Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  59100·000000
 1971 02 08  63100.839996
 1971 02 09  64100·760002
 1971 02 10  82100·690002
 1971 02 11  64101.449997
 1971 02 12  56102·050003
 1971 02 16  10102·190002
 1971 02 17  3101·739998
 1971 02 18  98101·419998
 1971 02 19  11100.699997
 1971 02 22  1999.680000
 1971 02 23  8699·720001
 1971 02 24  11100·639999
 1971 02 25  7101·230003
 1971 02 26  5101.339996
 1971 03 01  74101.779999
 1971 03 02  79101.839996
 1971 03 03  54102·070000
 1971 03 04  5102.779999
 1971 03 05  36103.000000
 1971 03 08  1104.230003
 1971 03 09  81104.410004
 1971 03 10  82104·139999
 1971 03 11  67104·260002
 1971 03 12  5104·500000
 1971 03 15  45105·129997
 1971 03 16  24105.559998
 1971 03 17  86105·500000
 1971 03 18  39105.879997
 1971 03 19  29105.769997
 1971 03 22  44105.370003
 1971 03 23  36105·110001
 1971 03 24  79104.699997
 1971 03 25  39104.599998
 1971 03 26  79105·070000
 1971 03 29  88105·199997
 1971 03 30  25105·440002
 1971 03 31  6105.970001
 1971 04 01  93106.339996
 1971 04 02  34106.860001
 1971 04 05  4107·169998
 1971 04 06  87107.559998
 1971 04 07  74108.059998
 1971 04 08  95108.379997
 1971 04 12  65108·870003
 1971 04 13  63108.849998
 1971 04 14  34109.080002
 1971 04 15  15109.690002
 1971 04 16  84109.959999
 1971 04 19  43110·160004
 1971 04 20  12109·529999
 1971 04 21  62109·519997
 1971 04 22  61109.989998
 1971 04 23  56110.690002
 1971 04 26  70111.129997
 1971 04 27  30111.690002
 1971 04 28  22112.370003
 1971 04 29  60112·459999
 1971 04 30  96112·300003
 1971 05 03  40111·349998
 1971 05 04  16111·769997
 1971 05 05  36111.680000
 1971 05 06  2111·059998
 1971 05 07  34110·660004
 1971 05 10  20110·150002
 1971 05 11  91110.330002
 1971 05 12  28110.370003
 1971 05 13  83110.550003
 1971 05 14  33110.739998
 1971 05 17  57109·150002
 1971 05 18  35108·400002
 1971 05 19  80108·330002
 1971 05 20  82108.720001
 1971 05 21  90108·849998
 1971 05 24  13108.419998
 1971 05 25  44107.500000
 1971 05 26  15107·529999
 1971 05 27  71107·599998
 1971 05 28  72108·250000
 1971 06 01  20108·870003
 1971 06 02  10109.559998
 1971 06 03  9110.220001
 1971 06 04  52110.660004
 1971 06 07  77110.760002
 1971 06 08  66110·019997
 1971 06 09  33109.790001
 1971 06 10  16110.059998
 1971 06 11  8110·199997
 1971 06 14  9109.570000
 1971 06 15  1109·360001
 1971 06 16  50109.440002
 1971 06 17  33109.440002
 1971 06 18  89108·160004
 1971 06 21  95106·500000
 1971 06 22  69105·489998
 1971 06 23  97105.989998
 1971 06 24  81106·370003
 1971 06 25  21106.559998
 1971 06 28  10106·449997
 1971 06 29  68107.220001
 1971 06 30  86107·800003
 1971 07 01  10108.470001
 1971 07 02  36108.769997
 1971 07 06  40109·230003
 1971 07 07  30110·010002
 1971 07 08  20110·419998
 1971 07 09  34110·910004
 1971 07 12  32111·239998
 1971 07 13  61110.760002
 1971 07 14  31110.339996
 1971 07 15  18110·720001
 1971 07 16  90109.980003
 1971 07 19  57109.370003
 1971 07 20  52109.790001
 1971 07 21  26109.739998
 1971 07 22  81109·540001
 1971 07 23  18109·629997
 1971 07 26  12109.349998
 1971 07 27  20108.570000
 1971 07 28  0107.449997
 1971 07 29  68105.809998
 1971 07 30  70105·269997
 1971 08 02  89105.589996
 1971 08 03  66104.410004
 1971 08 04  58103.260002
 1971 08 05  6103.110001
 1971 08 06  44103·779999
 1971 08 09  24103.180000
 1971 08 10  64103·040001
 1971 08 11  27104·080002
 1971 08 12  25105·209999
 1971 08 13  42105·440002
 1971 08 16  85107·860001
 1971 08 17  65108·930000
 1971 08 18  94108.389999
 1971 08 19  14108·010002
 1971 08 20  48107·889999
 1971 08 23  77108.260002
 1971 08 24  39108·599998
 1971 08 25  60108·849998
 1971 08 26  3108·970001
 1971 08 27  43109.300003
 1971 08 30  73108·709999
 1971 08 31  24108.419998
 1971 09 01  25108·650002
 1971 09 02  72108·959999
 1971 09 03  33109.980003
 1971 09 07  75110.529999
 1971 09 08  14110·580002
 1971 09 09  93110.550003
 1971 09 10  83110.419998
 1971 09 13  7110.220001
 1971 09 14  97109.769997
 1971 09 15  65109.790001
 1971 09 16  10109.779999
 1971 09 17  39110·099998
 1971 09 20  22109·989998
 1971 09 21  69109.820000
 1971 09 22  28108·989998
 1971 09 23  15108.800003
 1971 09 24  67108.879997
 1971 09 27  11108.180000
 1971 09 28  74108·379997
 1971 09 29  5108·599998
 1971 09 30  30109.029999
 1971 10 01  22109·580002
 1971 10 04  11109·959999
 1971 10 05  3109.989998
 1971 10 06  38110.680000
 1971 10 07  61110·980003
 1971 10 08  27110·739998
 1971 10 11  28110.709999
 1971 10 12  40110.910004
 1971 10 13  7110.690002
 1971 10 14  35109.870003
 1971 10 15  23109.599998
 1971 10 18  13109·059998
 1971 10 19  69107·989998
 1971 10 20  73106·580002
 1971 10 21  58106·610001
 1971 10 22  57106.800003
 1971 10 25  77106.290001
 1971 10 26  3105·690002
 1971 10 27  28104·279999
 1971 10 28  96104.500000
 1971 10 29  88105.099998
 1971 11 01  15103·690002
 1971 11 02  51103.540001
 1971 11 03  82105·010002
 1971 11 04  84105.559998
 1971 11 05  19105·459999
 1971 11 08  71105·430000
 1971 11 09  90105·720001
 1971 11 10  71104·860001
 1971 11 11  55103·739998
 1971 11 12  59103.910004
 1971 11 15  20103·440002
 1971 11 16  81103·709999
 1971 11 17  86103.639999
 1971 11 18  6103·440002
 1971 11 19  98102.949997
 1971 11 22  71101.790001
 1971 11 23  98100.309998
 1971 11 24  34100·400002
 1971 11 26  73101·639999
 1971 11 29  23103·080002
 1971 11 30  6103.970001
 1971 12 01  86105.000000
 1971 12 02  22106·150002
 1971 12 03  42107·260002
 1971 12 06  46106.919998
 1971 12 07  31107.260002
 1971 12 08  45107.709999
 1971 12 09  62107.970001
 1971 12 10  82108·809998
 1971 12 13  64109.160004
 1971 12 14  67109.070000
 1971 12 15  37109·449997
 1971 12 16  2110·010002
 1971 12 17  2110·519997
 1971 12 20  38111.500000
 1971 12 21  50111.730003
 1971 12 22  19111·970001
 1971 12 23  92111·940002
 1971 12 27  35111·699997
 1971 12 28  8111.930000
 1971 12 29  70112.570000
 1971 12 30  1112·970001
 1971 12 31  56114·120003
 1972 01 03 42113·650002
 1972 01 04 19113·930000
 1972 01 05 24114·830002
 1972 01 06 29115.720001
 1972 01 07 9116.050003
 1972 01 10 53116.099998
 1972 01 11 80116.639999
 1972 01 12 2116.900002
 1972 01 13 91116.419998
 1972 01 14 84116·739998
 1972 01 17 14116·930000
 1972 01 18 52117·660004
 1972 01 19 93117.449997
 1972 01 20 53117.320000
 1972 01 21 93117.209999
 1972 01 24 79116.489998
 1972 01 25 49116.300003
 1972 01 26 20116.389999
 1972 01 27 14117.370003
 1972 01 28 8118·440002
 1972 01 31 13118.870003
 1972 02 01 73119·580002
 1972 02 02 93120·470001
 1972 02 03 90120·660004
 1972 02 04 69121.239998
 1972 02 07 27121·139999
 1972 02 08 77121.349998
 1972 02 09 0122·160004
 1972 02 10 23122.709999
 1972 02 11 18122·860001
 1972 02 14 33122.260002
 1972 02 15 38122.610001
 1972 02 16 5123.349998
 1972 02 17 10123·440002
 1972 02 18 56123.400002
 1972 02 22 30123.300003
 1972 02 23 74123·610001
 1972 02 24 90124·000000
 1972 02 25 66124·830002
 1972 02 28 27124.940002
 1972 02 29 10125·379997
 1972 03 01 72126·290001
 1972 03 02 6126.580002
 1972 03 03 3127·190002
 1972 03 06 21127.879997
 1972 03 07 92127.830002
 1972 03 08 45128·399994
 1972 03 09 59128·850006
 1972 03 10 38128.550003
 1972 03 13 15127.339996
 1972 03 14 78127.730003
 1972 03 15 20128·139999
 1972 03 16 17127·769997
 1972 03 17 28128.009995
 1972 03 20 24127·529999
 1972 03 21 37125.730003
 1972 03 22 40126·360001
 1972 03 23 43127·379997
 1972 03 24 26127·550003
 1972 03 27 86127.559998
 1972 03 28 14127·720001
 1972 03 29 99127·529999
 1972 03 30 55128·139999
 1972 04 03 65128·059998
 1972 04 04 70128·779999
 1972 04 05 59130.000000
 1972 04 06 3130·919998
 1972 04 07 2131·800003
 1972 04 10 66131·759995
 1972 04 11 11132.470001
 1972 04 12 91133.169998
 1972 04 13 47133·059998
 1972 04 14 82133.880005
 1972 04 17 67133.740005
 1972 04 18 62134.100006
 1972 04 19 74132.679993
 1972 04 20 26132·860001
 1972 04 21 65133.009995
 1972 04 24 86131·899994
 1972 04 25 84130·839996
 1972 04 26 28130.919998
 1972 04 27 68131·009995
 1972 04 28 57131·330002
 1972 05 01 3130.160004
 1972 05 02 47129.339996
 1972 05 03 65128·770004
 1972 05 04 93128.919998
 1972 05 05 80129.429993
 1972 05 08 62128.619995
 1972 05 09 68125·779999
 1972 05 10 40126.769997
 1972 05 11 92127.949997
 1972 05 12 82129·440002
 1972 05 15 14130·339996
 1972 05 16 65130.360001
 1972 05 17 39129.759995
 1972 05 18 37130.820007
 1972 05 19 67132.160004
 1972 05 22 64132.380005
 1972 05 23 45132·720001
 1972 05 24 84133·470001
 1972 05 25 15133·800003
 1972 05 26 56133·949997
 1972 05 30 63133·449997
 1972 05 31 6132.529999
 1972 06 01 70133·130005
 1972 06 02 83133.520004
 1972 06 05 66132.740005
 1972 06 06 7132·000000
 1972 06 07 71131·000000
 1972 06 08 17131.070007
 1972 06 09 55130·570007
 1972 06 12 21130.380005
 1972 06 13 80130·779999
 1972 06 14 50131.449997
 1972 06 15 56131·289993
 1972 06 16 4131.279999
 1972 06 19 86130·759995
 1972 06 20 3131·070007
 1972 06 21 19131.380005
 1972 06 22 37130.789993
 1972 06 23 0130·220001
 1972 06 26 18129.309998
 1972 06 27 19129·789993
 1972 06 28 27129.580002
 1972 06 29 62129.350006
 1972 06 30 66130·080002
 1972 07 03 58130.589996
 1972 07 05 6131.279999
 1972 07 06 33131·860001
 1972 07 07 40131·500000
 1972 07 10 59130.850006
 1972 07 11 30130·470001
 1972 07 12 2130·110001
 1972 07 13 60129·029999
 1972 07 14 74129.380005
 1972 07 17 81128.399994
 1972 07 18 82127·540001
 1972 07 19 69127.769997
 1972 07 20 78127.089996
 1972 07 21 66127·629997
 1972 07 24 10128·770004
 1972 07 25 37128.470001
 1972 07 26 72128·649994
 1972 07 27 16128.360001
 1972 07 28 50128.149994
 1972 07 31 58127.750000
 1972 08 01 80128·449997
 1972 08 02 88129·389999
 1972 08 03 89130·309998
 1972 08 04 51130.940002
 1972 08 07 53130.970001
 1972 08 08 64130·610001
 1972 08 09 41130.750000
 1972 08 10 61130.839996
 1972 08 11 67131.679993
 1972 08 14 49131·699997
 1972 08 15 42131·479996
 1972 08 16 56131.460007
 1972 08 17 22130.889999
 1972 08 18 77131·429993
 1972 08 21 57131.289993
 1972 08 22 30131·289993
 1972 08 23 43131·100006
 1972 08 24 3130·399994
 1972 08 25 73130·309998
 1972 08 28 3129·770004
 1972 08 29 81129·440002
 1972 08 30 9129.779999
 1972 08 31 2129.949997
 1972 09 01 19130·699997
 1972 09 05 11130.330002
 1972 09 06 2129·630005
 1972 09 07 83129.210007
 1972 09 08 47129·130005
 1972 09 11 34128·259995
 1972 09 12 13127.180000
 1972 09 13 78127.510002
 1972 09 14 80127·580002
 1972 09 15 75127.669998
 1972 09 18 99127·610001
 1972 09 19 76127.419998
 1972 09 20 39127.510002
 1972 09 21 83127·300003
 1972 09 22 42127·459999
 1972 09 25 90126.820000
 1972 09 26 68127·070000
 1972 09 27 36128.550003
 1972 09 28 48129·130005
 1972 09 29 56129·610001
 1972 10 02 35129·300003
 1972 10 03 32129.479996
 1972 10 04 49129.289993
 1972 10 05 39128·009995
 1972 10 06 34128·130005
 1972 10 09 98128.509995
 1972 10 10 2129.020004
 1972 10 11 26128·570007
 1972 10 12 86127·870003
 1972 10 13 84127.190002
 1972 10 16 88125·870003
 1972 10 17 30126·430000
 1972 10 18 33127.050003
 1972 10 19 65126.910004
 1972 10 20 14128·000000
 1972 10 23 88128·660004
 1972 10 24 45128·910004
 1972 10 25 42128.889999
 1972 10 26 12129.369995
 1972 10 27 65129·529999
 1972 10 30 17129.460007
 1972 10 31 40130.240005
 1972 11 01 37131·589996
 1972 11 02 47132.119995
 1972 11 03 67133·339996
 1972 11 06 9133·580002
 1972 11 08 72133.059998
 1972 11 09 47132·820007
 1972 11 10 39133.119995
 1972 11 13 25132·770004
 1972 11 14 24132.899994
 1972 11 15 4132·449997
 1972 11 16 4132.619995
 1972 11 17 88132.330002
 1972 11 20 24132.119995
 1972 11 21 80132·190002
 1972 11 22 53132·490005
 1972 11 24 24133·020004
 1972 11 27 29132.570007
 1972 11 28 63132·710007
 1972 11 29 8132.729996
 1972 11 30 83132·960007
 1972 12 01 20133.940002
 1972 12 04 66134.139999
 1972 12 05 12134.279999
 1972 12 06 40134·679993
 1972 12 07 4135.059998
 1972 12 08 27135·149994
 1972 12 11 34134·830002
 1972 12 12 96134.270004
 1972 12 13 12133·660004
 1972 12 14 9133.330002
 1972 12 15 68133.529999
 1972 12 18 76132.539993
 1972 12 19 2132.389999
 1972 12 20 0131.929993
 1972 12 21 34131·080002
 1972 12 22 31131·279999
 1972 12 26 55131.179993
 1972 12 27 12131·929993
 1972 12 29 75133·729996
 1973 01 02  35134·630005
 1973 01 03  77135.380005
 1973 01 04  84135·440002
 1973 01 05  62135.910004
 1973 01 08  90136·020004
 1973 01 09  1135.990005
 1973 01 10  78136.059998
 1973 01 11  87136·839996
 1973 01 12  21136·009995
 1973 01 15  82134·600006
 1973 01 16  83134·029999
 1973 01 17  70134.070007
 1973 01 18  77134.339996
 1973 01 19  3133·869995
 1973 01 22  11133·149994
 1973 01 23  55132.440002
 1973 01 24  35130·490005
 1973 01 26  70129.759995
 1973 01 29  99128·460007
 1973 01 30  12128·220001
 1973 01 31  95128·399994
 1973 02 01  15126.940002
 1973 02 02  12126·480003
 1973 02 05  34126.000000
 1973 02 06  83126.269997
 1973 02 07  94124.989998
 1973 02 08  37123.970001
 1973 02 09  41125.860001
 1973 02 12  48126.879997
 1973 02 13  89127·190002
 1973 02 14  86125·419998
 1973 02 15  76124·430000
 1973 02 16  66124.550003
 1973 02 20  7125·010002
 1973 02 21  98123.949997
 1973 02 22  9123·680000
 1973 02 23  37122.339996
 1973 02 26  79121.269997
 1973 02 27  35119·800003
 1973 02 28  35120.410004
 1973 03 01  88119.529999
 1973 03 02  63120.110001
 1973 03 05  86120·550003
 1973 03 06  71121·910004
 1973 03 07  67122.279999
 1973 03 08  38122·110001
 1973 03 09  63121.989998
 1973 03 12  63121·860001
 1973 03 13  52122·089996
 1973 03 14  13122.099998
 1973 03 15  5121.599998
 1973 03 16  79121·220001
 1973 03 19  41119·940002
 1973 03 20  19119.260002
 1973 03 21  73117·889999
 1973 03 22  14115·690002
 1973 03 23  60115.470001
 1973 03 26  13115.540001
 1973 03 27  56116.889999
 1973 03 28  87117.139999
 1973 03 29  61118.190002
 1973 03 30  76117·459999
 1973 04 02  68115.790001
 1973 04 03  41114.470001
 1973 04 04  17112.889999
 1973 04 05  14112.019997
 1973 04 06  45113·269997
 1973 04 09  46114.010002
 1973 04 10  30114.809998
 1973 04 11  60115.290001
 1973 04 12  50115.589996
 1973 04 13  97115.220001
 1973 04 16  26114.550003
 1973 04 17  70113·639999
 1973 04 18  73113.709999
 1973 04 19  12114·150002
 1973 04 23  53113·019997
 1973 04 24  26111·230003
 1973 04 25  24109·370003
 1973 04 26  35109.720001
 1973 04 27  88108·400002
 1973 04 30  34107.849998
 1973 05 01  43107.959999
 1973 05 02  36109·050003
 1973 05 03  32109·809998
 1973 05 04  26110·889999
 1973 05 07  92110·480003
 1973 05 08  9110.669998
 1973 05 09  9110·540001
 1973 05 10  59110·320000
 1973 05 11  59109·099998
 1973 05 14  72106·459999
 1973 05 15  69106.139999
 1973 05 16  14106.099998
 1973 05 17  58105·190002
 1973 05 18  70102.889999
 1973 05 21  89100.760002
 1973 05 22  98101·589996
 1973 05 23  25102·089996
 1973 05 24  73104.269997
 1973 05 25  69105.169998
 1973 05 29  42104.849998
 1973 05 30  24103·190002
 1973 05 31  74102.639999
 1973 06 01  34102.300003
 1973 06 04  4100.769997
 1973 06 05  42101·709999
 1973 06 06  92101·699997
 1973 06 07  35102.570000
 1973 06 08  65103·720001
 1973 06 11  93103.040001
 1973 06 12  72104.790001
 1973 06 13  46104·330002
 1973 06 14  31103.559998
 1973 06 15  15102·260002
 1973 06 18  82100·769997
 1973 06 19  68100·959999
 1973 06 20  34101·190002
 1973 06 21  70100·400002
 1973 06 22  17100.989998
 1973 06 25  2799·430000
 1973 06 26  3299.959999
 1973 06 27  46100·220001
 1973 06 28  97101·160004
 1973 06 29  74100.980003
 1973 07 02  4100.150002
 1973 07 03  5699·449997
 1973 07 05  6499.389999
 1973 07 06  8299·480003
 1973 07 09  59100.010002
 1973 07 10  38101·180000
 1973 07 11  89102.690002
 1973 07 12  54103.169998
 1973 07 13  27103.029999
 1973 07 16  55103.970001
 1973 07 17  65104·639999
 1973 07 18  13105·769997
 1973 07 19  66106.519997
 1973 07 20  95107·680000
 1973 07 23  12107·750000
 1973 07 24  12108.290001
 1973 07 25  56109.190002
 1973 07 26  71109·169998
 1973 07 27  73109.360001
 1973 07 30  24108.879997
 1973 07 31  5108·639999
 1973 08 01  20107.129997
 1973 08 02  18106·980003
 1973 08 03  51106.820000
 1973 08 06  45107·209999
 1973 08 07  5107·300003
 1973 08 08  41106·129997
 1973 08 09  17106.150002
 1973 08 10  31105·320000
 1973 08 13  15104.349998
 1973 08 14  61103.589996
 1973 08 15  74103·349998
 1973 08 16  46103·309998
 1973 08 17  62103.709999
 1973 08 20  23102·669998
 1973 08 21  96102·120003
 1973 08 22  96101.339996
 1973 08 23  85102.529999
 1973 08 24  94102·400002
 1973 08 27  84102.910004
 1973 08 28  13102.989998
 1973 08 29  45103·790001
 1973 08 30  71103.989998
 1973 08 31  63104·870003
 1973 09 04  54105.500000
 1973 09 05  31106.029999
 1973 09 06  71106.360001
 1973 09 07  85107·019997
 1973 09 10  99106·250000
 1973 09 11  56105·769997
 1973 09 12  38105.330002
 1973 09 13  23105.599998
 1973 09 14  57106·070000
 1973 09 17  58106·269997
 1973 09 18  43106·300003
 1973 09 19  79107·910004
 1973 09 20  57108.760002
 1973 09 21  99109.459999
 1973 09 24  79109.690002
 1973 09 25  77110·620003
 1973 09 27  58111.269997
 1973 09 28  68111.199997
 1973 10 01  65110·970001
 1973 10 02  69111.760002
 1973 10 03  40112·129997
 1973 10 04  77111·510002
 1973 10 05  45112·559998
 1973 10 08  30113.169998
 1973 10 09  11113·070000
 1973 10 10  64112·169998
 1973 10 11  89113·559998
 1973 10 12  60114·099998
 1973 10 15  2113.129997
 1973 10 16  93113·139999
 1973 10 17  91112.660004
 1973 10 18  84112.820000
 1973 10 19  69113·250000
 1973 10 22  50112·290001
 1973 10 23  69111·809998
 1973 10 24  53112.129997
 1973 10 25  94112.309998
 1973 10 26  50112.790001
 1973 10 29  68112·089996
 1973 10 30  42110.629997
 1973 10 31  85110.169998
 1973 11 01  29109·620003
 1973 11 02  58108.930000
 1973 11 05  52107·209999
 1973 11 06  72106·290001
 1973 11 07  51106·720001
 1973 11 08  31107.309998
 1973 11 09  8105·769997
 1973 11 12  12105.080002
 1973 11 13  4104.739998
 1973 11 14  8101.980003
 1973 11 15  61101·629997
 1973 11 16  86101.379997
 1973 11 19  099.000000
 1973 11 20  3296.580002
 1973 11 21  8597·320000
 1973 11 23  397.300003
 1973 11 26  7794·129997
 1973 11 27  7393·070000
 1973 11 28  8194.940002
 1973 11 29  9294.620003
 1973 11 30  9993·510002
 1973 12 03  2591·970001
 1973 12 04  7591·559998
 1973 12 05  1189·730003
 1973 12 06  5391·269997
 1973 12 07  792.320000
 1973 12 10  1793.540001
 1973 12 11  4192.199997
 1973 12 12  5290·809998
 1973 12 13  6389.120003
 1973 12 14  8389.629997
 1973 12 17  9089·129997
 1973 12 18  3490·559998
 1973 12 19  6290.239998
 1973 12 20  7290.269997
 1973 12 21  8889·519997
 1973 12 24  6188.669998
 1973 12 26  9890.190002
 1973 12 27  1091.250000
 1973 12 28  9291.680000
 1973 12 31  2392.190002
 1974 01 02 9192·529999
 1974 01 03 4894·180000
 1974 01 04 8494·099998
 1974 01 07 3194·470001
 1974 01 08 8494·019997
 1974 01 09 6192.199997
 1974 01 10 7191·419998
 1974 01 11 2392·230003
 1974 01 14 4792·400002
 1974 01 15 4993·070000
 1974 01 16 8494.489998
 1974 01 17 6395·949997
 1974 01 18 7495.320000
 1974 01 21 3894.480003
 1974 01 22 8095.290001
 1974 01 23 3895·760002
 1974 01 24 8495·610001
 1974 01 25 7795·400002
 1974 01 28 4095.019997
 1974 01 29 6294·559998
 1974 01 30 2295.169998
 1974 01 31 4494.930000
 1974 02 01 7294·150002
 1974 02 04 7192.889999
 1974 02 05 5592.459999
 1974 02 06 3792.739998
 1974 02 07 692.809998
 1974 02 08 3092.199997
 1974 02 11 7991·129997
 1974 02 12 8390.500000
 1974 02 13 090·080002
 1974 02 14 2590·209999
 1974 02 15 1390.980003
 1974 02 19 3190.820000
 1974 02 20 3491·559998
 1974 02 21 7092·169998
 1974 02 22 092.930000
 1974 02 25 5792·720001
 1974 02 26 1793.110001
 1974 02 27 394·059998
 1974 02 28 1194·349998
 1974 03 01 6294·050003
 1974 03 04 7893.800003
 1974 03 05 8694.709999
 1974 03 06 3895·120003
 1974 03 07 7094·529999
 1974 03 08 7695.169998
 1974 03 11 795.870003
 1974 03 12 195.800003
 1974 03 13 3396.330002
 1974 03 14 9196.510002
 1974 03 15 8096.529999
 1974 03 18 4595.370003
 1974 03 19 2594·750000
 1974 03 20 3194·949997
 1974 03 21 4295·360001
 1974 03 22 3895·449997
 1974 03 25 4895.349998
 1974 03 26 2695.269997
 1974 03 27 5694·209999
 1974 03 28 7592.870003
 1974 03 29 2692.269997
 1974 04 01 3491·900002
 1974 04 02 1092·029999
 1974 04 03 7492·129997
 1974 04 04 991·879997
 1974 04 05 3690·699997
 1974 04 08 1789.919998
 1974 04 09 8190.180000
 1974 04 10 7489·870003
 1974 04 11 3989.790001
 1974 04 15 1589.419998
 1974 04 16 6390·330002
 1974 04 17 2090·720001
 1974 04 18 7590.900002
 1974 04 19 6690.309998
 1974 04 22 1690.269997
 1974 04 23 7488·470001
 1974 04 24 9986·949997
 1974 04 25 5986·040001
 1974 04 26 5886·239998
 1974 04 29 8486.459999
 1974 04 30 9486.860001
 1974 05 01 787.629997
 1974 05 02 3387.970001
 1974 05 03 2887·470001
 1974 05 06 6787·309998
 1974 05 07 4686·660004
 1974 05 08 1185·739998
