000
 2003 01 24  571382·349976
 2003 01 27  201329·810059
 2003 01 28  41335.430054
 2003 01 29  21335·900024
 2003 01 30  851360·550049
 2003 01 31  841308·099976
 2003 02 03  891324.739990
 2003 02 04  751310·479980
 2003 02 05  541314·670044
 2003 02 06  531298.699951
 2003 02 07  131310·920044
 2003 02 10  161286.510010
 2003 02 11  411301·540039
 2003 02 12  341292.079956
 2003 02 13  131280.920044
 2003 02 14  941283.410034
 2003 02 18  451319.989990
 2003 02 19  581343·369995
 2003 02 20  521339.699951
 2003 02 21  41331.329956
 2003 02 24  931342·500000
 2003 02 25  821307.390015
 2003 02 26  201323.010010
 2003 02 27  631312·130005
 2003 02 28  331327·869995
 2003 03 03  881344·209961
 2003 03 04  271320.280029
 2003 03 05  171305.280029
 2003 03 06  421306.069946
 2003 03 07  821285·300049
 2003 03 10  131295·459961
 2003 03 11  341280·729980
 2003 03 12  201266·989990
 2003 03 13  961297.739990
 2003 03 14  401344·260010
 2003 03 17  91329·949951
 2003 03 18  931392.000000
 2003 03 19  871396.270020
 2003 03 20  961385.660034
 2003 03 21  611422.060059
 2003 03 24  101390·040039
 2003 03 25  361374.209961
 2003 03 26  941390.270020
 2003 03 27  341375.900024
 2003 03 28  481375·260010
 2003 03 31  491351·609985
 2003 04 01  711347.540039
 2003 04 02  971374·709961
 2003 04 03  71404·989990
 2003 04 04  601400.969971
 2003 04 07  921425·229980
 2003 04 08  441388.530029
 2003 04 09  111385·280029
 2003 04 10  231359·430054
 2003 04 11  431379·479980
 2003 04 14  941361·349976
 2003 04 15  121381·670044
 2003 04 16  211411·699951
 2003 04 17  371395.619995
 2003 04 21  921425.959961
 2003 04 22  851417·000000
 2003 04 23  611453·949951
 2003 04 24  131453.229980
 2003 04 25  61451.130005
 2003 04 28  291437·859985
 2003 04 29  741468·030029
 2003 04 30  331467·839966
 2003 05 01  311463·000000
 2003 05 02  721470.089966
 2003 05 05  161508·310059
 2003 05 06  861503·420044
 2003 05 07  871513·479980
 2003 05 08  621492.489990
 2003 05 09  701500.650024
 2003 05 12  831518.520020
 2003 05 13  161533·140015
 2003 05 14  761545.880005
 2003 05 15  421541·430054
 2003 05 16  631544.839966
 2003 05 19  881530.380005
 2003 05 20  141498.050049
 2003 05 21  641488·270020
 2003 05 22  901493·390015
 2003 05 23  981506·640015
 2003 05 27  01504·869995
 2003 05 28  911560.109985
 2003 05 29  491565·380005
 2003 05 30  641583·229980
 2003 06 02  871612.099976
 2003 06 03  71589·719971
 2003 06 04  561604.839966
 2003 06 05  311620.790039
 2003 06 06  481670.030029
 2003 06 09  171623.000000
 2003 06 10  471611.170044
 2003 06 11  671625·000000
 2003 06 12  841653.050049
 2003 06 13  541656.609985
 2003 06 16  851633.800049
 2003 06 17  681673.099976
 2003 06 18  211663.030029
 2003 06 19  731677·050049
 2003 06 20  591657·310059
 2003 06 23  511642.329956
 2003 06 24  101605·689941
 2003 06 25  571608·500000
 2003 06 26  811611·310059
 2003 06 27  621636·030029
 2003 06 30  251634.859985
 2003 07 01  121617.300049
 2003 07 02  891648·130005
 2003 07 03  691665·949951
 2003 07 07  661685·410034
 2003 07 08  691715.989990
 2003 07 09  461743.660034
 2003 07 10  671731·349976
 2003 07 11  601720·979980
 2003 07 14  861757·430054
 2003 07 15  391769·949951
 2003 07 16  741766·349976
 2003 07 17  571727·760010
 2003 07 18  441709·089966
 2003 07 21  831706.150024
 2003 07 22  351695·020020
 2003 07 23  321710·819946
 2003 07 24  501732.189941
 2003 07 25  141703.579956
 2003 07 28  181734·680054
 2003 07 29  851740.270020
 2003 07 30  351731.569946
 2003 07 31  951735.469971
 2003 08 01  191731·630005
 2003 08 04  421714.839966
 2003 08 05  561710.689941
 2003 08 06  151664·260010
 2003 08 07  561651.459961
 2003 08 08  531659·060059
 2003 08 11  951646.949951
 2003 08 12  871666.609985
 2003 08 13  731693·359985
 2003 08 14  941688.130005
 2003 08 15  581697.750000
 2003 08 18  471707·170044
 2003 08 19  401747·000000
 2003 08 20  651749·079956
 2003 08 21  771771.390015
 2003 08 22  601804.810059
 2003 08 25  501763·780029
 2003 08 26  911756.079956
 2003 08 27  81767.780029
 2003 08 28  121787.770020
 2003 08 29  231796.099976
 2003 09 02  231817·920044
 2003 09 03  341852.469971
 2003 09 04  181853·119995
 2003 09 05  31861.290039
 2003 09 08  361863.880005
 2003 09 09  601883·000000
 2003 09 10  141859·209961
 2003 09 11  581830.439941
 2003 09 12  311833.969971
 2003 09 15  191857·119995
 2003 09 16  641848·410034
 2003 09 17  841884.180054
 2003 09 18  331880.910034
 2003 09 19  671913.739990
 2003 09 22  551881·420044
 2003 09 23  01877.439941
 2003 09 24  921903.810059
 2003 09 25  861849·390015
 2003 09 26  11816·750000
 2003 09 29  481801·550049
 2003 09 30  841812·810059
 2003 10 01  821797·069946
 2003 10 02  391828·939941
 2003 10 03  01864.540039
 2003 10 06  91884.640015
 2003 10 07  871882.920044
 2003 10 08  321913·640015
 2003 10 09  481916.949951
 2003 10 10  921915·520020
 2003 10 13  571924·060059
 2003 10 14  681929.520020
 2003 10 15  111966·380005
 2003 10 16  851931.989990
 2003 10 17  751947·199951
 2003 10 20  611913·790039
 2003 10 21  351929·310059
 2003 10 22  611923.329956
 2003 10 23  471879·119995
 2003 10 24  471863·319946
 2003 10 27  881876·030029
 2003 10 28  231893·280029
 2003 10 29  51925.609985
 2003 10 30  901955.589966
 2003 10 31  641938·219971
 2003 11 03  941941.310059
 2003 11 04  41961.449951
 2003 11 05  781957.000000
 2003 11 06  831971.270020
 2003 11 07  261986.560059
 2003 11 10  281972·099976
 2003 11 11  231938·849976
 2003 11 12  881935·969971
 2003 11 13  941964·430054
 2003 11 14  821966·869995
 2003 11 17  631919.010010
 2003 11 18  491919·449951
 2003 11 19  981886·180054
 2003 11 20  981886.630005
 2003 11 21  621891·839966
 2003 11 24  601907·290039
 2003 11 25  641948.359985
 2003 11 26  331954·280029
 2003 11 28  81950.209961
 2003 12 01  391972·969971
 2003 12 02  421986·800049
 2003 12 03  691989.140015
 2003 12 04  121966·920044
 2003 12 05  321949·260010
 2003 12 08  71937·479980
 2003 12 09  111955·500000
 2003 12 10  131912.239990
 2003 12 11  71904.479980
 2003 12 12  601947·260010
 2003 12 15  921978.770020
 2003 12 16  751918·060059
 2003 12 17  591922·209961
 2003 12 18  271924·619995
 2003 12 19  691963.280029
 2003 12 22  841946.189941
 2003 12 23  61954.030029
 2003 12 24  571969.709961
 2003 12 26  221970.369995
 2003 12 29  531976.930054
 2003 12 30  922003·979980
 2003 12 31  262010.640015
 2004 01 02 592011·079956
 2004 01 05 212020·780029
 2004 01 06 882044·550049
 2004 01 07 342056·750000
 2004 01 08 122089·600098
 2004 01 09 512083.639893
 2004 01 12 862093·540039
 2004 01 13 72113·110107
 2004 01 14 362104·290039
 2004 01 15 302101.860107
 2004 01 16 72126·120117
 2004 01 20 952149.030029
 2004 01 21 142139.330078
 2004 01 22 712146.320068
 2004 01 23 942124·760010
 2004 01 26 742120.560059
 2004 01 27 522148.050049
 2004 01 28 132125·020020
 2004 01 29 162085·540039
 2004 01 30 442068·360107
 2004 02 02 822072·129883
 2004 02 03 172061·280029
 2004 02 04 672042.829956
 2004 02 05 302024.479980
 2004 02 06 602025·959961
 2004 02 09 732069.290039
 2004 02 10 682061·100098
 2004 02 11 832072·899902
 2004 02 12 692084·020020
 2004 02 13 922080·169922
 2004 02 17 612068.419922
 2004 02 18 782084·229980
 2004 02 19 142091.709961
 2004 02 20 132052·129883
 2004 02 23 162044.410034
 2004 02 24 152000.750000
 2004 02 25 272010.589966
 2004 02 26 982018·910034
 2004 02 27 272036·670044
 2004 03 01 202036.920044
 2004 03 02 662056·379883
 2004 03 03 362037·109985
 2004 03 04 142034·729980
 2004 03 05 442037.329956
 2004 03 08 112052.070068
 2004 03 09 392008.750000
 2004 03 10 191997.109985
 2004 03 11 611953·589966
 2004 03 12 701961·000000
 2004 03 15 461977.780029
 2004 03 16 141952.780029
 2004 03 17 731956·520020
 2004 03 18 731971.260010
 2004 03 19 181964.969971
 2004 03 22 911929·020020
 2004 03 23 41923·229980
 2004 03 24 781908·040039
 2004 03 25 451923·219971
 2004 03 26 691963.520020
 2004 03 29 41975·430054
 2004 03 30 671985·670044
 2004 03 31 392001.089966
 2004 04 01 941996.449951
 2004 04 02 502046·050049
 2004 04 05 452055.989990
 2004 04 06 372064·129883
 2004 04 07 342055.610107
 2004 04 08 422074·580078
 2004 04 12 452057·639893
 2004 04 13 32072.949951
 2004 04 14 832018.359985
 2004 04 15 52026.520020
 2004 04 16 232002·430054
 2004 04 19 251995·369995
 2004 04 20 602022.619995
 2004 04 21 891987.219971
 2004 04 22 601992.650024
 2004 04 23 152045·920044
 2004 04 26 102052·250000
 2004 04 27 692040.530029
 2004 04 28 642026.439941
 2004 04 29 121987.479980
 2004 04 30 11962·489990
 2004 05 03 471928.719971
 2004 05 04 671942.369995
 2004 05 05 781954·989990
 2004 05 06 281945·869995
 2004 05 07 481931.859985
 2004 05 10 241904.729980
 2004 05 11 11909·500000
 2004 05 12 101924·319946
 2004 05 13 221918·630005
 2004 05 14 171922.469971
 2004 05 17 941881·060059
 2004 05 18 921892.290039
 2004 05 19 441917·579956
 2004 05 20 531902·780029
 2004 05 21 951910.040039
 2004 05 24 411924.869995
 2004 05 25 141920.939941
 2004 05 26 641961.160034
 2004 05 27 671982.770020
 2004 05 28 531985.540039
 2004 06 01 591978.520020
 2004 06 02 61995·180054
 2004 06 03 971983·859985
 2004 06 04 461982·650024
 2004 06 07 291991.670044
 2004 06 08 622010·719971
 2004 06 09 992015·040039
 2004 06 10 651996·800049
 2004 06 14 981987.750000
 2004 06 15 361982·410034
 2004 06 16 111997·099976
 2004 06 17 781993.689941
 2004 06 18 681977·770020
 2004 06 21 621990·819946
 2004 06 22 951975.510010
 2004 06 23 811992.050049
 2004 06 24 632020·109985
 2004 06 25 962016·739990
 2004 06 28 392038·979980
 2004 06 29 912017·349976
 2004 06 30 352038.339966
 2004 07 01 192045·530029
 2004 07 02 572014.089966
 2004 07 06 541994.699951
 2004 07 07 581961·219971
 2004 07 08 381951·790039
 2004 07 09 851946·489990
 2004 07 12 381936.170044
 2004 07 13 331940.310059
 2004 07 14 861913·729980
 2004 07 15 881920.140015
 2004 07 16 371926.189941
 2004 07 19 851889.060059
 2004 07 20 171886.689941
 2004 07 21 521933.020020
 2004 07 22 711872.430054
 2004 07 23 651874·459961
 2004 07 26 151852·420044
 2004 07 27 921844.280029
 2004 07 28 841861·369995
 2004 07 29 481871·540039
 2004 07 30 851878.540039
 2004 08 02 431874·930054
 2004 08 03 441887.140015
 2004 08 04 341850.780029
 2004 08 05 591856·989990
 2004 08 06 711805·949951
 2004 08 09 471782.349976
 2004 08 10 491782·300049
 2004 08 11 951778.430054
 2004 08 12 611770·680054
 2004 08 13 111762.459961
 2004 08 16 441759.579956
 2004 08 17 731792·260010
 2004 08 18 281787.660034
 2004 08 19 801825·910034
 2004 08 20 931819·540039
 2004 08 23 11843·790039
 2004 08 24 101846.930054
 2004 08 25 241836·719971
 2004 08 26 971855.770020
 2004 08 27 91855·030029
 2004 08 30 681855·780029
 2004 08 31 361837·540039
 2004 09 01 811833.369995
 2004 09 02 551848.030029
 2004 09 03 911857·609985
 2004 09 07 361856.000000
 2004 09 08 961855·250000
 2004 09 09 201858·510010
 2004 09 10 921870·329956
 2004 09 13 671900.170044
 2004 09 14 181909·199951
 2004 09 15 101908·380005
 2004 09 16 91898·829956
 2004 09 17 01907·010010
 2004 09 20 461903.020020
 2004 09 21 591913·130005
 2004 09 22 41910.229980
 2004 09 23 281887.020020
 2004 09 24 61888·890015
 2004 09 27 211871·160034
 2004 09 28 671865.880005
 2004 09 29 701870.609985
 2004 09 30 481892.599976
 2004 10 01 791909·589966
 2004 10 04 81954·589966
 2004 10 05 711950.229980
 2004 10 06 481953·910034
 2004 10 07 401967·369995
 2004 10 08 671940.670044
 2004 10 11 991924·410034
 2004 10 12 61913.699951
 2004 10 13 341944.959961
 2004 10 14 61920.579956
 2004 10 15 491907.930054
 2004 10 18 481909.780029
 2004 10 19 191944·410034
 2004 10 20 131920·060059
 2004 10 21 401940·109985
 2004 10 22 241952·359985
 2004 10 25 771911.079956
 2004 10 26 11915·150024
 2004 10 27 161928.000000
 2004 10 28 91963·359985
 2004 10 29 131974·550049
 2004 11 01 81975.479980
 2004 11 02 461981.469971
 2004 11 03 32014.449951
 2004 11 04 601998.150024
 2004 11 05 972035·040039
 2004 11 08 242038.219971
 2004 11 09 332039·030029
 2004 11 10 742039·579956
 2004 11 11 552041.339966
 2004 11 12 692065·320068
 2004 11 15 482082·590088
 2004 11 16 372087·070068
 2004 11 17 962090.939941
 2004 11 18 262096.189941
 2004 11 19 242100·449951
 2004 11 22 562066·340088
 2004 11 23 572082·469971
 2004 11 24 642091·790039
 2004 11 26 622101.810059
 2004 11 29 612110.909912
 2004 11 30 22104·669922
 2004 12 01 772104.580078
 2004 12 02 862133·949951
 2004 12 03 112153.290039
 2004 12 06 182145·429932
 2004 12 07 832154·129883
 2004 12 08 472118.139893
 2004 12 09 862109.550049
 2004 12 10 182121.149902
 2004 12 13 282141.199951
 2004 12 14 202145.050049
 2004 12 15 932159·679932
 2004 12 16 402159.959961
 2004 12 17 802142.709961
 2004 12 20 72142.209961
 2004 12 21 632134·750000
 2004 12 22 472145·989990
 2004 12 23 342153·310059
 2004 12 27 312168·820068
 2004 12 28 542156.750000
 2004 12 29 262170.989990
 2004 12 30 82177·469971
 2004 12 31 442178·979980
 2005 01 03  472184.750000
 2005 01 04  922158·310059
 2005 01 05  462102.899902
 2005 01 06  212098.510010
 2005 01 07  492099.949951
 2005 01 10  812087.620117
 2005 01 11  192089·070068