 1974 05 09 485·809998
 1974 05 10 4884.300003
 1974 05 13 4183·180000
 1974 05 14 8583.160004
 1974 05 15 4083.510002
 1974 05 16 9683.500000
 1974 05 17 7981·930000
 1974 05 20 7581·430000
 1974 05 21 8481·290001
 1974 05 22 9080·720001
 1974 05 23 7380.550003
 1974 05 24 2681.449997
 1974 05 28 1281.059998
 1974 05 29 3979·779999
 1974 05 30 6180·089996
 1974 05 31 580·199997
 1974 06 03 2581·080002
 1974 06 04 7381.769997
 1974 06 05 582·209999
 1974 06 06 883.199997
 1974 06 07 4883.709999
 1974 06 10 4983·919998
 1974 06 11 9483·339996
 1974 06 12 5383·099998
 1974 06 13 3283·239998
 1974 06 14 4982·760002
 1974 06 17 4181·540001
 1974 06 18 8581·250000
 1974 06 19 5180.660004
 1974 06 20 8079·849998
 1974 06 21 8379·110001
 1974 06 24 7278.879997
 1974 06 25 779.349998
 1974 06 26 7378·269997
 1974 06 27 8476.830002
 1974 06 28 1075·959999
 1974 07 01 2475.389999
 1974 07 02 8473.809998
 1974 07 03 3173.660004
 1974 07 05 1673.570000
 1974 07 08 5470.959999
 1974 07 09 9670.589996
 1974 07 10 3769·820000
 1974 07 11 3569·949997
 1974 07 12 7071·680000
 1974 07 15 1571·980003
 1974 07 16 4071·629997
 1974 07 17 3772·709999
 1974 07 18 7572·809998
 1974 07 19 7373·400002
 1974 07 22 273·419998
 1974 07 23 1574.440002
 1974 07 24 9374.629997
 1974 07 25 2673.510002
 1974 07 26 1372.830002
 1974 07 29 8971.489998
 1974 07 30 7471·300003
 1974 07 31 5669.989998
 1974 08 01 8469·629997
 1974 08 02 269·400002
 1974 08 05 9569·669998
 1974 08 06 7070·529999
 1974 08 07 5471·680000
 1974 08 08 2470·660004
 1974 08 09 5570·690002
 1974 08 12 9970·360001
 1974 08 13 8568.820000
 1974 08 14 4967.250000
 1974 08 15 7966·879997
 1974 08 16 9965.860001
 1974 08 19 6665·129997
 1974 08 20 9665·720001
 1974 08 21 1964·919998
 1974 08 22 5463.590000
 1974 08 23 962.570000
 1974 08 26 962.939999
 1974 08 27 5062.340000
 1974 08 28 6862·430000
 1974 08 29 5261·369999
 1974 08 30 5862·369999
 1974 09 03 7160.880001
 1974 09 04 7558.950001
 1974 09 05 5860.220001
 1974 09 06 3660.700001
 1974 09 09 859.369999
 1974 09 10 3058.970001
 1974 09 11 1558·959999
 1974 09 12 6357·709999
 1974 09 13 1356·660000
 1974 09 16 1557.240002
 1974 09 17 3557·720001
 1974 09 18 8358.119999
 1974 09 19 5959·520000
 1974 09 20 3659.900002
 1974 09 23 5859.660000
 1974 09 24 6558.840000
 1974 09 25 4858.759998
 1974 09 26 2757·869999
 1974 09 27 4557·119999
 1974 09 30 255.669998
 1974 10 01 555·480000
 1974 10 02 4255·669998
 1974 10 03 8454·869999
 1974 10 04 1555.160000
 1974 10 08 8056·130001
 1974 10 09 6457.570000
 1974 10 10 8959·130001
 1974 10 11 4860·419998
 1974 10 14 4961·730000
 1974 10 15 9961·400002
 1974 10 16 9761.189999
 1974 10 17 6962.040001
 1974 10 18 1262·750000
 1974 10 21 7963.820000
 1974 10 22 7164.139999
 1974 10 23 7263.400002
 1974 10 24 9562.599998
 1974 10 25 6162·880001
 1974 10 28 9962.500000
 1974 10 29 7763.669998
 1974 10 30 4764.879997
 1974 10 31 2565.230003
 1974 11 01 9565.059998
 1974 11 04 2964·620003
 1974 11 05 4565·989998
 1974 11 06 8066·110001
 1974 11 07 9566.639999
 1974 11 08 9566·510002
 1974 11 11 8866.720001
 1974 11 12 5765.360001
 1974 11 13 6264·980003
 1974 11 14 7065.040001
 1974 11 15 264.410004
 1974 11 18 1162.090000
 1974 11 19 8660·930000
 1974 11 20 7460.750000
 1974 11 21 3861.490002
 1974 11 22 2562·070000
 1974 11 25 7761.680000
 1974 11 26 5062·650002
 1974 11 27 7062·799999
 1974 11 29 662·950001
 1974 12 02 7661·660000
 1974 12 03 6860.500000
 1974 12 04 060·410000
 1974 12 05 8558·919998
 1974 12 06 4358·209999
 1974 12 09 2257·910000
 1974 12 10 5258·759998
 1974 12 11 1859.270000
 1974 12 12 6859.360001
 1974 12 13 3159.220001
 1974 12 16 7758·849998
 1974 12 17 8859.180000
 1974 12 18 6259.630001
 1974 12 19 3959·459999
 1974 12 20 5158.669998
 1974 12 23 157·860001
 1974 12 24 6558.310001
 1974 12 26 1458·880001
 1974 12 27 7358.740002
 1974 12 30 8858.779999
 1974 12 31 3859.820000
 1975 01 02  5360·700001
 1975 01 03  6961·230000
 1975 01 06  761·740002
 1975 01 07  7061.889999
 1975 01 08  7261·500000
 1975 01 09  9062·369999
 1975 01 10  3963·689999
 1975 01 13  7463.340000
 1975 01 14  1863.110001
 1975 01 15  1163·869999
 1975 01 16  9064.800003
 1975 01 17  8764·400002
 1975 01 20  5864·440002
 1975 01 21  3364.180000
 1975 01 22  9364·120003
 1975 01 23  7364·489998
 1975 01 24  8765·379997
 1975 01 27  7967·040001
 1975 01 28  367.919998
 1975 01 29  1969·080002
 1975 01 30  2468.989998
 1975 01 31  369.779999
 1975 02 03  370.730003
 1975 02 04  3870.129997
 1975 02 05  1371.070000
 1975 02 06  7771·459999
 1975 02 07  9971.120003
 1975 02 10  6870.820000
 1975 02 11  2470.830002
 1975 02 12  471·589996
 1975 02 13  2272.879997
 1975 02 14  7273.260002
 1975 02 18  5072.470001
 1975 02 19  772.870003
 1975 02 20  3073.580002
 1975 02 21  3873·790001
 1975 02 24  1073.139999
 1975 02 25  3972·070000
 1975 02 26  572·239998
 1975 02 27  7972·529999
 1975 02 28  5073·000000
 1975 03 03  7373·830002
 1975 03 04  5174.209999
 1975 03 05  3273·900002
 1975 03 06  3774·029999
 1975 03 07  1174·400002
 1975 03 10  374·879997
 1975 03 11  6175·040001
 1975 03 12  6674·129997
 1975 03 13  7874.680000
 1975 03 14  1576.070000
 1975 03 17  5376.269997
 1975 03 18  5676.180000
 1975 03 19  2475·669998
 1975 03 20  6975·779999
 1975 03 21  2275.919998
 1975 03 24  5274.419998
 1975 03 25  2474·330002
 1975 03 26  7375.559998
 1975 03 27  576·180000
 1975 03 31  2275.660004
 1975 04 01  8075·419998
 1975 04 02  5875·620003
 1975 04 03  6474.949997
 1975 04 04  6174.730003
 1975 04 07  1674.339996
 1975 04 08  8174.529999
 1975 04 09  8975·400002
 1975 04 10  8775·760002
 1975 04 11  8376.309998
 1975 04 14  2277·330002
 1975 04 15  9277.510002
 1975 04 16  4678.000000
 1975 04 17  5678·260002
 1975 04 18  9078.080002
 1975 04 21  1079·080002
 1975 04 22  578.540001
 1975 04 23  3578·239998
 1975 04 24  1478.070000
 1975 04 25  778·639999
 1975 04 28  6078.279999
 1975 04 29  4777·820000
 1975 04 30  5378.540001
 1975 05 01  7179.269997
 1975 05 02  2880·250000
 1975 05 05  4181.139999
 1975 05 06  8880.809998
 1975 05 07  1481.309998
 1975 05 08  5682.120003
 1975 05 09  9382·820000
 1975 05 12  2582.300003
 1975 05 13  7482.349998
 1975 05 14  1082·910004
 1975 05 15  282.790001
 1975 05 16  9682·440002
 1975 05 19  1581.989998
 1975 05 20  8781·820000
 1975 05 21  9680·949997
 1975 05 22  5881·559998
 1975 05 23  2382.620003
 1975 05 27  482·489998
 1975 05 28  2381.980003
 1975 05 29  9281.779999
 1975 05 30  1383.099998
 1975 06 02  683.879997
 1975 06 03  5984·139999
 1975 06 04  584.040001
 1975 06 05  2284.239998
 1975 06 06  6384·769997
 1975 06 09  684.010002
 1975 06 10  2883·400002
 1975 06 11  1283.599998
 1975 06 12  6882·989998
 1975 06 13  8783.430000
 1975 06 16  1984.010002
 1975 06 17  7283.430000
 1975 06 18  4083·470001
 1975 06 19  5484·550003
 1975 06 20  5885.239998
 1975 06 23  1485.769997
 1975 06 24  2386.230003
 1975 06 25  8186.300003
 1975 06 26  5386.449997
 1975 06 27  7786·500000
 1975 06 30  8887.019997
 1975 07 01  7086.330002
 1975 07 02  3685·639999
 1975 07 03  2386·199997
 1975 07 07  2785.599998
 1975 07 08  4685·389999
 1975 07 09  6286·500000
 1975 07 10  4186·830002
 1975 07 11  6087.199997
 1975 07 14  5887.580002
 1975 07 15  1388·000000
 1975 07 16  4387·389999
 1975 07 17  3187.129997
 1975 07 18  8387·019997
 1975 07 21  9786.769997
 1975 07 22  6685.720001
 1975 07 23  1084·620003
 1975 07 24  2184.139999
 1975 07 25  4483·599998
 1975 07 28  7583·089996
 1975 07 29  9082·669998
 1975 07 30  9783.029999
 1975 07 31  1183.190002
 1975 08 01  5681·620003
 1975 08 04  9180·980003
 1975 08 05  6280.169998
 1975 08 06  8180·239998
 1975 08 07  2379.589996
 1975 08 08  5679·550003
 1975 08 11  9179.449997
 1975 08 12  5979.599998
 1975 08 13  1379·089996
 1975 08 14  5578·449997
 1975 08 15  8478·580002
 1975 08 18  7778.029999
 1975 08 19  9076.650002
 1975 08 20  8275.519997
 1975 08 21  6775·900002
 1975 08 22  9376·449997
 1975 08 25  4276·839996
 1975 08 26  5676·209999
 1975 08 27  9076·570000
 1975 08 28  8778·059998
 1975 08 29  8079·010002
 1975 09 02  2177.889999
 1975 09 03  2878·080002
 1975 09 04  6678·129997
 1975 09 05  4477·779999
 1975 09 08  4777.459999
 1975 09 09  8376.599998
 1975 09 10  6175.239998
 1975 09 11  9674.849998
 1975 09 12  2774.720001
 1975 09 15  7974·470001
 1975 09 16  3173·779999
 1975 09 17  2373·870003
 1975 09 18  8174·779999
 1975 09 19  6676.389999
 1975 09 22  5575.860001
 1975 09 23  4075.940002
 1975 09 24  5276.430000
 1975 09 25  2176·099998
 1975 09 26  4176·139999
 1975 09 29  8375.370003
 1975 09 30  1174·330002
 1975 10 01  4373·800003
 1975 10 02  2174.160004
 1975 10 03  1575·500000
 1975 10 06  5176.029999
 1975 10 07  5875·879997
 1975 10 08  5176·610001
 1975 10 09  2576·870003
 1975 10 10  9176.959999
 1975 10 13  1777·699997
 1975 10 14  1278.190002
 1975 10 15  2678·199997
 1975 10 17  7577·629997
 1975 10 20  9478·129997
 1975 10 21  1278·430000
 1975 10 22  5578.910004
 1975 10 23  7378·059998
 1975 10 24  9078·620003
 1975 10 27  8178.290001
 1975 10 28  7578·730003
 1975 10 29  7877·580002
 1975 10 30  3077·449997
 1975 10 31  7776.989998
 1975 11 03  7476·620003
 1975 11 04  1176·860001
 1975 11 05  6677.300003
 1975 11 06  8277.389999
 1975 11 07  6577.209999
 1975 11 10  1477.459999
 1975 11 11  7278.000000
 1975 11 12  179·269997
 1975 11 13  8579·220001
 1975 11 14  5778.980003
 1975 11 17  4879·099998
 1975 11 18  6778.620003
 1975 11 19  9977.870003
 1975 11 20  3477·669998
 1975 11 21  2077.739998
 1975 11 24  3677.919998
 1975 11 25  9378.180000
 1975 11 26  6578·559998
 1975 11 28  3978·800003
 1975 12 01  8978·660004
 1975 12 02  8077.330002
 1975 12 03  9475·669998
 1975 12 04  8075.199997
 1975 12 05  3474.720001
 1975 12 08  9974.919998
 1975 12 09  8874.519997
 1975 12 10  4375·250000
 1975 12 11  375.080002
 1975 12 12  1274.910004
 1975 12 15  4474.540001
 1975 12 16  5375·190002
 1975 12 17  5175·800003
 1975 12 18  776·070000
 1975 12 19  8075·919998
 1975 12 22  6175·589996
 1975 12 23  6075·879997
 1975 12 24  9876·370003
 1975 12 26  3977.129997
 1975 12 29  4376·940002
 1975 12 30  3776·669998
 1975 12 31  2177.620003
 1976 01 02 9278·059998
 1976 01 05 9978.760002
 1976 01 06 1480·269997
 1976 01 07 4080.989998
 1976 01 08 3281.650002
 1976 01 09 5382.309998
 1976 01 12 4782.709999
 1976 01 13 4382·419998
 1976 01 14 7983·620003
 1976 01 15 5883.730003
 1976 01 16 1984·300003
 1976 01 19 4284.730003
 1976 01 20 7684.900002
 1976 01 21 8784·949997
 1976 01 22 3484·620003
 1976 01 23 7685·260002
 1976 01 26 9385·050003
 1976 01 27 4184·760002
 1976 01 28 2684·629997
 1976 01 29 886·150002
 1976 01 30 2487·050003
 1976 02 02 4687·279999
 1976 02 03 5187.379997
 1976 02 04 2488.449997
 1976 02 05 8888·019997
 1976 02 06 5387·250000
 1976 02 09 9087.830002
 1976 02 10 3987·949997
 1976 02 11 3088·690002
 1976 02 12 3588.879997
 1976 02 13 5188·959999
 1976 02 17 9088.820000
 1976 02 18 1789·230003
 1976 02 19 9590·139999
 1976 02 20 6491·019997
 1976 02 23 4091.309998
 1976 02 24 4591.730003
 1976 02 25 5792·089996
 1976 02 26 8691·449997
 1976 02 27 7690·260002
 1976 03 01 3390·250000
 1976 03 02 7290.540001
 1976 03 03 090.169998
 1976 03 04 1389.650002
 1976 03 05 2489·470001
 1976 03 08 1489·970001
 1976 03 09 1189.980003
 1976 03 10 8790·199997
 1976 03 11 8891.209999
 1976 03 12 8690.989998
 1976 03 15 5289·720001
 1976 03 16 6189·860001
 1976 03 17 1990·110001
 1976 03 18 1089.550003
 1976 03 19 7889·540001
 1976 03 22 2489.690002
 1976 03 23 3790.360001
 1976 03 24 4090.930000
 1976 03 25 7290·669998
 1976 03 26 8990·889999
 1976 03 29 8490.690002
 1976 03 30 4890.489998
 1976 03 31 4190·620003
 1976 04 01 9290·440002
 1976 04 02 3190·629997
 1976 04 05 3791.430000
 1976 04 06 1591·550003
 1976 04 07 9890.800003
 1976 04 08 7290·040001
 1976 04 09 3188.889999
 1976 04 12 5288.599998
 1976 04 13 9388·660004
 1976 04 14 2588·750000
 1976 04 15 8289.169998
 1976 04 19 3389·589996
 1976 04 20 9190.610001
 1976 04 21 3690·769997
 1976 04 22 6390.959999
 1976 04 23 6590·599998
 1976 04 26 3190·570000
 1976 04 27 7289·980003
 1976 04 28 7590·300003
 1976 04 29 7990·550003
 1976 04 30 7390.080002
 1976 05 03 2889·050003
 1976 05 04 4589.239998
 1976 05 05 3289·239998
 1976 05 06 889.419998
 1976 05 07 2490.019997
 1976 05 10 2290·550003
 1976 05 11 790·589996
 1976 05 12 4690.639999
 1976 05 13 390·220001
 1976 05 14 8289.779999
 1976 05 17 889.489998
 1976 05 18 2789·529999
 1976 05 19 3589.250000
 1976 05 20 2589·529999
 1976 05 21 6889.389999
 1976 05 24 1488·150002
 1976 05 25 1387.809998
 1976 05 26 7788·099998
 1976 05 27 4587·779999
 1976 05 28 9388.040001
 1976 06 01 5887.809998
 1976 06 02 8788·160004
 1976 06 03 1888.260002
 1976 06 04 7887.750000
 1976 06 07 1287.220001
 1976 06 08 3287·120003
 1976 06 09 9586·949997
 1976 06 10 787.309998
 1976 06 11 4587·709999
 1976 06 14 1188.400002
 1976 06 15 888.449997
 1976 06 16 4388·930000
 1976 06 17 5289·720001
 1976 06 18 5190·050003
 1976 06 21 1490.150002
 1976 06 22 7489·540001
 1976 06 23 5189.190002
 1976 06 24 189·800003
 1976 06 25 9390·050003
 1976 06 28 1289.870003
 1976 06 29 8790·110001
 1976 06 30 3690.320000
 1976 07 01 5290.279999
 1976 07 02 9690.879997
 1976 07 06 2890.620003
 1976 07 07 5990·599998
 1976 07 08 2490.790001
 1976 07 09 8891·480003
 1976 07 12 6991.940002
 1976 07 13 9291·970001
 1976 07 14 6492.440002
 1976 07 15 7692.519997
 1976 07 16 2992.400002
 1976 07 19 8892·080002
 1976 07 20 5591.680000
 1976 07 21 7391.529999
 1976 07 22 5391.660004
 1976 07 23 2191.599998
 1976 07 26 391.480003
 1976 07 27 1891.300003
 1976 07 28 891.010002
 1976 07 29 9290·849998
 1976 07 30 4091·290001
 1976 08 02 7291.269997
 1976 08 03 9092·010002
 1976 08 04 2791.870003
 1976 08 05 2291.480003
 1976 08 06 2491·639999
 1976 08 09 1891.330002
 1976 08 10 7591.889999
 1976 08 11 3191·809998
 1976 08 12 8691·889999
 1976 08 13 3591·809998
 1976 08 16 1291.769997
 1976 08 17 7392·010002
 1976 08 18 9891.849998
 1976 08 19 1190.739998
 1976 08 20 3890·190002
 1976 08 23 8189·599998
 1976 08 24 2089.129997
 1976 08 25 4089.550003
 1976 08 26 7989.199997
 1976 08 27 1189·139999
 1976 08 30 4289.279999
 1976 08 31 4189·699997
 1976 09 01 8590.589996
 1976 09 02 4490.680000
 1976 09 03 7791.019997
 1976 09 07 5891.209999
 1976 09 08 3291·260002
 1976 09 09 8890.860001
 1976 09 10 6191.190002
 1976 09 13 6090·959999
 1976 09 14 2090·529999
 1976 09 15 7390.629997
 1976 09 16 5891.040001
 1976 09 17 4391.610001
 1976 09 20 7491·889999
 1976 09 21 5792.419998
 1976 09 22 5792.440002
 1976 09 23 2392·269997
 1976 09 24 4492·309998
 1976 09 27 2192.440002
 1976 09 28 6991·639999
 1976 09 29 4791.269997
 1976 09 30 791·260002
 1976 10 01 7190.440002
 1976 10 04 3390.459999
 1976 10 05 8389.750000
 1976 10 06 6389·070000
 1976 10 07 4089.629997
 1976 10 08 1189.379997
 1976 10 11 2489·019997
 1976 10 12 3688.760002
 1976 10 13 8489·300003
 1976 10 14 9288·730003
 1976 10 15 9189·059998
 1976 10 18 7889·459999
 1976 10 19 8589.449997
 1976 10 20 8889.629997
 1976 10 21 2789.489998
 1976 10 22 6389·260002
 1976 10 25 4989.370003
 1976 10 26 3889.419998
 1976 10 27 289·620003
 1976 10 28 9289·849998
 1976 10 29 890·349998
 1976 11 01 390·389999
 1976 11 03 1089.379997
 1976 11 04 9190·059998
 1976 11 05 1989.470001
 1976 11 08 7388·739998
 1976 11 09 6988.080002
 1976 11 10 1087·820000
 1976 11 11 6388·150002
 1976 11 12 5988.099998
 1976 11 15 2488·129997
 1976 11 16 2488·519997
 1976 11 17 4689·010002
 1976 11 18 189·809998
 1976 11 19 4489.970001
 1976 11 22 3390.470001
 1976 11 23 290.220001
 1976 11 24 6090·690002
 1976 11 26 2491.419998
 1976 11 29 6491.080002
 1976 11 30 8591·120003
 1976 12 01 2591.830002
 1976 12 02 8191.839996
 1976 12 03 6692·309998
 1976 12 06 7892.629997
 1976 12 07 893.010002
 1976 12 08 6293·370003
 1976 12 09 1594.099998
 1976 12 10 8894·620003
 1976 12 13 4794.620003
 1976 12 14 3394.650002
 1976 12 15 1194·919998
 1976 12 16 4594.930000
 1976 12 17 694·639999
 1976 12 20 9194.470001
 1976 12 21 7994.680000
 1976 12 22 895·180000
 1976 12 23 7295.220001
 1976 12 27 5495·680000
 1976 12 28 7196.220001
 1976 12 29 5796.290001
 1976 12 30 5897.050003
 1976 12 31 6597.879997
 1977 01 03  6197.690002
 1977 01 04  9897.220001
 1977 01 05  296.889999
 1977 01 06  9597.290001
 1977 01 07  5097·529999
 1977 01 10  6597.309998
 1977 01 11  6796·410004
 1977 01 12  3796.019997
 1977 01 13  6396.839996
 1977 01 14  1297·199997
 1977 01 17  4097.139999
 1977 01 18  1197.129997
 1977 01 19  5097·550003
 1977 01 20  2397·080002
 1977 01 21  3697.320000
 1977 01 24  6097.370003
 1977 01 25  8797.059998
 1977 01 26  396·510002
 1977 01 27  9096·040001
 1977 01 28  5495.720001
 1977 01 31  7595.540001
 1977 02 01  8596·300003
 1977 02 02  6796.459999
 1977 02 03  8796·330002
 1977 02 04  3896.739998
 1977 02 07  2496·610001
 1977 02 08  5596·589996
 1977 02 09  7895·989998
 1977 02 10  2896·290001
 1977 02 11  296·089996
 1977 02 14  6596·129997
 1977 02 15  7196.410004
 1977 02 16  1996.620003
 1977 02 17  2796.559998
 1977 02 18  3796·379997
 1977 02 22  3596.139999
 1977 02 23  1295.760002
 1977 02 24  3094·839996
 1977 02 25  3294.900002
 1977 02 28  6594·570000
 1977 03 01  3295·139999
 1977 03 02  6795·190002
 1977 03 03  4095.529999
 1977 03 04  8096.070000
 1977 03 07  3096·169998
 1977 03 08  2096·230003
 1977 03 09  7295·750000
 1977 03 10  2395.940002
 1977 03 11  8196.070000
 1977 03 14  9696.190002
 1977 03 15  6696.389999
 1977 03 16  6496·580002
 1977 03 17  8596·419998
 1977 03 18  2696.440002
 1977 03 21  8796.260002
 1977 03 22  9796.050003
 1977 03 23  6895.760002
 1977 03 24  6795.540001
 1977 03 25  2095.279999
 1977 03 28  4294.849998
 1977 03 29  8094·919998
 1977 03 30  094·230003
 1977 03 31  8094.129997
 1977 04 01  4194·540001
 1977 04 04  9793.900002
 1977 04 05  3393·660004
 1977 04 06  493·889999
 1977 04 07  6594.029999
 1977 04 11  1994.370003
 1977 04 12  9795·059998
 1977 04 13  5695.099998
 1977 04 14  896.000000
 1977 04 15  7296·260002
 1977 04 18  4896·169998
 1977 04 19  2296·099998
 1977 04 20  8896.360001
 1977 04 21  595·820000
 1977 04 22  6995.120003
 1977 04 25  1694·260002
 1977 04 26  5194.120003
 1977 04 27  9494·790001
 1977 04 28  6595.059998
 1977 04 29  7695·480003
 1977 05 02  6495·830002
 1977 05 03  4096.209999
 1977 05 04  6996.629997
 1977 05 05  6496.889999
 1977 05 06  2296.900002
 1977 05 09  6896.760002
 1977 05 10  3797·160004
 1977 05 11  6996.919998
 1977 05 12  4596·959999
 1977 05 13  2997.410004
 1977 05 16  5097.790001
 1977 05 17  497·900002
 1977 05 18  7698.470001
 1977 05 19  9798·360001
 1977 05 20  1698·000000
 1977 05 23  597·150002
 1977 05 24  8596·660004
 1977 05 25  7396.180000
 1977 05 26  6696.169998
 1977 05 27  3795·900002
 1977 05 31  6595·589996
 1977 06 01  8395.860001
 1977 06 02  5795.800003
 1977 06 03  8796·190002
 1977 06 06  3696·110001
 1977 06 07  7696·169998
 1977 06 08  6996.589996
 1977 06 09  6896·629997
 1977 06 10  4297·070000
 1977 06 13  2997·279999
 1977 06 14  1197·699997
 1977 06 15  1897·669998
 1977 06 16  5398·220001
 1977 06 17  4298·610001
 1977 06 20  1498.720001
 1977 06 21  098.830002
 1977 06 22  6198.779999
 1977 06 23  3999·169998
 1977 06 24  3399.660004
 1977 06 27  199.629997
 1977 06 28  8799.279999
 1977 06 29  7399.339996
 1977 06 30  5299.730003
 1977 07 01  3599.900002
 1977 07 05  75100·120003
 1977 07 06  1799·959999
 1977 07 07  76100·279999
 1977 07 08  40100.809998
 1977 07 11  93100·849998
 1977 07 12  72100.750000
 1977 07 13  37100·930000
 1977 07 15  77101·410004
 1977 07 18  36102.010002
 1977 07 19  64102·379997
 1977 07 20  92102.430000
 1977 07 21  36102·699997
 1977 07 22  24103.110001
 1977 07 25  43103·010002
 1977 07 26  22102.400002
 1977 07 27  29101.250000
 1977 07 28  99100.680000
 1977 07 29  84100.650002
 1977 08 01  35100.760002
 1977 08 02  94100.400002
 1977 08 03  31100·019997
 1977 08 04  89100·389999
 1977 08 05  61100·860001
 1977 08 08  94100·550003
 1977 08 09  15100·519997
 1977 08 10  81100·809998
 1977 08 11  57100·940002
 1977 08 12  17100·760002
 1977 08 15  70100·889999
 1977 08 16  12100.650002
 1977 08 17  6100·720001
 1977 08 18  75100·860001
 1977 08 19  39100·849998
 1977 08 22  57101.050003
 1977 08 23  13100.940002
 1977 08 24  7100·750000
 1977 08 25  92100·139999
 1977 08 26  1799.889999
 1977 08 29  10100·370003
 1977 08 30  75100·110001
 1977 08 31  22100.099998
 1977 09 01  16100.400002
 1977 09 02  54100·830002
 1977 09 06  68100·779999
 1977 09 07  50101·160004
 1977 09 08  6101·279999
 1977 09 09  27100·910004
 1977 09 12  98100.599998
 1977 09 13  20100·459999
 1977 09 14  61100.610001
 1977 09 15  35100.970001
 1977 09 16  3100·739998
 1977 09 19  99100·349998
 1977 09 20  81100·230003
 1977 09 21  1099·760002