 2005 01 12  632089·699951
 2005 01 13  912093.540039
 2005 01 14  562079·469971
 2005 01 18  192081·860107
 2005 01 19  942105·739990
 2005 01 20  292056.379883
 2005 01 21  62053.149902
 2005 01 24  672040·130005
 2005 01 25  662022.079956
 2005 01 26  472034.689941
 2005 01 27  432042·770020
 2005 01 28  52052.540039
 2005 01 31  532053.469971
 2005 02 01  492063.270020
 2005 02 02  52074·060059
 2005 02 03  42065.439941
 2005 02 04  562056.469971
 2005 02 07  682086·550049
 2005 02 08  552082.110107
 2005 02 09  582088.520020
 2005 02 10  02058·530029
 2005 02 11  612048.959961
 2005 02 14  812076·750000
 2005 02 15  852083.639893
 2005 02 16  362082.459961
 2005 02 17  92088.669922
 2005 02 18  962065·149902
 2005 02 22  312046.180054
 2005 02 23  392039.550049
 2005 02 24  192028·430054
 2005 02 25  382050·489990
 2005 02 28  632058·280029
 2005 03 01  102057.469971
 2005 03 02  222060·300049
 2005 03 03  692073·330078
 2005 03 04  762071.149902
 2005 03 07  732073.899902
 2005 03 08  752087·110107
 2005 03 09  772070·850098
 2005 03 10  892065·090088
 2005 03 11  802063.560059
 2005 03 14  592043·640015
 2005 03 15  762057.169922
 2005 03 16  472028.290039
 2005 03 17  62016·910034
 2005 03 18  822018·410034
 2005 03 21  32008.160034
 2005 03 22  182007·719971
 2005 03 23  501985·489990
 2005 03 24  751997.479980
 2005 03 28  221998·760010
 2005 03 29  971990.270020
 2005 03 30  391980.069946
 2005 03 31  952005.709961
 2005 04 01  192009.089966
 2005 04 04  31983·810059
 2005 04 05  231994·380005
 2005 04 06  232004·250000
 2005 04 07  91999.609985
 2005 04 08  792018·420044
 2005 04 11  772004·160034
 2005 04 12  661988.329956
 2005 04 13  282000·459961
 2005 04 14  961974.180054
 2005 04 15  21932.959961
 2005 04 18  551906·430054
 2005 04 19  391922·819946
 2005 04 20  471944·640015
 2005 04 21  231931.849976
 2005 04 22  471953·579956
 2005 04 25  321942.020020
 2005 04 26  511943.750000
 2005 04 27  901919·420044
 2005 04 28  241922·030029
 2005 04 29  181917·640015
 2005 05 02  531923.229980
 2005 05 03  791924·780029
 2005 05 04  931937·790039
 2005 05 05  351960·380005
 2005 05 06  211972·660034
 2005 05 09  911967.739990
 2005 05 10  851968·079956
 2005 05 11  471966.060059
 2005 05 12  501970.800049
 2005 05 13  491978.280029
 2005 05 16  561976.380005
 2005 05 17  401986.160034
 2005 05 18  592008.630005
 2005 05 19  62032·089966
 2005 05 20  892040·630005
 2005 05 23  292045.689941
 2005 05 24  922052·280029
 2005 05 25  362055·780029
 2005 05 26  892057·989990
 2005 05 27  512068·530029
 2005 05 31  192073.919922
 2005 06 01  402067.229980
 2005 06 02  902081·689941
 2005 06 03  682094.179932
 2005 06 06  322072·360107
 2005 06 07  442079·060059
 2005 06 08  462073.209961
 2005 06 09  702059.580078
 2005 06 10  522076·250000
 2005 06 13  962059·959961
 2005 06 14  412068·040039
 2005 06 15  682076.729980
 2005 06 16  232076·270020
 2005 06 17  742098.330078
 2005 06 20  802081·050049
 2005 06 21  02087·629883
 2005 06 22  142097·050049
 2005 06 23  772093.909912
 2005 06 24  962070.330078
 2005 06 27  302050.300049
 2005 06 28  182051·770020
 2005 06 29  302074·439941
 2005 06 30  442072·050049
 2005 07 01  452060.969971
 2005 07 05  552052.100098
 2005 07 06  852076.899902
 2005 07 07  62050·709961
 2005 07 08  582077·899902
 2005 07 11  702115.979980
 2005 07 12  162132·510010
 2005 07 13  902142.600098
 2005 07 14  72156·560059
 2005 07 15  312152.699951
 2005 07 18  242151.840088
 2005 07 19  272156.770020
 2005 07 20  562158.969971
 2005 07 21  322191.770020
 2005 07 22  352176.139893
 2005 07 25  732179.040039
 2005 07 26  912170·600098
 2005 07 27  932178.729980
 2005 07 28  982188·290039
 2005 07 29  102195.469971
 2005 08 01  262191·489990
 2005 08 02  582197·790039
 2005 08 03  892211·090088
 2005 08 04  442208.330078
 2005 08 05  982189.419922
 2005 08 08  962182·989990
 2005 08 09  82170·439941
 2005 08 10  92178.070068
 2005 08 11  712158·300049
 2005 08 12  02158·939941
 2005 08 15  822153·709961
 2005 08 16  592160·969971
 2005 08 17  322139·360107
 2005 08 18  912139.399902
 2005 08 19  592138·739990
 2005 08 22  762140·949951
 2005 08 23  952142·290039
 2005 08 24  122133·169922
 2005 08 25  172131.300049
 2005 08 26  682132·969971
 2005 08 29  972112.439941
 2005 08 30  332130.879883
 2005 08 31  542130.810059
 2005 09 01  662150.030029
 2005 09 02  12150·520020
 2005 09 06  472147·310059
 2005 09 07  972164.139893
 2005 09 08  262165.719971
 2005 09 09  952168·899902
 2005 09 12  742176·469971
 2005 09 13  952177·949951
 2005 09 14  302173.620117
 2005 09 15  922153.750000
 2005 09 16  572153·750000
 2005 09 19  252157·370117
 2005 09 20  862149.439941
 2005 09 21  292129.649902
 2005 09 22  672104.389893
 2005 09 23  862105·370117
 2005 09 26  232127.899902
 2005 09 27  702123·649902
 2005 09 28  972122·189941
 2005 09 29  42114.969971
 2005 09 30  02140.169922
 2005 10 03  32152·699951
 2005 10 04  662156.260010
 2005 10 05  302139·159912
 2005 10 06  982104·919922
 2005 10 07  402091.120117
 2005 10 10  192091·679932
 2005 10 11  382084.379883
 2005 10 12  232055·439941
 2005 10 13  202033.859985
 2005 10 14  242054·500000
 2005 10 17  292065·540039
 2005 10 18  72069.320068
 2005 10 19  52048·659912
 2005 10 20  762088·040039
 2005 10 21  292083.840088
 2005 10 24  62089·510010
 2005 10 25  822109·550049
 2005 10 26  932104.020020
 2005 10 27  882095.850098
 2005 10 28  32073.850098
 2005 10 31  662094·370117
 2005 11 01  212109·889893
 2005 11 02  812110.949951
 2005 11 03  42157·300049
 2005 11 04  942165·100098
 2005 11 07  282174.250000
 2005 11 08  92172.370117
 2005 11 09  402171.229980
 2005 11 10  282175.020020
 2005 11 11  82198·260010
 2005 11 14  972203·790039
 2005 11 15  692199·389893
 2005 11 16  572189·459961
 2005 11 17  812195.479980
 2005 11 18  952232.360107
 2005 11 21  712226.620117
 2005 11 22  942235.300049
 2005 11 23  902251.370117
 2005 11 25  802262·429932
 2005 11 28  542263·550049
 2005 11 29  762247.699951
 2005 11 30  42232·500000
 2005 12 01  502244.850098
 2005 12 02  492266·169922
 2005 12 05  662269.070068
 2005 12 06  192267.760010
 2005 12 07  322263.290039
 2005 12 08  132254·800049
 2005 12 09  532247.280029
 2005 12 12  532263·969971
 2005 12 13  772256·600098
 2005 12 14  282261.939941
 2005 12 15  492266.050049
 2005 12 16  492262.080078
 2005 12 19  582254·639893
 2005 12 20  992223.560059
 2005 12 21  912227·530029
 2005 12 22  782233·790039
 2005 12 23  782249.409912
 2005 12 27  592253·050049
 2005 12 28  442230.360107
 2005 12 29  342229·600098
 2005 12 30  612209·030029
 2006 01 03 652216.530029
 2006 01 04 942246·959961
 2006 01 05 352264·929932
 2006 01 06 572289·209961
 2006 01 09 972306·179932
 2006 01 10 552306.219971
 2006 01 11 252321.409912
 2006 01 12 422327·169922
 2006 01 13 632317·739990
 2006 01 17 652302.560059
 2006 01 18 752265.500000
 2006 01 19 172291·689941
 2006 01 20 942300·360107
 2006 01 23 862255.310059
 2006 01 24 772256·129883
 2006 01 25 62275·300049
 2006 01 26 472274.850098
 2006 01 27 72293·370117
 2006 01 30 512306·239990
 2006 01 31 612305.820068
 2006 02 01 42294·110107
 2006 02 02 392306.570068
 2006 02 03 422268·429932
 2006 02 06 562263.120117
 2006 02 07 712255·939941
 2006 02 08 222260·219971
 2006 02 09 182273·770020
 2006 02 10 922255·770020
 2006 02 13 802252·040039
 2006 02 14 182243·540039
 2006 02 15 742259.040039
 2006 02 16 952281·879883
 2006 02 17 872291·729980
 2006 02 21 152283.520020
 2006 02 22 282264·689941
 2006 02 23 142279·590088
 2006 02 24 742278.270020
 2006 02 27 252291.479980
 2006 02 28 252300.959961
 2006 03 01 262288·149902
 2006 03 02 492305·530029
 2006 03 03 882299·100098
 2006 03 06 342306·659912
 2006 03 07 292280·080078
 2006 03 08 412260·870117
 2006 03 09 642272·260010
 2006 03 10 492251.810059
 2006 03 13 512269·439941
 2006 03 14 92264·250000
 2006 03 15 442301·169922
 2006 03 16 902319·110107
 2006 03 17 412306.169922
 2006 03 20 332311.929932
 2006 03 21 382312·899902
 2006 03 22 992283·389893
 2006 03 23 752300·169922
 2006 03 24 202304.739990
 2006 03 27 862312.469971
 2006 03 28 472315·610107
 2006 03 29 532309·939941
 2006 03 30 32340·229980
 2006 03 31 502345.530029
 2006 04 03 282352·239990
 2006 04 04 02337·949951
 2006 04 05 372349.820068
 2006 04 06 182358.919922
 2006 04 07 612367·320068
 2006 04 10 672340.389893
 2006 04 11 42337.879883
 2006 04 12 32309.389893
 2006 04 13 892314.320068
 2006 04 17 302325.560059
 2006 04 18 112318.270020
 2006 04 19 432358.870117
 2006 04 20 832368·739990
 2006 04 21 882371·649902
 2006 04 24 902338·780029
 2006 04 25 12338.540039
 2006 04 26 362333.570068
 2006 04 27 672324.629883
 2006 04 28 972321.610107
 2006 05 01 642329.790039
 2006 05 02 672311·729980
 2006 05 03 172311·199951
 2006 05 04 132307·379883
 2006 05 05 462335·959961
 2006 05 08 212342·409912
 2006 05 09 142339·709961
 2006 05 10 462332.820068
 2006 05 11 842319·080078
 2006 05 12 662263·969971
 2006 05 15 592234.010010
 2006 05 16 272239.000000
 2006 05 17 412214·899902
 2006 05 18 972205.370117
 2006 05 19 762183·340088
 2006 05 22 132178.149902
 2006 05 23 52188.379883
 2006 05 24 332159·830078
 2006 05 25 162182·429932
 2006 05 26 852205.899902
 2006 05 30 902202·570068
 2006 05 31 182171·459961
 2006 06 01 542179.820068
 2006 06 02 512229.840088
 2006 06 05 322212.350098
 2006 06 06 222174.280029
 2006 06 07 912166·580078
 2006 06 08 402141.590088
 2006 06 09 952151·919922
 2006 06 12 372137·469971
 2006 06 13 532089·879883
 2006 06 14 122075·550049
 2006 06 15 672098·370117
 2006 06 16 842140.510010
 2006 06 19 892136.600098
 2006 06 20 462110·919922
 2006 06 21 612109.219971
 2006 06 22 72138.969971
 2006 06 23 742120.300049
 2006 06 26 492126·459961
 2006 06 27 142134.580078
 2006 06 28 742105·939941
 2006 06 29 102121.500000
 2006 06 30 542181·469971
 2006 07 03 892177·909912
 2006 07 05 812174·689941
 2006 07 06 222156.300049
 2006 07 07 172146.889893
 2006 07 10 752135·959961
 2006 07 11 452110.419922
 2006 07 12 602121.709961
 2006 07 13 192076·389893
 2006 07 14 842053·879883
 2006 07 17 122034.760010
 2006 07 18 02043·180054
 2006 07 19 672037·680054
 2006 07 20 542083.830078
 2006 07 21 492035·260010
 2006 07 24 412030·489990
 2006 07 25 932060·379883
 2006 07 26 482066·459961
 2006 07 27 532082.570068
 2006 07 28 92065.280029
 2006 07 31 532087.860107
 2006 08 01 542080.340088
 2006 08 02 412069.909912
 2006 08 03 562064.560059
 2006 08 04 302107·830078
 2006 08 07 842079·449951
 2006 08 08 572079.520020
 2006 08 09 552085.560059
 2006 08 10 292052·979980
 2006 08 11 782066.229980
 2006 08 14 722073.010010
 2006 08 15 82092.489990
 2006 08 16 832127.060059
 2006 08 17 962144·300049
 2006 08 18 782157·139893
 2006 08 21 392151·909912
 2006 08 22 472145.310059
 2006 08 23 282152.909912
 2006 08 24 962142.340088
 2006 08 25 02132·169922
 2006 08 28 42140·520020
 2006 08 29 872161·959961
 2006 08 30 692175.070068
 2006 08 31 662189·169922
 2006 09 01 602194·560059
 2006 09 05 92192·939941
 2006 09 06 672189.699951
 2006 09 07 362160.050049
 2006 09 08 482160.020020
 2006 09 11 592152·120117
 2006 09 12 832174.610107
 2006 09 13 372214·800049
 2006 09 14 222221.729980
 2006 09 15 242243·280029
 2006 09 18 372232·989990
 2006 09 19 192239·860107
 2006 09 20 662242·110107
 2006 09 21 162257·540039
 2006 09 22 722233.550049
 2006 09 25 562227·370117
 2006 09 26 862247·719971
 2006 09 27 752256·169922
 2006 09 28 592266.929932
 2006 09 29 512273·300049
 2006 10 02 132257·000000
 2006 10 03 612233·010010
 2006 10 04 912239.879883
 2006 10 05 272289.530029
 2006 10 06 42296.149902
 2006 10 09 652297.820068
 2006 10 10 872314.120117
 2006 10 11 362304.669922
 2006 10 12 412318.280029
 2006 10 13 982344.699951
 2006 10 16 912359.189941
 2006 10 17 522354·070068
 2006 10 18 312355·419922
 2006 10 19 982332.540039
 2006 10 20 742340·939941
 2006 10 23 772338·149902
 2006 10 24 42352.489990
 2006 10 25 282346·770020
 2006 10 26 272361·090088
 2006 10 27 352375·169922
 2006 10 30 182347.209961
 2006 10 31 772368·750000
 2006 11 01 722373.489990
 2006 11 02 772324.479980
 2006 11 03 552339.040039
 2006 11 06 562341·659912
 2006 11 07 522366.010010
 2006 11 08 792363.919922
 2006 11 09 202399·280029
 2006 11 10 52378·260010
 2006 11 13 352389·520020
 2006 11 14 402408·050049
 2006 11 15 462430.139893
 2006 11 16 852447·090088
 2006 11 17 182439·629883
 2006 11 20 862441·159912
 2006 11 21 892454.649902
 2006 11 22 842463·209961
 2006 11 24 172449.729980
 2006 11 27 672454.169922
 2006 11 28 312397·320068
 2006 11 29 172422.909912
 2006 11 30 782430.750000
 2006 12 01 602430.750000
 2006 12 04 782420.919922
 2006 12 05 202455·699951
 2006 12 06 702447.540039
 2006 12 07 642449·639893
 2006 12 08 632423.669922
 2006 12 11 562437·360107
 2006 12 12 862443.030029
 2006 12 13 42444.120117
 2006 12 14 412435.750000
 2006 12 15 132467·360107
 2006 12 18 472462·429932
 2006 12 19 322420·080078
 2006 12 20 952432·000000
 2006 12 21 42430.139893
 2006 12 22 962415.979980
 2006 12 26 212398.219971
 2006 12 27 312418·780029
 2006 12 28 682425·320068
 2006 12 29 12423.030029
 2007 01 03  742429·719971
 2007 01 04  802423·820068
 2007 01 05  662445·070068
 2007 01 08  592435·250000
 2007 01 09  152443.260010
 2007 01 10  02434·040039
 2007 01 11  872464.889893
 2007 01 12  872481·719971
 2007 01 16  952504·560059
 2007 01 17  722487·889893
 2007 01 18  442475.330078
 2007 01 19  292437·629883
 2007 01 22  882454.500000
 2007 01 23  22428.260010
 2007 01 24  742443·010010
 2007 01 25  552469·270020
 2007 01 26  962441.100098
 2007 01 29  232434·639893
 2007 01 30  412446·659912
 2007 01 31  602443·330078
 2007 02 01  442474.080078
 2007 02 02  912474.189941
 2007 02 05  322475.030029
 2007 02 06  612475·780029
 2007 02 07  822483·729980
 2007 02 08  872484.500000
 2007 02 09  612491.649902
 2007 02 12  42460.629883
 2007 02 13  852455·250000
 2007 02 14  182468.040039
 2007 02 15  642489.840088
 2007 02 16  572491.479980
 2007 02 20  542491.750000
 2007 02 21  172503.540039
 2007 02 22  62523·360107
 2007 02 23  142522·530029
 2007 02 26  152525·040039
 2007 02 27  382468·739990
 2007 02 28  732411.889893
 2007 03 01  962377·179932
 2007 03 02  172389·860107
 2007 03 05  652368·000000
 2007 03 06  802363.149902
 2007 03 07  452382·649902
 2007 03 08  372396·550049
 2007 03 09  42403·129883
 2007 03 12  632385.139893
 2007 03 13  312388·860107
 2007 03 14  742350·939941
 2007 03 15  852371·020020
 2007 03 16  852376·820068
 2007 03 19  482384.659912
 2007 03 20  542394.820068
 2007 03 21  672415.540039
 2007 03 22  352457·060059
 2007 03 23  152451.830078
 2007 03 26  272451·600098
 2007 03 27  312448.919922
 2007 03 28  252427.189941
 2007 03 29  772432.500000
 2007 03 30  692419·909912
 2007 04 02  832425·360107
 2007 04 03  942432.300049
 2007 04 04  22451·939941
 2007 04 05  802457.649902
 2007 04 09  552478·020020
 2007 04 10  42468·129883
 2007 04 11  852477.760010
 2007 04 12  862455·719971
 2007 04 13  32479.689941
 2007 04 16  432500.550049
 2007 04 17  442519·120117
 2007 04 18  362507·340088
 2007 04 19  102497·219971
 2007 04 20  232525.229980
 2007 04 23  252525·770020
 2007 04 24  72528·389893
 2007 04 25  822533·540039
 2007 04 26  842551·489990
 2007 04 27  952554.479980
 2007 04 30  982558·050049
 2007 05 01  502529.949951
 2007 05 02  872531.959961
 2007 05 03  502560.850098
 2007 05 04  352574·500000
 2007 05 07  712572.639893
 2007 05 08  212563.179932
 2007 05 09  82557·629883
 2007 05 10  692564·800049
 2007 05 11  272541.659912
 2007 05 14  982564.050049
 2007 05 15  142544·669922
 2007 05 16  742532·709961
 2007 05 17  252544.320068
 2007 05 18  572548·070068
 2007 05 21  362560.929932
 2007 05 22  522580.040039
 2007 05 23  952592.620117
 2007 05 24  602577·209961
 2007 05 25  692547.409912
 2007 05 29  272561·040039
 2007 05 30  952556·169922
 2007 05 31  952599.469971
 2007 06 01  322614·010010
 2007 06 04  502606.050049
 2007 06 05  72611.159912
 2007 06 06  752599·560059
 2007 06 07  692577·370117
 2007 06 08  972541·139893
 2007 06 11  372569·639893
 2007 06 12  382560.409912
 2007 06 13  492558·469971
 2007 06 14  672584·139893
 2007 06 15  162625·330078
 2007 06 18  472631·340088
 2007 06 19  672620.310059
 2007 06 20  872632·199951
 2007 06 21  22597·649902
 2007 06 22  902610·360107
 2007 06 25  412590.590088
 2007 06 26  62589.219971
 2007 06 27  752563.830078
 2007 06 28  792606.139893
 2007 06 29  152619·939941
 2007 07 02  02617·389893
 2007 07 03  432636.709961
 2007 07 05  532646.300049
 2007 07 06  602656·300049
 2007 07 09  692668.989990
 2007 07 10  372657·870117
 2007 07 11  742637.120117
 2007 07 12  682662.760010
 2007 07 13  392696·959961
 2007 07 16  152703·399902
 2007 07 17  312702.100098
 2007 07 18  592695·280029
 2007 07 19  602716.659912
 2007 07 20  562709·989990
 2007 07 23  352698·489990
 2007 07 24  782673·699951
 2007 07 25  82660·189941
 2007 07 26  692620·750000
 2007 07 27  262599.870117
 2007 07 30  932568·139893
 2007 07 31  822606.320068
 2007 08 01  842538·500000
 2007 08 02  662557.590088
 2007 08 03  982572·919922
 2007 08 06  92524.870117
 2007 08 07  592532.780029
 2007 08 08  422582·600098
 2007 08 09  132573·030029
 2007 08 10  392529.540039
 2007 08 13  752566·600098
 2007 08 14  682549·260010
 2007 08 15  822492·760010
 2007 08 16  462440·909912
 2007 08 17  392510.379883
 2007 08 20  822511·070068
 2007 08 21  732502.310059
 2007 08 22  322542·989990
 2007 08 23  822562·409912
 2007 08 24  472539.649902
 2007 08 27  822570·409912
 2007 08 28  222546·389893
 2007 08 29  612518.820068
 2007 08 30  492545·080078
 2007 08 31  262596·189941
 2007 09 04  662596·379883
 2007 09 05  572618.280029
 2007 09 06  42615.739990
 2007 09 07  512581.479980
 2007 09 10  402581·780029
 2007 09 11  782573·280029
 2007 09 12  472592.830078
 2007 09 13  262607.129883
 2007 09 14  432582.149902
 2007 09 17  552594·040039
 2007 09 18  422592.959961
 2007 09 19  442665.889893
 2007 09 20  22659·580078
 2007 09 21  442670·750000
 2007 09 24  782676.419922
 2007 09 25  252658·530029
 2007 09 26  672696.530029
 2007 09 27  272711.820068
 2007 09 28  662709·649902
 2007 10 01  122704.250000
 2007 10 02  132740.649902
 2007 10 03  112734·320068
 2007 10 04  452735·389893
 2007 10 05  762754·679932
 2007 10 08  412777·719971
 2007 10 09  282793·949951
 2007 10 10  772805·439941
 2007 10 11  102824.550049
 2007 10 12  752779.790039
 2007 10 15  342809.169922
 2007 10 16  522770.030029
 2007 10 17  332801·659912
 2007 10 18  672778.310059
 2007 10 19  102799.320068
 2007 10 22  802705.860107
 2007 10 23  892775.520020
 2007 10 24  922775·330078
 2007 10 25  642777.590088
 2007 10 26  12806.520020
 2007 10 29  482815.159912
 2007 10 30  502807·320068
 2007 10 31  272827·800049
 2007 11 01  772835·000000
 2007 11 02  42812·790039
 2007 11 05  662782.800049
 2007 11 06  552809.810059
 2007 11 07  962798·449951
 2007 11 08  762748·399902
 2007 11 09  912648·959961
 2007 11 12  312619·409912
 2007 11 13  712613.370117
 2007 11 14  72698·030029
 2007 11 15  12636·270020
 2007 11 16  612631·810059
 2007 11 19  402622.439941
 2007 11 20  682603.530029
 2007 11 21  952570·530029
 2007 11 23  762578.989990
 2007 11 26  662599·820068
 2007 11 27  522557.979980
 2007 11 28  02607.330078
 2007 11 29  332653·360107
 2007 11 30  372693·610107
 2007 12 03  782654.909912
 2007 12 04  642620.340088
 2007 12 05  152648·959961
 2007 12 06  652665·870117
 2007 12 07  912710.330078
 2007 12 10  652710·729980
 2007 12 11  272723.090088
 2007 12 12  882703·260010
 2007 12 13  602651.449951
 2007 12 14  22647·679932
 2007 12 17  12623·229980
 2007 12 18  702597·590088
 2007 12 19  792593.330078
 2007 12 20  12628·120117
 2007 12 21  942676·850098
 2007 12 24  982694·350098
 2007 12 26  662702·820068
 2007 12 27  112715·020020
 2007 12 28  872693.360107
 2007 12 31  852663.780029
 2008 01 02 672653·909912
 2008 01 03 102611.959961
 2008 01 04 872571.080078
 2008 01 07 692514.149902
 2008 01 08 502506·969971
 2008 01 09 952443.850098
 2008 01 10 262452.120117
 2008 01 11 132471.860107
 2008 01 14 92470.870117
 2008 01 15 952449·040039
 2008 01 16 602390·560059
 2008 01 17 52405.739990
 2008 01 18 642365.560059
 2008 01 22 572221.199951
 2008 01 23 722226.770020
 2008 01 24 582328·860107
 2008 01 25 582402.800049
 2008 01 28 592324.850098
 2008 01 29 672360.429932
 2008 01 30 92346·360107
 2008 01 31 612317·110107
 2008 02 01 02392·580078
 2008 02 04 772413·419922
 2008 02 05 212344.810059
 2008 02 06 682327·179932
 2008 02 07 62259.620117
 2008 02 08 592290·500000
 2008 02 11 832310·750000
 2008 02 12 962333.310059
 2008 02 13 272347·219971
 2008 02 14 952376.219971
 2008 02 15 72320.580078
 2008 02 19 912348·979980
 2008 02 20 392292·820068
 2008 02 21 902344·080078
 2008 02 22 312306.610107
 2008 02 25 212303.409912
 2008 02 26 412314.419922
 2008 02 27 782329.159912
 2008 02 28 192342.560059
 2008 02 29 802309·060059
 2008 03 03 602271.260010
 2008 03 04 142244·209961
 2008 03 05 572266.489990
 2008 03 06 882265·669922
 2008 03 07 462204·479980
 2008 03 10 802211.139893
 2008 03 11 592209.649902
 2008 03 12 892259·969971
 2008 03 13 742219·280029
 2008 03 14 832271.209961
 2008 03 17 622166·939941
 2008 03 18 522215·610107
 2008 03 19 442272.120117
 2008 03 20 552220.500000
 2008 03 24 312268.199951
 2008 03 25 712329·159912
 2008 03 26 822328.620117
 2008 03 27 512315·040039
 2008 03 28 512291.320068
 2008 03 31 652265.149902
 2008 04 01 382306.510010
 2008 04 02 542363.419922
 2008 04 03 372347.909912
 2008 04 04 792366.909912
 2008 04 07 892386.620117
 2008 04 08 712353·580078
 2008 04 09 272351·939941
 2008 04 10 812326.780029
 2008 04 11 332327.699951
 2008 04 14 322287·020020
 2008 04 15 822287·429932
 2008 04 16 662313.419922
 2008 04 17 962347.320068
 2008 04 18 952394.520020
 2008 04 21 922393·070068
 2008 04 22 522397·120117
 2008 04 23 302391·639893
 2008 04 24 412408·250000
 2008 04 25 682424·679932
 2008 04 28 852422.629883
 2008 04 29 92420·000000
 2008 04 30 772434.199951
 2008 05 01 492416·489990
 2008 05 02 322499·139893
 2008 05 05 332475·310059
 2008 05 06 352455.110107
 2008 05 07 982483·030029
 2008 05 08 892450·010010
 2008 05 09 292432.550049
 2008 05 12 712454.649902
 2008 05 13 32491·020020
 2008 05 14 742503·280029
 2008 05 15 452496.439941
 2008 05 16 662537·409912
 2008 05 19 762530.820068
 2008 05 20 322505·860107
 2008 05 21 592497·389893
 2008 05 22 282454·739990
 2008 05 23 552454·139893
 2008 05 27 312450·520020
 2008 05 28 702491·500000
 2008 05 29 882486·090088
 2008 05 30 42519·139893
 2008 06 02 662514.820068
 2008 06 03 32500·500000
 2008 06 04 32473.030029
 2008 06 05 102509.489990
 2008 06 06 562528.520020
 2008 06 09 102483.219971
 2008 06 10 542436.750000
 2008 06 11 862444.939941
 2008 06 12 452414.459961
 2008 06 13 652423.050049
 2008 06 16 482443·129883
 2008 06 17 702481.199951
 2008 06 18 22444·959961
 2008 06 19 682427.169922
 2008 06 20 172441·959961
 2008 06 23 242416·550049
 2008 06 24 222375.800049
 2008 06 25 462376.820068
 2008 06 26 172365·860107
 2008 06 27 382319·620117
 2008 06 30 232312·419922
 2008 07 01 482274.239990
 2008 07 02 302311.570068
 2008 07 03 232261·739990
 2008 07 07 492263.689941
 2008 07 08 502244.899902
 2008 07 09 622290·629883
 2008 07 10 172239.949951
 2008 07 11 702233·379883
 2008 07 14 532262·860107
 2008 07 15 462197.179932
 2008 07 16 842219.270020
 2008 07 17 812296·570068
 2008 07 18 812286·919922
 2008 07 21 372290·750000
 2008 07 22 112256.320068
 2008 07 23 992305.110107
 2008 07 24 852329·209961
 2008 07 25 192294.689941
 2008 07 28 112307·189941
 2008 07 29 692274.610107
 2008 07 30 412329.010010
 2008 07 31 962311·330078
 2008 08 01 232326·830078
 2008 08 04 612309·750000
 2008 08 05 492308·139893
 2008 08 06 12349.169922
 2008 08 07 82362·790039
 2008 08 08 682356·840088
 2008 08 11 342407.550049
 2008 08 12 902434·260010
 2008 08 13 552424·320068
 2008 08 14 102414.409912
 2008 08 15 472463·100098
 2008 08 18 452456·959961
 2008 08 19 772404·949951
 2008 08 20 312396.580078
 2008 08 21 622371·540039
 2008 08 22 732390·340088
 2008 08 25 122399·729980
 2008 08 26 992364.310059
 2008 08 27 822362.860107
 2008 08 28 62390·110107
 2008 08 29 222388.669922
 2008 09 02 102402.110107
 2008 09 03 302346·810059
 2008 09 04 992315.179932
 2008 09 05 962241.620117
 2008 09 08 812296·179932
 2008 09 09 572269·929932
 2008 09 10 352232·209961
 2008 09 11 452199·030029
 2008 09 12 582239·250000
 2008 09 15 392202.280029
 2008 09 16 202149.649902
 2008 09 17 92177·580078
 2008 09 18 102137·419922
 2008 09 19 752303·899902
 2008 09 22 862265.770020
 2008 09 23 502190·709961
 2008 09 24 302167.550049
 2008 09 25 932172·260010
 2008 09 26 902144·060059
 2008 09 29 562147.159912
 2008 09 30 382033.689941
 2008 10 01 412075·100098
 2008 10 02 132052.510010
 2008 10 03 402005·920044
 2008 10 06 771898.630005
 2008 10 07 951867.969971
 2008 10 08 611710·959961
 2008 10 09 401766.250000
 2008 10 10 181590.770020
 2008 10 13 561734.599976
 2008 10 14 681894·869995
 2008 10 15 181754.619995
 2008 10 16 531644.550049
 2008 10 17 491678·780029
 2008 10 20 881735·130005
 2008 10 21 631741·839966
 2008 10 22 31671·229980
 2008 10 23 241621.109985
 2008 10 24 41493.790039
 2008 10 27 871528.119995
 2008 10 28 121552.239990
 2008 10 29 571643·979980
 2008 10 30 221698·430054
 2008 10 31 291684·709961
 2008 11 03 481718·890015
 2008 11 04 481761·089966
 2008 11 05 741757·010010
 2008 11 06 511659.569946
 2008 11 07 61629·689941
 2008 11 10 221680·670044
 2008 11 11 171598.589966
 2008 11 12 411555.170044
 2008 11 13 41503.060059
 2008 11 14 311560.589966
 2008 11 17 321494.739990
 2008 11 18 121488.930054
 2008 11 19 881479·130005
 2008 11 20 481373·770020
 2008 11 21 271346.770020
 2008 11 24 11409.719971
 2008 11 25 251472·020020
 2008 11 26 761441·209961
 2008 11 28 311517·949951
 2008 12 01 731496.089966
 2008 12 02 111423.849976
 2008 12 03 381416·030029
 2008 12 04 31465.770020
 2008 12 05 141426.930054
 2008 12 08 651541·439941
 2008 12 09 871546·540039
 2008 12 10 241563.660034
 2008 12 11 381548·469971
 2008 12 12 301482·550049
 2008 12 15 951544·160034
 2008 12 16 01526.060059
 2008 12 17 821568.880005
 2008 12 18 751583·170044