 1977 09 22  4699.470001
 1977 09 23  8399·570000
 1977 09 26  9499.739998
 1977 09 27  899.739998
 1977 09 28  1599.959999
 1977 09 29  91100.269997
 1977 09 30  48100·849998
 1977 10 03  11101.160004
 1977 10 04  23100.809998
 1977 10 05  67100·820000
 1977 10 06  19101.309998
 1977 10 07  26101·620003
 1977 10 10  8101·690002
 1977 10 11  79101.230003
 1977 10 12  799·830002
 1977 10 13  8599.029999
 1977 10 14  3299·050003
 1977 10 17  2399.139999
 1977 10 18  3999·250000
 1977 10 19  4398.449997
 1977 10 20  8398.599998
 1977 10 21  1798.540001
 1977 10 24  6497·889999
 1977 10 25  8496.830002
 1977 10 26  7596·860001
 1977 10 27  597·070000
 1977 10 28  5797.489998
 1977 10 31  1297·519997
 1977 11 01  4596.739998
 1977 11 02  5796·510002
 1977 11 03  2096.489998
 1977 11 04  6097·209999
 1977 11 07  5797·849998
 1977 11 08  6698·209999
 1977 11 09  7798·699997
 1977 11 10  8699.980003
 1977 11 11  97100·940002
 1977 11 14  52100·980003
 1977 11 15  79101·519997
 1977 11 16  69101.559998
 1977 11 17  79101·860001
 1977 11 18  59102·220001
 1977 11 21  1102.349998
 1977 11 22  17102.930000
 1977 11 23  41103·739998
 1977 11 25  56104.330002
 1977 11 28  44104.059998
 1977 11 29  62103·199997
 1977 11 30  46103·150002
 1977 12 01  38103.680000
 1977 12 02  32104·099998
 1977 12 05  59104·150002
 1977 12 06  82102.970001
 1977 12 07  22102.849998
 1977 12 08  18103·059998
 1977 12 09  92103·570000
 1977 12 12  60103·889999
 1977 12 13  55104·099998
 1977 12 14  75103.959999
 1977 12 15  66103·889999
 1977 12 16  21104.050003
 1977 12 19  3103·300003
 1977 12 20  4102.500000
 1977 12 21  13103.029999
 1977 12 22  25103·410004
 1977 12 23  63103.940002
 1977 12 27  31103.959999
 1977 12 28  90104.040001
 1977 12 29  62104.419998
 1977 12 30  53105·050003
 1978 01 03 6104·000000
 1978 01 04 78103.660004
 1978 01 05 44103.209999
 1978 01 06 16101.660004
 1978 01 09 4100·199997
 1978 01 10 8599·580002
 1978 01 11 899.089996
 1978 01 12 2399·540001
 1978 01 13 2699.769997
 1978 01 16 4099·360001
 1978 01 17 1999·980003
 1978 01 18 67100.419998
 1978 01 19 97100.580002
 1978 01 20 3100·629997
 1978 01 23 63100.339996
 1978 01 24 68100.540001
 1978 01 25 67100·870003
 1978 01 26 53100.529999
 1978 01 27 54100.620003
 1978 01 30 69100.970001
 1978 01 31 13100.839996
 1978 02 01 97101.540001
 1978 02 02 29101.940002
 1978 02 03 40102·220001
 1978 02 06 34102.269997
 1978 02 07 68102.750000
 1978 02 08 52103·180000
 1978 02 09 75103·199997
 1978 02 10 55103·580002
 1978 02 13 22103.339996
 1978 02 14 10102.779999
 1978 02 15 92102·559998
 1978 02 16 28102.169998
 1978 02 17 40102.250000
 1978 02 21 16101·989998
 1978 02 22 37102.129997
 1978 02 23 27102·160004
 1978 02 24 29102.699997
 1978 02 27 9102·220001
 1978 02 28 79101.470001
 1978 03 01 53101·470001
 1978 03 02 21101.709999
 1978 03 03 50101·949997
 1978 03 06 11101·739998
 1978 03 07 32102.019997
 1978 03 08 73102.410004
 1978 03 09 28102·820000
 1978 03 10 52103.419998
 1978 03 13 13103.529999
 1978 03 14 65103.660004
 1978 03 15 56103·800003
 1978 03 16 47104·379997
 1978 03 17 72104·940002
 1978 03 20 5105.360001
 1978 03 21 71105·019997
 1978 03 22 65105·160004
 1978 03 23 9105·389999
 1978 03 27 25105·300003
 1978 03 28 37105.680000
 1978 03 29 1106·080002
 1978 03 30 51106·180000
 1978 03 31 80106.199997
 1978 04 03 41105·889999
 1978 04 04 72106·199997
 1978 04 05 46106.949997
 1978 04 06 53107.470001
 1978 04 07 97108.230003
 1978 04 10 23108·529999
 1978 04 11 71108.440002
 1978 04 12 51108·870003
 1978 04 13 42109.989998
 1978 04 14 24111.290001
 1978 04 17 27111·910004
 1978 04 18 4111·430000
 1978 04 19 39111·639999
 1978 04 20 69112·860001
 1978 04 21 37113·320000
 1978 04 24 70113.599998
 1978 04 25 76114.279999
 1978 04 26 76114·699997
 1978 04 27 54114·589996
 1978 04 28 30115.180000
 1978 05 01 66115·959999
 1978 05 02 90116·120003
 1978 05 03 51116.209999
 1978 05 04 90116.480003
 1978 05 05 46117.269997
 1978 05 08 81117.139999
 1978 05 09 30117·050003
 1978 05 10 83117.550003
 1978 05 11 80118·250000
 1978 05 12 41119.400002
 1978 05 15 17119.800003
 1978 05 16 66120.779999
 1978 05 17 56121.839996
 1978 05 18 91121.660004
 1978 05 19 60121.570000
 1978 05 22 19121·930000
 1978 05 23 86120·970001
 1978 05 24 74119.800003
 1978 05 25 36119.820000
 1978 05 26 49119.860001
 1978 05 30 9120.000000
 1978 05 31 59120·239998
 1978 06 01 46120.339996
 1978 06 02 89121·029999
 1978 06 05 86122·099998
 1978 06 06 42122·849998
 1978 06 07 14123·099998
 1978 06 08 94123.989998
 1978 06 09 7124.410004
 1978 06 12 40124·290001
 1978 06 13 90124.239998
 1978 06 14 46124·510002
 1978 06 15 84124.190002
 1978 06 16 98123·690002
 1978 06 19 52122·919998
 1978 06 20 52122·029999
 1978 06 21 54120.629997
 1978 06 22 85120.680000
 1978 06 23 97120·739998
 1978 06 26 44119.540001
 1978 06 27 82119.180000
 1978 06 28 96119·519997
 1978 06 29 53119.980003
 1978 06 30 78120·300003
 1978 07 03 54120·150002
 1978 07 05 49119.220001
 1978 07 06 70118·820000
 1978 07 07 36119.160004
 1978 07 10 83119·379997
 1978 07 11 88119.830002
 1978 07 12 22120.279999
 1978 07 13 25120·430000
 1978 07 14 8121.580002
 1978 07 17 84122.360001
 1978 07 18 10122.089996
 1978 07 19 75122.800003
 1978 07 20 92123.750000
 1978 07 21 29123.599998
 1978 07 24 61123·589996
 1978 07 25 44123.790001
 1978 07 26 21124·480003
 1978 07 27 43125.129997
 1978 07 28 23125·620003
 1978 07 31 14126.320000
 1978 08 01 10126·809998
 1978 08 02 70128·160004
 1978 08 03 73129.020004
 1978 08 04 91129·710007
 1978 08 07 96130.210007
 1978 08 08 79130.490005
 1978 08 09 10131·639999
 1978 08 10 7131.580002
 1978 08 11 41132.000000
 1978 08 14 65132.110001
 1978 08 15 61131.949997
 1978 08 16 18132.770004
 1978 08 17 35134.139999
 1978 08 18 47134·710007
 1978 08 21 75133·770004
 1978 08 22 5133.869995
 1978 08 23 89134.729996
 1978 08 24 68135.279999
 1978 08 25 28135·839996
 1978 08 28 77135·240005
 1978 08 29 41134·630005
 1978 08 30 97134·750000
 1978 08 31 21135·009995
 1978 09 01 64135·350006
 1978 09 05 55135·460007
 1978 09 06 30136.479996
 1978 09 07 78137.089996
 1978 09 08 22138.360001
 1978 09 11 19138.949997
 1978 09 12 85139.240005
 1978 09 13 51139.250000
 1978 09 14 35138·339996
 1978 09 15 44137.360001
 1978 09 18 6135.649994
 1978 09 19 14134.059998
 1978 09 20 7132.660004
 1978 09 21 70132.100006
 1978 09 22 63132·300003
 1978 09 25 68132·110001
 1978 09 26 71132·919998
 1978 09 27 59132.009995
 1978 09 28 49132·110001
 1978 09 29 39132·889999
 1978 10 02 84133.300003
 1978 10 03 99133.110001
 1978 10 04 84133·100006
 1978 10 05 76133·539993
 1978 10 06 27134·000000
 1978 10 09 2134.639999
 1978 10 10 11134·929993
 1978 10 11 55135·270004
 1978 10 12 6135·570007
 1978 10 13 8135.580002
 1978 10 16 1133.940002
 1978 10 17 77130.960007
 1978 10 18 54128·919998
 1978 10 19 77127.220001
 1978 10 20 46123.820000
 1978 10 23 67121·940002
 1978 10 24 27121·139999
 1978 10 25 0121·160004
 1978 10 26 67118·000000
 1978 10 27 75115·250000
 1978 10 30 7112.400002
 1978 10 31 87111·120003
 1978 11 01 7114·650002
 1978 11 02 77114·629997
 1978 11 03 0115·489998
 1978 11 06 78115·080002
 1978 11 07 36112.830002
 1978 11 08 72112.989998
 1978 11 09 38113·879997
 1978 11 10 35114.839996
 1978 11 13 47113·000000
 1978 11 14 88110·879997
 1978 11 15 77111·440002
 1978 11 16 46112.209999
 1978 11 17 60113·690002
 1978 11 20 73114.510002
 1978 11 21 0114·559998
 1978 11 22 24115·370003
 1978 11 24 19116·169998
 1978 11 27 3115.970001
 1978 11 28 13115·599998
 1978 11 29 7114.089996
 1978 11 30 93114·690002
 1978 12 01 79116.190002
 1978 12 04 47116.570000
 1978 12 05 57117.669998
 1978 12 06 77118.449997
 1978 12 07 26118.550003
 1978 12 08 59118.769997
 1978 12 11 64119·150002
 1978 12 12 88118.500000
 1978 12 13 94118.129997
 1978 12 14 31118.150002
 1978 12 15 38117.410004
 1978 12 18 73114·330002
 1978 12 19 60114·730003
 1978 12 20 70115.300003
 1978 12 21 19115·849998
 1978 12 22 98116.930000
 1978 12 26 22117·680000
 1978 12 27 6117.330002
 1978 12 28 69117·300003
 1978 12 29 60117·980003
 1979 01 02  7117.839996
 1979 01 03  97119·110001
 1979 01 04  77120.660004
 1979 01 05  76122·050003
 1979 01 08  65121.919998
 1979 01 09  25122.660004
 1979 01 10  54122·279999
 1979 01 11  92122.760002
 1979 01 12  71123.739998
 1979 01 15  96124·470001
 1979 01 16  40123.739998
 1979 01 17  76123·589996
 1979 01 18  27124.309998
 1979 01 19  41124·650002
 1979 01 22  96124·660004
 1979 01 23  22125·459999
 1979 01 24  56125·339996
 1979 01 25  18126.419998
 1979 01 26  11127.040001
 1979 01 29  49126·769997
 1979 01 30  10126·510002
 1979 01 31  7125.820000
 1979 02 01  97125·760002
 1979 02 02  2125·820000
 1979 02 05  63124.339996
 1979 02 06  16124·309998
 1979 02 07  93122.800003
 1979 02 08  50123·410004
 1979 02 09  17123·760002
 1979 02 12  77124·050003
 1979 02 13  62124·889999
 1979 02 14  87124.610001
 1979 02 15  97124·930000
 1979 02 16  45125.570000
 1979 02 20  90125.830002
 1979 02 21  32125.760002
 1979 02 22  53125·449997
 1979 02 23  2125·040001
 1979 02 26  92124.900002
 1979 02 27  29122.639999
 1979 02 28  61122.559998
 1979 03 01  56123.330002
 1979 03 02  5123.669998
 1979 03 05  47124.720001
 1979 03 06  20124.430000
 1979 03 07  37125·610001
 1979 03 08  92127·050003
 1979 03 09  81127·250000
 1979 03 12  56127·190002
 1979 03 13  3127·690002
 1979 03 14  41127·589996
 1979 03 15  49127·849998
 1979 03 16  21128.550003
 1979 03 19  35129.139999
 1979 03 20  65128.789993
 1979 03 21  97129·440002
 1979 03 22  88130·080002
 1979 03 23  40130·580002
 1979 03 26  1130·110001
 1979 03 27  92130.779999
 1979 03 28  59130·869995
 1979 03 29  49131·289993
 1979 03 30  12131.759995
 1979 04 02  29131·360001
 1979 04 03  58132.330002
 1979 04 04  19132.750000
 1979 04 05  87133·369995
 1979 04 06  27133·750000
 1979 04 09  37133.740005
 1979 04 10  31134.220001
 1979 04 11  39133.570007
 1979 04 12  30133.539993
 1979 04 16  70132·479996
 1979 04 17  93132.259995
 1979 04 18  4132·910004
 1979 04 19  8133·179993
 1979 04 20  59133.669998
 1979 04 23  36133.869995
 1979 04 24  47134.289993
 1979 04 25  55134·779999
 1979 04 26  28134.649994
 1979 04 27  16134·369995
 1979 04 30  55133·820007
 1979 05 01  89133·789993
 1979 05 02  27133·990005
 1979 05 03  15134·199997
 1979 05 04  40133·720001
 1979 05 07  55130.600006
 1979 05 08  33129·600006
 1979 05 09  41130.339996
 1979 05 10  41129·710007
 1979 05 11  22129·690002
 1979 05 14  45128·990005
 1979 05 15  23129.009995
 1979 05 16  21129.350006
 1979 05 17  85130.440002
 1979 05 18  90131·009995
 1979 05 21  20131·160004
 1979 05 22  68131·899994
 1979 05 23  61132.119995
 1979 05 24  16132.100006
 1979 05 25  12132·679993
 1979 05 29  93132.460007
 1979 05 30  96131·389999
 1979 05 31  1131.419998
 1979 06 01  7131·759995
 1979 06 04  37131·949997
 1979 06 05  59133·020004
 1979 06 06  44133·619995
 1979 06 07  36134·550003
 1979 06 08  60134.960007
 1979 06 11  43135.039993
 1979 06 12  70135.919998
 1979 06 13  56136.009995
 1979 06 14  51136·020004
 1979 06 15  68136·250000
 1979 06 18  30135·850006
 1979 06 19  47136.050003
 1979 06 20  24136·449997
 1979 06 21  78136.710007
 1979 06 22  99137.240005
 1979 06 25  18136.889999
 1979 06 26  15136.529999
 1979 06 27  43137·399994
 1979 06 28  78138·080002
 1979 06 29  99138·130005
 1979 07 02  88137·029999
 1979 07 03  55137.029999
 1979 07 05  92137·789993
 1979 07 06  48138·639999
 1979 07 09  31139·149994
 1979 07 10  35138·970001
 1979 07 11  92138·850006
 1979 07 12  45138·679993
 1979 07 13  56138·520004
 1979 07 16  27138·889999
 1979 07 17  52137.860001
 1979 07 18  98137·259995
 1979 07 19  2137·570007
 1979 07 20  99137.979996
 1979 07 23  74137.570007
 1979 07 24  38138·020004
 1979 07 25  31138·970001
 1979 07 26  46139·520004
 1979 07 27  82140.020004
 1979 07 30  22140·539993
 1979 07 31  31141.330002
 1979 08 01  87141·899994
 1979 08 02  28142·539993
 1979 08 03  31142·630005
 1979 08 06  16142.410004
 1979 08 07  66143.300003
 1979 08 08  86144.059998
 1979 08 09  73144.270004
 1979 08 10  22145.070007
 1979 08 13  52146.070007
 1979 08 14  56146.300003
 1979 08 15  78147·139999
 1979 08 16  13147.440002
 1979 08 17  40147.839996
 1979 08 20  65147.949997
 1979 08 21  3147.990005
 1979 08 22  78148·740005
 1979 08 23  49149·130005
 1979 08 24  63149.399994
 1979 08 27  30149·509995
 1979 08 28  27149·539993
 1979 08 29  22150.039993
 1979 08 30  24150.059998
 1979 08 31  66150·440002
 1979 09 04  1148·490005
 1979 09 05  28146.029999
 1979 09 06  50146.869995
 1979 09 07  42148.070007
 1979 09 10  60148.910004
 1979 09 11  63148·389999
 1979 09 12  66148·660004
 1979 09 13  16149·330002
 1979 09 14  95150.559998
 1979 09 17  45150.460007
 1979 09 18  21149.190002
 1979 09 19  67149·440002
 1979 09 20  16150·199997
 1979 09 21  18150.649994
 1979 09 24  93150.119995
 1979 09 25  4149.270004
 1979 09 26  62149.880005
 1979 09 27  52150.369995
 1979 09 28  80149·979996
 1979 10 01  58149·589996
 1979 10 02  97150·009995
 1979 10 03  40150.509995
 1979 10 04  9151.419998
 1979 10 05  85152.289993
 1979 10 08  7150·979996
 1979 10 09  1145·199997
 1979 10 10  29139.309998
 1979 10 11  67140·089996
 1979 10 12  7140·710007
 1979 10 15  81138·389999
 1979 10 16  17138.339996
 1979 10 17  11139.039993
 1979 10 18  32139.460007
 1979 10 19  47136·589996
 1979 10 22  72133·160004
 1979 10 23  49132.610001
 1979 10 24  48133·020004
 1979 10 25  95132.720001
 1979 10 26  20133·750000
 1979 10 29  36133·910004
 1979 10 30  41135.479996
 1979 10 31  43135.529999
 1979 11 01  11136.419998
 1979 11 02  55136·880005
 1979 11 05  24136·110001
 1979 11 06  35135·660004
 1979 11 07  21134.139999
 1979 11 08  13134.770004
 1979 11 09  36135·860001
 1979 11 12  40137·050003
 1979 11 13  50137.139999
 1979 11 14  40137·759995
 1979 11 15  39138·919998
 1979 11 16  54139.070007
 1979 11 19  23139.979996
 1979 11 20  94139.500000
 1979 11 21  20138.880005
 1979 11 23  94139·850006
 1979 11 26  92141·949997
 1979 11 27  56142.550003
 1979 11 28  94143·529999
 1979 11 29  5144.160004
 1979 11 30  30144.259995
 1979 12 03  33143·860001
 1979 12 04  98144·800003
 1979 12 05  56145·919998
 1979 12 06  39147·039993
 1979 12 07  57147.490005
 1979 12 10  94147·970001
 1979 12 11  41147·830002
 1979 12 12  44148.509995
 1979 12 13  83148·970001
 1979 12 14  71150.029999
 1979 12 17  80150.559998
 1979 12 18  96149·720001
 1979 12 19  95149·649994
 1979 12 20  41150.270004
 1979 12 21  16150.169998
 1979 12 24  70149.970001
 1979 12 26  98150·009995
 1979 12 27  42150.229996
 1979 12 28  18150.830002
 1979 12 31  65151.139999
 1980 01 02 24148·169998
 1980 01 03 38145.970001
 1980 01 04 82148.020004
 1980 01 07 8148.619995
 1980 01 08 30150·679993
 1980 01 09 17151·600006
 1980 01 10 25153.119995
 1980 01 11 50153.869995
 1980 01 14 97154·399994
 1980 01 15 90154·960007
 1980 01 16 93155.990005
 1980 01 17 64155.809998
 1980 01 18 32156·139999
 1980 01 21 96157·350006
 1980 01 22 53156·919998
 1980 01 23 52158·500000
 1980 01 24 67159·240005
 1980 01 25 98159.699997
 1980 01 28 1160·699997
 1980 01 29 40160·289993
 1980 01 30 58161·300003
 1980 01 31 83161·750000
 1980 02 01 56162.300003
 1980 02 04 77162.020004
 1980 02 05 87162.199997
 1980 02 06 66162.990005
 1980 02 07 61163·770004
 1980 02 08 39165·250000
 1980 02 11 60164·460007
 1980 02 12 82164·570007
 1980 02 13 86164·979996
 1980 02 14 26163.539993
 1980 02 15 10162·559998
 1980 02 19 96161·059998
 1980 02 20 25162.100006
 1980 02 21 64161·309998
 1980 02 22 93160.080002
 1980 02 25 96157·970001
 1980 02 26 96158.500000
 1980 02 27 3157.729996
 1980 02 28 90157.460007
 1980 02 29 94158·029999
 1980 03 03 45156·869995
 1980 03 04 19155·389999
 1980 03 05 8152·940002
 1980 03 06 27148·639999
 1980 03 07 41146.190002
 1980 03 10 11143.750000
 1980 03 11 79144.559998
 1980 03 12 60144·630005
 1980 03 13 76144·979996
 1980 03 14 6144.440002
 1980 03 17 59139.699997
 1980 03 18 79138·919998
 1980 03 19 72139·970001
 1980 03 20 54139.639999
 1980 03 21 30138·800003
 1980 03 24 99134·610001
 1980 03 25 71132·520004
 1980 03 26 29132·220001
 1980 03 27 0124·089996
 1980 03 28 55129·250000
 1980 03 31 43131·000000
 1980 04 01 33133.139999
 1980 04 02 98135·800003
 1980 04 03 13136.009995
 1980 04 07 82133·399994
 1980 04 08 91134·369995
 1980 04 09 82136·039993
 1980 04 10 59137·279999
 1980 04 11 7137·750000
 1980 04 14 53136·669998
 1980 04 15 34136·389999
 1980 04 16 6135·759995
 1980 04 17 63134·550003
 1980 04 18 94134.660004
 1980 04 21 61133.080002
 1980 04 22 92135·710007
 1980 04 23 17136.919998
 1980 04 24 16138·690002
 1980 04 25 93137.919998
 1980 04 28 80138.539993
 1980 04 29 66139.350006
 1980 04 30 43139·990005
 1980 05 01 87139.679993
 1980 05 02 59140·250000
 1980 05 05 27141·039993
 1980 05 06 26142·229996
 1980 05 07 26143.580002
 1980 05 08 40143·259995
 1980 05 09 45143.059998
 1980 05 12 40142·960007
 1980 05 13 16144·100006
 1980 05 14 62145·660004
 1980 05 15 89146.619995
 1980 05 16 85147.240005
 1980 05 19 88147·240005
 1980 05 20 87146·929993
 1980 05 21 54146·750000
 1980 05 22 88147.960007
 1980 05 23 99149.479996
 1980 05 27 4150·100006
 1980 05 28 57150·699997
 1980 05 29 98150·089996
 1980 05 30 31150·449997
 1980 06 02 26150·169998
 1980 06 03 44149.919998
 1980 06 04 91151·210007
 1980 06 05 90152·210007
 1980 06 06 90152.679993
 1980 06 09 84153.000000
 1980 06 10 66154.149994
 1980 06 11 9155·220001
 1980 06 12 59155·309998
 1980 06 13 70156·589996
 1980 06 16 51156.789993
 1980 06 17 43156·979996
 1980 06 18 21157.190002
 1980 06 19 22156.729996
 1980 06 20 94156.509995
 1980 06 23 74156.990005
 1980 06 24 89157.660004
 1980 06 25 84158·740005
 1980 06 26 71159·000000
 1980 06 27 9159·179993
 1980 06 30 1157.779999
 1980 07 01 25158·169998
 1980 07 02 84159·179993
 1980 07 03 80160·869995
 1980 07 07 20163.630005
 1980 07 08 40163·580002
 1980 07 09 56164·089996
 1980 07 10 43163.839996
 1980 07 11 33164·820007
 1980 07 14 47166.520004
 1980 07 15 39167·050003
 1980 07 16 80167.100006
 1980 07 17 54168.669998
 1980 07 18 90169.990005
 1980 07 21 7170.479996
 1980 07 22 97169·789993
 1980 07 23 21169.820007
 1980 07 24 39169.919998
 1980 07 25 62169.630005
 1980 07 28 26170·020004
 1980 07 29 96171·059998
 1980 07 30 88172·330002
 1980 07 31 29171.809998
 1980 08 01 25172.490005
 1980 08 04 67171·889999
 1980 08 05 56172.520004
 1980 08 06 58173.449997
 1980 08 07 73175.240005
 1980 08 08 47175.880005
 1980 08 11 87177.110001
 1980 08 12 24176·619995
 1980 08 13 79177.020004
 1980 08 14 74178·759995
 1980 08 15 51179·889999
 1980 08 18 27177.240005
 1980 08 19 74176·279999
 1980 08 20 11177·679993
 1980 08 21 40179.910004
 1980 08 22 95181·699997
 1980 08 25 13181·580002
 1980 08 26 46182·389999
 1980 08 27 76182.149994
 1980 08 28 75180.990005
 1980 08 29 80181.520004
 1980 09 02 91182.339996
 1980 09 03 1184.529999
 1980 09 04 45185.050003
 1980 09 05 81185.610001
 1980 09 08 85184.449997
 1980 09 09 84184.839996
 1980 09 10 4186·309998
 1980 09 11 46188·160004
 1980 09 12 90189·580002
 1980 09 15 21189·589996
 1980 09 16 78191.309998
 1980 09 17 34193·949997
 1980 09 18 95193·610001
 1980 09 19 30195.330002
 1980 09 22 17195·940002
 1980 09 23 25195.050003
 1980 09 24 12195.179993
 1980 09 25 55194.050003
 1980 09 26 97190.770004
 1980 09 29 26185.789993
 1980 09 30 80187·759995
 1980 10 01 65189·619995
 1980 10 02 17190.809998
 1980 10 03 69193·429993
 1980 10 06 60196·009995
 1980 10 07 55196·169998
 1980 10 08 4197.179993
 1980 10 09 11197·529999
 1980 10 10 41197.789993
 1980 10 13 44198.869995
 1980 10 14 8199.020004
 1980 10 15 33199·429993
 1980 10 16 36197.949997
 1980 10 17 75197.240005
 1980 10 20 3197·149994
 1980 10 21 41196.460007
 1980 10 22 82197.899994
 1980 10 23 19195·809998
 1980 10 24 91196.169998
 1980 10 27 68194.350006
 1980 10 28 44193·759995
 1980 10 29 68194·490005
 1980 10 30 98192.509995
 1980 10 31 70192·779999
 1980 11 03 7193·149994
 1980 11 05 43196.029999
 1980 11 06 72193.960007
 1980 11 07 28193.509995
 1980 11 10 86193.100006
 1980 11 11 87195.020004
 1980 11 12 90197.779999
 1980 11 13 50200·250000
 1980 11 14 19201·759995
 1980 11 17 70201.589996
 1980 11 18 52203.759995
 1980 11 19 67205.020004
 1980 11 20 67206·500000
 1980 11 21 85206·070007
 1980 11 24 84204.220001
 1980 11 25 35205·410004
 1980 11 26 20207.059998
 1980 11 28 52208.149994
 1980 12 01 35204.910004
 1980 12 02 37203.710007
 1980 12 03 89204.899994
 1980 12 04 15206·190002
 1980 12 05 82203·020004
 1980 12 08 79195·869995
 1980 12 09 13195·070007
 1980 12 10 43193·580002
 1980 12 11 25188.750000
 1980 12 12 92191.220001
 1980 12 15 55194.020004
 1980 12 16 30191.880005
 1980 12 17 88194.020004
 1980 12 18 33196.009995
 1980 12 19 3197.910004
 1980 12 22 96199·789993
 1980 12 23 23199.860001
 1980 12 24 84200·139999