 2008 12 19 661572·750000
 2008 12 22 641562.170044
 2008 12 23 91539·369995
 2008 12 24 961525·150024
 2008 12 26 221531.199951
 2008 12 29 711529·540039
 2008 12 30 81521.180054
 2008 12 31 101550.869995
 2009 01 02  161578·869995
 2009 01 05  41621.479980
 2009 01 06  911642.369995
 2009 01 07  631621.630005
 2009 01 08  231590.250000
 2009 01 09  691617·050049
 2009 01 12  961573·449951
 2009 01 13  231537·420044
 2009 01 14  421521·709961
 2009 01 15  971489.459961
 2009 01 16  861532.469971
 2009 01 20  841520·760010
 2009 01 21  991466·400024
 2009 01 22  461470·849976
 2009 01 23  481440.780029
 2009 01 26  661479·979980
 2009 01 27  451494·119995
 2009 01 28  971530·479980
 2009 01 29  961537·469971
 2009 01 30  121519·459961
 2009 02 02  551460.849976
 2009 02 03  561499·589966
 2009 02 04  681517·189941
 2009 02 05  921498.589966
 2009 02 06  291547.000000
 2009 02 09  561590.739990
 2009 02 10  261578.020020
 2009 02 11  11531.579956
 2009 02 12  931510·170044
 2009 02 13  521539.719971
 2009 02 17  591489·119995
 2009 02 18  561480.650024
 2009 02 19  981478·550049
 2009 02 20  271427.030029
 2009 02 23  791452·579956
 2009 02 24  21399·369995
 2009 02 25  171428·760010
 2009 02 26  881436·849976
 2009 02 27  241376.560059
 2009 03 02  91356·130005
 2009 03 03  531341.420044
 2009 03 04  651340.380005
 2009 03 05  571332.380005
 2009 03 06  711310·589966
 2009 03 09  301284.839966
 2009 03 10  151288·949951
 2009 03 11  651364.800049
 2009 03 12  61367.780029
 2009 03 13  991427.030029
 2009 03 16  211445.270020
 2009 03 17  631409.670044
 2009 03 18  591454·439941
 2009 03 19  351509.060059
 2009 03 20  881488·150024
 2009 03 23  871491·260010
 2009 03 24  991535.680054
 2009 03 25  381527·589966
 2009 03 26  491549·400024
 2009 03 27  11564·119995
 2009 03 30  201516·790039
 2009 03 31  351518.699951
 2009 04 01  601504·869995
 2009 04 02  931579.969971
 2009 04 03  411609.050049
 2009 04 06  741602.239990
 2009 04 07  31585·579956
 2009 04 08  751576.930054
 2009 04 09  61618·829956
 2009 04 13  331641.609985
 2009 04 14  831637.500000
 2009 04 15  851613·560059
 2009 04 16  851645·520020
 2009 04 17  101665.599976
 2009 04 20  341641·349976
 2009 04 21  861599.030029
 2009 04 22  721630·140015
 2009 04 23  321651·469971
 2009 04 24  121666·430054
 2009 04 27  661672·869995
 2009 04 28  861668·260010
 2009 04 29  491688.660034
 2009 04 30  971732·469971
 2009 05 01  381719·290039
 2009 05 04  701733.709961
 2009 05 05  361757·260010
 2009 05 06  981768.689941
 2009 05 07  401772·099976
 2009 05 08  951733.500000
 2009 05 11  931713.650024
 2009 05 12  451742·859985
 2009 05 13  351696.800049
 2009 05 14  531672·479980
 2009 05 15  471687.489990
 2009 05 18  951696.819946
 2009 05 19  101727.000000
 2009 05 20  651743.599976
 2009 05 21  471709·829956
 2009 05 22  301702.060059
 2009 05 26  791677.719971
 2009 05 27  751745.560059
 2009 05 28  691744·229980
 2009 05 29  561756.260010
 2009 06 01  791796.089966
 2009 06 02  511821·219971
 2009 06 03  131825·599976
 2009 06 04  61829.839966
 2009 06 05  731864.020020
 2009 06 08  881836·869995
 2009 06 09  51850.479980
 2009 06 10  351872·010010
 2009 06 11  501854·750000
 2009 06 12  51852·430054
 2009 06 15  941837.939941
 2009 06 16  261825·199951
 2009 06 17  211799.219971
 2009 06 18  461809·040039
 2009 06 19  571824.989990
 2009 06 22  841809.530029
 2009 06 23  261771·420044
 2009 06 24  801780·880005
 2009 06 25  941783·189941
 2009 06 26  421819·160034
 2009 06 29  261842·089966
 2009 06 30  11845.469971
 2009 07 01  301846·119995
 2009 07 02  571823.689941
 2009 07 06  101783.500000
 2009 07 07  291787.439941
 2009 07 08  161756·000000
 2009 07 09  91756.969971
 2009 07 10  911744·609985
 2009 07 13  81761·030029
 2009 07 14  261790.699951
 2009 07 15  61827.609985
 2009 07 16  61856·050049
 2009 07 17  61880·310059
 2009 07 20  621896.989990
 2009 07 21  791917.390015
 2009 07 22  191908.829956
 2009 07 23  181924·959961
 2009 07 24  481943·229980
 2009 07 27  851964·619995
 2009 07 28  161957·260010
 2009 07 29  641965·319946
 2009 07 30  361986·209961
 2009 07 31  61980·719971
 2009 08 03  131998·349976
 2009 08 04  861996.380005
 2009 08 05  02014.449951
 2009 08 06  471999.209961
 2009 08 07  451997.000000
 2009 08 10  551991·439941
 2009 08 11  411985·060059
 2009 08 12  421970·949951
 2009 08 13  762009·270020
 2009 08 14  642005·790039
 2009 08 17  841949·229980
 2009 08 18  461940·550049
 2009 08 19  941933·390015
 2009 08 20  331967.569946
 2009 08 21  802000.150024
 2009 08 24  402026·109985
 2009 08 25  112025.589966
 2009 08 26  52021.300049
 2009 08 27  42021·310059
 2009 08 28  332050.530029
 2009 08 31  672011·140015
 2009 09 01  512001·300049
 2009 09 02  561960.069946
 2009 09 03  551975·849976
 2009 09 04  221986·979980
 2009 09 08  632034.739990
 2009 09 09  622038.920044
 2009 09 10  632059·479980
 2009 09 11  672083.340088
 2009 09 14  622066·149902
 2009 09 15  732090.330078
 2009 09 16  382110·060059
 2009 09 17  122129·419922
 2009 09 18  912134.850098
 2009 09 21  632121·340088
 2009 09 22  882150·020020
 2009 09 23  972152·429932
 2009 09 24  192140.060059
 2009 09 25  332095·840088
 2009 09 28  432101·919922
 2009 09 29  842131·669922
 2009 09 30  412131.300049
 2009 10 01  82111·770020
 2009 10 02  612040·839966
 2009 10 05  602056·520020
 2009 10 06  752080·399902
 2009 10 07  392099·060059
 2009 10 08  242124·689941
 2009 10 09  402120·000000
 2009 10 12  672145·629883
 2009 10 13  22138·699951
 2009 10 14  372165.830078
 2009 10 15  602164.330078
 2009 10 16  852164·729980
 2009 10 19  962162·409912
 2009 10 20  322180.429932
 2009 10 21  842160.780029
 2009 10 22  222146·719971
 2009 10 23  472186.639893
 2009 10 26  672158·810059
 2009 10 27  02144·149902
 2009 10 28  992103.360107
 2009 10 29  52077·040039
 2009 10 30  222091.560059
 2009 11 02  202047.420044
 2009 11 03  602034·089966
 2009 11 04  462067·560059
 2009 11 05  52078·830078
 2009 11 06  822089·489990
 2009 11 09  732128·459961
 2009 11 10  702147.239990
 2009 11 11  472166·530029
 2009 11 12  502166·979980
 2009 11 13  322156.679932
 2009 11 16  32177·310059
 2009 11 17  42190·120117
 2009 11 18  102199·870117
 2009 11 19  582176·370117
 2009 11 20  952145·070068
 2009 11 23  592168.949951
 2009 11 24  772174.689941
 2009 11 25  932174.000000
 2009 11 27  212115·959961
 2009 11 30  172135·929932
 2009 12 01  872162.229980
 2009 12 02  82178·510010
 2009 12 03  822190·419922
 2009 12 04  122203.750000
 2009 12 07  42191·350098
 2009 12 08  962174.719971
 2009 12 09  22170.020020
 2009 12 10  982194.899902
 2009 12 11  162200·959961
 2009 12 14  762202.310059
 2009 12 15  342203.540039
 2009 12 16  582210·350098
 2009 12 17  362193.500000
 2009 12 18  932197.570068
 2009 12 21  512224·040039
 2009 12 22  992242.610107
 2009 12 23  12257·209961
 2009 12 24  162273.949951
 2009 12 28  542290.040039
 2009 12 29  522293.939941
 2009 12 30  742284.560059
 2009 12 31  382292·919922
 2010 01 04 692294.409912
 2010 01 05 742307·270020
 2010 01 06 432307·709961
 2010 01 07 792298·090088
 2010 01 08 462292.239990
 2010 01 11 462324.780029
 2010 01 12 222297·280029
 2010 01 13 842289.459961
 2010 01 14 612303·310059
 2010 01 15 752316·979980
 2010 01 19 472291.020020
 2010 01 20 212304.310059
 2010 01 21 132298.229980
 2010 01 22 932255.760010
 2010 01 25 832220·290039
 2010 01 26 842203·439941
 2010 01 27 282200.300049
 2010 01 28 562220·310059
 2010 01 29 162198·260010
 2010 02 01 932155·810059
 2010 02 02 582171·659912
 2010 02 03 462181.010010
 2010 02 04 602176·389893
 2010 02 05 912131·919922
 2010 02 08 762140·100098
 2010 02 09 702153.100098
 2010 02 10 522147.459961
 2010 02 11 482145.090088
 2010 02 12 832157·689941
 2010 02 16 592200·379883
 2010 02 17 562222.870117
 2010 02 18 582223.219971
 2010 02 19 62233.330078
 2010 02 22 702250.919922
 2010 02 23 602238.010010
 2010 02 24 412222·399902
 2010 02 25 932208.620117
 2010 02 26 852234·439941
 2010 03 01 752247.399902
 2010 03 02 392279·070068
 2010 03 03 212284·820068
 2010 03 04 102282·570068
 2010 03 05 412304.010010
 2010 03 08 232326.250000
 2010 03 09 902325·780029
 2010 03 10 762340.949951
 2010 03 11 192351.110107
 2010 03 12 862376·070068
 2010 03 15 252361.919922
 2010 03 16 412367.320068
 2010 03 17 992381.649902
 2010 03 18 492387·540039
 2010 03 19 772391.199951
 2010 03 22 862360.350098
 2010 03 23 922397·899902
 2010 03 24 532406.719971
 2010 03 25 212415·239990
 2010 03 26 182406·729980
 2010 03 29 372403·770020
 2010 03 30 702406·689941
 2010 03 31 582402·979980
 2010 04 01 692411·679932
 2010 04 05 972409·479980
 2010 04 06 932420.330078
 2010 04 07 132433·100098
 2010 04 08 942423.989990
 2010 04 09 592441.310059
 2010 04 12 412455·399902
 2010 04 13 362454.949951
 2010 04 14 762481·800049
 2010 04 15 372503·409912
 2010 04 16 592505.379883
 2010 04 19 22477.800049
 2010 04 20 212492·719971
 2010 04 21 672506·610107
 2010 04 22 152483·520020
 2010 04 23 132514.850098
 2010 04 26 612529.850098
 2010 04 27 142512.580078
 2010 04 28 32483.030029
 2010 04 29 932487.330078
 2010 04 30 532509·989990
 2010 05 03 652472.320068
 2010 05 04 442465.550049
 2010 05 05 932395·209961
 2010 05 06 782391.209961
 2010 05 07 332308.709961
 2010 05 10 802365·969971
 2010 05 11 882347.699951
 2010 05 12 432388.639893
 2010 05 13 562416.360107
 2010 05 14 822373.879883
 2010 05 17 792352.770020
 2010 05 18 802372.840088
 2010 05 19 962307·780029
 2010 05 20 422245·560059
 2010 05 21 912169.580078
 2010 05 24 442220·600098
 2010 05 25 422157.449951
 2010 05 26 812226·239990
 2010 05 27 742244·820068
 2010 05 28 192275.189941
 2010 06 01 62244.790039
 2010 06 02 432234.590088
 2010 06 03 42285.760010
 2010 06 04 102257·050049
 2010 06 07 272226.600098
 2010 06 08 962176·070068
 2010 06 09 812184·780029
 2010 06 10 492188.709961
 2010 06 11 672199·399902
 2010 06 14 352263·659912
 2010 06 15 312256·479980
 2010 06 16 922293.560059
 2010 06 17 142316.590088
 2010 06 18 792308.939941
 2010 06 21 42341.110107
 2010 06 22 222296.830078
 2010 06 23 822264.409912
 2010 06 24 722246·199951
 2010 06 25 752224.729980
 2010 06 28 452227.429932
 2010 06 29 72183.919922
 2010 06 30 832134·030029
 2010 07 01 452110.750000
 2010 07 02 932105.500000
 2010 07 06 532122.280029
 2010 07 07 62099.659912
 2010 07 08 392174·959961
 2010 07 09 222174.199951
 2010 07 12 82194·120117
 2010 07 13 612221.250000
 2010 07 14 82246.989990
 2010 07 15 142247.760010
 2010 07 16 842231·709961
 2010 07 19 912185·810059
 2010 07 20 262165.350098
 2010 07 21 752236.129883
 2010 07 22 202216.040039
 2010 07 23 672234.340088
 2010 07 26 952271.620117
 2010 07 27 382306.620117
 2010 07 28 782284·620117
 2010 07 29 812279·070068
 2010 07 30 402227·290039
 2010 08 02 582283.320068
 2010 08 03 472291.750000
 2010 08 04 532291·090088
 2010 08 05 112291·219971
 2010 08 06 182267·419922
 2010 08 09 392298.810059
 2010 08 10 272280.060059
 2010 08 11 832236.929932
 2010 08 12 242164·639893
 2010 08 13 912183·090088
 2010 08 16 732161·310059
 2010 08 17 572197·090088
 2010 08 18 82205.300049
 2010 08 19 682204.800049
 2010 08 20 842172·260010
 2010 08 23 592188.340088
 2010 08 24 262131·000000
 2010 08 25 572109.149902
 2010 08 26 802148.489990
 2010 08 27 382134·159912
 2010 08 30 612145.760010
 2010 08 31 702109·760010
 2010 09 01 42142·750000
 2010 09 02 702178.989990
 2010 09 03 182227.959961
 2010 09 07 462227.260010
 2010 09 08 272216.070068
 2010 09 09 552251.090088
 2010 09 10 292239.080078
 2010 09 13 482263.800049
 2010 09 14 412281·310059
 2010 09 15 202283.169922
 2010 09 16 512297.510010
 2010 09 17 632318·419922
 2010 09 20 672322·800049
 2010 09 21 132355.270020
 2010 09 22 662339.909912
 2010 09 23 42316·709961
 2010 09 24 482356.260010
 2010 09 27 122379·729980
 2010 09 28 802373·129883
 2010 09 29 92372.370117
 2010 09 30 532390.959961
 2010 10 01 152386·820068
 2010 10 04 252362·250000
 2010 10 05 422368·520020
 2010 10 06 772395·159912
 2010 10 07 492391.629883
 2010 10 08 582384·760010
 2010 10 11 892403.459961
 2010 10 12 382397.699951
 2010 10 13 632432·550049
 2010 10 14 592441·209961
 2010 10 15 652461.699951
 2010 10 18 822470.120117
 2010 10 19 342442.209961
 2010 10 20 372443·199951
 2010 10 21 62470.719971
 2010 10 22 762461·600098
 2010 10 25 612491·620117
 2010 10 26 222476·510010
 2010 10 27 752484.090088
 2010 10 28 162516.159912
 2010 10 29 702505·989990
 2010 11 01 712520.449951
 2010 11 02 622525·939941
 2010 11 03 202532·830078
 2010 11 04 122569.270020
 2010 11 05 662577·629883
 2010 11 08 772570·860107
 2010 11 09 322587·080078
 2010 11 10 612564.310059
 2010 11 11 132534.239990
 2010 11 12 602540·469971
 2010 11 15 222529·020020
 2010 11 16 182494.209961
 2010 11 17 442471.270020
 2010 11 18 732504·409912
 2010 11 19 842510.790039
 2010 11 22 92509.389893
 2010 11 23 162504.209961
 2010 11 24 52519·889893
 2010 11 26 362525.909912
 2010 11 29 842522·239990
 2010 11 30 102497.120117
 2010 12 01 672535·189941
 2010 12 02 242553.679932
 2010 12 03 182569·020020
 2010 12 06 332591·280029
 2010 12 07 982623.149902