 1980 12 26 69201.279999
 1980 12 29 84199.839996
 1980 12 30 4200.460007
 1980 12 31 51202.339996
 1981 01 02  91203·550003
 1981 01 05  63204.169998
 1981 01 06  33204.070007
 1981 01 07  67197·350006
 1981 01 08  33195·889999
 1981 01 09  29197·660004
 1981 01 12  35198·440002
 1981 01 13  87198·050003
 1981 01 14  81199·080002
 1981 01 15  99199·850006
 1981 01 16  59201·130005
 1981 01 19  94201.580002
 1981 01 20  50198·720001
 1981 01 21  19198·089996
 1981 01 22  82197·119995
 1981 01 23  93197.520004
 1981 01 26  77196.130005
 1981 01 27  56197·179993
 1981 01 28  3197·369995
 1981 01 29  17197.880005
 1981 01 30  25197·809998
 1981 02 02  6193.089996
 1981 02 03  49193.559998
 1981 02 04  23194.570007
 1981 02 05  81196.289993
 1981 02 06  88197.869995
 1981 02 09  69196·929993
 1981 02 10  91196.699997
 1981 02 11  59195.809998
 1981 02 12  45194·610001
 1981 02 13  39193.889999
 1981 02 17  29193·979996
 1981 02 18  96194.729996
 1981 02 19  46192.740005
 1981 02 20  60192.289993
 1981 02 23  68193·059998
 1981 02 24  56193.940002
 1981 02 25  87193.990005
 1981 02 26  56196·130005
 1981 02 27  65198·009995
 1981 03 02  26199.059998
 1981 03 03  86198.350006
 1981 03 04  78198·750000
 1981 03 05  2199.050003
 1981 03 06  20199·889999
 1981 03 09  87200.139999
 1981 03 10  2199·029999
 1981 03 11  85198·160004
 1981 03 12  74200.669998
 1981 03 13  59202·169998
 1981 03 16  28203.440002
 1981 03 17  45203·190002
 1981 03 18  52204.000000
 1981 03 19  97204·449997
 1981 03 20  81206·289993
 1981 03 23  40207.619995
 1981 03 24  43207.699997
 1981 03 25  19209·309998
 1981 03 26  12209·529999
 1981 03 27  51208.820007
 1981 03 30  57208.960007
 1981 03 31  70210·179993
 1981 04 01  95211.339996
 1981 04 02  84211.960007
 1981 04 03  35212·649994
 1981 04 06  19211.270004
 1981 04 07  32211·759995
 1981 04 08  72212.800003
 1981 04 09  38213.910004
 1981 04 10  60215.149994
 1981 04 13  48214.330002
 1981 04 14  71213.389999
 1981 04 15  55214.979996
 1981 04 16  12216·639999
 1981 04 20  94217·550003
 1981 04 21  62216.729996
 1981 04 22  97217.190002
 1981 04 23  20218.020004
 1981 04 24  43219·559998
 1981 04 27  53219.880005
 1981 04 28  4217.630005
 1981 04 29  51216.220001
 1981 04 30  98216·740005
 1981 05 01  75216.679993
 1981 05 04  38213.320007
 1981 05 05  2211·550003
 1981 05 06  83211.979996
 1981 05 07  84213.660004
 1981 05 08  87214·839996
 1981 05 11  90212.789993
 1981 05 12  49213·119995
 1981 05 13  62213.779999
 1981 05 14  64215.179993
 1981 05 15  60216·509995
 1981 05 18  72216·940002
 1981 05 19  16216.119995
 1981 05 20  7217·630005
 1981 05 21  81218.350006
 1981 05 22  50219.229996
 1981 05 26  78220·240005
 1981 05 27  78222·169998
 1981 05 28  47223.309998
 1981 05 29  11223.470001
 1981 06 01  3223.020004
 1981 06 02  66219·589996
 1981 06 03  78218.889999
 1981 06 04  4219.679993
 1981 06 05  75221.300003
 1981 06 08  83220.839996
 1981 06 09  17220·009995
 1981 06 10  5220.399994
 1981 06 11  98222.339996
 1981 06 12  68222.759995
 1981 06 15  33222.960007
 1981 06 16  14220·580002
 1981 06 17  6220·610001
 1981 06 18  83218·710007
 1981 06 19  21219.559998
 1981 06 22  57218·600006
 1981 06 23  54219.229996
 1981 06 24  15218.770004
 1981 06 25  0219.309998
 1981 06 26  83219.759995
 1981 06 29  25218.220001
 1981 06 30  79215.750000
 1981 07 01  15214·630005
 1981 07 02  69212·800003
 1981 07 06  25209·100006
 1981 07 07  12208.009995
 1981 07 08  33208.440002
 1981 07 09  14210·029999
 1981 07 10  85210.539993
 1981 07 13  76210·860001
 1981 07 14  49209·880005
 1981 07 15  45210·839996
 1981 07 16  62212·020004
 1981 07 17  61212.759995
 1981 07 20  83209.270004
 1981 07 21  11207.710007
 1981 07 22  39206·160004
 1981 07 23  77206·410004
 1981 07 24  78208.000000
 1981 07 27  88209.419998
 1981 07 28  21208.910004
 1981 07 29  64208·949997
 1981 07 30  5210·029999
 1981 07 31  76211.630005
 1981 08 03  40210.399994
 1981 08 04  85210·089996
 1981 08 05  55211·029999
 1981 08 06  1211.669998
 1981 08 07  52211·360001
 1981 08 10  27210.839996
 1981 08 11  50211.669998
 1981 08 12  12211.949997
 1981 08 13  40212.360001
 1981 08 14  2212.119995
 1981 08 17  33209.649994
 1981 08 18  87207·009995
 1981 08 19  11207.220001
 1981 08 20  50207.970001
 1981 08 21  74206.759995
 1981 08 24  24200·759995
 1981 08 25  95197.779999
 1981 08 26  33197.809998
 1981 08 27  65196.820007
 1981 08 28  49197·550003
 1981 08 31  49195.750000
 1981 09 01  38195·169998
 1981 09 02  28195.389999
 1981 09 03  13191.990005
 1981 09 04  55189.630005
 1981 09 08  80184.789993
 1981 09 09  4184.770004
 1981 09 10  91187.550003
 1981 09 11  20189.809998
 1981 09 14  94189·619995
 1981 09 15  65189.559998
 1981 09 16  83187·820007
 1981 09 17  75185·710007
 1981 09 18  46184.270004
 1981 09 21  4184.410004
 1981 09 22  15183·259995
 1981 09 23  77179·990005
 1981 09 24  21180.389999
 1981 09 25  40175.119995
 1981 09 28  37175.029999
 1981 09 29  8178·509995
 1981 09 30  34180.029999
 1981 10 01  17181·089996
 1981 10 02  25184·369995
 1981 10 05  73185·910004
 1981 10 06  22185·869995
 1981 10 07  4188.779999
 1981 10 08  79191.009995
 1981 10 09  6191.270004
 1981 10 12  48191.279999
 1981 10 13  96191.919998
 1981 10 14  24189.429993
 1981 10 15  62189·850006
 1981 10 16  99190·240005
 1981 10 19  12189.770004
 1981 10 20  11191·229996
 1981 10 21  23192.380005
 1981 10 22  90192·429993
 1981 10 23  95191·910004
 1981 10 26  15191·009995
 1981 10 27  96192.610001
 1981 10 28  57193·750000
 1981 10 29  15193.080002
 1981 10 30  36195·240005
 1981 11 02  12197.250000
 1981 11 03  64198.779999
 1981 11 04  67199.729996
 1981 11 05  0200·020004
 1981 11 06  29199.970001
 1981 11 09  99199·919998
 1981 11 10  68199·899994
 1981 11 11  58200·050003
 1981 11 12  27200.990005
 1981 11 13  73200.160004
 1981 11 16  64197.160004
 1981 11 17  84197·679993
 1981 11 18  13197.600006
 1981 11 19  26197·320007
 1981 11 20  24198·600006
 1981 11 23  80198·009995
 1981 11 24  19199.039993
 1981 11 25  21200·009995
 1981 11 27  41201.020004
 1981 11 30  70201.369995
 1981 12 01  2201·130005
 1981 12 02  44200.350006
 1981 12 03  35199·899994
 1981 12 04  4200·880005
 1981 12 07  43199·710007
 1981 12 08  9198·130005
 1981 12 09  50198.289993
 1981 12 10  59198.919998
 1981 12 11  49198·639999
 1981 12 14  54195·669998
 1981 12 15  55195·160004
 1981 12 16  35195.089996
 1981 12 17  52195·699997
 1981 12 18  41197.009995
 1981 12 21  44196.369995
 1981 12 22  57195·639999
 1981 12 23  7195·449997
 1981 12 24  60195.699997
 1981 12 28  37195·139999
 1981 12 29  75193·910004
 1981 12 30  98194.660004
 1981 12 31  21195·839996
 1982 01 04 77195.529999
 1982 01 05 64192.330002
 1982 01 06 30191.149994
 1982 01 07 64191·020004
 1982 01 08 33192·050003
 1982 01 11 26188·800003
 1982 01 12 35187·320007
 1982 01 13 52185·729996
 1982 01 14 1185·889999
 1982 01 15 86187·320007
 1982 01 18 69187.210007
 1982 01 19 71186·160004
 1982 01 20 98185·720001
 1982 01 21 94186.399994
 1982 01 22 15185.830002
 1982 01 25 36183.520004
 1982 01 26 69183.410004
 1982 01 27 25183·570007
 1982 01 28 79186.220001
 1982 01 29 83188.389999
 1982 02 01 84186.820007
 1982 02 02 79187·460007
 1982 02 03 93187.429993
 1982 02 04 77187.139999
 1982 02 05 36188·210007
 1982 02 08 83184·630005
 1982 02 09 13182.509995
 1982 02 10 4182.970001
 1982 02 11 44182.250000
 1982 02 12 87182·520004
 1982 02 16 21180·710007
 1982 02 17 77181·250000
 1982 02 18 53181·380005
 1982 02 19 65180.649994
 1982 02 22 23179·070007
 1982 02 23 35177.490005
 1982 02 24 32178·580002
 1982 02 25 19179.440002
 1982 02 26 52179·429993
 1982 03 01 41180·130005
 1982 03 02 75180·139999
 1982 03 03 73178·009995
 1982 03 04 63176.289993
 1982 03 05 82173·970001
 1982 03 08 0171.029999
 1982 03 09 79169·710007
 1982 03 10 39170.419998
 1982 03 11 71170·089996
 1982 03 12 53168.229996
 1982 03 15 11167.919998
 1982 03 16 86168.279999
 1982 03 17 46168·199997
 1982 03 18 3170·130005
 1982 03 19 70171·759995
 1982 03 22 36173·830002
 1982 03 23 70174·949997
 1982 03 24 42174.839996
 1982 03 25 81175·830002
 1982 03 26 45175·199997
 1982 03 29 31175·500000
 1982 03 30 91175.419998
 1982 03 31 95175.649994
 1982 04 01 96177.309998
 1982 04 02 41178.559998
 1982 04 05 94178.210007
 1982 04 06 86178·679993
 1982 04 07 94179·910004
 1982 04 08 40181·149994
 1982 04 12 20180.889999
 1982 04 13 57180·759995
 1982 04 14 71180·410004
 1982 04 15 88181·119995
 1982 04 16 63182·250000
 1982 04 19 31182.369995
 1982 04 20 84181.940002
 1982 04 21 76182·320007
 1982 04 22 42183.660004
 1982 04 23 59184·929993
 1982 04 26 15185·800003
 1982 04 27 14184.720001
 1982 04 28 2184·889999
 1982 04 29 17184·149994
 1982 04 30 70184.699997
 1982 05 03 42184·970001
 1982 05 04 10185.949997
 1982 05 05 5185.880005
 1982 05 06 81187.270004
 1982 05 07 22188.130005
 1982 05 10 63187.570007
 1982 05 11 49188·190002
 1982 05 12 5188·059998
 1982 05 13 41187.660004
 1982 05 14 78188·220001
 1982 05 17 98186.899994
 1982 05 18 23185.809998
 1982 05 19 14183.910004
 1982 05 20 0182·720001
 1982 05 21 28182.399994
 1982 05 24 41181.710007
 1982 05 25 77181.119995
 1982 05 26 98178.759995
 1982 05 27 40178.369995
 1982 05 28 92178.539993
 1982 06 01 94177.360001
 1982 06 02 66177.820007
 1982 06 03 59177.100006
 1982 06 04 32174.820007
 1982 06 07 53173.839996
 1982 06 08 24173.279999
 1982 06 09 36170.940002
 1982 06 10 43171.369995
 1982 06 11 66173·550003
 1982 06 14 14172·149994
 1982 06 15 45171.190002
 1982 06 16 31171·440002
 1982 06 17 71169·850006
 1982 06 18 8168·500000
 1982 06 21 87168·000000
 1982 06 22 29169.050003
 1982 06 23 31170·860001
 1982 06 24 98171·119995
 1982 06 25 88170.479996
 1982 06 28 91171·070007
 1982 06 29 35170.529999
 1982 06 30 4171.300003
 1982 07 01 97170.600006
 1982 07 02 2170·050003
 1982 07 06 94169·220001
 1982 07 07 70168·080002
 1982 07 08 91166.800003
 1982 07 09 66168·070007
 1982 07 12 48168.850006
 1982 07 13 65169·350006
 1982 07 14 70169.210007
 1982 07 15 15169·610001
 1982 07 16 58170·179993
 1982 07 19 84170·089996
 1982 07 20 59170.830002
 1982 07 21 7171.539993
 1982 07 22 13172.059998
 1982 07 23 44172.110001
 1982 07 26 8171·449997
 1982 07 27 23170·710007
 1982 07 28 25168.369995
 1982 07 29 92167.600006
 1982 07 30 93167.350006
 1982 08 02 69168.369995
 1982 08 03 33167·970001
 1982 08 04 95166.559998
 1982 08 05 14165·149994
 1982 08 06 78163.589996
 1982 08 09 99161·380005
 1982 08 10 48161.320007
 1982 08 11 97160·770004
 1982 08 12 5159.839996
 1982 08 13 12159.139999
 1982 08 16 70159·679993
 1982 08 17 92162.279999
 1982 08 18 32164.990005
 1982 08 19 83164·919998
 1982 08 20 5166·960007
 1982 08 23 75169·880005
 1982 08 24 67172·229996
 1982 08 25 52174.929993
 1982 08 26 22178.169998
 1982 08 27 45177.600006
 1982 08 30 40176.360001
 1982 08 31 80177.710007
 1982 09 01 15177·300003
 1982 09 02 28179·500000
 1982 09 03 9182·050003
 1982 09 07 56180.880005
 1982 09 08 5181·789993
 1982 09 09 76182·770004
 1982 09 10 55182·470001
 1982 09 13 93182·899994
 1982 09 14 33184·600006
 1982 09 15 62186·309998
 1982 09 16 84186.800003
 1982 09 17 29186.610001
 1982 09 20 71186.000000
 1982 09 21 87187.910004
 1982 09 22 29188·619995
 1982 09 23 26188·149994
 1982 09 24 12188·610001
 1982 09 27 77188.639999
 1982 09 28 45189.039993
 1982 09 29 72188.259995
 1982 09 30 74187·649994
 1982 10 01 83188.699997
 1982 10 04 15188·020004
 1982 10 05 80188.770004
 1982 10 06 3191.979996
 1982 10 07 79195·589996
 1982 10 08 45198.889999
 1982 10 11 89202·309998
 1982 10 12 68202.160004
 1982 10 13 66205.169998
 1982 10 14 67204.850006
 1982 10 15 60204·460007
 1982 10 18 62206·610001
 1982 10 19 69207·479996
 1982 10 20 38210·699997
 1982 10 21 83214.279999
 1982 10 22 4215.289993
 1982 10 25 39210.889999
 1982 10 26 39209·919998
 1982 10 27 69212·199997
 1982 10 28 40211.869995
 1982 10 29 51212·630005
 1982 11 01 76214·520004
 1982 11 02 57217.649994
 1982 11 03 37222·770004
 1982 11 04 6225·009995
 1982 11 05 82227·029999
 1982 11 08 10226.740005
 1982 11 09 90230·190002
 1982 11 10 28230·410004
 1982 11 11 13231·520004
 1982 11 12 15232.610001
 1982 11 15 19229·339996
 1982 11 16 69224.970001
 1982 11 17 50227·750000
 1982 11 18 85229·279999
 1982 11 19 67229·410004
 1982 11 22 4225.789993
 1982 11 23 1225.169998
 1982 11 24 59226.880005
 1982 11 26 3228·639999
 1982 11 29 32228·389999
 1982 11 30 96232.309998
 1982 12 01 99235·589996
 1982 12 02 22236.179993
 1982 12 03 80237.160004
 1982 12 06 94239.289993
 1982 12 07 93240·649994
 1982 12 08 43240·699997
 1982 12 09 98237·240005
 1982 12 10 74233·850006
 1982 12 13 54233.330002
 1982 12 14 10231.330002
 1982 12 15 61225.690002
 1982 12 16 45225·600006
 1982 12 17 19228.929993
 1982 12 20 92227.880005
 1982 12 21 70228.520004
 1982 12 22 37231·039993
 1982 12 23 53232·330002
 1982 12 27 83233.199997
 1982 12 28 50232.199997
 1982 12 29 7232·270004
 1982 12 30 42231.279999
 1982 12 31 3232·410004
 1983 01 03  51230·589996
 1983 01 04  37231·639999
 1983 01 05  99232·729996
 1983 01 06  95236.610001
 1983 01 07  49238.600006
 1983 01 10  33240·940002
 1983 01 11  63240.850006
 1983 01 12  28242.910004
 1983 01 13  45243.479996
 1983 01 14  27245.630005
 1983 01 17  96247·139999
 1983 01 18  98246.649994
 1983 01 19  62245·199997
 1983 01 20  77245·990005
 1983 01 21  86243·970001
 1983 01 24  22236.729996
 1983 01 25  53239·190002
 1983 01 26  62241.429993
 1983 01 27  46245·440002
 1983 01 28  45246.929993
 1983 01 31  92248·350006
 1983 02 01  91248·149994
 1983 02 02  14248.279999
 1983 02 03  37249.440002
 1983 02 04  80251·649994
 1983 02 07  94252·020004
 1983 02 08  53251.100006
 1983 02 09  91251.380005
 1983 02 10  42254.770004
 1983 02 11  28256.640015
 1983 02 14  51258.670013
 1983 02 15  26259·059998
 1983 02 16  29259·070007
 1983 02 17  75259·000000
 1983 02 18  21261.290009
 1983 02 22  87259.179993
 1983 02 23  16259.989990
 1983 02 24  42262.309998
 1983 02 25  99262.440002
 1983 02 28  43260·670013
 1983 03 01  2261·820007
 1983 03 02  60263·399994
 1983 03 03  51265·209991
 1983 03 04  87265.940002
 1983 03 07  15265.390015
 1983 03 08  86263.160004
 1983 03 09  62265·059998
 1983 03 10  40266·079987
 1983 03 11  4266.179993
 1983 03 14  2264·339996
 1983 03 15  47264.250000
 1983 03 16  45264.660004
 1983 03 17  44264·010010
 1983 03 18  13265·010010
 1983 03 21  43266·329987
 1983 03 22  71267·519989
 1983 03 23  36269·260010
 1983 03 24  52270.369995
 1983 03 25  12270.890015
 1983 03 28  13269.149994
 1983 03 29  5268·769989
 1983 03 30  76270.779999
 1983 03 31  44270·799988
 1983 04 04  89268·730011
 1983 04 05  2268.829987
 1983 04 06  66266.470001
 1983 04 07  50266·739990
 1983 04 08  44268.100006
 1983 04 11  3270·809998
 1983 04 12  28272·730011
 1983 04 13  69275.929993
 1983 04 14  47278.809998
 1983 04 15  6281·600006
 1983 04 18  95282·829987
 1983 04 19  64281.859985
 1983 04 20  91284·809998
 1983 04 21  38286·839996
 1983 04 22  23288.549988
 1983 04 25  22286.579987
 1983 04 26  97288.109985
 1983 04 27  50288.929993
 1983 04 28  93290.839996
 1983 04 29  56293.059998
 1983 05 02  9290·540009
 1983 05 03  16289.649994
 1983 05 04  13293·209991
 1983 05 05  4297.320007
 1983 05 06  95301·640015
 1983 05 09  38302·649994
 1983 05 10  13304·339996
 1983 05 11  30302.890015
 1983 05 12  49302.149994
 1983 05 13  39303·940002
 1983 05 16  51299·600006
 1983 05 17  20301·019989
 1983 05 18  91303·510010
 1983 05 19  72302·820007
 1983 05 20  9303·559998
 1983 05 23  88303.859985
 1983 05 24  65307·359985
 1983 05 25  10309·160004
 1983 05 26  92311.390015
 1983 05 27  72312·049988
 1983 05 31  40308·730011
 1983 06 01  55307·950012
 1983 06 02  32310·450012
 1983 06 03  35313·850006
 1983 06 06  10315.480011
 1983 06 07  33314·170013
 1983 06 08  87312·489990
 1983 06 09  64312·739990
 1983 06 10  94315.239990
 1983 06 13  92318.049988
 1983 06 14  37320.040009
 1983 06 15  73322·040009
 1983 06 16  37326·500000
 1983 06 17  9326.109985
 1983 06 20  89324.630005
 1983 06 21  99325.959991
 1983 06 22  8328.190002
 1983 06 23  85327.329987
 1983 06 24  76328.910004
 1983 06 27  5324.339996
 1983 06 28  0315·869995
 1983 06 29  44316·239990
 1983 06 30  53318.700012
 1983 07 01  79321·579987
 1983 07 05  33317.149994
 1983 07 06  36319·140015
 1983 07 07  3320.029999
 1983 07 08  35319·570007
 1983 07 11  51320.380005
 1983 07 12  39316.929993
 1983 07 13  32314.589996
 1983 07 14  9315·489990
 1983 07 15  23312.869995
 1983 07 18  50310·290009
 1983 07 19  71311.170013
 1983 07 20  65316.760010
 1983 07 21  43319.290009
 1983 07 22  97320·709991
 1983 07 25  77320·839996
 1983 07 26  90320·380005
 1983 07 27  31315.040009
 1983 07 28  30308·470001
 1983 07 29  32303.959991
 1983 08 01  98302·079987
 1983 08 02  30303·179993
 1983 08 03  23303·859985
 1983 08 04  43299.700012
 1983 08 05  27300.200012
 1983 08 08  10294.929993
 1983 08 09  78294·260010
 1983 08 10  41296.649994
 1983 08 11  39297·559998
 1983 08 12  65299·579987
 1983 08 15  19301.779999
 1983 08 16  82299.850006
 1983 08 17  22300·839996
 1983 08 18  14299.779999
 1983 08 19  97299.100006
 1983 08 22  49298·760010
 1983 08 23  89293.660004
 1983 08 24  1290.859985
 1983 08 25  88289·529999
 1983 08 26  49290·309998
 1983 08 29  78289·359985
 1983 08 30  95289.859985
 1983 08 31  91292·420013
 1983 09 01  11294.549988
 1983 09 02  52297.850006
 1983 09 06  90301.230011
 1983 09 07  33300·760010
 1983 09 08  95301·790009
 1983 09 09  99302·230011
 1983 09 12  7300.760010
 1983 09 13  63297.929993
 1983 09 14  80298.339996
 1983 09 15  32297.190002
 1983 09 16  87298·269989
 1983 09 19  58301.829987
 1983 09 20  73303·359985
 1983 09 21  88303·260010
 1983 09 22  2304.559998
 1983 09 23  16303.609985
 1983 09 26  8303.769989
 1983 09 27  31300·779999
 1983 09 28  45299·760010
 1983 09 29  65299.290009
 1983 09 30  38296·649994
 1983 10 03  48294.640015
 1983 10 04  34294·809998
 1983 10 05  53294.570007
 1983 10 06  48295·779999
 1983 10 07  52297·359985
 1983 10 10  15297.420013
 1983 10 11  58295·410004
 1983 10 12  43291.589996
 1983 10 13  81290·440002
 1983 10 14  57289·649994
 1983 10 17  78289.690002
 1983 10 18  54283·619995
 1983 10 19  98279·850006
 1983 10 20  52281·250000
 1983 10 21  39279·489990
 1983 10 24  39276·809998
 1983 10 25  92278.600006
 1983 10 26  22277·850006
 1983 10 27  92277·500000
 1983 10 28  79276.140015
 1983 10 31  74274.549988
 1983 11 01  9273.040009
 1983 11 02  13275.179993
 1983 11 03  81274.859985
 1983 11 04  82273.170013
 1983 11 07  83271.119995
 1983 11 08  1269·570007
 1983 11 09  76271.000000
 1983 11 10  81273.079987
 1983 11 11  39277.130005
 1983 11 14  81279·510010
 1983 11 15  21278·920013
 1983 11 16  56279.940002
 1983 11 17  94281·260010
 1983 11 18  5281.279999
 1983 11 21  98283.049988
 1983 11 22  23284.549988
 1983 11 23  94284.690002
 1983 11 25  48285.489990
 1983 11 28  14284·470001
 1983 11 29  17284.619995
 1983 11 30  8285.670013
 1983 12 01  10286·070007
 1983 12 02  99283.910004
 1983 12 05  2282·489990
 1983 12 06  29282·049988
 1983 12 07  16282·149994
 1983 12 08  10280·570007
 1983 12 09  67280.510010
 1983 12 12  77279·940002
 1983 12 13  17278.920013
 1983 12 14  30276·420013
 1983 12 15  24275.350006
 1983 12 16  95276·010010
 1983 12 19  89275·579987
 1983 12 20  65274.510010
 1983 12 21  10275·630005
 1983 12 22  54276.209991
 1983 12 23  31276·540009
 1983 12 27  47276.679993
 1983 12 28  89276.570007
 1983 12 29  47277·059998
 1983 12 30  69278.600006
 1984 01 03 31277·630005
 1984 01 04 48280.970001
 1984 01 05 94284.450012
 1984 01 06 53287·899994
 1984 01 09 1287.269989
 1984 01 10 2287.630005
 1984 01 11 38287·679993
 1984 01 12 59287.630005
 1984 01 13 61286.850006
 1984 01 16 86286·290009
 1984 01 17 48286.859985
 1984 01 18 88287.209991
 1984 01 19 45286·489990
 1984 01 20 65284.410004
 1984 01 23 20280·200012
 1984 01 24 64278.820007
 1984 01 25 9277·350006
 1984 01 26 26275.609985
 1984 01 27 71273.179993
 1984 01 30 38269·230011
 1984 01 31 34268.429993
 1984 02 01 82266·429993
 1984 02 02 46266·160004
 1984 02 03 85264·010010
 1984 02 06 27258.640015
 1984 02 07 71257·809998
 1984 02 08 15253.960007
 1984 02 09 6251·690002
 1984 02 10 19254.039993
 1984 02 13 55250·570007
 1984 02 14 70252·429993
 1984 02 15 27252·729996
 1984 02 16 68251·839996
 1984 02 17 24251·330002
 1984 02 21 33249.960007
 1984 02 22 96249.160004
 1984 02 23 55247·089996
 1984 02 24 89251·440002
 1984 02 27 46254.320007
 1984 02 28 91251·550003
 1984 02 29 86252.570007
 1984 03 01 88253.500000
 1984 03 02 78255·539993
 1984 03 05 11253.860001
 1984 03 06 94252.240005
 1984 03 07 85249·160004
 1984 03 08 25249.660004
 1984 03 09 82249.009995
 1984 03 12 34249.740005
 1984 03 13 68250.669998
 1984 03 14 4250·250000
 1984 03 15 54251.050003
 1984 03 16 89253.369995
 1984 03 19 48251·649994
 1984 03 20 61252·740005
 1984 03 21 2252.490005
 1984 03 22 65250.770004
 1984 03 23 65249·979996
 1984 03 26 64249.300003
 1984 03 27 28249·100006
 1984 03 28 94251·009995
 1984 03 29 80251.630005
 1984 03 30 8250·779999
 1984 04 02 55249.800003
 1984 04 03 32248·880005
 1984 04 04 82248·509995
 1984 04 05 11245·740005
 1984 04 06 35243.940002
 1984 04 09 61242.839996
 1984 04 10 84243.449997
 1984 04 11 18241.789993
 1984 04 12 44242·559998
 1984 04 13 88244·009995
 1984 04 16 24243.880005
 1984 04 17 98245·589996
 1984 04 18 80245.479996
 1984 04 19 44245·350006
 1984 04 23 64243.929993
 1984 04 24 45244·059998
 1984 04 25 71243·899994
 1984 04 26 86245·929993
 1984 04 27 93246.899994
 1984 04 30 78247.440002
 1984 05 01 66250·259995
 1984 05 02 96253.009995
 1984 05 03 23252·550003
 1984 05 04 41250·889999
 1984 05 07 40251·350006
 1984 05 08 80252.419998
 1984 05 09 92252.600006
 1984 05 10 4252.910004
 1984 05 11 95250.570007
 1984 05 14 70248·869995
 1984 05 15 63249·000000
 1984 05 16 60248.679993
 1984 05 17 55246.119995
 1984 05 18 23244·610001
 1984 05 21 24243·149994
 1984 05 22 29240·800003
 1984 05 23 70239·580002
 1984 05 24 19235.389999
 1984 05 25 88235.229996
 1984 05 29 55232.610001
 1984 05 30 17231·929993
 1984 05 31 67232·820007
 1984 06 01 93235·899994
 1984 06 04 7238·750000
 1984 06 05 95238.429993
 1984 06 06 97239·490005
 1984 06 07 1239.889999
 1984 06 08 79240·350006
 1984 06 11 31238.119995
 1984 06 12 66237.039993
 1984 06 13 1237·779999
 1984 06 14 90235.619995
 1984 06 15 74235.639999
 1984 06 18 55236.820007
 1984 06 19 5237·869995
 1984 06 20 85238.350006
 1984 06 21 99239·750000
 1984 06 22 72241.110001
 1984 06 25 52240·850006
 1984 06 26 32238.880005
 1984 06 27 8237·199997
 1984 06 28 49238.320007
 1984 06 29 4239·649994
 1984 07 02 26237.910004
 1984 07 03 25238·289993
 1984 07 05 40237.830002
 1984 07 06 49236·720001
 1984 07 09 86236·990005
 1984 07 10 1236·250000
 1984 07 11 29234.820007
 1984 07 12 0234·220001
 1984 07 13 56234·669998
 1984 07 16 11233.690002
 1984 07 17 22233·500000
 1984 07 18 95232.229996
 1984 07 19 5230.889999
 1984 07 20 56229·369995
 1984 07 23 51227·059998
 1984 07 24 96225·729996
 1984 07 25 27225·300003
 1984 07 26 61227·059998
 1984 07 27 72229·300003
 1984 07 30 93228.949997
 1984 07 31 42229.699997
 1984 08 01 77233·350006
 1984 08 02 67238·869995
 1984 08 03 96246·240005
 1984 08 06 93249·270004
 1984 08 07 78249·089996
 1984 08 08 42248.020004
 1984 08 09 46250·330002
 1984 08 10 50252.429993
 1984 08 13 66251.350006
 1984 08 14 29250·630005
 1984 08 15 3249.699997
 1984 08 16 7250.330002
 1984 08 17 65250·369995
 1984 08 20 85250·220001
 1984 08 21 57253.330002
 1984 08 22 83253·860001
 1984 08 23 27254·119995
 1984 08 24 92254.779999
 1984 08 27 20253.289993
 1984 08 28 22254.369995
 1984 08 29 26254.809998
 1984 08 30 55254.559998
 1984 08 31 30254·639999
 1984 09 04 93251.389999
 1984 09 05 62250.610001
 1984 09 06 7252.220001
 1984 09 07 50251.679993
 1984 09 10 91250.529999
 1984 09 11 62251·800003
 1984 09 12 5251.449997
 1984 09 13 67253·339996
 1984 09 14 34255.600006
 1984 09 17 76255.389999
 1984 09 18 30253·990005
 1984 09 19 95253·009995
 1984 09 20 66253·130005
 1984 09 21 78252.679993
 1984 09 24 88250.800003
 1984 09 25 72250·009995
 1984 09 26 58250·229996
 1984 09 27 70250.289993
 1984 09 28 11249·940002
 1984 10 01 61247·860001
 1984 10 02 2246·100006
 1984 10 03 77244·809998
 1984 10 04 57245·199997
 1984 10 05 48245.460007
 1984 10 08 19244·559998
 1984 10 09 49244.089996
 1984 10 10 6243.289993
 1984 10 11 48244.199997
 1984 10 12 52245.500000
 1984 10 15 61246·800003
 1984 10 16 65247·800003
 1984 10 17 98247·100006
 1984 10 18 70247.500000
 1984 10 19 15252·199997
 1984 10 22 66250.699997
 1984 10 23 61251·100006
 1984 10 24 68250.699997
 1984 10 25 34250·300003
 1984 10 26 65247.699997
 1984 10 29 25247.000000
 1984 10 30 65246.899994
 1984 10 31 71247.500000
 1984 11 01 45247.100006
 1984 11 02 3248·000000
 1984 11 05 4247·800003
 1984 11 06 99249·199997
 1984 11 07 11250.500000
 1984 11 08 32249.399994
 1984 11 09 55250·000000
 1984 11 12 20249.199997
 1984 11 13 96249.300003
 1984 11 14 76247.199997
 1984 11 15 12246.500000
 1984 11 16 59246.100006
 1984 11 19 55244·199997
 1984 11 20 23242.899994
 1984 11 21 95242·699997
 1984 11 23 66244.199997
 1984 11 26 72245·800003
 1984 11 27 85244.600006
 1984 11 28 47246·000000
 1984 11 29 17244.300003
 1984 11 30 51242.899994
 1984 12 03 0241.899994
 1984 12 04 37241.100006
 1984 12 05 12240·300003
 1984 12 06 26238·399994
 1984 12 07 31239.600006
 1984 12 10 60238.199997
 1984 12 11 77238·600006
 1984 12 12 52238·899994
 1984 12 13 66238.100006
 1984 12 14 35238.000000
 1984 12 17 61238.699997
 1984 12 18 12240.399994
 1984 12 19 18245·300003
 1984 12 20 6244.899994
 1984 12 21 41244.300003
 1984 12 24 11245·100006
 1984 12 26 25246·000000
 1984 12 27 41246.100006
 1984 12 28 16245.300003
 1984 12 31 82246·199997
 1985 01 02  50247·100006
 1985 01 03  36246.000000
 1985 01 04  12246.100006
 1985 01 07  81246.000000
 1985 01 08  80246·100006
 1985 01 09  10246·100006
 1985 01 10  80247.899994
 1985 01 11  90251.699997
 1985 01 14  29252·699997
 1985 01 15  6257.299988
 1985 01 16  94259·100006
 1985 01 17  15260·600006
 1985 01 18  34262.100006
 1985 01 21  93263.899994
 1985 01 22  56268.399994
 1985 01 23  88268.799988
 1985 01 24  59272·000000
 1985 01 25  67272.600006
 1985 01 28  90275·000000
 1985 01 29  66274·799988
 1985 01 30  91278.700012
 1985 01 31  45278.200012
 1985 02 01  47277.899994
 1985 02 04  30278.799988
 1985 02 05  42281·799988
 1985 02 06  72283·799988
 1985 02 07  3285·500000
 1985 02 08  88287.799988
 1985 02 11  52288.600006
 1985 02 12  17286.299988
 1985 02 13  57286.700012
 1985 02 14  70289·100006
 1985 02 15  82288.100006
 1985 02 19  75286·600006
 1985 02 20  36286·700012
 1985 02 21  33287·200012
 1985 02 22  21286.899994
 1985 02 25  64284.700012
 1985 02 26  89284·000000
 1985 02 27  59285·299988
 1985 02 28  82283·700012
 1985 03 01  29285.100006
 1985 03 04  92287.600006
 1985 03 05  55287.299988
 1985 03 06  2286.899994
 1985 03 07  39283.899994
 1985 03 08  45282.399994
 1985 03 11  52281.899994
 1985 03 12  45280.899994
 1985 03 13  87281.000000
 1985 03 14  74277·000000
 1985 03 15  7277·500000
 1985 03 18  98278·299988
 1985 03 19  94277·200012
 1985 03 20  29279.000000
 1985 03 21  1279.100006
 1985 03 22  74279.299988
 1985 03 25  3277.700012
 1985 03 26  86276.299988
 1985 03 27  42277·100006
 1985 03 28  11278.299988
 1985 03 29  83278·299988
 1985 04 01  44279·500000
 1985 04 02  60280.899994
 1985 04 03  73279·299988
 1985 04 04  28277.399994
 1985 04 08  30277.000000
 1985 04 09  13276·399994
 1985 04 10  46277.700012
 1985 04 11  58280·100006
 1985 04 12  93280·399994
 1985 04 15  81280·700012
 1985 04 16  43281·600006
 1985 04 17  17282.899994
 1985 04 18  10283.899994
 1985 04 19  73282.700012
 1985 04 22  4282·399994
 1985 04 23  74281.399994
 1985 04 24  80283·100006
 1985 04 25  18283.100006
 1985 04 26  89284·700012
 1985 04 29  23283.600006
 1985 04 30  29281·100006
 1985 05 01  75280·500000
 1985 05 02  89279·299988
 1985 05 03  83279.299988
 1985 05 06  7280.399994
 1985 05 07  24280.200012
 1985 05 08  14280.899994
 1985 05 09  98281.899994
 1985 05 10  89285.299988
 1985 05 13  73288.000000
 1985 05 14  4288·399994
 1985 05 15  38287.799988
 1985 05 16  77288.700012
 1985 05 17  52290·100006
 1985 05 20  21294·000000
 1985 05 21  96293·899994
 1985 05 22  95293·299988
 1985 05 23  19292·899994
 1985 05 24  53291.799988
 1985 05 28  92292.100006
 1985 05 29  94290.700012
 1985 05 30  55290·600006
 1985 05 31  13289·899994
 1985 06 03  70291·399994
 1985 06 04  49290·299988
 1985 06 05  67291.700012
 1985 06 06  38291·100006
 1985 06 07  99291·899994
 1985 06 10  60290.500000
 1985 06 11  86291·299988
 1985 06 12  92290.100006
 1985 06 13  73288.799988
 1985 06 14  54286.899994
 1985 06 17  70287.500000
 1985 06 18  63287·899994
 1985 06 19  11288·299988
 1985 06 20  80287.799988
 1985 06 21  99287·500000
 1985 06 24  63288.399994
 1985 06 25  58291·100006
 1985 06 26  14293.000000
 1985 06 27  81294·399994
 1985 06 28  30295·600006
 1985 07 01  82295.899994
 1985 07 02  55297·000000
 1985 07 03  46297·000000
 1985 07 05  28297·799988
 1985 07 08  78298.299988
 1985 07 09  31297.700012
 1985 07 10  52297·600006
 1985 07 11  43299·500000
 1985 07 12  65301.200012
 1985 07 15  90302·000000
 1985 07 16  81303.700012
 1985 07 17  90307.100006
 1985 07 18  87307·200012
 1985 07 19  8306.799988
 1985 07 22  38306·899994
 1985 07 23  6307.399994
 1985 07 24  13305·000000
 1985 07 25  87303·700012
 1985 07 26  56304·500000
 1985 07 29  53303.600006
 1985 07 30  37300·600006
 1985 07 31  50301·000000
 1985 08 01  92302.600006
 1985 08 02  20304.299988
 1985 08 05  79303·200012
 1985 08 06  49302.100006
 1985 08 07  26298.600006
 1985 08 08  19298·399994
 1985 08 09  82299·100006
 1985 08 12  59298.600006
 1985 08 13  65298.200012
 1985 08 14  89297·100006
 1985 08 15  16298·200012
 1985 08 16  80297·000000
 1985 08 19  42296.200012
 1985 08 20  93296·100006
 1985 08 21  74296.899994
 1985 08 22  37297·799988
 1985 08 23  13296·799988
 1985 08 26  17296·200012
 1985 08 27  77295·799988
 1985 08 28  82296·399994
 1985 08 29  59297.100006
 1985 08 30  76297.200012
 1985 09 03  68297.299988
 1985 09 04  89296·299988
 1985 09 05  87295·200012
 1985 09 06  6295·500000
 1985 09 09  16295·700012
 1985 09 10  59296.200012
 1985 09 11  28293.399994
 1985 09 12  72290·100006
 1985 09 13  16289.299988
 1985 09 16  17286.399994
 1985 09 17  40285·000000
 1985 09 18  60279·899994
 1985 09 19  86281.700012
 1985 09 20  14284.899994
 1985 09 23  4285·899994
 1985 09 24  84285·500000
 1985 09 25  70283.299988
 1985 09 26  24280.299988
 1985 09 30  27280·500000
 1985 10 01  82280.600006
 1985 10 02  39282.100006
 1985 10 03  49280·700012
 1985 10 04  40280.600006
 1985 10 07  16279.299988
 1985 10 08  85277.299988
 1985 10 09  14277·899994
 1985 10 10  0277·899994
 1985 10 11  74279·899994
 1985 10 14  29282·500000
 1985 10 15  69285·299988
 1985 10 16  88285·700012
 1985 10 17  70287.399994
 1985 10 18  14288·600006
 1985 10 21  90288.299988
 1985 10 22  12287.799988
 1985 10 23  40289.299988
 1985 10 24  9290.399994
 1985 10 25  76290.000000
 1985 10 28  2288·700012
 1985 10 29  49290·000000
 1985 10 30  9291·799988
 1985 10 31  54292·799988
 1985 11 01  16293.000000
 1985 11 04  84294·700012
 1985 11 05  32295.299988
 1985 11 06  74296.299988
 1985 11 07  35297·399994
 1985 11 08  57298.000000
 1985 11 11  23300.500000
 1985 11 12  11303·500000
 1985 11 13  66304.000000
 1985 11 14  7303·799988
 1985 11 15  52305·799988
 1985 11 18  65306·100006
 1985 11 19  40307.000000
 1985 11 20  97307.100006
 1985 11 21  11308.100006
 1985 11 22  62310·200012
 1985 11 25  14310.100006
 1985 11 26  14309·600006
 1985 11 27  20311.600006
 1985 11 29  52313·700012
 1985 12 02  70313·899994
 1985 12 03  72312.700012
 1985 12 04  24313.899994
 1985 12 05  12318.200012
 1985 12 06  14316·600006
 1985 12 09  7316.799988
 1985 12 10  91316.799988
 1985 12 11  40317.700012
 1985 12 12  78320·399994
 1985 12 13  84322·100006
 1985 12 16  16324·700012
 1985 12 17  62323.899994
 1985 12 18  19323·200012
 1985 12 19  90322·399994
 1985 12 20  18322·799988
 1985 12 23  30322.500000
 1985 12 24  18320·399994
 1985 12 26  38320.200012
 1985 12 27  41321.799988
 1985 12 30  18323·000000
 1985 12 31  81323·600006
 1986 01 02 66325·000000
 1986 01 03 54325.200012
 1986 01 06 26325.500000
 1986 01 07 42327.500000
 1986 01 08 36331·200012
 1986 01 09 51325.500000
 1986 01 10 81324·399994
 1986 01 13 55323.799988
 1986 01 14 37325·200012
 1986 01 15 51325.899994
 1986 01 16 31328.899994
 1986 01 17 3330.299988
 1986 01 20 82329.100006
 1986 01 21 99329.500000
 1986 01 22 54328·500000
 1986 01 23 93325·899994
 1986 01 24 8327.600006
 1986 01 27 63329·399994
 1986 01 28 49331.399994
 1986 01 29 56334.799988
 1986 01 30 78334·899994
 1986 01 31 38334·399994
 1986 02 03 41336.100006
 1986 02 04 48338·600006
 1986 02 05 80338.200012
 1986 02 06 44339.700012
 1986 02 07 82340·100006
 1986 02 10 52343·200012
 1986 02 11 28344·399994
 1986 02 12 23345·500000
 1986 02 13 46346.899994
 1986 02 14 74348.799988
 1986 02 18 58350.799988
 1986 02 19 45353·200012
 1986 02 20 33352·100006
 1986 02 21 46355.649994
 1986 02 24 34355·700012
 1986 02 25 5355·399994
 1986 02 26 70355·000000
 1986 02 27 23355·899994
 1986 02 28 44359.500000
 1986 03 03 21360.000000
 1986 03 04 6360·899994
 1986 03 05 89360.000000
 1986 03 06 0360·899994
 1986 03 07 38362.399994
 1986 03 10 17363.200012
 1986 03 11 49365·299988
 1986 03 12 41368·899994
 1986 03 13 25369.299988
 1986 03 14 4371.100006
 1986 03 17 36370·200012
 1986 03 18 30371.000000
 1986 03 19 75372.399994
 1986 03 20 91372.700012
 1986 03 21 5373.100006
 1986 03 24 53372.299988
 1986 03 25 8369·799988
 1986 03 26 29369.700012
 1986 03 27 39372.299988
 1986 03 31 25373·899994
 1986 04 01 69375.799988
 1986 04 02 94372·399994
 1986 04 03 44375·100006
 1986 04 04 83373.799988
 1986 04 07 26370.000000
 1986 04 08 86370.799988
 1986 04 09 51374.600006
 1986 04 10 90374.700012
 1986 04 11 74379·200012
 1986 04 14 30379·399994
 1986 04 15 18381.100006
 1986 04 16 34384·600006
 1986 04 17 31388.799988
 1986 04 18 76390.100006
 1986 04 21 26390·399994
 1986 04 22 27392·200012
 1986 04 23 42389·399994
 1986 04 24 1390·000000
 1986 04 25 82392·299988
 1986 04 28 8392.500000
 1986 04 29 75391.500000
 1986 04 30 4387·299988
 1986 05 01 17383·200012
 1986 05 02 40383·000000
 1986 05 05 26384·299988
 1986 05 06 11386.799988
 1986 05 07 88385.799988
 1986 05 08 10386.500000
 1986 05 09 13387·299988
 1986 05 12 72388.700012
 1986 05 13 77387·299988
 1986 05 14 31387.500000
 1986 05 15 80387·500000
 1986 05 16 63384.700012
 1986 05 19 90384·200012
 1986 05 20 42383.500000
 1986 05 21 97386.600006
 1986 05 22 84386·799988
 1986 05 23 59390·899994
 1986 05 27 4393.299988
 1986 05 28 57396·600006
 1986 05 29 60396.899994
 1986 05 30 40398.799988
 1986 06 02 7400·700012
 1986 06 03 80398·600006
 1986 06 04 42400·000000
 1986 06 05 16399·399994
 1986 06 06 62400·600006
 1986 06 09 10398.799988
 1986 06 10 6392.899994
 1986 06 11 92393.700012
 1986 06 12 8396.200012
 1986 06 13 15398·200012
 1986 06 16 50399.600006
 1986 06 17 1398.899994
 1986 06 18 8394.799988
 1986 06 19 91395.899994
 1986 06 20 2396.000000
 1986 06 23 99396.899994
 1986 06 24 49397·700012
 1986 06 25 57401·500000
 1986 06 26 11402·200012
 1986 06 27 68403.100006
 1986 06 30 45404·200012
 1986 07 01 55407·000000
 1986 07 02 53408·299988
 1986 07 03 14410.000000
 1986 07 07 33409.000000
 1986 07 08 57394·200012
 1986 07 09 28391·399994
 1986 07 10 69393.200012
 1986 07 11 76392·399994
 1986 07 14 55388.100006
 1986 07 15 62382·899994
 1986 07 16 89380·000000
 1986 07 17 63380·899994
 1986 07 18 68380.399994
 1986 07 21 4380·000000
 1986 07 22 57379.500000
 1986 07 23 5379·700012
 1986 07 24 42380·100006
 1986 07 25 31379.100006
 1986 07 28 79379·799988
 1986 07 29 41372.899994
 1986 07 30 45370.700012
 1986 07 31 42371.500000
 1986 08 01 87372·500000
 1986 08 04 34367.899994
 1986 08 05 71366·899994
 1986 08 06 64365·899994
 1986 08 07 36364.899994
 1986 08 08 72365.899994
 1986 08 11 40367·700012
 1986 08 12 46371·500000
 1986 08 13 10374.600006
 1986 08 14 67377.899994
 1986 08 15 95379·399994
 1986 08 18 64379·100006
 1986 08 19 14378·700012
 1986 08 20 58379·200012
 1986 08 21 6381.600006
 1986 08 22 18381·000000
 1986 08 25 80379·799988
 1986 08 26 7380·100006
 1986 08 27 67381·600006
 1986 08 28 34381.700012
 1986 08 29 65383·000000
 1986 09 02 2382·799988
 1986 09 03 96379·000000
 1986 09 04 62379·200012
 1986 09 05 51380.600006
 1986 09 08 57374.799988
 1986 09 09 39372·100006
 1986 09 10 77368·100006
 1986 09 11 43362.799988
 1986 09 12 8346·500000
 1986 09 15 64347·399994
 1986 09 16 80342.700012
 1986 09 17 74345·399994
 1986 09 18 19348·100006
 1986 09 19 66348·299988
 1986 09 22 96350·399994
 1986 09 23 1353.600006
 1986 09 24 78354·399994
 1986 09 25 63354·500000
 1986 09 26 76351·000000
 1986 09 29 4348.899994
 1986 09 30 98349·100006
 1986 10 01 99352·500000
 1986 10 02 95352·200012
 1986 10 03 91353·500000
 1986 10 06 16353.000000
 1986 10 07 45352.399994
 1986 10 08 53351.899994
 1986 10 09 94353·600006
 1986 10 10 96353·100006
 1986 10 13 93353·399994
 1986 10 14 76354·200012
 1986 10 15 68354.500000
 1986 10 16 25356·299988
 1986 10 17 64355.700012
 1986 10 20 15354·100006
 1986 10 21 96353·000000
 1986 10 22 16353.600006
 1986 10 23 1354·799988
 1986 10 24 44356.600006
 1986 10 27 84356·100006
 1986 10 28 7357.100006
 1986 10 29 73357.299988
 1986 10 30 63360.799988
 1986 10 31 64361.399994
 1986 11 03 62361·000000
 1986 11 04 74361.200012
 1986 11 05 99362.100006
 1986 11 06 92362.000000
 1986 11 07 67361.000000
 1986 11 10 25359.600006
 1986 11 11 2360.799988
 1986 11 12 51361.399994
 1986 11 13 36360.600006
 1986 11 14 68358·100006
 1986 11 17 47357·299988
 1986 11 18 46356·799988
 1986 11 19 7350.600006
 1986 11 20 73351·000000
 1986 11 21 35353·200012
 1986 11 24 9355·899994
 1986 11 25 43356·200012
 1986 11 26 34357·399994
 1986 11 28 90358.600006
 1986 12 01 98357.399994
 1986 12 02 30359.299988
 1986 12 03 71361.799988
 1986 12 04 64364.000000
 1986 12 05 93364·500000
 1986 12 08 84362·000000
 1986 12 09 26360.100006
 1986 12 10 31358·399994
 1986 12 11 2358·899994
 1986 12 12 40356·700012
 1986 12 15 71353·600006
 1986 12 16 92353.500000
 1986 12 17 55353·600006
 1986 12 18 63351·899994
 1986 12 19 98351·600006
 1986 12 22 73351·299988
 1986 12 23 10350·600006
 1986 12 24 40349·000000
 1986 12 26 26349·700012
 1986 12 29 24349.100006
 1986 12 30 49347·399994
 1986 12 31 83347·899994
 1987 01 02  1351.299988
 1987 01 05  20356·200012
 1987 01 06  77364·200012
 1987 01 07  32368.200012
 1987 01 08  91375·299988
 1987 01 09  61377.799988
 1987 01 12  27382·000000
 1987 01 13  48385.500000
 1987 01 14  90387.299988
 1987 01 15  74392.000000
 1987 01 16  55389·899994
 1987 01 19  19388.600006
 1987 01 20  17393·500000
 1987 01 21  8389·899994
 1987 01 22  42389·000000
 1987 01 23  60394·799988
 1987 01 26  17388·700012
 1987 01 27  39389.700012
 1987 01 28  97390.799988
 1987 01 29  6393·000000
 1987 01 30  58390.100006
 1987 02 02  67393·799988
 1987 02 03  49398·600006
 1987 02 04  22399·899994
 1987 02 05  35405·299988
 1987 02 06  18406.600006
 1987 02 09  56406·399994
 1987 02 10  95404.799988
 1987 02 11  67404.600006
 1987 02 12  41409.600006
 1987 02 13  99409.200012
 1987 02 17  38414.799988
 1987 02 18  99418.799988
 1987 02 19  13417.299988
 1987 02 20  85416.399994
 1987 02 23  89414·200012
 1987 02 24  98415·000000
 1987 02 25  34419·399994
 1987 02 26  46421.399994
 1987 02 27  11423·899994
 1987 03 02  60425.000000
 1987 03 03  29423.399994
 1987 03 04  38425·399994
 1987 03 05  92429.000000
 1987 03 06  3428.299988
 1987 03 09  48426·799988
 1987 03 10  44427.899994
 1987 03 11  44431.399994
 1987 03 12  72431·299988
 1987 03 13  68432.500000
 1987 03 16  68430.299988
 1987 03 17  5432·399994
 1987 03 18  35436·299988
 1987 03 19  87435.299988
 1987 03 20  44439.100006
 1987 03 23  40439·600006
 1987 03 24  88437·100006
 1987 03 25  33436.500000
 1987 03 26  28438.200012
 1987 03 27  34439.399994
 1987 03 30  48427.899994
 1987 03 31  54427·799988
 1987 04 01  1426·299988
 1987 04 02  1431·100006
 1987 04 03  61433.299988
 1987 04 06  27438.100006
 1987 04 07  70437·500000
 1987 04 08  80434.600006
 1987 04 09  95433.899994
 1987 04 10  52431·100006
 1987 04 13  68427.799988
 1987 04 14  33417.100006
 1987 04 15  44415.600006
 1987 04 16  54418.700012
 1987 04 20  49418·799988
 1987 04 21  47414·500000
 1987 04 22  28419·899994
 1987 04 23  84417.700012
 1987 04 24  97415·899994
 1987 04 27  36407.899994
 1987 04 28  91412·200012
 1987 04 29  17414·100006
 1987 04 30  17415.600006
 1987 05 01  38418.600006
 1987 05 04  1418·600006
 1987 05 05  54420·500000
 1987 05 06  41422·700012
 1987 05 07  15422·799988
 1987 05 08  54423.299988
 1987 05 11  19424·600006
 1987 05 12  27420·500000
 1987 05 13  56421.399994
 1987 05 14  68422·200012
 1987 05 15  63421·700012
 1987 05 18  55415.200012
 1987 05 19  73413.700012
 1987 05 20  87404·700012
 1987 05 21  62408·299988
 1987 05 22  33408.399994
 1987 05 26  4409·299988
 1987 05 27  81411.899994
 1987 05 28  16413.399994
 1987 05 29  91416.600006
 1987 06 01  12415·500000
 1987 06 02  43414·299988
 1987 06 03  51415.299988
 1987 06 04  87415.899994
 1987 06 05  86417.500000
 1987 06 08  93417·799988
 1987 06 09  16420.899994
 1987 06 10  2423.200012
 1987 06 11  37423·399994
 1987 06 12  75425.000000
 1987 06 15  87426.500000
 1987 06 16  43425.200012
 1987 06 17  4427·899994