 2010 12 08 152604.570068
 2010 12 09 122623·149902
 2010 12 10 172623.280029
 2010 12 13 612645.350098
 2010 12 14 52631·340088
 2010 12 15 912625·810059
 2010 12 16 182620.560059
 2010 12 17 442643·350098
 2010 12 20 132651·979980
 2010 12 21 62658.939941
 2010 12 22 182669.000000
 2010 12 23 592667·419922
 2010 12 27 812657.090088
 2010 12 28 312671·850098
 2010 12 29 232667·179932
 2010 12 30 442665·679932
 2010 12 31 812660.580078
 2011 01 03  672676·649902
 2011 01 04  652699·860107
 2011 01 05  632673·909912
 2011 01 06  52704·379883
 2011 01 07  412712.750000
 2011 01 10  12691.469971
 2011 01 11  32719.600098
 2011 01 12  742731·449951
 2011 01 13  12734.929932
 2011 01 14  132732·479980
 2011 01 18  782744·800049
 2011 01 19  302762.810059
 2011 01 20  242712·399902
 2011 01 21  72716·919922
 2011 01 24  242693·030029
 2011 01 25  442704·250000
 2011 01 26  92724.520020
 2011 01 27  142745.159912
 2011 01 28  52755.280029
 2011 01 31  92693.300049
 2011 02 01  832717.610107
 2011 02 02  922744.679932
 2011 02 03  92746.739990
 2011 02 04  452755·850098
 2011 02 07  952773·260010
 2011 02 08  212782.409912
 2011 02 09  492791·129883
 2011 02 10  952764.760010
 2011 02 11  222783.159912
 2011 02 14  102810.189941
 2011 02 15  622809·020020
 2011 02 16  292815.090088
 2011 02 17  622816·120117
 2011 02 18  882833.350098
 2011 02 22  112795·439941
 2011 02 23  412755·199951
 2011 02 24  432726.590088
 2011 02 25  142752.159912
 2011 02 28  852791·280029
 2011 03 01  502791.080078
 2011 03 02  132735·050049
 2011 03 03  682774·479980
 2011 03 04  972797.639893
 2011 03 07  12793.189941
 2011 03 08  502745.229980
 2011 03 09  572756.340088
 2011 03 10  832719·290039
 2011 03 11  622689.649902
 2011 03 14  522695·659912
 2011 03 15  132619·399902
 2011 03 16  72652·919922
 2011 03 17  272656.080078
 2011 03 18  452665.540039
 2011 03 21  922675.469971
 2011 03 22  582692·129883
 2011 03 23  162677·560059
 2011 03 24  812715·879883
 2011 03 25  772746.340088
 2011 03 28  472752·330078
 2011 03 29  732727·830078
 2011 03 30  332772·360107
 2011 03 31  732774·229980
 2011 04 01  122796.669922
 2011 04 04  672796·260010
 2011 04 05  32787·780029
 2011 04 06  132808·110107
 2011 04 07  182799.590088
 2011 04 08  922806·290039
 2011 04 11  162789.489990
 2011 04 12  532755.889893
 2011 04 13  512762·689941
 2011 04 14  672743.120117
 2011 04 15  222752.870117
 2011 04 18  742731.219971
 2011 04 19  242741.350098
 2011 04 20  362788·840088
 2011 04 21  962820·770020
 2011 04 25  842820.280029
 2011 04 26  752832·479980
 2011 04 27  692853·879883
 2011 04 28  402862·820068
 2011 04 29  142869.739990
 2011 05 02  682881.280029
 2011 05 03  602859·300049
 2011 05 04  792842.919922
 2011 05 05  202812·840088
 2011 05 06  892840·709961
 2011 05 09  272828·239990
 2011 05 10  622851.909912
 2011 05 11  852867·159912
 2011 05 12  532833·669922
 2011 05 13  162859·699951
 2011 05 16  652815.899902
 2011 05 17  142769·169922
 2011 05 18  962782·649902
 2011 05 19  942824·050049
 2011 05 20  892815·959961
 2011 05 23  402761·959961
 2011 05 24  822766·699951
 2011 05 25  572739.989990
 2011 05 26  592756·310059
 2011 05 27  192789.020020
 2011 05 31  992824.250000
 2011 06 01  222829.389893
 2011 06 02  262773·760010
 2011 06 03  332740·489990
 2011 06 06  592728·310059
 2011 06 07  362712.790039
 2011 06 08  642693.689941
 2011 06 09  882678·520020
 2011 06 10  02675.100098
 2011 06 13  662649.300049
 2011 06 14  742662.729980
 2011 06 15  172653.169922
 2011 06 16  862631·979980
 2011 06 17  72646·290039
 2011 06 20  822608.050049
 2011 06 21  752640.330078
 2011 06 22  42677.179932
 2011 06 23  782638.600098
 2011 06 24  382681·100098
 2011 06 27  442653.070068
 2011 06 28  672694·260010
 2011 06 29  222736·760010
 2011 06 30  182749·370117
 2011 07 01  322775.080078
 2011 07 05  132817.870117
 2011 07 06  102821.419922
 2011 07 07  212856·250000
 2011 07 08  692841.290039
 2011 07 11  52828.100098
 2011 07 12  362798.750000
 2011 07 13  732800·879883
 2011 07 14  122804.820068
 2011 07 15  302787·330078
 2011 07 18  182777.610107
 2011 07 19  252790.979980
 2011 07 20  432839·389893
 2011 07 21  22818·790039
 2011 07 22  02834.459961
 2011 07 25  522832·110107
 2011 07 26  692842·739990
 2011 07 27  592823·620117
 2011 07 28  522765·610107
 2011 07 29  542736.669922
 2011 08 01  212791·449951
 2011 08 02  632728.290039
 2011 08 03  682673·969971
 2011 08 04  572648.379883
 2011 08 05  562580·300049
 2011 08 08  22447·300049
 2011 08 09  682402.129883
 2011 08 10  112425·550049
 2011 08 11  562415·540039
 2011 08 12  902507·010010
 2011 08 15  942522·040039
 2011 08 16  912526.479980
 2011 08 17  262527·790039
 2011 08 18  632436.379883
 2011 08 19  162353.320068
 2011 08 22  992396.879883
 2011 08 23  992360.949951
 2011 08 24  862437·479980
 2011 08 25  302470.959961
 2011 08 26  582408.790039
 2011 08 29  322510·989990
 2011 08 30  452547·070068
 2011 08 31  522589·750000
 2011 09 01  212583.340088
 2011 09 02  62497.280029
 2011 09 06  542417·610107
 2011 09 07  292511.500000
 2011 09 08  612533·810059
 2011 09 09  272508·120117
 2011 09 12  512442·860107
 2011 09 13  282502.590088
 2011 09 14  802548·449951
 2011 09 15  282595·449951
 2011 09 16  982607·120117
 2011 09 19  442584.350098
 2011 09 20  22623·889893
 2011 09 21  652601.060059
 2011 09 22  842466.060059
 2011 09 23  972438.629883
 2011 09 26  792496.979980
 2011 09 27  192560.780029
 2011 09 28  212557.860107
 2011 09 29  302535.520020
 2011 09 30  862444·770020
 2011 10 03  982401.189941
 2011 10 04  472312·679932
 2011 10 05  122398.370117
 2011 10 06  222459·050049
 2011 10 07  322509.610107
 2011 10 10  252522.719971
 2011 10 11  382554·699951
 2011 10 12  142606·610107
 2011 10 13  792595.050049
 2011 10 14  432655·229980
 2011 10 17  262653·320068
 2011 10 18  122614.050049
 2011 10 19  202642·889893
 2011 10 20  142605.419922
 2011 10 21  222630·300049
 2011 10 24  902644·830078
 2011 10 25  622685·860107
 2011 10 26  762660·419922
 2011 10 27  932720.590088
 2011 10 28  512724·030029
 2011 10 31  372705·889893
 2011 11 01  912607.310059
 2011 11 02  352637.560059
 2011 11 03  182666.209961
 2011 11 04  02678·159912
 2011 11 07  482683.379883
 2011 11 08  662712.080078
 2011 11 09  432662·560059
 2011 11 10  342652.010010
 2011 11 11  602653.530029
 2011 11 14  302671·110107
 2011 11 15  02647.909912
 2011 11 16  462661·090088
 2011 11 17  632637·370117
 2011 11 18  972595.020020
 2011 11 21  912535.340088
 2011 11 22  672517·639893
 2011 11 23  222501·179932
 2011 11 25  602453.030029
 2011 11 28  402509·629883
 2011 11 29  532529.110107
 2011 11 30  242586.389893
 2011 12 01  402615.669922
 2011 12 02  982650.800049
 2011 12 05  872666·469971
 2011 12 06  822655.020020
 2011 12 07  792638.610107
 2011 12 08  412633·300049
 2011 12 09  742603·179932
 2011 12 12  342617.320068
 2011 12 13  482629·669922
 2011 12 14  682566.209961
 2011 12 15  472565.929932
 2011 12 16  432554.620117
 2011 12 19  402564.070068
 2011 12 20  52567·250000
 2011 12 21  632589·770020
 2011 12 22  962584·330078
 2011 12 23  742607·429932
 2011 12 27  32613.510010
 2011 12 28  22626.189941
 2011 12 29  72596.330078
 2011 12 30  952610·229980
 2012 01 03 362657·389893
 2012 01 04 722639·899902
 2012 01 05 132642·570068
 2012 01 06 712671.169922
 2012 01 09 62682.979980
 2012 01 10 32704·419922
 2012 01 11 782695·770020
 2012 01 12 982716.870117
 2012 01 13 372707.409912
 2012 01 17 542736.340088
 2012 01 18 892731.159912
 2012 01 19 932779.739990
 2012 01 20 812776.040039
 2012 01 23 52786.209961
 2012 01 24 592771.580078
 2012 01 25 12803·229980
 2012 01 26 122828·780029
 2012 01 27 632797.659912
 2012 01 30 252790·399902
 2012 01 31 922825.760010
 2012 02 01 302830.100098
 2012 02 02 602854·100098
 2012 02 03 522888.949951
 2012 02 06 592892.520020
 2012 02 07 622895.909912
 2012 02 08 522906.590088
 2012 02 09 272922.459961
 2012 02 10 222902.000000
 2012 02 13 582926.209961
 2012 02 14 212921·699951
 2012 02 15 622943·419922
 2012 02 16 242915·669922
 2012 02 17 922958.219971
 2012 02 21 742957.300049
 2012 02 22 962942·770020
 2012 02 23 352933.159912
 2012 02 24 662963.129883
 2012 02 27 422945·870117
 2012 02 28 912969.250000
 2012 02 29 492991.669922
 2012 03 01 52979.110107
 2012 03 02 822986·080078
 2012 03 05 362969.729980
 2012 03 06 852917·520020
 2012 03 07 592922.570068
 2012 03 08 752954.399902
 2012 03 09 432975.090088
 2012 03 12 882989·050049
 2012 03 13 33003.709961
 2012 03 14 293042.209961
 2012 03 15 503048.580078
 2012 03 16 263058.489990
 2012 03 19 393057·239990
 2012 03 20 743060·929932
 2012 03 21 203077.439941
 2012 03 22 933055.000000
 2012 03 23 903066·370117
 2012 03 26 683090.520020
 2012 03 27 413124.060059
 2012 03 28 93123·840088
 2012 03 29 93087.250000
 2012 03 30 923110.969971
 2012 04 02 263085·939941
 2012 04 03 183119.649902
 2012 04 04 693085·459961
 2012 04 05 533061.750000
 2012 04 09 123037·280029
 2012 04 10 883044.669922
 2012 04 11 733020.149902
 2012 04 12 823023.110107
 2012 04 13 633045·080078
 2012 04 16 153027·570068
 2012 04 17 433002.020020
 2012 04 18 373031.820068
 2012 04 19 673028.199951
 2012 04 20 173023·729980
 2012 04 23 332969.000000
 2012 04 24 982967·370117
 2012 04 25 363013.649902
 2012 04 26 393029·620117
 2012 04 27 163060.340088
 2012 04 30 723060.060059
 2012 05 01 83044.790039
 2012 05 02 493035·070068
 2012 05 03 933061·129883
 2012 05 04 913001.149902
 2012 05 07 462940·409912
 2012 05 08 412939·360107
 2012 05 09 892912·409912
 2012 05 10 122950.209961
 2012 05 11 382919.350098
 2012 05 14 352907·780029
 2012 05 15 562902.300049
 2012 05 16 162904·669922
 2012 05 17 982874.709961
 2012 05 18 762814·429932
 2012 05 21 672782·550049
 2012 05 22 92853.870117
 2012 05 23 622832·169922
 2012 05 24 312856.550049
 2012 05 25 242839.739990
 2012 05 29 252853.270020
 2012 05 30 932847.270020
 2012 05 31 962837·370117
 2012 06 01 532810.129883
 2012 06 04 182747.610107
 2012 06 05 812749·350098
 2012 06 06 892796.229980
 2012 06 07 22872.050049
 2012 06 08 722823.820068
 2012 06 11 372882.489990
 2012 06 12 542815.840088
 2012 06 13 492838·120117
 2012 06 14 912820.629883
 2012 06 15 992839·399902
 2012 06 18 612872·489990
 2012 06 19 922909·870117
 2012 06 20 92932.959961
 2012 06 21 302929·149902
 2012 06 22 42866.169922
 2012 06 25 592863.889893
 2012 06 26 822845·399902
 2012 06 27 192862·129883
 2012 06 28 22853.889893
 2012 06 29 982902·439941
 2012 07 02 912938.409912
 2012 07 03 782950.810059
 2012 07 05 982970.370117
 2012 07 06 862955·199951
 2012 07 09 432934·489990
 2012 07 10 442945·350098
 2012 07 11 632898.770020
 2012 07 12 222867·080078
 2012 07 13 692874·060059
 2012 07 16 822903.030029
 2012 07 17 912911·459961
 2012 07 18 322904.239990
 2012 07 19 272961.709961
 2012 07 20 782957·020020
 2012 07 23 992877·510010
 2012 07 24 682894.949951
 2012 07 25 982856·780029
 2012 07 26 462896.679932
 2012 07 27 342906·500000
 2012 07 30 32959·070068
 2012 07 31 882945.080078
 2012 08 01 232956·719971
 2012 08 02 632900·459961
 2012 08 03 382951.280029
 2012 08 06 302978.159912
 2012 08 07 733002.659912
 2012 08 08 813003·770020
 2012 08 09 993009.860107
 2012 08 10 793008·830078
 2012 08 13 833018·270020
 2012 08 14 73032·669922
 2012 08 15 363013.330078
 2012 08 16 183037.179932
 2012 08 17 663067·110107
 2012 08 20 853072.659912
 2012 08 21 253085·250000
 2012 08 22 533059.939941
 2012 08 23 603065.820068
 2012 08 24 853045.219971
 2012 08 27 653083.620117
 2012 08 28 163069.399902
 2012 08 29 283078·050049
 2012 08 30 03066·729980
 2012 08 31 833069·639893
 2012 09 04 633063.250000
 2012 09 05 583072·580078
 2012 09 06 503087.939941
 2012 09 07 293133.219971
 2012 09 10 763131.340088
 2012 09 11 633105.020020
 2012 09 12 783115·330078
 2012 09 13 773117·659912
 2012 09 14 623166·239990
 2012 09 17 813183·399902
 2012 09 18 543173·620117
 2012 09 19 293179.040039
 2012 09 20 523166·840088
 2012 09 21 733194.860107
 2012 09 24 733155.350098
 2012 09 25 103170.370117
 2012 09 26 33113.399902
 2012 09 27 303105·870117
 2012 09 28 523125.310059
 2012 10 01 703130·310059
 2012 10 02 973127.729980
 2012 10 03 623130·850098
 2012 10 04 373142.379883
 2012 10 05 853161·209961
 2012 10 08 403121·330078
 2012 10 09 93108.010010
 2012 10 10 963066·250000
 2012 10 11 543075.889893
 2012 10 12 643049·080078
 2012 10 15 333053·209961
 2012 10 16 243073·209961
 2012 10 17 43091·379883
 2012 10 18 253097.770020
 2012 10 19 223066.560059
 2012 10 22 393005·919922
 2012 10 23 852989.439941
 2012 10 24 63011.820068
 2012 10 25 893005.040039
 2012 10 26 872986·050049
 2012 10 31 722986.850098
 2012 11 01 122987·540039
 2012 11 02 713033.850098
 2012 11 05 352983.030029
 2012 11 06 663003.709961
 2012 11 07 762976·459961
 2012 11 08 322942·090088
 2012 11 09 792892.570068
 2012 11 12 912916.379883
 2012 11 13 542880.770020
 2012 11 14 602896·810059
 2012 11 15 362847.840088
 2012 11 16 992838.899902
 2012 11 19 282886.000000
 2012 11 20 672910.729980
 2012 11 21 532919·139893
 2012 11 23 652943.620117
 2012 11 26 42961.020020
 2012 11 27 912974.560059