 1987 06 18  57428.100006
 1987 06 19  65429·299988
 1987 06 22  41429·399994
 1987 06 23  49429·299988
 1987 06 24  35428.399994
 1987 06 25  75427·899994
 1987 06 26  53426·500000
 1987 06 29  61426·600006
 1987 06 30  27426·100006
 1987 07 01  68424·500000
 1987 07 02  61425.399994
 1987 07 06  52425·899994
 1987 07 07  78425.399994
 1987 07 08  18424·100006
 1987 07 09  72425·799988
 1987 07 10  61425·299988
 1987 07 13  56425.500000
 1987 07 14  26428·299988
 1987 07 15  16430·899994
 1987 07 16  50431.799988
 1987 07 17  56434.100006
 1987 07 20  18432.799988
 1987 07 21  51431·399994
 1987 07 22  7429.200012
 1987 07 23  97428.700012
 1987 07 24  43428.600006
 1987 07 27  59428.600006
 1987 07 28  45429.899994
 1987 07 29  23430.299988
 1987 07 30  78432·600006
 1987 07 31  45434.000000
 1987 08 03  2433·299988
 1987 08 04  3432·399994
 1987 08 05  23434.500000
 1987 08 06  42437.100006
 1987 08 07  41442·799988
 1987 08 10  31443.799988
 1987 08 11  3448·100006
 1987 08 12  6448.799988
 1987 08 13  49450·700012
 1987 08 14  26450.399994
 1987 08 17  68451·399994
 1987 08 18  19449.899994
 1987 08 19  40446.600006
 1987 08 20  33449.799988
 1987 08 21  94454·200012
 1987 08 24  88453·799988
 1987 08 25  52454·500000
 1987 08 26  21455.100006
 1987 08 27  81455·799988
 1987 08 28  43453.799988
 1987 08 31  46452·799988
 1987 09 01  84455.500000
 1987 09 02  55450·200012
 1987 09 03  43450.399994
 1987 09 04  12447.399994
 1987 09 08  41442.500000
 1987 09 09  66438·899994
 1987 09 10  68442·000000
 1987 09 11  62443.899994
 1987 09 14  35445.700012
 1987 09 15  90443.299988
 1987 09 16  25441·600006
 1987 09 17  34440·500000
 1987 09 18  37440·799988
 1987 09 21  26441·500000
 1987 09 22  45435.000000
 1987 09 23  91439·600006
 1987 09 24  41441·899994
 1987 09 25  1440·899994
 1987 09 28  86443.399994
 1987 09 29  21442·399994
 1987 09 30  65441.500000
 1987 10 01  64446.200012
 1987 10 02  29449·700012
 1987 10 05  36452.500000
 1987 10 06  53451.799988
 1987 10 07  91444.899994
 1987 10 08  81444.500000
 1987 10 09  75440.700012
 1987 10 12  76434.399994
 1987 10 13  82434.299988
 1987 10 14  73432·399994
 1987 10 15  1424·399994
 1987 10 16  26418·399994
 1987 10 19  64394.500000
 1987 10 20  61351·399994
 1987 10 21  0343·700012
 1987 10 22  24339.899994
 1987 10 23  85330·200012
 1987 10 26  29312.799988
 1987 10 27  87304·399994
 1987 10 28  12289.500000
 1987 10 29  22297.100006
 1987 10 30  81320·399994
 1987 11 02  0325.399994
 1987 11 03  61324.200012
 1987 11 04  75317·899994
 1987 11 05  50322.799988
 1987 11 06  0327.399994
 1987 11 09  65321.100006
 1987 11 10  69314·899994
 1987 11 11  93319.100006
 1987 11 12  76323.399994
 1987 11 13  42323·200012
 1987 11 16  55325·200012
 1987 11 17  91318.500000
 1987 11 18  41317·399994
 1987 11 19  38318.100006
 1987 11 20  9311.100006
 1987 11 23  51312.200012
 1987 11 24  32315·600006
 1987 11 25  20317.299988
 1987 11 27  29317·200012
 1987 11 30  4307.299988
 1987 12 01  13306.399994
 1987 12 02  83304.500000
 1987 12 03  43303·399994
 1987 12 04  7295·799988
 1987 12 07  72293·700012
 1987 12 08  46295.299988
 1987 12 09  0299·399994
 1987 12 10  41298.600006
 1987 12 11  21301.299988
 1987 12 14  54305.500000
 1987 12 15  75312·200012
 1987 12 16  15312.000000
 1987 12 17  98320·799988
 1987 12 18  75321.799988
 1987 12 21  70327.899994
 1987 12 22  57326.299988
 1987 12 23  66329.100006
 1987 12 24  4332.200012
 1987 12 28  9326.500000
 1987 12 29  27325.100006
 1987 12 30  14328·399994
 1987 12 31  60327.700012
 1988 01 04 43335.100006
 1988 01 05 5344·200012
 1988 01 06 53345.000000
 1988 01 07 86345·799988
 1988 01 08 47347·600006
 1988 01 11 98333.200012
 1988 01 12 22332·700012
 1988 01 13 53330.299988
 1988 01 14 22334·500000
 1988 01 15 37340·600006
 1988 01 18 84340·399994
 1988 01 19 54339·600006
 1988 01 20 93338.100006
 1988 01 21 79332.500000
 1988 01 22 26336·500000
 1988 01 25 8338·500000
 1988 01 26 10339.700012
 1988 01 27 6340·600006
 1988 01 28 62341·399994
 1988 01 29 60343.799988
 1988 02 01 49346·200012
 1988 02 02 25345·500000
 1988 02 03 30347.500000
 1988 02 04 78344.600006
 1988 02 05 10346·600006
 1988 02 08 67343.700012
 1988 02 09 91344.399994
 1988 02 10 57346.500000
 1988 02 11 19349·899994
 1988 02 12 88352.299988
 1988 02 16 35352·799988
 1988 02 17 16356·500000
 1988 02 18 26354.899994
 1988 02 19 71355.700012
 1988 02 22 74357.399994
 1988 02 23 99360·799988
 1988 02 24 6361.500000
 1988 02 25 21364.799988
 1988 02 26 45362·700012
 1988 02 29 76363·700012
 1988 03 01 60367·399994
 1988 03 02 72369.500000
 1988 03 03 13371.399994
 1988 03 04 39371·899994
 1988 03 07 13373·700012
 1988 03 08 78375.700012
 1988 03 09 64379·700012
 1988 03 10 9381.700012
 1988 03 11 16375.500000
 1988 03 14 23376.399994
 1988 03 15 12376.899994
 1988 03 16 30377.000000
 1988 03 17 43380·399994
 1988 03 18 12381·700012
 1988 03 21 94378.600006
 1988 03 22 71379.100006
 1988 03 23 96380·100006
 1988 03 24 78377.600006
 1988 03 25 74375.899994
 1988 03 28 25369·000000
 1988 03 29 0372.000000
 1988 03 30 76373.700012
 1988 03 31 39371·399994
 1988 04 04 13373·700012
 1988 04 05 5373·000000
 1988 04 06 88373.799988
 1988 04 07 3378·399994
 1988 04 08 77379.799988
 1988 04 11 86381·899994
 1988 04 12 22382.600006
 1988 04 13 2382.899994
 1988 04 14 88378·799988
 1988 04 15 44371·399994
 1988 04 18 9372·500000
 1988 04 19 0377.000000
 1988 04 20 39374.700012
 1988 04 21 4375·100006
 1988 04 22 5373.100006
 1988 04 25 85374·399994
 1988 04 26 50377·000000
 1988 04 27 17378·700012
 1988 04 28 92378·700012
 1988 04 29 70377·700012
 1988 05 02 65379·000000
 1988 05 03 58380·700012
 1988 05 04 77382.200012
 1988 05 05 93379.899994
 1988 05 06 53380·200012
 1988 05 09 28377.700012
 1988 05 10 91375·399994
 1988 05 11 16369·799988
 1988 05 12 7369·799988
 1988 05 13 51372·200012
 1988 05 16 91372·700012
 1988 05 17 27374.200012
 1988 05 18 48371·399994
 1988 05 19 79363.200012
 1988 05 20 58365.899994
 1988 05 23 40364·200012
 1988 05 24 19363·799988
 1988 05 25 86366.100006
 1988 05 26 0366·200012
 1988 05 27 92366·500000
 1988 05 31 90367·700012
 1988 06 01 73372·700012
 1988 06 02 48374.700012
 1988 06 03 45375·200012
 1988 06 06 54378·000000
 1988 06 07 66379.799988
 1988 06 08 58380.399994
 1988 06 09 89383.899994
 1988 06 10 31384.799988
 1988 06 13 15385.799988
 1988 06 14 12389·399994
 1988 06 15 36387.600006
 1988 06 16 64387·700012
 1988 06 17 94387·799988
 1988 06 20 18385.399994
 1988 06 21 24386·500000
 1988 06 22 24390·000000
 1988 06 23 5390.399994
 1988 06 24 5390·700012
 1988 06 27 15390·299988
 1988 06 28 4389·700012
 1988 06 29 74392.799988
 1988 06 30 32391·799988
 1988 07 01 98394.200012
 1988 07 05 23394·399994
 1988 07 06 49396.899994
 1988 07 07 80394·899994
 1988 07 08 85394·799988
 1988 07 11 26394·299988
 1988 07 12 7394.100006
 1988 07 13 55393·600006
 1988 07 14 14393·799988
 1988 07 15 81394.000000
 1988 07 18 49395.000000
 1988 07 19 89393·299988
 1988 07 20 49391·000000
 1988 07 21 83389·500000
 1988 07 22 99387.799988
 1988 07 25 38387.000000
 1988 07 26 77386·299988
 1988 07 27 50385·600006
 1988 07 28 8382.399994
 1988 07 29 85385·299988
 1988 08 01 11387.600006
 1988 08 02 28387·799988
 1988 08 03 51387.600006
 1988 08 04 36388·799988
 1988 08 05 88388.200012
 1988 08 08 85387·899994
 1988 08 09 29385·200012
 1988 08 10 22382·299988
 1988 08 11 73378.799988
 1988 08 12 15378·500000
 1988 08 15 67377.399994
 1988 08 16 1373.500000
 1988 08 17 52377.000000
 1988 08 18 38376·500000
 1988 08 19 15377·700012
 1988 08 22 53376·000000
 1988 08 23 38373.299988
 1988 08 24 97374.500000
 1988 08 25 49374·100006
 1988 08 26 86374.299988
 1988 08 29 70375.500000
 1988 08 30 62375.799988
 1988 08 31 70376·600006
 1988 09 01 32374.200012
 1988 09 02 11374.700012
 1988 09 06 26377.000000
 1988 09 07 2378.000000
 1988 09 08 45377·700012
 1988 09 09 47378·500000
 1988 09 12 10382.100006
 1988 09 13 96381.200012
 1988 09 14 10383.500000
 1988 09 15 93383·600006
 1988 09 16 56382.899994
 1988 09 19 28382·500000
 1988 09 20 31383·600006
 1988 09 21 86384.299988
 1988 09 22 35384·600006
 1988 09 23 97384·299988
 1988 09 26 41384.200012
 1988 09 27 89382·500000
 1988 09 28 41383·000000
 1988 09 29 30384·500000
 1988 09 30 97386·600006
 1988 10 03 89384.700012
 1988 10 04 92384.899994
 1988 10 05 76383.600006
 1988 10 06 79384·500000
 1988 10 07 0384.399994
 1988 10 10 32385.799988
 1988 10 11 12385.600006
 1988 10 12 95382·600006
 1988 10 13 60383·500000
 1988 10 14 32385·100006
 1988 10 17 37384.899994
 1988 10 18 76385.200012
 1988 10 19 31387.700012
 1988 10 20 84386·600006
 1988 10 21 76387·899994
 1988 10 24 80387·500000
 1988 10 25 1386·600006
 1988 10 26 8385.000000
 1988 10 27 81382·299988
 1988 10 28 86382.399994
 1988 10 31 84381.600006
 1988 11 01 49382·700012
 1988 11 02 26381.399994
 1988 11 03 3381·700012
 1988 11 04 17382.000000
 1988 11 07 75378.500000
 1988 11 08 12377.899994
 1988 11 09 62378·200012
 1988 11 10 63377.399994
 1988 11 11 81376.100006
 1988 11 14 65371·799988
 1988 11 15 19373·399994
 1988 11 16 9370.000000
 1988 11 17 85368.399994
 1988 11 18 34366.799988
 1988 11 21 57365.299988
 1988 11 22 70365.200012
 1988 11 23 32365.799988
 1988 11 25 95366·100006
 1988 11 28 81366.399994
 1988 11 29 82366.399994
 1988 11 30 91369.200012
 1988 12 01 49372.100006
 1988 12 02 23373.100006
 1988 12 05 9374.899994
 1988 12 06 56375.700012
 1988 12 07 21377·000000
 1988 12 08 41375.200012
 1988 12 09 38375·000000
 1988 12 12 47375.200012
 1988 12 13 61373·399994
 1988 12 14 15372·899994
 1988 12 15 83373·299988
 1988 12 16 6373·100006
 1988 12 19 44375·600006
 1988 12 20 52377.299988
 1988 12 21 81376·100006
 1988 12 22 4375.700012
 1988 12 23 72376·700012
 1988 12 27 85377·700012
 1988 12 28 95376.500000
 1988 12 29 35377·299988
 1988 12 30 70379·600006
 1989 01 03  69378.899994
 1989 01 04  13379·299988
 1989 01 05  18383.500000
 1989 01 06  87384·399994
 1989 01 09  86384.899994
 1989 01 10  48385.500000
 1989 01 11  96384.500000
 1989 01 12  99385.799988
 1989 01 13  43387·200012
 1989 01 16  38387·000000
 1989 01 17  40386.799988
 1989 01 18  7386·000000
 1989 01 19  72390·799988
 1989 01 20  45391.100006
 1989 01 23  43391.799988
 1989 01 24  36390.100006
 1989 01 25  29393·100006
 1989 01 26  58393·899994
 1989 01 27  24397.000000
 1989 01 30  37398.500000
 1989 01 31  95399·399994
 1989 02 01  90401·799988
 1989 02 02  28403·700012
 1989 02 03  84405·399994
 1989 02 06  78406·399994
 1989 02 07  78406.799988
 1989 02 08  23409.700012
 1989 02 09  78406·500000
 1989 02 10  9403.700012
 1989 02 13  85400·600006
 1989 02 14  4402.700012
 1989 02 15  45402.500000
 1989 02 16  45405.200012
 1989 02 17  0405.799988
 1989 02 21  90406.799988
 1989 02 22  35405·000000
 1989 02 23  67401.200012
 1989 02 24  34402.899994
 1989 02 27  25398·399994
 1989 02 28  24399.200012
 1989 03 01  83401·000000
 1989 03 02  27400·500000
 1989 03 03  79402·799988
 1989 03 06  11405.200012
 1989 03 07  22405·600006
 1989 03 08  40406·000000
 1989 03 09  44406·500000
 1989 03 10  22404·299988
 1989 03 13  44406.600006
 1989 03 14  62406.799988
 1989 03 15  41406·500000
 1989 03 16  8407·399994
 1989 03 17  28403·799988
 1989 03 20  5400.500000
 1989 03 21  14400.600006
 1989 03 22  44401.000000
 1989 03 23  81401·100006
 1989 03 27  9400·399994
 1989 03 28  31401.700012
 1989 03 29  30403·200012
 1989 03 30  36403.200012
 1989 03 31  34405.600006
 1989 04 03  88407·000000
 1989 04 04  92407.000000
 1989 04 05  49407·399994
 1989 04 06  70407.899994
 1989 04 07  2408·700012
 1989 04 10  80411·200012
 1989 04 11  1412.100006
 1989 04 12  29414.600006
 1989 04 13  19415.299988
 1989 04 14  69415·899994
 1989 04 17  99417·600006
 1989 04 18  49419·700012
 1989 04 19  6421.000000
 1989 04 20  60421.600006
 1989 04 21  75422·399994
 1989 04 24  93423.000000
 1989 04 25  60423.700012
 1989 04 26  79422.500000
 1989 04 27  86424.200012
 1989 04 28  48426.299988
 1989 05 01  98425·899994
 1989 05 02  75427·600006
 1989 05 03  12428·700012
 1989 05 04  29429.000000
 1989 05 05  64430.600006
 1989 05 08  25430.500000
 1989 05 09  61429·799988
 1989 05 10  72428·899994
 1989 05 11  29430·299988
 1989 05 12  27434·299988
 1989 05 15  65435.299988
 1989 05 16  41435·799988
 1989 05 17  86436·399994
 1989 05 18  9438·500000
 1989 05 19  79441·100006
 1989 05 22  23442.600006
 1989 05 23  53441·100006
 1989 05 24  20439.899994
 1989 05 25  86442·500000
 1989 05 26  31443.600006
 1989 05 30  76445.899994
 1989 05 31  35444.399994
 1989 06 01  92446·799988
 1989 06 02  4449·799988
 1989 06 05  24451·399994
 1989 06 06  56447·799988
 1989 06 07  30451.700012
 1989 06 08  4454·100006
 1989 06 09  90452.700012
 1989 06 12  7453·000000
 1989 06 13  54451·600006
 1989 06 14  18451.000000
 1989 06 15  94449.700012
 1989 06 16  38446.299988
 1989 06 19  48446·899994
 1989 06 20  61446·600006
 1989 06 21  79444.700012
 1989 06 22  26443.700012
 1989 06 23  18446.500000
 1989 06 26  69448·600006
 1989 06 27  16447·899994
 1989 06 28  70447.600006
 1989 06 29  95441·899994
 1989 06 30  6436·100006
 1989 07 03  98434.500000
 1989 07 05  97435.500000
 1989 07 06  36437.899994
 1989 07 07  59440.000000
 1989 07 10  44442·500000
 1989 07 11  56444·299988
 1989 07 12  23444.500000
 1989 07 13  42446.500000
 1989 07 14  98448.500000
 1989 07 17  22449·000000
 1989 07 18  63449·200012
 1989 07 19  92448·899994
 1989 07 20  31451.600006
 1989 07 21  97448.200012
 1989 07 24  86448.000000
 1989 07 25  73447.299988
 1989 07 26  34446·600006
 1989 07 27  5450·500000
 1989 07 28  50452·600006
 1989 07 31  71452·299988
 1989 08 01  29455.200012
 1989 08 02  97453.000000
 1989 08 03  37455·000000
 1989 08 04  1456·600006
 1989 08 07  59458.500000
 1989 08 08  48462.500000
 1989 08 09  52463·100006
 1989 08 10  99461.500000
 1989 08 11  93465.700012
 1989 08 14  59461.200012
 1989 08 15  28460·899994
 1989 08 16  29462·000000
 1989 08 17  25461·200012
 1989 08 18  55461·399994
 1989 08 21  21462.100006
 1989 08 22  79457.100006
 1989 08 23  74459·600006
 1989 08 24  87463.000000
 1989 08 25  13466·500000
 1989 08 28  61466.200012
 1989 08 29  85467.700012
 1989 08 30  29466.799988
 1989 08 31  10469·000000
 1989 09 01  14469.899994
 1989 09 05  27472·200012
 1989 09 06  83469.700012
 1989 09 07  45470·299988
 1989 09 08  0470·000000
 1989 09 11  93470.899994
 1989 09 12  74470·700012
 1989 09 13  73473·399994
 1989 09 14  8471.100006
 1989 09 15  4469.700012
 1989 09 18  51467.100006
 1989 09 19  77467.100006
 1989 09 20  49467·299988
 1989 09 21  3467.100006
 1989 09 22  91467.100006
 1989 09 25  63467·600006
 1989 09 26  62466·899994
 1989 09 27  58465·799988
 1989 09 28  94468·899994
 1989 09 29  62471·799988
 1989 10 02  11472·799988
 1989 10 03  66476·000000
 1989 10 04  85477.600006
 1989 10 05  32479.899994
 1989 10 06  82482·299988
 1989 10 09  44483.500000
 1989 10 10  14487·000000
 1989 10 11  54483·100006
 1989 10 12  89482.700012
 1989 10 13  36482·500000
 1989 10 16  58448.899994
 1989 10 17  34460·200012
 1989 10 18  69458.700012
 1989 10 19  13465.799988
 1989 10 20  16470·899994
 1989 10 23  5470.700012
 1989 10 24  86464.799988
 1989 10 25  67462·899994
 1989 10 26  13461.899994
 1989 10 27  23457·000000
 1989 10 30  27453.700012
 1989 10 31  18452.899994
 1989 11 01  1456·200012
 1989 11 02  69454.700012
 1989 11 03  5452.799988
 1989 11 06  11452·799988
 1989 11 07  55447·000000
 1989 11 08  50452.500000
 1989 11 09  59454·700012
 1989 11 10  14455·200012
 1989 11 13  74456·799988
 1989 11 14  99456.000000
 1989 11 15  50454·799988
 1989 11 16  21456·500000
 1989 11 17  85455.000000
 1989 11 20  70457·200012
 1989 11 21  68455·700012
 1989 11 22  53454.000000
 1989 11 24  37456.299988
 1989 11 27  47457·500000
 1989 11 28  24456.299988
 1989 11 29  52456·200012
 1989 11 30  7455·100006
 1989 12 01  36456.600006
 1989 12 04  57457.500000
 1989 12 05  88459.000000
 1989 12 06  94458·299988
 1989 12 07  67456.600006
 1989 12 08  30456·700012
 1989 12 11  55454·600006
 1989 12 12  24451.799988
 1989 12 13  99450·500000
 1989 12 14  30449.399994
 1989 12 15  72446·299988
 1989 12 18  47443.600006
 1989 12 19  13434·299988
 1989 12 20  70435.700012
 1989 12 21  84438.200012
 1989 12 22  39441.799988
 1989 12 26  15444.899994
 1989 12 27  89446·299988
 1989 12 28  59448.600006
 1989 12 29  0450.899994
 1990 01 02 37452.899994
 1990 01 03 48461.100006
 1990 01 04 92460.399994
 1990 01 05 55457·899994
 1990 01 08 35457.100006
 1990 01 09 37459·200012
 1990 01 10 1455.100006
 1990 01 11 56451·700012
 1990 01 12 92442·700012
 1990 01 15 68438·200012
 1990 01 16 32432·899994
 1990 01 17 76440·500000
 1990 01 18 14436·200012
 1990 01 19 78440·500000
 1990 01 22 52439·700012
 1990 01 23 17432.500000
 1990 01 24 32419.899994
 1990 01 25 32428.299988
 1990 01 26 57424.200012
 1990 01 29 5422·799988
 1990 01 30 3416.200012
 1990 01 31 15412·200012
 1990 02 01 65416.799988
 1990 02 02 88418.799988
 1990 02 05 9422·899994
 1990 02 06 43425.000000
 1990 02 07 21422·000000
 1990 02 08 44428·799988
 1990 02 09 57428·700012
 1990 02 12 51428.799988
 1990 02 13 93425·299988
 1990 02 14 71426.799988
 1990 02 15 77426.299988
 1990 02 16 4430·000000
 1990 02 20 76425.399994
 1990 02 21 97418·899994
 1990 02 22 28422·600006
 1990 02 23 90421.100006
 1990 02 26 89419.500000
 1990 02 27 70422.100006
 1990 02 28 89423·299988
 1990 03 01 20425·299988
 1990 03 02 76428·200012
 1990 03 05 66430·799988
 1990 03 06 69429.299988
 1990 03 07 33433·100006
 1990 03 08 6433.600006
 1990 03 09 87437.000000
 1990 03 12 98435·299988
 1990 03 13 92436.100006
 1990 03 14 74435·700012
 1990 03 15 56436·700012
 1990 03 16 34440·399994
 1990 03 19 84440.399994
 1990 03 20 98443·200012
 1990 03 21 25439·600006
 1990 03 22 57439.200012
 1990 03 23 24436.100006
 1990 03 26 23438·799988
 1990 03 27 69437.700012
 1990 03 28 75437.000000
 1990 03 29 48436·200012
 1990 03 30 17434.700012
 1990 04 02 89431·600006
 1990 04 03 19434·700012
 1990 04 04 19438.200012
 1990 04 05 75433.420013
 1990 04 06 9433·000000
 1990 04 09 47430.600006
 1990 04 10 25430·000000
 1990 04 11 17432.600006
 1990 04 12 80435·100006
 1990 04 16 38438.399994
 1990 04 17 80434.000000
 1990 04 18 85435·500000
 1990 04 19 77430.200012
 1990 04 20 1429·700012
 1990 04 23 21423.399994
 1990 04 24 50421.700012
 1990 04 25 2420·000000
 1990 04 26 66421·700012
 1990 04 27 10420·600006
 1990 04 30 5417·500000
 1990 05 01 79422.000000
 1990 05 02 91422·799988
 1990 05 03 37425·000000
 1990 05 04 70427.399994
 1990 05 07 58429·299988
 1990 05 08 57431.100006
 1990 05 09 13431.399994
 1990 05 10 89431·799988
 1990 05 11 16434·500000
 1990 05 14 71440.200012
 1990 05 15 77441.000000
 1990 05 16 30442·299988
 1990 05 17 52445·000000
 1990 05 18 64446·000000
 1990 05 21 91448.899994
 1990 05 22 89455.200012
 1990 05 23 92453.799988
 1990 05 24 93457.500000
 1990 05 25 44454·600006
 1990 05 29 83454.100006
 1990 05 30 86459.399994
 1990 05 31 39458.200012
 1990 06 01 48459.500000
 1990 06 04 58462·799988
 1990 06 05 9467.200012
 1990 06 06 10463·399994
 1990 06 07 41465.799988
 1990 06 08 83463·100006
 1990 06 11 63459.399994
 1990 06 12 37464.700012
 1990 06 13 87467.399994
 1990 06 14 51467.799988
 1990 06 15 72466·799988
 1990 06 18 76465.700012
 1990 06 19 72459·799988
 1990 06 20 82462.000000
 1990 06 21 87460·299988
 1990 06 22 9462·700012
 1990 06 25 10459.100006
 1990 06 26 19457.600006
 1990 06 27 83454.299988
 1990 06 28 43458·399994
 1990 06 29 39461.100006
 1990 07 02 33461.600006
 1990 07 03 60461.200012
 1990 07 05 10460·000000
 1990 07 06 22458·700012
 1990 07 09 17461.299988
 1990 07 10 45461.899994
 1990 07 11 66460·500000
 1990 07 12 46464·899994
 1990 07 13 90467.600006
 1990 07 16 87468·700012
 1990 07 17 92469·500000
 1990 07 18 25463·200012
 1990 07 19 96457.200012
 1990 07 20 62459·600006
 1990 07 23 96451.799988
 1990 07 24 96444·500000
 1990 07 25 5444·399994
 1990 07 26 69446.000000
 1990 07 27 9444·200012
 1990 07 30 22439·299988
 1990 07 31 11439·299988
 1990 08 01 36437.700012
 1990 08 02 87430.200012
 1990 08 03 91423.500000
 1990 08 06 33403.700012
 1990 08 07 11401.100006
 1990 08 08 13404.100006
 1990 08 09 16409.700012
 1990 08 10 14412·600006
 1990 08 13 71404·799988
 1990 08 14 93409·299988
 1990 08 15 35412.799988
 1990 08 16 25408·600006
 1990 08 17 15396·399994
 1990 08 20 58393·600006
 1990 08 21 11380·600006
 1990 08 22 59381·600006
 1990 08 23 69363·799988
 1990 08 24 66365·200012
 1990 08 27 31377.500000
 1990 08 28 35381·299988
 1990 08 29 84381·600006
 1990 08 30 97381·500000
 1990 08 31 9378·299988
 1990 09 04 98379.000000
 1990 09 05 35383·000000
 1990 09 06 59380.700012
 1990 09 07 83376.799988
 1990 09 10 17383.899994
 1990 09 11 22380.600006
 1990 09 12 83380·200012
 1990 09 13 15380·299988
 1990 09 14 86374.100006
 1990 09 17 70373·600006
 1990 09 18 26372·100006
 1990 09 19 93373.200012
 1990 09 20 23369.600006
 1990 09 21 31362.899994
 1990 09 24 69358.200012
 1990 09 25 30353.299988
 1990 09 26 74353·899994
 1990 09 27 79351.299988
 1990 09 28 19334.600006
 1990 10 01 64349·000000
 1990 10 02 7360.200012
 1990 10 03 15355·100006
 1990 10 04 8350.100006
 1990 10 05 58344.399994
 1990 10 08 16349.799988
 1990 10 09 64344.899994
 1990 10 10 92336·000000
 1990 10 11 0331·500000
 1990 10 12 21326·500000
 1990 10 15 77329·500000
 1990 10 16 54328·500000
 1990 10 17 2325.100006
 1990 10 18 65328.799988
 1990 10 19 29338·399994
 1990 10 22 99338·000000
 1990 10 23 3340.399994
 1990 10 24 18339.600006
 1990 10 25 20341.700012
 1990 10 26 59337.700012
 1990 10 29 66334.500000
 1990 10 30 75330.000000
 1990 10 31 76330·399994
 1990 11 01 91328.600006
 1990 11 02 78331.600006
 1990 11 05 53339·000000
 1990 11 06 47341.700012
 1990 11 07 77339.299988
 1990 11 08 52335.899994
 1990 11 09 98338·700012
 1990 11 12 8344·799988
 1990 11 13 22351.899994
 1990 11 14 26353.100006
 1990 11 15 78355·500000
 1990 11 16 61351·899994
 1990 11 19 60352·600006
 1990 11 20 63352.100006
 1990 11 21 87348·299988
 1990 11 23 30348·799988
 1990 11 26 46346·200012
 1990 11 27 51350.000000
 1990 11 28 45354.799988
 1990 11 29 65353·899994
 1990 11 30 62354.100006
 1990 12 03 3361.100006
 1990 12 04 96360·600006
 1990 12 05 43364·899994
 1990 12 06 15377.399994
 1990 12 07 57371.700012
 1990 12 10 9370.399994
 1990 12 11 63369·799988
 1990 12 12 37368·299988
 1990 12 13 75370.799988
 1990 12 14 78369·700012
 1990 12 17 51364.700012
 1990 12 18 83366.700012
 1990 12 19 46370·700012
 1990 12 20 22369·000000
 1990 12 21 58372·200012
 1990 12 24 36371.899994
 1990 12 26 82372.700012
 1990 12 27 86372.200012
 1990 12 28 58369·600006
 1990 12 31 3370.299988
 1991 01 02  21373.000000
 1991 01 03  38371·200012
 1991 01 04  52366·500000
 1991 01 07  14363.500000
 1991 01 08  27359·100006
 1991 01 09  73362.399994
 1991 01 10  66358.899994
 1991 01 11  27362·100006
 1991 01 14  86355.200012
 1991 01 15  9354.899994
 1991 01 16  49358.600006
 1991 01 17  23379.100006
 1991 01 18  13373·100006
 1991 01 21  92374.500000
 1991 01 22  78380·100006
 1991 01 23  9379·000000
 1991 01 24  44386.700012
 1991 01 25  89391.799988
 1991 01 28  53394·500000
 1991 01 29  17396·000000
 1991 01 30  43401·899994
 1991 01 31  96409.799988
 1991 02 01  98415.100006
 1991 02 04  3418.799988
 1991 02 05  97427.200012
 1991 02 06  31432.299988
 1991 02 07  65439·100006
 1991 02 08  48434.100006
 1991 02 11  20444·100006
 1991 02 12  39443·600006
 1991 02 13  29443.799988
 1991 02 14  60449·399994
 1991 02 15  50447.899994
 1991 02 19  88448.200012
 1991 02 20  90447·299988
 1991 02 21  70447.200012
 1991 02 22  49447·799988
 1991 02 25  73453.600006
 1991 02 26  73448·399994
 1991 02 27  35447.000000
 1991 02 28  4452·799988
 1991 03 01  13450·600006
 1991 03 04  29458·100006
 1991 03 05  36463.600006
 1991 03 06  30478.000000
 1991 03 07  52474.700012
 1991 03 08  34478.200012
 1991 03 11  80473.000000
 1991 03 12  64465·600006
 1991 03 13  59461.329987
 1991 03 14  88471.010010
 1991 03 15  99466.980011
 1991 03 18  69465.750000
 1991 03 19  29460.170013
 1991 03 20  15462.209991
 1991 03 21  49468.309998
 1991 03 22  32464.309998
 1991 03 25  80465.299988
 1991 03 26  68470·279999
 1991 03 27  12481·380005
 1991 03 28  67482·339996
 1991 04 01  56480.179993
 1991 04 02  20483.649994
 1991 04 03  94493·329987
 1991 04 04  12494·640015
 1991 04 05  28498.579987
 1991 04 08  72494.470001
 1991 04 09  28497.440002
 1991 04 10  28492.730011
 1991 04 11  88494·910004
 1991 04 12  51501·399994
 1991 04 15  69500.019989
 1991 04 16  6501·179993
 1991 04 17  56509·619995
 1991 04 18  5509.359985
 1991 04 19  1503·279999
 1991 04 22  56497·709991
 1991 04 23  76497.730011
 1991 04 24  11496·420013
 1991 04 25  28497.700012
 1991 04 26  17493.140015
 1991 04 29  18495.279999
 1991 04 30  69487.380005
 1991 05 01  83481·940002
 1991 05 02  53490·640015
 1991 05 03  75490·570007
 1991 05 06  4490.779999
 1991 05 07  22493.690002
 1991 05 08  50490·279999
 1991 05 09  67494·980011
 1991 05 10  66498·970001
 1991 05 13  27494.290009
 1991 05 14  22491·850006
 1991 05 15  38486.119995
 1991 05 16  32481·359985
 1991 05 17  5480.179993
 1991 05 20  6480.519989
 1991 05 21  56481·959991
 1991 05 22  1485·920013
 1991 05 23  88489·130005
 1991 05 24  67490·929993
 1991 05 28  17494.510010
 1991 05 29  99497·760010
 1991 05 30  31499·299988
 1991 05 31  90504·230011
 1991 06 03  39505.839996
 1991 06 04  76505.529999
 1991 06 05  17506·820007
 1991 06 06  90505.529999
 1991 06 07  65500·579987
 1991 06 10  8498.399994
 1991 06 11  52497.160004
 1991 06 12  4493.630005
 1991 06 13  67490.269989
 1991 06 14  95493.950012
 1991 06 17  68494·760010
 1991 06 18  95494·200012
 1991 06 19  37487.570007
 1991 06 20  62483·779999
 1991 06 21  22487·369995
 1991 06 24  51482.790009
 1991 06 25  95477·190002
 1991 06 26  60472.399994
 1991 06 27  95474.420013
 1991 06 28  85475.750000
 1991 07 01  84478.059998
 1991 07 02  65480.779999
 1991 07 03  94475.149994
 1991 07 05  35474·170013
 1991 07 08  75471·829987
 1991 07 09  75481.589996
 1991 07 10  50484·399994
 1991 07 11  63486.750000
 1991 07 12  60490.119995
 1991 07 15  18493·640015
 1991 07 16  20496.700012
 1991 07 17  58492.950012
 1991 07 18  60494.160004
 1991 07 19  43497·630005
 1991 07 22  86497·440002
 1991 07 23  32494·440002
 1991 07 24  19487.899994
 1991 07 25  26487·899994
 1991 07 26  54490.619995
 1991 07 29  24492.350006
 1991 07 30  5495.059998
 1991 07 31  67499·619995
 1991 08 01  56502.269989
 1991 08 02  95506·519989
 1991 08 05  13504·290009
 1991 08 06  92502·660004
 1991 08 07  49506·779999
 1991 08 08  35508·450012
 1991 08 09  61509·149994
 1991 08 12  50507·640015
 1991 08 13  14511·519989
 1991 08 14  56516.229980
 1991 08 15  95517·770020
 1991 08 16  18514.729980
 1991 08 19  59489.359985
 1991 08 20  96502·279999
 1991 08 21  82510.670013
 1991 08 22  95517.849976
 1991 08 23  13519.210022
 1991 08 26  17520.429993
 1991 08 27  18522.200012
 1991 08 28  8522·450012
 1991 08 29  35527.030029
 1991 08 30  9525·640015
 1991 09 03  22526·299988
 1991 09 04  6520·700012
 1991 09 05  6517·869995
 1991 09 06  82516.859985
 1991 09 09  37516·479980
 1991 09 10  65516·450012
 1991 09 11  32511.899994
 1991 09 12  77518·359985
 1991 09 13  32520.289978
 1991 09 16  85516.309998
 1991 09 17  46516·080017
 1991 09 18  54514·229980
 1991 09 19  3519·739990
 1991 09 20  92525.070007
 1991 09 23  3526.260010
 1991 09 24  3525·500000
 1991 09 25  67526·500000
 1991 09 26  36525.229980
 1991 09 27  86529·140015
 1991 09 30  36524·619995
 1991 10 01  70527.140015
 1991 10 02  92528·460022
 1991 10 03  1524·530029
 1991 10 04  90520·340027
 1991 10 07  80517.940002
 1991 10 08  61515.729980
 1991 10 09  79516·429993
 1991 10 10  30514.479980
 1991 10 11  91517·969971
 1991 10 14  69521·020020
 1991 10 15  78526·760010
 1991 10 16  43535·219971
 1991 10 17  23538.159973
 1991 10 18  64537·280029
 1991 10 21  79538.309998
 1991 10 22  41539·359985
 1991 10 23  19537·890015
 1991 10 24  24533.960022
 1991 10 25  88526.809998
 1991 10 28  63526.570007
 1991 10 29  49531·099976
 1991 10 30  49537.549988
 1991 10 31  38541·789978
 1991 11 01  71542.169983
 1991 11 04  8539.070007
 1991 11 05  63537·830017
 1991 11 06  84539·270020
 1991 11 07  53540.179993
 1991 11 08  13549.039978
 1991 11 11  17549.169983
 1991 11 12  9553.440002
 1991 11 13  23551·830017
 1991 11 14  9557·710022
 1991 11 15  87551·630005
 1991 11 18  20529·940002
 1991 11 19  18529.359985
 1991 11 20  66526.830017
 1991 11 21  73526.969971
 1991 11 22  47530·250000
 1991 11 25  1523.919983
 1991 11 26  78523·250000
 1991 11 27  0522.099976
 1991 11 29  47522.000000
 1991 12 02  60519.479980
 1991 12 03  63531·450012
 1991 12 04  19533·750000
 1991 12 05  3535·679993
 1991 12 06  8532.479980
 1991 12 09  66537·280029
 1991 12 10  5534.960022
 1991 12 11  20534.950012
 1991 12 12  82533·349976
 1991 12 13  56539·010010
 1991 12 16  58541·130005
 1991 12 17  31543.030029
 1991 12 18  46538·049988
 1991 12 19  27536·059998
 1991 12 20  4538.260010
 1991 12 23  92535.880005
 1991 12 24  87545·419983
 1991 12 26  98551·429993
 1991 12 27  94562·049988
 1991 12 30  85568·409973
 1991 12 31  19584.770020
 1992 01 02 13580·039978
 1992 01 03 2589.179993
 1992 01 06 16595.080017
 1992 01 07 79595.359985
 1992 01 08 42601.080017
 1992 01 09 30614·429993
 1992 01 10 16618·710022
 1992 01 13 30614.140015
 1992 01 14 79618·229980
 1992 01 15 2627·919983
 1992 01 16 44631.799988
 1992 01 17 60628·169983
 1992 01 20 43625.119995
 1992 01 21 68608·960022
 1992 01 22 79608·469971
 1992 01 23 83624·729980
 1992 01 24 77623.270020
 1992 01 27 5625.380005
 1992 01 28 30622.440002
 1992 01 29 35621·900024
 1992 01 30 52615·830017
 1992 01 31 13621·609985
 1992 02 03 27620·570007
 1992 02 04 79626·109985
 1992 02 05 60633·390015
 1992 02 06 17638.960022
 1992 02 07 27639.239990
 1992 02 10 4633·619995
 1992 02 11 22634·460022
 1992 02 12 67635.309998
 1992 02 13 12646.090027
 1992 02 14 23637·469971
 1992 02 18 82636.210022
 1992 02 19 39621·590027
 1992 02 20 88626.320007
 1992 02 21 73633·299988
 1992 02 24 8628.929993
 1992 02 25 33623.549988
 1992 02 26 88626·419983
 1992 02 27 18636.059998
 1992 02 28 95636·340027
 1992 03 02 74634.039978
 1992 03 03 67634.950012
 1992 03 04 44632.030029
 1992 03 05 62627·780029
 1992 03 06 14620·609985
 1992 03 09 8617.179993
 1992 03 10 66618.690002
 1992 03 11 53622·880005
 1992 03 12 27616.099976
 1992 03 13 16619.299988
 1992 03 16 20618.109985
 1992 03 17 37620.210022
 1992 03 18 14625.510010
 1992 03 19 24627·010010
 1992 03 20 71625·820007
 1992 03 23 8623.169983
 1992 03 24 0622·869995
 1992 03 25 89616·650024
 1992 03 26 5619.799988
 1992 03 27 86612·780029
 1992 03 30 35605.030029
 1992 03 31 91600·349976
 1992 04 01 35598.619995
 1992 04 02 15601·729980
 1992 04 03 95592·830017
 1992 04 06 38592·679993
 1992 04 07 1596·150024
 1992 04 08 63574.890015
 1992 04 09 81575·880005
 1992 04 10 61590·590027
 1992 04 13 63584.030029
 1992 04 14 25592·340027
 1992 04 15 18599·640015
 1992 04 16 17598.229980
 1992 04 20 11586.500000
 1992 04 21 21576.640015
 1992 04 22 55575.159973
 1992 04 23 88580.669983
 1992 04 24 57576.409973
 1992 04 27 93571.239990
 1992 04 28 69566.010010
 1992 04 29 80563·030029
 1992 04 30 39571·880005
 1992 05 01 12579.729980
 1992 05 04 60581.280029
 1992 05 05 24584.440002
 1992 05 06 20589·859985
 1992 05 07 71589·409973
 1992 05 08 53587·030029
 1992 05 11 78586·450012
 1992 05 12 88586.719971
 1992 05 13 90583·289978
 1992 05 14 99580·580017
 1992 05 15 23572·599976
 1992 05 18 56576.820007
 1992 05 19 12576.530029
 1992 05 20 73578·979980
 1992 05 21 65579.119995
 1992 05 22 61579.640015
 1992 05 26 8579.580017
 1992 05 27 75576.280029
 1992 05 28 37576·510010
 1992 05 29 67583·239990
 1992 06 01 70583.669983
 1992 06 02 32589.200012
 1992 06 03 95588.169983
 1992 06 04 61589·770020
 1992 06 05 19588.210022
 1992 06 08 92584.710022
 1992 06 09 20581·330017
 1992 06 10 57573·250000
 1992 06 11 98567.690002
 1992 06 12 32570·169983
 1992 06 15 20568.479980
 1992 06 16 91569.059998
 1992 06 17 76562·179993
 1992 06 18 52552.179993
 1992 06 19 25551·419983
 1992 06 22 28552.400024
 1992 06 23 48553.200012
 1992 06 24 78552·619995
 1992 06 25 93552·090027
 1992 06 26 55547.190002
 1992 06 29 32550.919983
 1992 06 30 59559.669983
 1992 07 01 6563·729980
 1992 07 02 84570·020020
 1992 07 06 74560.729980
 1992 07 07 71564.340027
 1992 07 08 69556.090027
 1992 07 09 55560·409973
 1992 07 10 42566.659973
 1992 07 13 15568.559998
 1992 07 14 14571.169983
 1992 07 15 29575·840027
 1992 07 16 29573·390015
 1992 07 17 16571.549988
 1992 07 20 99560·849976
 1992 07 21 94566.309998
 1992 07 22 56566·169983
 1992 07 23 25564.859985
 1992 07 24 4564·340027
 1992 07 27 64565.960022
 1992 07 28 67566·250000
 1992 07 29 16574·559998
 1992 07 30 37576.659973
 1992 07 31 77579.619995
 1992 08 03 30579.619995
 1992 08 04 90583.840027
 1992 08 05 29579.119995
 1992 08 06 94575·229980
 1992 08 07 39573.150024
 1992 08 10 73573·440002
 1992 08 11 36573·710022
 1992 08 12 5572.460022
 1992 08 13 15571.869995
 1992 08 14 14571.000000
 1992 08 17 41573·419983
 1992 08 18 21571.080017
 1992 08 19 0571.320007
 1992 08 20 90567·919983
 1992 08 21 49570·109985
 1992 08 24 82559.270020
 1992 08 25 65554.640015
 1992 08 26 1555.030029
 1992 08 27 94562.559998
 1992 08 28 49562·809998
 1992 08 31 3562.869995
 1992 09 01 72562.510010
 1992 09 02 30566.489990
 1992 09 03 11572.479980
 1992 09 04 33573·359985
 1992 09 08 53572·719971
 1992 09 09 40571.559998
 1992 09 10 80575.679993
 1992 09 11 0582.210022
 1992 09 14 20587·989990
 1992 09 15 31590·450012
 1992 09 16 95583.400024
 1992 09 17 73587·770020
 1992 09 18 74587·530029
 1992 09 21 34588.239990
 1992 09 22 18588.440002
 1992 09 23 45581·929993
 1992 09 24 39584.469971
 1992 09 25 6585·469971
 1992 09 28 38574.989990
 1992 09 29 37575.099976
 1992 09 30 66578·539978
 1992 10 01 28581.080017
 1992 10 02 66576·599976
 1992 10 05 91565.659973
 1992 10 06 30566.080017
 1992 10 07 7572·229980
 1992 10 08 42571.760010
 1992 10 09 78571·739990
 1992 10 12 32571·400024
 1992 10 13 75574·520020
 1992 10 14 27575·039978
 1992 10 15 91576·020020
 1992 10 16 98577.659973
 1992 10 19 88583.109985
 1992 10 20 11593.869995
 1992 10 21 50594.250000
 1992 10 22 77596.469971
 1992 10 23 28598.250000
 1992 10 26 5596·619995
 1992 10 27 98598·500000
 1992 10 28 45596.809998
 1992 10 29 2603·260010
 1992 10 30 47605.989990
 1992 11 02 5603·760010
 1992 11 03 3606.690002
 1992 11 04 41604.440002
 1992 11 05 1605.940002
 1992 11 06 65614.049988
 1992 11 09 75616.840027
 1992 11 10 2624·099976
 1992 11 11 54629.179993
 1992 11 12 98636.020020
 1992 11 13 13634·049988
 1992 11 16 67635·630005
 1992 11 17 20632.799988
 1992 11 18 46627·119995
 1992 11 19 91636·650024
 1992 11 20 42639.070007
 1992 11 23 35638·369995
 1992 11 24 80639·890015
 1992 11 25 10647·309998
 1992 11 27 58648.809998
 1992 11 30 64650.739990
 1992 12 01 94650·580017
 1992 12 02 95653.900024
 1992 12 03 73652·260010
 1992 12 04 94658·059998
 1992 12 07 6662.840027
 1992 12 08 97667·380005
 1992 12 09 68664·859985
 1992 12 10 37662·039978
 1992 12 11 60656·260010
 1992 12 14 91656·390015
 1992 12 15 50652·770020
 1992 12 16 32651.219971
 1992 12 17 27651.489990
 1992 12 18 78659.869995
 1992 12 21 51660.780029
 1992 12 22 42663·739990
 1992 12 23 0662.119995
 1992 12 24 82663·179993
 1992 12 28 26665.659973
 1992 12 29 54667·299988
 1992 12 30 98670.260010
 1992 12 31 55673·000000
 1993 01 04  58675.309998
 1993 01 05  81670·520020
 1993 01 06  66678·440002
 1993 01 07  72681.559998
 1993 01 08  53677·190002
 1993 01 11  62677·460022
 1993 01 12  72681.440002
 1993 01 13  32679.210022
 1993 01 14  44690.320007
 1993 01 15  59692.460022
 1993 01 18  11694.690002
 1993 01 19  62698.380005
 1993 01 20  85696·820007
 1993 01 21  60696·479980
 1993 01 22  1700·590027
 1993 01 25  12703.659973
 1993 01 26  60709·880005
 1993 01 27  77705·820007
 1993 01 28  87695·390015
 1993 01 29  57696.960022
 1993 02 01  75697·979980
 1993 02 02  50702·250000
 1993 02 03  39707·679993
 1993 02 04  98710·030029
 1993 02 05  62706·830017
 1993 02 08  40701·450012
 1993 02 09  49697·409973
 1993 02 10  60695.010010
 1993 02 11  76696·989990
 1993 02 12  36696.039978
 1993 02 16  38683.039978
 1993 02 17  93662.950012
 1993 02 18  1668.000000
 1993 02 19  51664.789978
 1993 02 22  50661.400024
 1993 02 23  73651.780029
 1993 02 24  42651.320007
 1993 02 25  22661·030029
 1993 02 26  53667.609985
 1993 03 01  1670.880005
 1993 03 02  31669·280029
 1993 03 03  12678·429993
 1993 03 04  42679·700012
 1993 03 05  1678·799988
 1993 03 08  24682.929993
 1993 03 09  9689·320007
 1993 03 10  36688·570007
 1993 03 11  23693.809998
 1993 03 12  4687.789978
 1993 03 15  26693.890015
 1993 03 16  79697·049988
 1993 03 17  45693·380005
 1993 03 18  77689·380005
 1993 03 19  1687·979980
 1993 03 22  40677.710022
 1993 03 23  65679·150024
 1993 03 24  75674.900024
 1993 03 25  98675.669983
 1993 03 26  13682.940002
 1993 03 29  9681·280029
 1993 03 30  54682.549988
 1993 03 31  2689.479980
 1993 04 01  18690·820007
 1993 04 02  27677·849976
 1993 04 05  96669.739990
 1993 04 06  29672.599976
 1993 04 07  98664·849976
 1993 04 08  96668.179993
 1993 04 12  7670·309998
 1993 04 13  15676.369995
 1993 04 14  24672·859985
 1993 04 15  15671·260010
 1993 04 16  20669.440002
 1993 04 19  23664·200012
 1993 04 20  88663·710022
 1993 04 21  10663.109985
 1993 04 22  90663·349976
 1993 04 23  41661·469971
 1993 04 26  10656.789978
 1993 04 27  30645.979980
 1993 04 28  0655.539978
 1993 04 29  83657.609985
 1993 04 30  34660.679993
 1993 05 03  53662.750000
 1993 05 04  56671.419983
 1993 05 05  86678·780029
 1993 05 06  30683·760010
 1993 05 07  77680·320007
 1993 05 10  90682·479980
 1993 05 11  13681.030029
 1993 05 12  91681·799988
 1993 05 13  28677·909973
 1993 05 14  58674·809998
 1993 05 17  51678.460022
 1993 05 18  37680·299988
 1993 05 19  57681.760010
 1993 05 20  43693.880005
 1993 05 21  15695·960022
 1993 05 24  11692·549988
 1993 05 25  39692.929993
 1993 05 26  50695·739990
 1993 05 27  41706·369995
 1993 05 28  84701·169983
 1993 06 01  75700·960022
 1993 06 02  11705.159973
 1993 06 03  92704.820007
 1993 06 04  48703·320007
 1993 06 07  89701·909973
 1993 06 08  83691·460022
 1993 06 09  57687·000000
 1993 06 10  24689.099976
 1993 06 11  33693·630005
 1993 06 14  48694·710022
 1993 06 15  48698.960022
 1993 06 16  55697.950012
 1993 06 17  81696·380005
 1993 06 18  12696.130005
 1993 06 21  4688.570007
 1993 06 22  10688·659973
 1993 06 23  34686.679993
 1993 06 24  7683·299988
 1993 06 25  86689·950012
 1993 06 28  84697·719971
 1993 06 29  18703.570007
 1993 06 30  90703.659973
 1993 07 01  84702.010010
 1993 07 02  95702.390015
 1993 07 06  83705·500000
 1993 07 07  41697.609985
 1993 07 08  9698.929993
 1993 07 09  89701.700012
 1993 07 12  3706.840027
 1993 07 13  69707·690002
 1993 07 14  0708·770020
 1993 07 15  33710.340027
 1993 07 16  80705·429993
 1993 07 19  4699·390015
 1993 07 20  20697·859985
 1993 07 21  23700.059998
 1993 07 22  40700.830017
 1993 07 23  3697·590027
 1993 07 26  56702.250000
 1993 07 27  77703.859985
 1993 07 28  31701·770020
 1993 07 29  48706.719971
 1993 07 30  22703.330017
 1993 08 02  39706·380005
 1993 08 03  30709·270020
 1993 08 04  45708.960022
 1993 08 05  55715.299988
 1993 08 06  79716.609985
 1993 08 09  38717·539978
 1993 08 10  26718·739990
 1993 08 11  18718.419983
 1993 08 12  91721.469971
 1993 08 13  79717.679993
 1993 08 16  48721.179993
 1993 08 17  99727.309998
 1993 08 18  93736·349976
 1993 08 19  4732.659973
 1993 08 20  92729·919983
 1993 08 23  12729.940002
 1993 08 24  31731.940002
 1993 08 25  88735·760010
 1993 08 26  65730·460022
 1993 08 27  93731.539978
 1993 08 30  72735·590027
 1993 08 31  32739.500000
 1993 09 01  99743·650024
 1993 09 02  6748.239990
 1993 09 03  12747·859985
 1993 09 07  61749·179993
 1993 09 08  50734·619995
 1993 09 09  38732.190002
 1993 09 10  70740.390015
 1993 09 13  25744·210022
 1993 09 14  0734.270020
 1993 09 15  3731·229980
 1993 09 16  88739.349976
 1993 09 17  0739.150024
 1993 09 20  55742.289978
 1993 09 21  39740·320007
 1993 09 22  38737·890015
 1993 09 23  87748.440002
 1993 09 24  47752·559998
 1993 09 27  8757·950012
 1993 09 28  12760·000000
 1993 09 29  10765.580017
 1993 09 30  33760·270020
 1993 10 01  98761·619995
 1993 10 04  31763.549988
 1993 10 05  20766·419983
 1993 10 06  95764·380005
 1993 10 07  22764·900024
 1993 10 08  37763.530029
 1993 10 11  93766·440002
 1993 10 12  39772·179993
 1993 10 13  18775.239990
 1993 10 14  1782.270020
 1993 10 15  29788·130005
 1993 10 18  96788·109985
 1993 10 19  50781.169983
 1993 10 20  16770·979980
 1993 10 21  52768·880005
 1993 10 22  24774·190002
 1993 10 25  4774·119995
 1993 10 26  2768.369995
 1993 10 27  15767·349976
 1993 10 28  3772.500000
 1993 10 29  93774·780029
 1993 11 01  2780.369995
 1993 11 02  91783.780029
 1993 11 03  42783.950012
 1993 11 04  56770.010010
 1993 11 05  86757·260010
 1993 11 08  82763.950012
 1993 11 09  70773.049988
 1993 11 10  56770·750000
 1993 11 11  48779·260010
 1993 11 12  12779.719971
 1993 11 15  46778·760010
 1993 11 16  80771·789978
 1993 11 17  8769·979980
 1993 11 18  33759.840027
 1993 11 19  50752.179993
 1993 11 22  41746.270020
 1993 11 23  8742.950012
 1993 11 24  19750.940002
 1993 11 26  89753·770020
 1993 11 29  77756.400024
 1993 11 30  19751·010010
 1993 12 01  71759.900024
 1993 12 02  95765·409973
 1993 12 03  52768.729980
 1993 12 06  34767.510010