 2012 11 28 972952·020020
 2012 11 29 893005·409912
 2012 11 30 143013.250000
 2012 12 03 963029.209961
 2012 12 04 623000.439941
 2012 12 05 962993.199951
 2012 12 06 152967.989990
 2012 12 07 692999·689941
 2012 12 10 682973.189941
 2012 12 11 383005·429932
 2012 12 12 883033.929932
 2012 12 13 223007·830078
 2012 12 14 602976·949951
 2012 12 17 882975.500000
 2012 12 18 403020.820068
 2012 12 19 953059·030029
 2012 12 20 53050.300049
 2012 12 21 482998·600098
 2012 12 24 33013·889893
 2012 12 26 493013·129883
 2012 12 27 992989·870117
 2012 12 28 442965·120117
 2012 12 31 322955·449951
 2013 01 02  733091.330078
 2013 01 03  603108.489990
 2013 01 04  253100·879883
 2013 01 07  113089·169922
 2013 01 08  803098·459961
 2013 01 09  333099.649902
 2013 01 10  663125.639893
 2013 01 11  453122·120117
 2013 01 14  73113·649902
 2013 01 15  873101·060059
 2013 01 16  693110.719971
 2013 01 17  663130·489990
 2013 01 18  173127·909912
 2013 01 22  153135·629883
 2013 01 23  593155·820068
 2013 01 24  323125·669922
 2013 01 25  993140·649902
 2013 01 28  373152·169922
 2013 01 29  863149.620117
 2013 01 30  223157.429932
 2013 01 31  643140·669922
 2013 02 01  973162.939941
 2013 02 04  253161·719971
 2013 02 05  453140·899902
 2013 02 06  523159·379883
 2013 02 07  653167.439941
 2013 02 08  773178·060059
 2013 02 11  313192.530029
 2013 02 12  253190.729980
 2013 02 13  343195.340088
 2013 02 14  673182.739990
 2013 02 15  373202.840088
 2013 02 19  703197.459961
 2013 02 20  243211·989990
 2013 02 21  463154.879883
 2013 02 22  463149.090088
 2013 02 25  13180.590088
 2013 02 26  783126.229980
 2013 02 27  883129.719971
 2013 02 28  633161·429932
 2013 03 01  553143·540039
 2013 03 04  663159.459961
 2013 03 05  953200.379883
 2013 03 06  213233·310059
 2013 03 07  963224.500000
 2013 03 08  823245.850098
 2013 03 11  923237.739990
 2013 03 12  753244.850098
 2013 03 13  123243.040039
 2013 03 14  453253.000000
 2013 03 15  293260.459961
 2013 03 18  83215·709961
 2013 03 19  143246·699951
 2013 03 20  993251·909912
 2013 03 21  823228.169922
 2013 03 22  263235.300049
 2013 03 25  423255.850098
 2013 03 26  143249.949951
 2013 03 27  513230·760010
 2013 03 28  613257·320068
 2013 04 01  583268·629883
 2013 04 02  843252.550049
 2013 04 03  613257.379883
 2013 04 04  693219.110107
 2013 04 05  503174.000000
 2013 04 08  263207.149902
 2013 04 09  623229·810059
 2013 04 10  333246·060059
 2013 04 11  303289·590088
 2013 04 12  873292.389893
 2013 04 15  313277.580078
 2013 04 16  583239·050049
 2013 04 17  373236.250000
 2013 04 18  353212·239990
 2013 04 19  673169·320068
 2013 04 22  773217·399902
 2013 04 23  343252.800049
 2013 04 24  643262·209961
 2013 04 25  963279.820068
 2013 04 26  453284.070068
 2013 04 29  83290·310059
 2013 04 30  933308·050049
 2013 05 01  693325·350098
 2013 05 02  463306.149902
 2013 05 03  733371.409912
 2013 05 06  663382·330078
 2013 05 07  603398·840088
 2013 05 08  843394·889893
 2013 05 09  663408.939941
 2013 05 10  533414·840088
 2013 05 13  703429·530029
 2013 05 14  933439.719971
 2013 05 15  503455.669922
 2013 05 16  473473.159912
 2013 05 17  253483·409912
 2013 05 20  283490·459961
 2013 05 21  133495·459961
 2013 05 22  693503·479980
 2013 05 23  743426.070068
 2013 05 24  723438·280029
 2013 05 28  683497.899902
 2013 05 29  613471.669922
 2013 05 30  943473.209961
 2013 05 31  303478.219971
 2013 06 03  523460·760010
 2013 06 04  933467·020020
 2013 06 05  853432.850098
 2013 06 06  353404.409912
 2013 06 07  303437·840088
 2013 06 10  603475·679932
 2013 06 11  713436.620117
 2013 06 12  433458.139893
 2013 06 13  883398.540039
 2013 06 14  803442·310059
 2013 06 17  43449·969971
 2013 06 18  363456·290039
 2013 06 19  393483.590088
 2013 06 20  973405·139893
 2013 06 21  593367.810059
 2013 06 24  203326·379883
 2013 06 25  223350.590088
 2013 06 26  813375·699951
 2013 06 27  363395.790039
 2013 06 28  273389·300049
 2013 07 01  993430.479980
 2013 07 02  263430·689941
 2013 07 03  603420·270020
 2013 07 05  143468·479980
 2013 07 08  593493.810059
 2013 07 09  503501·250000
 2013 07 10  833502·110107
 2013 07 11  633557·790039
 2013 07 12  133579·580078
 2013 07 15  993601·090088
 2013 07 16  783611·000000
 2013 07 17  793608.129883
 2013 07 18  13610·030029
 2013 07 19  413581.899902
 2013 07 22  483599·870117
 2013 07 23  953606.699951
 2013 07 24  843605.260010
 2013 07 25  703589.459961
 2013 07 26  173584·850098
 2013 07 29  673604·290039
 2013 07 30  513612.360107
 2013 07 31  63627.659912
 2013 08 01  353654·179932
 2013 08 02  773671·110107
 2013 08 05  143682·669922
 2013 08 06  923685.389893
 2013 08 07  783658.530029
 2013 08 08  323672.209961
 2013 08 09  123664.270020
 2013 08 12  983645·780029
 2013 08 13  473675·370117
 2013 08 14  633683.969971
 2013 08 15  83625.360107
 2013 08 16  183603.780029
 2013 08 19  663601.879883
 2013 08 20  273596·770020
 2013 08 21  883603.679932
 2013 08 22  723614.139893
 2013 08 23  863659.209961
 2013 08 26  53661·810059
 2013 08 27  673616.060059
 2013 08 28  23579.110107
 2013 08 29  833587·070068
 2013 08 30  53621·590088
 2013 09 03  823622.639893
 2013 09 04  783619·050049
 2013 09 05  573652.439941
 2013 09 06  573672·820068
 2013 09 09  963675·120117
 2013 09 10  953724·669922
 2013 09 11  333710·790039
 2013 09 12  193724.530029
 2013 09 13  973723·270020
 2013 09 16  723755.000000
 2013 09 17  613725.310059
 2013 09 18  713751·290039
 2013 09 19  973794·699951
 2013 09 20  523796·280029
 2013 09 23  183786·840088
 2013 09 24  213771·600098
 2013 09 25  353772·590088
 2013 09 26  53774·949951
 2013 09 27  33767.889893
 2013 09 30  13737·600098
 2013 10 01  743774.179932
 2013 10 02  263793.110107
 2013 10 03  423809.899902
 2013 10 04  673774·719971
 2013 10 07  13776·639893
 2013 10 08  323772.219971
 2013 10 09  863701.620117
 2013 10 10  03721.580078
 2013 10 11  293753·219971
 2013 10 14  693767.489990
 2013 10 15  93810.719971
 2013 10 16  73815.000000
 2013 10 17  973822.850098
 2013 10 18  53893.360107
 2013 10 21  113922.649902
 2013 10 22  213935.540039
 2013 10 23  663907.300049
 2013 10 24  353911·610107
 2013 10 25  203955.979980
 2013 10 28  973942.560059
 2013 10 29  263954.340088
 2013 10 30  773962·399902
 2013 10 31  843924.340088
 2013 11 01  173932·449951
 2013 11 04  883932.600098
 2013 11 05  773925.060059
 2013 11 06  793952.179932
 2013 11 07  883935.810059
 2013 11 08  913871.239990
 2013 11 11  23913.639893
 2013 11 12  63907·820068
 2013 11 13  413899.379883
 2013 11 14  983956.469971
 2013 11 15  473978·270020
 2013 11 18  903990.060059
 2013 11 19  343945·979980
 2013 11 20  973940.979980
 2013 11 21  323938·110107
 2013 11 22  813977.310059
 2013 11 25  474004·370117
 2013 11 26  993996.699951
 2013 11 27  04026.919922
 2013 11 29  554057·159912
 2013 12 02  874065.659912
 2013 12 03  444038.989990
 2013 12 04  214020·330078
 2013 12 05  124037.989990
 2013 12 06  874069.860107
 2013 12 09  954073·750000
 2013 12 10  894061.169922
 2013 12 11  774061.669922
 2013 12 12  24004.750000
 2013 12 13  384015.530029
 2013 12 16  224019·370117
 2013 12 17  24028.879883
 2013 12 18  144024·669922
 2013 12 19  884059.340088
 2013 12 20  654064.889893
 2013 12 23  614136·149902
 2013 12 24  314150·640137
 2013 12 26  814164.209961
 2013 12 27  884173.359863
 2013 12 30  544153·580078
 2013 12 31  834161·509766
 2014 01 02 814160.029785
 2014 01 03 844148.560059
 2014 01 06 84137.029785
 2014 01 07 274128·569824
 2014 01 08 764154·279785
 2014 01 09 724179·040039
 2014 01 10 724168·939941
 2014 01 13 454167.410156
 2014 01 14 784129·600098
 2014 01 15 964196·529785
 2014 01 16 224209.589844
 2014 01 17 444207.819824
 2014 01 21 264222.979980
 2014 01 22 274234.580078
 2014 01 23 584224·359863
 2014 01 24 554194.970215
 2014 01 27 824132.220215
 2014 01 28 574067.860107
 2014 01 29 64060·610107
 2014 01 30 344098.810059
 2014 01 31 344068.629883
 2014 02 03 64105.060059
 2014 02 04 154019·439941
 2014 02 05 644015.500000
 2014 02 06 954022·659912
 2014 02 07 194081.820068
 2014 02 10 634125.120117
 2014 02 11 514154·660156
 2014 02 12 44196.850098
 2014 02 13 634171·580078
 2014 02 14 484237·000000
 2014 02 18 274253.709961
 2014 02 19 224260.740234
 2014 02 20 344241.459961
 2014 02 21 964282.169922
 2014 02 24 484273.319824
 2014 02 25 384298·479980
 2014 02 26 514300.450195
 2014 02 27 584291·470215
 2014 02 28 964323·520020
 2014 03 03 654261.419922
 2014 03 04 574327.850098
 2014 03 05 94352·759766
 2014 03 06 784368.810059
 2014 03 07 404370·979980
 2014 03 10 224332·620117
 2014 03 11 494342.930176
 2014 03 12 244288.600098
 2014 03 13 274338·259766
 2014 03 14 404250.450195
 2014 03 17 54274.220215
 2014 03 18 934286.220215
 2014 03 19 134331·459961
 2014 03 20 304297.990234
 2014 03 21 254339·899902
 2014 03 24 664289.490234
 2014 03 25 114252.649902
 2014 03 26 364254·979980
 2014 03 27 864169.350098
 2014 03 28 484163.180176
 2014 03 31 594185·629883
 2014 04 01 284219.870117
 2014 04 02 874281.609863
 2014 04 03 734282·180176
 2014 04 04 214263.939941
 2014 04 07 994110.919922
 2014 04 08 564085.179932
 2014 04 09 954129·629883
 2014 04 10 834181.209961
 2014 04 11 694015·070068
 2014 04 14 404038.060059
 2014 04 15 984032·629883
 2014 04 16 594066.820068
 2014 04 17 824080·300049
 2014 04 21 174105·370117
 2014 04 22 884132.060059
 2014 04 23 874160·899902
 2014 04 24 64174.609863
 2014 04 25 874125·160156
 2014 04 28 964091·810059
 2014 04 29 304089.510010
 2014 04 30 374085.189941
 2014 05 01 744121·250000
 2014 05 02 794138.629883
 2014 05 05 754099·250000
 2014 05 06 934128.220215
 2014 05 07 304085·489990
 2014 05 08 194053·280029
 2014 05 09 354043·439941
 2014 05 12 184092.840088
 2014 05 13 294144·899902
 2014 05 14 224122.080078
 2014 05 15 484096.529785
 2014 05 16 824070.350098
 2014 05 19 734080.330078
 2014 05 20 204121·109863
 2014 05 21 784105.959961
 2014 05 22 794136·089844
 2014 05 23 864159·779785
 2014 05 27 704206.439941
 2014 05 28 124234·959961
 2014 05 29 274238.040039
 2014 05 30 184251·490234
 2014 06 02 534247.959961
 2014 06 03 624222·040039
 2014 06 04 714222·209961
 2014 06 05 464259·120117
 2014 06 06 764312.759766
 2014 06 09 684324.350098
 2014 06 10 804329·200195
 2014 06 11 704322.919922
 2014 06 12 704323.109863
 2014 06 13 914315.310059
 2014 06 16 494303·930176
 2014 06 17 154316.009766
 2014 06 18 924341·180176
 2014 06 19 204370·140137
 2014 06 20 964365.370117
 2014 06 23 314368.959961
 2014 06 24 254367·899902
 2014 06 25 674341.819824
 2014 06 26 654379.439941
 2014 06 27 944371.799805
 2014 06 30 734398.370117
 2014 07 01 714424·709961
 2014 07 02 264457·859863
 2014 07 03 44472.890137
 2014 07 07 704477·740234
 2014 07 08 944442·870117
 2014 07 09 734403.029785
 2014 07 10 864352.040039
 2014 07 11 714401·049805
 2014 07 14 244441·390137
 2014 07 15 244444.910156
 2014 07 16 924446·169922
 2014 07 17 594411.520020
 2014 07 18 744379.939941
 2014 07 21 254421·200195
 2014 07 22 964444·939941
 2014 07 23 404468·160156
 2014 07 24 824481·609863
 2014 07 25 444448.060059
 2014 07 28 994451.120117
 2014 07 29 464456·069824
 2014 07 30 114468·439941
 2014 07 31 754421.290039
 2014 08 01 264363·390137
 2014 08 04 324365·620117
 2014 08 05 484364·589844
 2014 08 06 384326.279785
 2014 08 07 274373.250000
 2014 08 08 824340·879883
 2014 08 11 74387·379883
 2014 08 12 764394.689941
 2014 08 13 794407·870117
 2014 08 14 14438.129883
 2014 08 15 264479·640137
 2014 08 18 594490.529785
 2014 08 19 804514·259766
 2014 08 20 224517.750000
 2014 08 21 674526·720215
 2014 08 22 814534.870117
 2014 08 25 584563·720215
 2014 08 26 04563.810059
 2014 08 27 194574·350098
 2014 08 28 614552.549805
 2014 08 29 614571.759766
 2014 09 02 184592·419922
 2014 09 03 934610.140137
 2014 09 04 434581.520020
 2014 09 05 664560·629883
 2014 09 08 824579.060059
 2014 09 09 294588·830078
 2014 09 10 974554.149902
 2014 09 11 734567.640137
 2014 09 12 234588·770020
 2014 09 15 884567·450195
 2014 09 16 164502.109863
 2014 09 17 84553·959961
 2014 09 18 994575.740234
 2014 09 19 604606.129883
 2014 09 22 194568.450195
 2014 09 23 194511·319824
 2014 09 24 914514.919922
 2014 09 25 564540.819824
 2014 09 26 524476.479980
 2014 09 29 844465.839844
 2014 09 30 64512.640137
 2014 10 01 154486.649902
 2014 10 02 824421·250000
 2014 10 03 34456·810059
 2014 10 06 754492.399902
 2014 10 07 994433.910156
 2014 10 08 44385·700195
 2014 10 09 04458.290039
 2014 10 10 554354.629883
 2014 10 13 974274.910156
 2014 10 14 374246.229980
 2014 10 15 264154·100098
 2014 10 16 284133.250000
 2014 10 17 214275·089844
 2014 10 20 264254·160156
 2014 10 21 584359.169922
 2014 10 22 04429.160156
 2014 10 23 94427.439941
 2014 10 24 394459·459961
 2014 10 27 944469.020020
 2014 10 28 34505.729980
 2014 10 29 244551·370117
 2014 10 30 714532.100098
 2014 10 31 604639·450195
 2014 11 03 934633·709961
 2014 11 04 554623.770020
 2014 11 05 404649.470215
 2014 11 06 74616.779785
 2014 11 07 534636.890137
 2014 11 10 134635·100098
 2014 11 11 914649·189941
 2014 11 12 114644.629883
 2014 11 13 884681·560059
 2014 11 14 374679.850098
 2014 11 17 944678.439941
 2014 11 18 714674·839844
 2014 11 19 314694.779785
 2014 11 20 894655.200195
 2014 11 21 414751.009766
 2014 11 24 134725·169922
 2014 11 25 384762·390137
 2014 11 26 584760·229980
 2014 11 28 534797.100098
 2014 12 01 874777·729980
 2014 12 02 904732.970215
 2014 12 03 574761·310059
 2014 12 04 734772·000000
 2014 12 05 694776.580078
 2014 12 08 954769·759766
 2014 12 09 234685.200195
 2014 12 10 714754·419922
 2014 12 11 604704·649902
 2014 12 12 844665·350098
 2014 12 15 194679·669922
 2014 12 16 404572·790039
 2014 12 17 834556·899902
 2014 12 18 144712·390137
 2014 12 19 334752.600098
 2014 12 22 14759.040039
 2014 12 23 914798.029785
 2014 12 24 664770.120117
 2014 12 26 784788.060059
 2014 12 29 964801.259766
 2014 12 30 584793·609863
 2014 12 31 474790·529785
 2015 01 02  924760.240234
 2015 01 05  954700·339844
 2015 01 06  854666·850098
 2015 01 07  884626.839844
 2015 01 08  374689·540039
 2015 01 09  934744.470215
 2015 01 12  964714·069824
 2015 01 13  474708·740234
 2015 01 14  34610·759766
 2015 01 15  84657·459961
 2015 01 16  444566.379883
 2015 01 20  54655·839844
 2015 01 21  14641·950195
 2015 01 22  854690·930176
 2015 01 23  24748·189941
 2015 01 26  684752·359863
 2015 01 27  694698.229980
 2015 01 28  924740.689941
 2015 01 29  714635.729980
 2015 01 30  684671·209961
 2015 02 02  714650·600098
 2015 02 03  244693·250000
 2015 02 04  774699·810059
 2015 02 05  624729.649902
 2015 02 06  944768·839844
 2015 02 09  04723.729980
 2015 02 10  704754·629883
 2015 02 11  314788·370117
 2015 02 12  514828·080078
 2015 02 13  654869.729980
 2015 02 17  264889.990234
 2015 02 18  834890·839844
 2015 02 19  804901·509766
 2015 02 20  864919.779785
 2015 02 23  444953·100098
 2015 02 24  484956·209961
 2015 02 25  444960·359863
 2015 02 26  594969.270020
 2015 02 27  514985·029785
 2015 03 02  834973·430176
 2015 03 03  314990.700195
 2015 03 04  34961·240234
 2015 03 05  964979.950195
 2015 03 06  714967·240234
 2015 03 09  534936.080078
 2015 03 10  614899·509766
 2015 03 11  554866.939941
 2015 03 12  174853·979980
 2015 03 13  494885.540039
 2015 03 16  34897.270020
 2015 03 17  294912·649902
 2015 03 18  534926.830078
 2015 03 19  824982·020020
 2015 03 20  235033·470215
 2015 03 23  425020·600098
 2015 03 24  365010.100098
 2015 03 25  385002.830078
 2015 03 26  404835·709961
 2015 03 27  454863.740234
 2015 03 30  484921·779785
 2015 03 31  324925.910156
 2015 04 01  984894.359863
 2015 04 02  144885·410156
 2015 04 06  954855·939941
 2015 04 07  24917.500000
 2015 04 08  674914·149902
 2015 04 09  494950.839844
 2015 04 10  94977.029785
 2015 04 13  95001.549805
 2015 04 14  404988·819824
 2015 04 15  764992·620117
 2015 04 16  464999·359863
 2015 04 17  424966·109863
 2015 04 20  374958·069824
 2015 04 21  445023.959961
 2015 04 22  895026.569824
 2015 04 23  145020.220215
 2015 04 24  15096.339844
 2015 04 27  295104·359863
 2015 04 28  435063·259766
 2015 04 29  625028·450195
 2015 04 30  34996.990234
 2015 05 01  324966·319824
 2015 05 04  415018·350098
 2015 05 05  505000.200195
 2015 05 06  364956·700195
 2015 05 07  774917.750000
 2015 05 08  384991·629883
 2015 05 11  665003.259766
 2015 05 12  194966·439941
 2015 05 13  164991.419922
 2015 05 14  175016·680176
 2015 05 15  225059·149902
 2015 05 18  965040·919922
 2015 05 19  245080.439941
 2015 05 20  855072·439941
 2015 05 21  565065.939941
 2015 05 22  375085.390137
 2015 05 26  05076·910156
 2015 05 27  735047·859863
 2015 05 28  325096.339844
 2015 05 29  355093.100098
 2015 06 01  715094·939941
 2015 06 02  375063.470215
 2015 06 03  365098·479980
 2015 06 04  105078·220215
 2015 06 05  875057·040039
 2015 06 08  595066·649902
 2015 06 09  825013.129883
 2015 06 10  65029·410156
 2015 06 11  235088.259766
 2015 06 12  465060·240234
 2015 06 15  85011·790039
 2015 06 16  935023.580078
 2015 06 17  805067.680176
 2015 06 18  305082·060059
 2015 06 19  775139.770020
 2015 06 22  635147.870117
 2015 06 23  835161·680176
 2015 06 24  675151·379883
 2015 06 25  775139.479980
 2015 06 26  375113.259766
 2015 06 29  825021·209961
 2015 06 30  385000·149902
 2015 07 01  205029·049805
 2015 07 02  585024.299805
 2015 07 06  544963.799805
 2015 07 07  524993.759766
 2015 07 08  444953·979980
 2015 07 09  964976.149902
 2015 07 10  974981·240234
 2015 07 13  385037·270020
 2015 07 14  135077·120117
 2015 07 15  455111.109863
 2015 07 16  385138·180176
 2015 07 17  545196.109863
 2015 07 20  135223·180176
 2015 07 21  235219.200195
 2015 07 22  275146.029785
 2015 07 23  815180.330078
 2015 07 24  595166.910156
 2015 07 27  765055·919922
 2015 07 28  395063.439941
 2015 07 29  265097.859863
 2015 07 30  885100·299805
 2015 07 31  725148.180176
 2015 08 03  755134·339844
 2015 08 04  215110.959961
 2015 08 05  635132·770020
 2015 08 06  55146.629883
 2015 08 07  605043.970215
 2015 08 10  225081·720215
 2015 08 11  715069·160156
 2015 08 12  944994.520020
 2015 08 13  455050.939941
 2015 08 14  125025.919922
 2015 08 17  265032.339844
 2015 08 18  855082·169922
 2015 08 19  45039·029785
 2015 08 20  954973.490234
 2015 08 21  654801·040039
 2015 08 24  454351·609863
 2015 08 25  394687·270020
 2015 08 26  54633.509766
 2015 08 27  524761·049805
 2015 08 28  694792·109863
 2015 08 31  754798.680176
 2015 09 01  984673·609863
 2015 09 02  744704.419922
 2015 09 03  764763.100098
 2015 09 04  624670.350098
 2015 09 08  554769·720215
 2015 09 09  444856.270020
 2015 09 10  104749·959961
 2015 09 11  754770·729980
 2015 09 14  834831.979980
 2015 09 15  14819·319824
 2015 09 16  404860·430176
 2015 09 17  154884·109863
 2015 09 18  144828·709961
 2015 09 21  64851·979980
 2015 09 22  614762·290039
 2015 09 23  74764·689941
 2015 09 24  54717.890137
 2015 09 25  484782·410156
 2015 09 28  924665·060059
 2015 09 29  24551.040039
 2015 09 30  374574·379883
 2015 10 01  404624.459961
 2015 10 02  764566·129883
 2015 10 05  764742·129883
 2015 10 06  164767·629883
 2015 10 07  194775·049805
 2015 10 08  834775·060059
 2015 10 09  274817·279785
 2015 10 12  744839·790039
 2015 10 13  494809·240234
 2015 10 14  74801.350098
 2015 10 15  834799·430176
 2015 10 16  694872.359863
 2015 10 19  184873·540039
 2015 10 20  674900·020020
 2015 10 21  924903·979980
 2015 10 22  814875·959961
 2015 10 23  385024.379883
 2015 10 26  85030.799805
 2015 10 27  315018.990234
 2015 10 28  175040.379883
 2015 10 29  475071·040039
 2015 10 30  985079·759766
 2015 11 02  15065.640137
 2015 11 03  105114·310059
 2015 11 04  85155·620117
 2015 11 05  325144.149902
 2015 11 06  255124.040039
 2015 11 09  145128.939941
 2015 11 10  95068·549805
 2015 11 11  285098·129883
 2015 11 12  565043·100098
 2015 11 13  134980·859863
 2015 11 16  624916·140137
 2015 11 17  314991·709961
 2015 11 18  685004·600098
 2015 11 19  135078·669922
 2015 11 20  75096·959961
 2015 11 23  115106.720215
 2015 11 24  615070·660156
 2015 11 25  455106·870117
 2015 11 27  55121·930176
 2015 11 30  605139.580078
 2015 12 01  615129.640137
 2015 12 02  675158·819824
 2015 12 03  455143·160156
 2015 12 04  995050.930176
 2015 12 07  195139·459961
 2015 12 08  595050·520020
 2015 12 09  395077.209961
 2015 12 10  715026·299805
 2015 12 11  94979·770020
 2015 12 14  284932.609863
 2015 12 15  264991·209961
 2015 12 16  465033.479980
 2015 12 17  325087·169922
 2015 12 18  74982.580078
 2015 12 21  674957·529785
 2015 12 22  174988·680176
 2015 12 23  145025.549805
 2015 12 24  515046·189941
 2015 12 28  525032.290039
 2015 12 29  45066.520020
 2015 12 30  55101.180176
 2015 12 31  425047.040039
 2016 01 04 934897·649902
 2016 01 05 514917.839844
 2016 01 06 804813.759766
 2016 01 07 884736·399902
 2016 01 08 284722.020020
 2016 01 11 284673.439941
 2016 01 12 404681.540039
 2016 01 13 194706·020020
 2016 01 14 194545·370117
 2016 01 15 274464.370117
 2016 01 19 104548·049805
 2016 01 20 924405.220215
 2016 01 21 554480·700195
 2016 01 22 694557·390137
 2016 01 25 414574·589844
 2016 01 26 894537·040039
 2016 01 27 494548.870117
 2016 01 28 984533.810059
 2016 01 29 74512.089844
 2016 02 01 164587.589844
 2016 02 02 384588.689941
 2016 02 03 824543.819824
 2016 02 04 104492.479980
 2016 02 05 64491.479980
 2016 02 08 854288·020020
 2016 02 09 174224·870117
 2016 02 10 744318·279785
 2016 02 11 144218.810059
 2016 02 12 794307·290039
 2016 02 16 204397.950195
 2016 02 17 504471·660156
 2016 02 18 234548.100098
 2016 02 19 324464.669922
 2016 02 22 364548·310059
 2016 02 23 144550.049805
 2016 02 24 394453.930176
 2016 02 25 824554·729980
 2016 02 26 344615.140137
 2016 02 29 654585·299805
 2016 03 01 944596·009766
 2016 03 02 914683·799805
 2016 03 03 94698·379883
 2016 03 04 304715.759766
 2016 03 07 444690.879883
 2016 03 08 494676.220215
 2016 03 09 804666·419922
 2016 03 10 584691.200195
 2016 03 11 714712.379883
 2016 03 14 674733.390137
 2016 03 15 904731.140137
 2016 03 16 264717.879883
 2016 03 17 814752·620117
 2016 03 18 834784.629883
 2016 03 21 94787.310059
 2016 03 22 334783.600098
 2016 03 23 74813.870117
 2016 03 24 624743·359863
 2016 03 28 314785.250000
 2016 03 29 44756·549805
 2016 03 30 54875·459961
 2016 03 31 894869·569824
 2016 04 01 754842.549805
 2016 04 04 914911·209961
 2016 04 05 564855·899902
 2016 04 06 794849.580078
 2016 04 07 854893·569824
 2016 04 08 684883·990234
 2016 04 11 674873.390137
 2016 04 12 694838·819824
 2016 04 13 304904·790039
 2016 04 14 364947.620117
 2016 04 15 714938.830078
 2016 04 18 224919·359863
 2016 04 19 64968.299805
 2016 04 20 214941.990234
 2016 04 21 224949·120117
 2016 04 22 254898.240234
 2016 04 25 294891·479980
 2016 04 26 724903.810059
 2016 04 27 44855·379883
 2016 04 28 934857.600098
 2016 04 29 464805·790039
 2016 05 02 654786·549805
 2016 05 03 234780·879883
 2016 05 04 624735·279785
 2016 05 05 244742.419922
 2016 05 06 14695.899902
 2016 05 09 104736.350098
 2016 05 10 964768·910156
 2016 05 11 594799·299805
 2016 05 12 54778·189941
 2016 05 13 224731.069824
 2016 05 16 824728·859863
 2016 05 17 694768.850098
 2016 05 18 274705·779785
 2016 05 19 414717·359863
 2016 05 20 344729.439941
 2016 05 23 984771·569824
 2016 05 24 434792·850098
 2016 05 25 734877·180176
 2016 05 26 894897·779785
 2016 05 27 164904·049805
 2016 05 31 534938.479980
 2016 06 01 504928·970215
 2016 06 02 104941·250000
 2016 06 03 164958.100098
 2016 06 06 824950·459961
 2016 06 07 284972·129883
 2016 06 08 854970.009766
 2016 06 09 184954·149902
 2016 06 10 814915·149902
 2016 06 13 904868.509766
 2016 06 14 274836.669922
 2016 06 15 674855·080078
 2016 06 16 264809.689941
 2016 06 17 424835.020020
 2016 06 20 744856·689941
 2016 06 21 304845·080078
 2016 06 22 164846.680176
 2016 06 23 154872.189941
 2016 06 24 894715·790039
 2016 06 27 24664·430176
 2016 06 28 774643.930176
 2016 06 29 664732·930176
 2016 06 30 594793.750000
 2016 07 01 34837.180176
 2016 07 05 594837·060059
 2016 07 06 774799.319824
 2016 07 07 974867·470215
 2016 07 08 764906·660156
 2016 07 11 384976·540039
 2016 07 12 555017·990234
 2016 07 13 425036.319824
 2016 07 14 915041·950195
 2016 07 15 155041.189941
 2016 07 18 315034.990234
 2016 07 19 575038·220215
 2016 07 20 425061·600098
 2016 07 21 145093·970215
 2016 07 22 615078·120117
 2016 07 25 285096.990234
 2016 07 26 475095·609863
 2016 07 27 865143.839844
 2016 07 28 285144.819824
 2016 07 29 705162·149902
 2016 08 01 525167.419922
 2016 08 02 75177·529785
 2016 08 03 375133.240234
 2016 08 04 195158·020020
 2016 08 05 245190·709961
 2016 08 08 765223·540039
 2016 08 09 225216.209961
 2016 08 10 395227·950195
 2016 08 11 605222·149902
 2016 08 12 195219.660156
 2016 08 15 375242·180176
 2016 08 16 185247·959961
 2016 08 17 765228.439941
 2016 08 18 875226.450195
 2016 08 19 665229.870117
 2016 08 22 695231·459961
 2016 08 23 185265.779785
 2016 08 24 555254·419922
 2016 08 25 145207·609863
 2016 08 26 295219·049805
 2016 08 29 555223·799805
 2016 08 30 235229.879883
 2016 08 31 145216.419922
 2016 09 01 625218.279785
 2016 09 02 815249.660156
 2016 09 06 175260·000000
 2016 09 07 215274·229980
 2016 09 08 545269.959961
 2016 09 09 155217·950195
 2016 09 12 875098.029785
 2016 09 13 175181.140137
 2016 09 14 205160·209961
 2016 09 15 15178.100098
 2016 09 16 85238.709961
 2016 09 19 105263.549805
 2016 09 20 975256·189941
 2016 09 21 95263.649902
 2016 09 22 815323.259766
 2016 09 23 315327·430176
 2016 09 26 485275.729980
 2016 09 27 315254.180176
 2016 09 28 325312·729980
 2016 09 29 365311·310059
 2016 09 30 615288·870117
 2016 10 03 895300.290039
 2016 10 04 105313.490234
 2016 10 05 75305·279785
 2016 10 06 495306·589844
 2016 10 07 255314·919922
 2016 10 10 925318·459961
 2016 10 11 505321·819824
 2016 10 12 495247.910156
 2016 10 13 95200·299805
 2016 10 14 775241·259766
 2016 10 17 985213·689941
 2016 10 18 255255·319824
 2016 10 19 355240.330078
 2016 10 20 905238.200195
 2016 10 21 75238·649902
 2016 10 24 645290·310059
 2016 10 25 235306·470215
 2016 10 26 835256.399902
 2016 10 27 595272.189941
 2016 10 28 795203·700195
 2016 10 31 155205.089844
 2016 11 01 305199.770020
 2016 11 02 605147·279785
 2016 11 03 95104·700195