 1993 12 07  15770.880005
 1993 12 08  24766.159973
 1993 12 09  52764·419983
 1993 12 10  73760.359985
 1993 12 13  0759·780029
 1993 12 14  59758.859985
 1993 12 15  91751·260010
 1993 12 16  80754·820007
 1993 12 17  2758·710022
 1993 12 20  5759·650024
 1993 12 21  7758.280029
 1993 12 22  24752.450012
 1993 12 23  22757·619995
 1993 12 27  95758.750000
 1993 12 28  62761·000000
 1993 12 29  99764·099976
 1993 12 30  85768.640015
 1993 12 31  85771·419983
 1994 01 03 45774·109985
 1994 01 04 24771·429993
 1994 01 05 41775.229980
 1994 01 06 56780.359985
 1994 01 07 68779.289978
 1994 01 10 43783·049988
 1994 01 11 66785·929993
 1994 01 12 16788·200012
 1994 01 13 70784.359985
 1994 01 14 26789.989990
 1994 01 17 60791·679993
 1994 01 18 96791·940002
 1994 01 19 12789.640015
 1994 01 20 67790·320007
 1994 01 21 48794.309998
 1994 01 24 52793·890015
 1994 01 25 84789.979980
 1994 01 26 84785.130005
 1994 01 27 81789·130005
 1994 01 28 67795.030029
 1994 01 31 97797·770020
 1994 02 01 23798·419983
 1994 02 02 35796.960022
 1994 02 03 46798·440002
 1994 02 04 91797·239990
 1994 02 07 51770.640015
 1994 02 08 9780·270020
 1994 02 09 22783.479980
 1994 02 10 27788·150024
 1994 02 11 64781.030029
 1994 02 14 29783·609985
 1994 02 15 51786·380005
 1994 02 16 93792·640015
 1994 02 17 79796·140015
 1994 02 18 45791.469971
 1994 02 22 15787.409973
 1994 02 23 4792.640015
 1994 02 24 43780.760010
 1994 02 25 33781·710022
 1994 02 28 20788.239990
 1994 03 01 95792·099976
 1994 03 02 23773·010010
 1994 03 03 94784·599976
 1994 03 04 99786·900024
 1994 03 07 31793·630005
 1994 03 08 14794·090027
 1994 03 09 52792.960022
 1994 03 10 7793·869995
 1994 03 11 99786·659973
 1994 03 14 35790·469971
 1994 03 15 58794·460022
 1994 03 16 26794·809998
 1994 03 17 12800.390015
 1994 03 18 29799·210022
 1994 03 21 87800.159973
 1994 03 22 64795.909973
 1994 03 23 8798·880005
 1994 03 24 67793·650024
 1994 03 25 41785.809998
 1994 03 28 51780·010010
 1994 03 29 49770·409973
 1994 03 30 43746.130005
 1994 03 31 43743·919983
 1994 04 04 44723.059998
 1994 04 05 25739·549988
 1994 04 06 75751·549988
 1994 04 07 45750·969971
 1994 04 08 25753·229980
 1994 04 11 47747·500000
 1994 04 12 7746.169983
 1994 04 13 22740·479980
 1994 04 14 1727·380005
 1994 04 15 54728.219971
 1994 04 18 9731.119995
 1994 04 19 74722·349976
 1994 04 20 3716.320007
 1994 04 21 8709.619995
 1994 04 22 75721·840027
 1994 04 25 27723·849976
 1994 04 26 88733.530029
 1994 04 28 97736.030029
 1994 04 29 25729·729980
 1994 05 02 30733·969971
 1994 05 03 38741.849976
 1994 05 04 34739.380005
 1994 05 05 1741·359985
 1994 05 06 61732·190002
 1994 05 09 58729.960022
 1994 05 10 58727·400024
 1994 05 11 74724·539978
 1994 05 12 18721·169983
 1994 05 13 81717·320007
 1994 05 16 30715·229980
 1994 05 17 37708.409973
 1994 05 18 28715.500000
 1994 05 19 64723.260010
 1994 05 20 40727.210022
 1994 05 23 9727.599976
 1994 05 24 40727·890015
 1994 05 25 88729·059998
 1994 05 26 99733·869995
 1994 05 27 36730.510010
 1994 05 31 30730.830017
 1994 06 01 59733.179993
 1994 06 02 45737.650024
 1994 06 03 85738·599976
 1994 06 06 99743·289978
 1994 06 07 10742·469971
 1994 06 08 43737.960022
 1994 06 09 51730.109985
 1994 06 10 72730·059998
 1994 06 13 97733·130005
 1994 06 14 78733·890015
 1994 06 15 54738·000000
 1994 06 16 99733·450012
 1994 06 17 1735.450012
 1994 06 20 65726.450012
 1994 06 21 37716.419983
 1994 06 22 55710·520020
 1994 06 23 30712.909973
 1994 06 24 41699·780029
 1994 06 27 69694·159973
 1994 06 28 42704.130005
 1994 06 29 14702·580017
 1994 06 30 69705·750000
 1994 07 01 45706·289978
 1994 07 05 83706.729980
 1994 07 06 11702·469971
 1994 07 07 38701·479980
 1994 07 08 83705.599976
 1994 07 11 31708.460022
 1994 07 12 2707·320007
 1994 07 13 59710·880005
 1994 07 14 29720·349976
 1994 07 15 60721·640015
 1994 07 18 94722·299988
 1994 07 19 70722.700012
 1994 07 20 50719.570007
 1994 07 21 70713.320007
 1994 07 22 19716·760010
 1994 07 25 36716.659973
 1994 07 26 42717.099976
 1994 07 27 88715.799988
 1994 07 28 32712·059998
 1994 07 29 43713.929993
 1994 08 01 23722·840027
 1994 08 02 63725·330017
 1994 08 03 16725.280029
 1994 08 04 4724.409973
 1994 08 05 37718·659973
 1994 08 08 70717.729980
 1994 08 09 78720·460022
 1994 08 10 58722.869995
 1994 08 11 54727·640015
 1994 08 12 11729·429993
 1994 08 15 49732.109985
 1994 08 16 67733·390015
 1994 08 17 67737.010010
 1994 08 18 10742·270020
 1994 08 19 85743.460022
 1994 08 22 19741.760010
 1994 08 23 97743·320007
 1994 08 24 18748·130005
 1994 08 25 69752.190002
 1994 08 26 27756.500000
 1994 08 29 86763.440002
 1994 08 30 10762·700012
 1994 08 31 6765·729980
 1994 09 01 29763·000000
 1994 09 02 5759.520020
 1994 09 06 87759·010010
 1994 09 07 29760.510010
 1994 09 08 87764.739990
 1994 09 09 47766.210022
 1994 09 12 74763·559998
 1994 09 13 95761.859985
 1994 09 14 91766.280029
 1994 09 15 31768.409973
 1994 09 16 22777·729980
 1994 09 19 84778.130005
 1994 09 20 51775·820007
 1994 09 21 2767·130005
 1994 09 22 6761·799988
 1994 09 23 4759·880005
 1994 09 26 8756·950012
 1994 09 27 28755·140015
 1994 09 28 25756.119995
 1994 09 29 85759.700012
 1994 09 30 22760·340027
 1994 10 03 5764.469971
 1994 10 04 7761.039978
 1994 10 05 86746·190002
 1994 10 06 83747·950012
 1994 10 07 50745·229980
 1994 10 10 0751·330017
 1994 10 11 87758.369995
 1994 10 12 3765.320007
 1994 10 13 8770·099976
 1994 10 14 81768·349976
 1994 10 17 95767.070007
 1994 10 18 20766.739990
 1994 10 19 49765·450012
 1994 10 20 50771.830017
 1994 10 21 42767.440002
 1994 10 24 97766·219971
 1994 10 25 66757.229980
 1994 10 26 32759.070007
 1994 10 27 84763.780029
 1994 10 28 21767·780029
 1994 10 31 79775.869995
 1994 11 01 77776·250000
 1994 11 02 3772.260010
 1994 11 03 7772·609985
 1994 11 04 31772·700012
 1994 11 07 62766·219971
 1994 11 08 6762.609985
 1994 11 09 91770·770020
 1994 11 10 92766·500000
 1994 11 11 86763.940002
 1994 11 14 24763.609985
 1994 11 15 36768.729980
 1994 11 16 56769.729980
 1994 11 17 75770.349976
 1994 11 18 14766.570007
 1994 11 21 31767·030029
 1994 11 22 42756.570007
 1994 11 23 78738·330017
 1994 11 25 57737.219971
 1994 11 28 88743.080017
 1994 11 29 95746·469971
 1994 11 30 73751.440002
 1994 12 01 61748.830017
 1994 12 02 45741·989990
 1994 12 05 83745·530029
 1994 12 06 58744.609985
 1994 12 07 56740.239990
 1994 12 08 65734.739990
 1994 12 09 0719.260010
 1994 12 12 60719·239990
 1994 12 13 0719.919983
 1994 12 14 36719·099976
 1994 12 15 66727.039978
 1994 12 16 28730·830017
 1994 12 19 74728·750000
 1994 12 20 70729·570007
 1994 12 21 25729.719971
 1994 12 22 39737·260010
 1994 12 23 85739.030029
 1994 12 27 7743·599976
 1994 12 28 45746·390015
 1994 12 29 92742·969971
 1994 12 30 64749·260010
 1995 01 03  8751.309998
 1995 01 04  22744·770020
 1995 01 05  13746.869995
 1995 01 06  69746.270020
 1995 01 09  61750.190002
 1995 01 10  74754.270020
 1995 01 11  52758·140015
 1995 01 12  80755.659973
 1995 01 13  80758.359985
 1995 01 16  46762·299988
 1995 01 17  85769.169983
 1995 01 18  4773·010010
 1995 01 19  2772·340027
 1995 01 20  6767.989990
 1995 01 23  12759.320007
 1995 01 24  73760·520020
 1995 01 25  91759·690002
 1995 01 26  48761·049988
 1995 01 27  59758·859985
 1995 01 30  44759.630005
 1995 01 31  33752.849976
 1995 02 01  92756.679993
 1995 02 02  75758·159973
 1995 02 03  98766.510010
 1995 02 06  42772.820007
 1995 02 07  83779·789978
 1995 02 08  37780.190002
 1995 02 09  42785·039978
 1995 02 10  56786.409973
 1995 02 13  88789·700012
 1995 02 14  44790·140015
 1995 02 15  7790·760010
 1995 02 16  38796·020020
 1995 02 17  3791·989990
 1995 02 21  22787.729980
 1995 02 22  50783·960022
 1995 02 23  75789·260010
 1995 02 24  46790·799988
 1995 02 27  22789·549988
 1995 02 28  54785·530029
 1995 03 01  81794.330017
 1995 03 02  61792.400024
 1995 03 03  18793·210022
 1995 03 06  24796.530029
 1995 03 07  93797·869995
 1995 03 08  18793.049988
 1995 03 09  12796.479980
 1995 03 10  91795.960022
 1995 03 13  75802·219971
 1995 03 14  11804.460022
 1995 03 15  28807.979980
 1995 03 16  14807.179993
 1995 03 17  14811.030029
 1995 03 20  59808·349976
 1995 03 21  18811.059998
 1995 03 22  73808.650024
 1995 03 23  22809.299988
 1995 03 24  5812.960022
 1995 03 27  55817·880005
 1995 03 28  75822.909973
 1995 03 29  39826·099976
 1995 03 30  20820·650024
 1995 03 31  42813.239990
 1995 04 03  51816·059998
 1995 04 04  26817·059998
 1995 04 05  98813·679993
 1995 04 06  2816.929993
 1995 04 07  59814·840027
 1995 04 10  73814.440002
 1995 04 11  56824.119995
 1995 04 12  87825·489990
 1995 04 13  80829.059998
 1995 04 17  90835.150024
 1995 04 18  41833·369995
 1995 04 19  72825.070007
 1995 04 20  20817.890015
 1995 04 21  18821.390015
 1995 04 24  20823.250000
 1995 04 25  57829.619995
 1995 04 26  12830·469971
 1995 04 27  17837.150024
 1995 04 28  88841.659973
 1995 05 01  68844.719971
 1995 05 02  11841·929993
 1995 05 03  77842.750000
 1995 05 04  64851·500000
 1995 05 05  56849.070007
 1995 05 08  0843·479980
 1995 05 09  10850·419983
 1995 05 10  92850.479980
 1995 05 11  94847.119995
 1995 05 12  85853.739990
 1995 05 15  55859·739990
 1995 05 16  42863·390015
 1995 05 17  85869·500000
 1995 05 18  98872.530029
 1995 05 19  73862.280029
 1995 05 22  7865·570007
 1995 05 23  53872·010010
 1995 05 24  95882·900024
 1995 05 25  53877·739990
 1995 05 26  7876·260010
 1995 05 30  48872·770020
 1995 05 31  58859·169983
 1995 06 01  8865.669983
 1995 06 02  85867·119995
 1995 06 05  47875·250000
 1995 06 06  94882·830017
 1995 06 07  75880·409973
 1995 06 08  11882.179993
 1995 06 09  49885·719971
 1995 06 12  34885·549988
 1995 06 13  18890.510010
 1995 06 14  80892.260010
 1995 06 15  79896.330017
 1995 06 16  35904·369995
 1995 06 19  24909.900024
 1995 06 20  9924·109985
 1995 06 21  89931.609985
 1995 06 22  79941·169983
 1995 06 23  7938.650024
 1995 06 26  44938.330017
 1995 06 27  54925·190002
 1995 06 28  72918·080017
 1995 06 29  4921·039978
 1995 06 30  53928·020020
 1995 07 03  74933·989990
 1995 07 05  46937.049988
 1995 07 06  78943.320007
 1995 07 07  31952·900024
 1995 07 10  74970·409973
 1995 07 11  57975.390015
 1995 07 12  16975·900024
 1995 07 13  96989.270020
 1995 07 14  5988·960022
 1995 07 17  881000·729980
 1995 07 18  331005·650024
 1995 07 19  94988·530029
 1995 07 20  42955.969971
 1995 07 21  45959·250000
 1995 07 24  66964·119995
 1995 07 25  92984·010010
 1995 07 26  85996.770020
 1995 07 27  581002·429993
 1995 07 28  771009·989990
 1995 07 31  861006.429993
 1995 08 01  611001·570007
 1995 08 02  86995.109985
 1995 08 03  54980.169983
 1995 08 04  93983·799988
 1995 08 07  19992·780029
 1995 08 08  10997.309998
 1995 08 09  121003.400024
 1995 08 10  601005·859985
 1995 08 11  351004.080017
 1995 08 14  361004·190002
 1995 08 15  861014·590027
 1995 08 16  541016.190002
 1995 08 17  81026.390015
 1995 08 18  961032.630005
 1995 08 21  411033·020020
 1995 08 22  691021.479980
 1995 08 23  661027.329956
 1995 08 24  471028.260010
 1995 08 25  631021·530029
 1995 08 28  251020·700012
 1995 08 29  571007.859985
 1995 08 30  701006·960022
 1995 08 31  671013·880005
 1995 09 01  671019·419983
 1995 09 05  581021.729980
 1995 09 06  721040.670044
 1995 09 07  891048·479980
 1995 09 08  621052·579956
 1995 09 11  681060.469971
 1995 09 12  851068·699951
 1995 09 13  941065·339966
 1995 09 14  61068·229980
 1995 09 15  131062·939941
 1995 09 18  641052·000000
 1995 09 19  681049.010010
 1995 09 20  171063·420044
 1995 09 21  441062.729980
 1995 09 22  931055.680054
 1995 09 25  241053·530029
 1995 09 26  401048.040039
 1995 09 27  361035.000000
 1995 09 28  771028.489990
 1995 09 29  11047.790039
 1995 10 02  441041.390015
 1995 10 03  891027.989990
 1995 10 04  491017·039978
 1995 10 05  621002·070007
 1995 10 06  221017·940002
 1995 10 09  281006·809998
 1995 10 10  64978.640015
 1995 10 11  93992·630005
 1995 10 12  941003.580017
 1995 10 13  51020·330017
 1995 10 16  41018.330017
 1995 10 17  91021·530029
 1995 10 18  41045.319946
 1995 10 19  941042·800049
 1995 10 20  771046.640015
 1995 10 23  471035.280029
 1995 10 24  221039·530029
 1995 10 25  961040·099976
 1995 10 26  131026.199951
 1995 10 27  691016·409973
 1995 10 30  411028.170044
 1995 10 31  361043.569946
 1995 11 01  691037.300049
 1995 11 02  641042·109985
 1995 11 03  811059.150024
 1995 11 06  651065·630005
 1995 11 07  281058·989990
 1995 11 08  451046.000000
 1995 11 09  851057.030029
 1995 11 10  581063.719971
 1995 11 13  951063·209961
 1995 11 14  501054·140015
 1995 11 15  231044·160034
 1995 11 16  151038·329956
 1995 11 17  31045·270020
 1995 11 20  411048.069946
 1995 11 21  891029.239990
 1995 11 22  621027·359985
 1995 11 24  71022·840027
 1995 11 27  61034·000000
 1995 11 28  21030·650024
 1995 11 29  491052·680054
 1995 11 30  901056.770020
 1995 12 01  591060·660034
 1995 12 04  71057·949951
 1995 12 05  521071.239990
 1995 12 06  581067.859985
 1995 12 07  371061·890015
 1995 12 08  711056·430054
 1995 12 11  701064·680054
 1995 12 12  431061.979980
 1995 12 13  31054·459961
 1995 12 14  911057·030029
 1995 12 15  301041·109985
 1995 12 18  11029·119995
 1995 12 19  441005·429993
 1995 12 20  831032·510010
 1995 12 21  821030.239990
 1995 12 22  151041·479980
 1995 12 26  751047·560059
 1995 12 27  941049.900024
 1995 12 28  01044.380005
 1995 12 29  901042·260010
 1996 01 02 321052·829956
 1996 01 03 921056·359985
 1996 01 04 871047·199951
 1996 01 05 591022.409973
 1996 01 08 791034.939941
 1996 01 09 711031·609985
 1996 01 10 66991.929993
 1996 01 11 78999.919983
 1996 01 12 31013.260010
 1996 01 15 501009.960022
 1996 01 16 88994.309998
 1996 01 17 28987·280029
 1996 01 18 171003.369995
 1996 01 19 731009·599976
 1996 01 22 301019·719971
 1996 01 23 171029·530029
 1996 01 24 601032.689941
 1996 01 25 101045.170044
 1996 01 26 901034.709961
 1996 01 29 751042.530029
 1996 01 30 941045.349976
 1996 01 31 541052.209961
 1996 02 01 941058.260010
 1996 02 02 601071·650024
 1996 02 05 71072.949951
 1996 02 06 261084.079956
 1996 02 07 941088.869995
 1996 02 08 541084.930054
 1996 02 09 121093.390015
 1996 02 12 681094.839966
 1996 02 13 641084.449951
 1996 02 14 621089.599976
 1996 02 15 471087·589966
 1996 02 16 501091.390015
 1996 02 20 41085.520020
 1996 02 21 171085·119995
 1996 02 22 741100.170044
 1996 02 23 671118·599976
 1996 02 26 411116.530029
 1996 02 27 751114·130005
 1996 02 28 821109.599976
 1996 02 29 371102.170044
 1996 03 01 241098.939941
 1996 03 04 181088.910034
 1996 03 05 841084.239990
 1996 03 06 41096·890015
 1996 03 07 281092.770020
 1996 03 08 521080·819946
 1996 03 11 171065.000000
 1996 03 12 381078.719971
 1996 03 13 551079.910034
 1996 03 14 91090·869995
 1996 03 15 441092.689941
 1996 03 18 331102·780029
 1996 03 19 301118·020020
 1996 03 20 461110.739990
 1996 03 21 531102.640015
 1996 03 22 71101.819946
 1996 03 25 21104.310059
 1996 03 26 451085.119995
 1996 03 27 581091·339966
 1996 03 28 61091·089966
 1996 03 29 481097·680054
 1996 04 01 111105.770020
 1996 04 02 951107.979980
 1996 04 03 981109·709961
 1996 04 04 671116.050049
 1996 04 08 771106·319946
 1996 04 09 281111.260010
 1996 04 10 771108.979980
 1996 04 11 861105.150024
 1996 04 12 991098.609985
 1996 04 15 451102.800049
 1996 04 16 631118·319946
 1996 04 17 541124.349976
 1996 04 18 591124.810059
 1996 04 19 591141·989990
 1996 04 22 991143.079956
 1996 04 23 481155.310059
 1996 04 24 641171.439941
 1996 04 25 71177·989990
 1996 04 26 561184.780029
 1996 04 29 661186·670044
 1996 04 30 451189·400024
 1996 05 01 521190.479980
 1996 05 02 261199.760010
 1996 05 03 351184.439941
 1996 05 06 591186.829956
 1996 05 07 831188·430054
 1996 05 08 291180·739990
 1996 05 09 61184·849976
 1996 05 10 871193·160034
 1996 05 13 121204.329956
 1996 05 14 91226.069946
 1996 05 15 531236·270020
 1996 05 16 371228·969971
 1996 05 17 771242·099976
 1996 05 20 351246.000000
 1996 05 21 761250·479980
 1996 05 22 391243·449951
 1996 05 23 401249·189941
 1996 05 24 21249·900024
 1996 05 28 21249.599976
 1996 05 29 511237.010010
 1996 05 30 911226.880005
 1996 05 31 291238·969971
 1996 06 03 811242·540039
 1996 06 04 531242.060059
 1996 06 05 421242·729980
 1996 06 06 591252·000000
 1996 06 07 881222.099976
 1996 06 10 541231.500000
 1996 06 11 301233.449951
 1996 06 12 631235.849976
 1996 06 13 231236·239990
 1996 06 14 831225·150024
 1996 06 17 181215.300049
 1996 06 18 331207.260010
 1996 06 19 121185.329956
 1996 06 20 991181.400024
 1996 06 21 951174.310059
 1996 06 24 891177·930054
 1996 06 25 51185·449951
 1996 06 26 821171·369995
 1996 06 27 741153·699951
 1996 06 28 761171.609985
 1996 07 01 781185.640015
 1996 07 02 401196·900024
 1996 07 03 911191·300049
 1996 07 05 621172·810059
 1996 07 08 311157·689941
 1996 07 09 31154.780029
 1996 07 10 111153.239990
 1996 07 11 421141·189941
 1996 07 12 891111.719971
 1996 07 15 291102·520020
 1996 07 16 201056·150024
 1996 07 17 341070.770020
 1996 07 18 31093·739990
 1996 07 19 991106.849976
 1996 07 22 331096.280029
 1996 07 23 841084.609985
 1996 07 24 491030.500000
 1996 07 25 201049.790039
 1996 07 26 861065·839966
 1996 07 29 591079·209961
 1996 07 30 251072.469971
 1996 07 31 231073.660034
 1996 08 01 431081.339966
 1996 08 02 541109·020020
 1996 08 05 591127.910034
 1996 08 06 661118·099976
 1996 08 07 911132·880005
 1996 08 08 891139.150024
 1996 08 09 01134·099976
 1996 08 12 291136.689941
 1996 08 13 441135.459961
 1996 08 14 71127.939941
 1996 08 15 241132·040039
 1996 08 16 191135·770020
 1996 08 19 391133·920044
 1996 08 20 781132.000000
 1996 08 21 311122·170044
 1996 08 22 691129.979980
 1996 08 23 391142·829956
 1996 08 26 961144·359985
 1996 08 27 471141.709961
 1996 08 28 341150·109985
 1996 08 29 331152·859985
 1996 08 30 791147.709961
 1996 09 03 211133·300049
 1996 09 04 971143·640015
 1996 09 05 321139·349976
 1996 09 06 721128.760010
 1996 09 09 301140.790039
 1996 09 10 631149·160034
 1996 09 11 751145·770020
 1996 09 12 451156·280029
 1996 09 13 741175.849976
 1996 09 16 651190.040039
 1996 09 17 251204.040039
 1996 09 18 911201.180054
 1996 09 19 771204.670044
 1996 09 20 591213·800049
 1996 09 23 701216.689941
 1996 09 24 291210.959961
 1996 09 25 911219·660034
 1996 09 26 271228·290039
 1996 09 27 221229·689941
 1996 09 30 31229·140015
 1996 10 01 911223·729980
 1996 10 02 761224.010010
 1996 10 03 201237·250000
 1996 10 04 841240·119995
 1996 10 07 771247.140015
 1996 10 08 371253·410034
 1996 10 09 261247.550049
 1996 10 10 641235.130005
 1996 10 11 751241·969971
 1996 10 14 661250·670044
 1996 10 15 281267.560059
 1996 10 16 631256·729980
 1996 10 17 351253.579956
 1996 10 18 461242.920044
 1996 10 21 401241·949951
 1996 10 22 261233.170044
 1996 10 23 321219.020020
 1996 10 24 831230·920044
 1996 10 25 981227·130005
 1996 10 28 201225.390015
 1996 10 29 671219.939941
 1996 10 30 91206.000000
 1996 10 31 661209.040039
 1996 11 01 411223.719971
 1996 11 04 661223.469971
 1996 11 05 801223.099976
 1996 11 06 321230.800049
 1996 11 07 81245·650024
 1996 11 08 781254·319946
 1996 11 11 781258·239990
 1996 11 12 91267·380005
 1996 11 13 641259.729980
 1996 11 14 791260·949951
 1996 11 15 101273.060059
 1996 11 18 341263.079956
 1996 11 19 791253.859985
 1996 11 20 691264·770020
 1996 11 21 61267.750000
 1996 11 22 711262.859985
 1996 11 25 471275.410034
 1996 11 26 741281.699951
 1996 11 27 251281·979980
 1996 11 29 71287.969971
 1996 12 02 871294·780029
 1996 12 03 441303.680054
 1996 12 04 481300·920044
 1996 12 05 551299.550049
 1996 12 06 431275·900024
 1996 12 09 551296.180054
 1996 12 10 801325.150024
 1996 12 11 541300·849976
 1996 12 12 851320·550049
 1996 12 13 71291·400024
 1996 12 16 551289·719971
 1996 12 17 651255·280029
 1996 12 18 61274.510010
 1996 12 19 251292·829956
 1996 12 20 271303.030029
 1996 12 23 781290·680054
 1996 12 24 261280.560059
 1996 12 26 601289·739990
 1996 12 27 801296·180054
 1996 12 30 41295.180054
 1996 12 31 891289·239990
 1997 01 02  871292.650024
 1997 01 03  201288·020020
 1997 01 06  821314·339966
 1997 01 07  631316·910034
 1997 01 08  61329.599976
 1997 01 09  781325.229980
 1997 01 10  741317.380005
 1997 01 13  441335.449951
 1997 01 14  441337·380005
 1997 01 15  111347.699951
 1997 01 16  691340.140015
 1997 01 17  501340·609985
 1997 01 20  491351.140015
 1997 01 21  11363·439941
 1997 01 22  791377·849976
 1997 01 23  251393.150024
 1997 01 24  991375.599976
 1997 01 27  541367.410034
 1997 01 28  431365.910034
 1997 01 29  391359·319946
 1997 01 30  921362·050049
 1997 01 31  21374·979980
 1997 02 03  231383.969971
 1997 02 04  861376·699951
 1997 02 05  551373·949951
 1997 02 06  21351·109985
 1997 02 07  61354.910034
 1997 02 10  841360·459961
 1997 02 11  381342.109985
 1997 02 12  351337·479980
 1997 02 13  71364·520020
 1997 02 14  781370·250000
 1997 02 18  161369·160034
 1997 02 