 2016 11 04 825034.410156
 2016 11 07 335128·990234
 2016 11 08 425154.990234
 2016 11 09 165143.859863
 2016 11 10 185283.479980
 2016 11 11 165191.819824
 2016 11 14 615246·330078
 2016 11 15 875241.350098
 2016 11 16 415253·740234
 2016 11 17 305295.069824
 2016 11 18 995340·970215
 2016 11 21 375336·779785
 2016 11 22 965384·750000
 2016 11 23 495366.549805
 2016 11 25 635388·490234
 2016 11 28 25387.919922
 2016 11 29 525370·979980
 2016 11 30 765391·350098
 2016 12 01 855323.879883
 2016 12 02 465249.020020
 2016 12 05 45283.580078
 2016 12 06 345317.740234
 2016 12 07 215322.669922
 2016 12 08 575394.149902
 2016 12 09 695436.109863
 2016 12 12 755428·220215
 2016 12 13 525433·569824
 2016 12 14 475465.689941
 2016 12 15 945443.509766
 2016 12 16 745467.819824
 2016 12 19 865441·200195
 2016 12 20 545473.529785
 2016 12 21 455482·629883
 2016 12 22 305472.009766
 2016 12 23 545441·759766
 2016 12 27 415470·759766
 2016 12 28 195497.439941
 2016 12 29 705437·510000
 2016 12 30 135440·170000
 2017 01 03  975425·620000
 2017 01 04  335440·910000
 2017 01 05  445474·390000
 2017 01 06  445499.080000
 2017 01 09  335527·580000
 2017 01 10  325536·540000
 2017 01 11  285550·720000
 2017 01 12  545542.560000
 2017 01 13  895557·570000
 2017 01 17  855555·160000
 2017 01 18  215546·940000
 2017 01 19  745560.610000
 2017 01 20  265556.870000
 2017 01 23  875546·640000
 2017 01 24  495568·270000
 2017 01 25  625635·860000
 2017 01 26  325666.280000
 2017 01 27  565664.880000
 2017 01 30  635635·860000
 2017 01 31  985592.870000
 2017 02 01  225654.510000
 2017 02 02  365627·150000
 2017 02 03  375650.730000
 2017 02 06  905656.950000
 2017 02 07  325674·860000
 2017 02 08  985662·950000
 2017 02 09  735688.020000
 2017 02 10  695726·170000
 2017 02 13  255753.190000
 2017 02 14  345756.510000
 2017 02 15  955777.900000
 2017 02 16  925823·010000
 2017 02 17  895807.310000
 2017 02 21  645850·200000
 2017 02 22  555857·560000
 2017 02 23  405866.820000
 2017 02 24  385802·330000
 2017 02 27  325835.040000
 2017 02 28  275852.790000
 2017 03 01  215874.860000
 2017 03 02  85897.010000
 2017 03 03  75854.270000
 2017 03 06  125846.420000
 2017 03 07  655836·120000
 2017 03 08  635838·440000
 2017 03 09  845834.670000
 2017 03 10  355867.160000
 2017 03 13  295863.480000
 2017 03 14  925860.070000
 2017 03 15  825869.970000
 2017 03 16  465907.860000
 2017 03 17  955898·580000
 2017 03 20  55898·810000
 2017 03 21  445923·420000
 2017 03 22  225790·590000
 2017 03 23  705812.310000
 2017 03 24  435839.330000
 2017 03 27  405776.330000
 2017 03 28  625836.500000
 2017 03 29  865875·350000
 2017 03 30  675896·150000
 2017 03 31  635905·630000
 2017 04 03  915917.320000
 2017 04 04  985878.760000
 2017 04 05  655911·920000
 2017 04 06  345870·520000
 2017 04 07  615873.940000
 2017 04 10  895883·430000
 2017 04 11  505871·160000
 2017 04 12  975863·590000
 2017 04 13  475828·370000
 2017 04 17  655821.550000
 2017 04 18  615838·590000
 2017 04 19  195874.430000
 2017 04 20  485887.870000
 2017 04 21  575919·020000
 2017 04 24  595979·960000
 2017 04 25  966004.160000
 2017 04 26  916028·120000
 2017 04 27  246038·470000
 2017 04 28  346072.870000
 2017 05 01  476067.560000
 2017 05 02  256102·510000
 2017 05 03  456075·040000
 2017 05 04  976075.060000
 2017 05 05  166091.690000
 2017 05 08  276100.660000
 2017 05 09  286111.820000
 2017 05 10  876121.640000
 2017 05 11  716110·050000
 2017 05 12  966119·270000
 2017 05 15  46128·110000
 2017 05 16  676160·520000
 2017 05 17  86108·620000
 2017 05 18  585998.460000
 2017 05 19  316070.230000
 2017 05 22  246098·250000
 2017 05 23  446149.550000
 2017 05 24  636154·180000
 2017 05 25  896183.020000
 2017 05 26  716207·040000
 2017 05 30  266204.180000
 2017 05 31  876221·630000
 2017 06 01  856215.910000
 2017 06 02  476261·590000
 2017 06 05  206305.470000
 2017 06 06  306281.880000
 2017 06 07  526290·440000
 2017 06 08  146311.730000
 2017 06 09  236330·250000
 2017 06 12  186153.560000
 2017 06 13  456206.120000
 2017 06 14  596237.460000
 2017 06 15  526127·050000
 2017 06 16  06154·280000
 2017 06 19  466196·850000
 2017 06 20  976229.620000
 2017 06 21  526202·750000
 2017 06 22  536239.150000
 2017 06 23  626234.350000
 2017 06 26  656292·730000
 2017 06 27  926227.900000
 2017 06 28  766173·100000
 2017 06 29  256215.490000
 2017 06 30  256166.840000
 2017 07 03  666173.290000
 2017 07 05  956122.060000
 2017 07 06  916109·600000
 2017 07 07  666111·210000
 2017 07 10  946156.030000
 2017 07 11  616171·250000
 2017 07 12  416238.900000
 2017 07 13  06269.100000
 2017 07 14  196289.080000
 2017 07 17  486320.350000
 2017 07 18  836304.820000
 2017 07 19  666363·240000
 2017 07 20  116396·460000
 2017 07 21  586383.050000
 2017 07 24  486387·820000
 2017 07 25  266407.590000
 2017 07 26  636425.930000
 2017 07 27  156459.760000
 2017 07 28  936350·270000
 2017 07 31  686394·690000
 2017 08 01  966372.160000
 2017 08 02  716393.100000
 2017 08 03  996366·240000
 2017 08 04  56350·790000
 2017 08 07  526361·060000
 2017 08 08  996373·330000
 2017 08 09  746322.920000
 2017 08 10  756312.650000
 2017 08 11  26222·180000
 2017 08 14  26306.110000
 2017 08 15  476350.510000
 2017 08 16  416348·110000
 2017 08 17  396322.720000
 2017 08 18  36222.460000
 2017 08 21  786216.320000
 2017 08 22  916241.210000
 2017 08 23  836263.470000
 2017 08 24  546294·820000
 2017 08 25  466293.810000
 2017 08 28  376286.010000
 2017 08 29  776228·900000
 2017 08 30  306308.680000
 2017 08 31  586385·800000
 2017 09 01  186442.170000
 2017 09 05  916414·820000
 2017 09 06  326394·350000
 2017 09 07  476402·940000
 2017 09 08  966389·650000
 2017 09 11  196411.180000
 2017 09 12  846448.810000
 2017 09 13  696440·720000
 2017 09 14  606439·460000
 2017 09 15  806426·160000
 2017 09 18  376460·100000
 2017 09 19  56465·570000
 2017 09 20  226459.740000
 2017 09 21  186448.570000
 2017 09 22  676401.440000
 2017 09 25  626403·110000
 2017 09 26  196391·850000
 2017 09 27  26414.370000
 2017 09 28  736437.960000
 2017 09 29  726461.280000
 2017 10 02  166506.080000
 2017 10 03  276523.740000
 2017 10 04  826521.960000
 2017 10 05  916552·870000
 2017 10 06  06566·950000
 2017 10 09  116597.370000
 2017 10 10  436602.490000
 2017 10 11  26586.730000
 2017 10 12  836594.760000
 2017 10 13  996613·210000
 2017 10 16  336622·550000
 2017 10 17  106621·420000
 2017 10 18  46634·260000
 2017 10 19  606583.700000
 2017 10 20  516633.370000
 2017 10 23  476641·570000
 2017 10 24  256598.600000
 2017 10 25  886587.220000
 2017 10 26  236567·590000
 2017 10 27  716635·030000
 2017 10 30  356693·770000
 2017 10 31  36713·710000
 2017 11 01  996758·640000
 2017 11 02  626709.390000
 2017 11 03  466737·090000
 2017 11 06  476763.300000
 2017 11 07  546785·440000
 2017 11 08  276764·850000
 2017 11 09  966737·450000
 2017 11 10  916736·390000
 2017 11 13  906727·390000
 2017 11 14  986733·870000
 2017 11 15  496700.680000
 2017 11 16  296742.330000
 2017 11 17  316794.450000
 2017 11 20  326789·280000
 2017 11 21  916820.550000
 2017 11 22  796869·530000
 2017 11 24  286878.110000
 2017 11 27  106889.910000
 2017 11 28  366893·720000
 2017 11 29  866907·280000
 2017 11 30  566852.800000
 2017 12 01  396844·040000
 2017 12 04  226897.130000
 2017 12 05  196759·140000
 2017 12 06  166742·070000
 2017 12 07  506785.740000
 2017 12 08  126859·950000
 2017 12 11  736847·640000
 2017 12 12  326872.710000
 2017 12 13  06880·410000
 2017 12 14  936887.380000
 2017 12 15  656871.550000
 2017 12 18  566980.400000
 2017 12 19  716991·250000
 2017 12 20  796991·250000
 2017 12 21  416972.880000
 2017 12 22  636958.020000
 2017 12 26  696928·920000
 2017 12 27  76941·450000
 2017 12 28  706953.380000
 2017 12 29  536952·610000
 2018 01 02 276937·650000
 2018 01 03 407017·070000
 2018 01 04 457089·500000
 2018 01 05 517105·740000
 2018 01 08 07135.380000
 2018 01 09 667174·190000
 2018 01 10 867129·830000
 2018 01 11 97168·730000
 2018 01 12 707208·170000
 2018 01 16 987307·190000
 2018 01 17 377257.770000
 2018 01 18 07293.650000
 2018 01 19 447312·000000
 2018 01 22 747338.040000
 2018 01 23 687424·950000
 2018 01 24 277474·160000
 2018 01 25 547457·950000
 2018 01 26 577448·330000
 2018 01 29 717484.470000
 2018 01 30 137388.890000
 2018 01 31 567443·250000
 2018 02 01 357377·170000
 2018 02 02 677347·590000
 2018 02 05 107165·960000
 2018 02 06 326837·560000
 2018 02 07 207086.200000
 2018 02 08 07067.300000
 2018 02 09 926863.340000
 2018 02 12 896936·680000
 2018 02 13 506942.160000
 2018 02 14 386979.240000
 2018 02 15 617200·750000
 2018 02 16 577236·510000
 2018 02 20 897209.030000
 2018 02 21 767258.480000
 2018 02 22 427252.470000
 2018 02 23 957261.350000
 2018 02 26 247373·300000
 2018 02 27 337416·170000
 2018 02 28 857371.410000
 2018 03 01 827274.750000
 2018 03 02 687099·540000
 2018 03 05 537222.890000
 2018 03 06 657366·610000
 2018 03 07 277311·740000
 2018 03 08 607422·770000
 2018 03 09 67475.980000
 2018 03 12 837581·040000
 2018 03 13 617627·520000
 2018 03 14 617539.779800
 2018 03 15 847509.240200
 2018 03 16 647504.370100
 2018 03 19 397419·200200
 2018 03 20 597353·250000
 2018 03 21 97347.500000
 2018 03 22 597257.549800
 2018 03 23 457170·680200
 2018 03 26 697125·200200
 2018 03 27 237255·470200
 2018 03 28 436978·299800
 2018 03 29 856984·660000
 2018 04 02 277016·169900
 2018 04 03 966924·350100
 2018 04 04 166811.770000
 2018 04 05 897099.250000
 2018 04 06 976999·569800
 2018 04 09 216971.450200
 2018 04 10 47060·990200
 2018 04 11 167055.000000
 2018 04 12 667112.020000
 2018 04 13 197179·620100
 2018 04 16 577153.870100
 2018 04 17 467215.120100
 2018 04 18 477292.379900
 2018 04 19 337258·609900
 2018 04 20 507220·640100
 2018 04 23 877173·990200
 2018 04 24 787160·770000
 2018 04 25 337009·990200
 2018 04 26 857080·490200
 2018 04 27 697195.520000
 2018 04 30 227133·950200
 2018 05 01 127053·649900
 2018 05 02 867138·450200
 2018 05 03 507065.029800
 2018 05 04 677065.669900
 2018 05 07 907241·819800
 2018 05 08 47255.339800
 2018 05 09 107281·529800
 2018 05 10 267355·903800
 2018 05 11 107393.970200
 2018 05 14 137429.450200
 2018 05 15 587361.299800
 2018 05 16 377356·220200
 2018 05 17 437379·580100
 2018 05 18 167364·337900
 2018 05 21 247406·339800
 2018 05 22 627420.850100
 2018 05 23 817335.029800
 2018 05 24 367421.990200
 2018 05 25 657422.199700
 2018 05 29 907398·509800
 2018 05 30 457428·410200
 2018 05 31 247455·580100
 2018 06 01 627487.660200
 2018 06 04 337570·080100
 2018 06 05 787621.359900
 2018 06 06 567652·799800
 2018 06 07 237697·410200
 2018 06 08 297607·740200
 2018 06 11 507647.240200
 2018 06 12 337673·870100
 2018 06 13 797713.899900
 2018 06 14 427723.529800
 2018 06 15 547725.029800
 2018 06 18 787692.960000
 2018 06 19 877658.470200
 2018 06 20 597764.149900
 2018 06 21 107800.299800
 2018 06 22 447739.689900
 2018 06 25 277631·120100
 2018 06 26 927553.740200
 2018 06 27 627586·330100
 2018 06 28 57438·109900
 2018 06 29 87544.129900
 2018 07 02 807451·899900
 2018 07 03 797593.629900
 2018 07 05 617550.660200
 2018 07 06 607595.930200
 2018 07 09 867731·740200
 2018 07 10 557770·629900
 2018 07 11 397698.509800
 2018 07 12 407752.710000
 2018 07 13 987827·620100
 2018 07 16 107831·740200
 2018 07 17 887751.970200
 2018 07 18 307859.430200
 2018 07 19 287829·799800
 2018 07 20 877843·080100
 2018 07 23 837806·930200
 2018 07 24 377914·350100
 2018 07 25 147839.089800
 2018 07 26 567848·040000
 2018 07 27 267889.750000
 2018 07 30 917735.270000
 2018 07 31 207654·589800
 2018 08 01 107701.819800
 2018 08 02 427659·520000
 2018 08 03 517819·230000
 2018 08 06 337809.540000
 2018 08 07 707878·620100
 2018 08 08 807880.000000
 2018 08 09 967886.520000
 2018 08 10 667834·710000
 2018 08 13 787848.000000
 2018 08 14 177847.879900
 2018 08 15 357810·020000
 2018 08 16 577826·950200
 2018 08 17 57786.640100
 2018 08 20 537834·370100
 2018 08 21 987840·090000
 2018 08 22 687844.040000
 2018 08 23 447886.470200
 2018 08 24 127907·810100
 2018 08 27 437989·640100
 2018 08 28 898039·009800
 2018 08 29 158044·339800
 2018 08 30 478094.200200
 2018 08 31 508079.310000
 2018 09 04 318087.960000
 2018 09 05 618073·529800
 2018 09 06 317998·270000
 2018 09 07 277878·790000
 2018 09 10 327939·569800
 2018 09 11 517894.870000
 2018 09 12 657958·870000
 2018 09 13 57999·930000
 2018 09 14 568026·160200
 2018 09 17 817992.210000
 2018 09 18 767903.570000
 2018 09 19 427962.550000
 2018 09 20 907993.530000
 2018 09 21 698041·690000
 2018 09 24 127939·380000
 2018 09 25 178001·590000
 2018 09 26 488011.680000
 2018 09 27 598021.220000
 2018 09 28 508024.500000


 2018 10 01 398091.500000
 2018 10 02 668024.480000
 2018 10 03 208034·650000
 2018 10 04 907993·330000
 2018 10 05 387874·760000
 2018 10 08 97747·100000
 2018 10 09 477728.510000
 2018 10 10 577694·080000
 2018 10 11 727388·070000
 2018 10 12 637507.840000
 2018 10 15 597473.330000
 2018 10 16 17501·780000
 2018 10 17 227669·260000
 2018 10 18 427616·470000
 2018 10 19 997530·160000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap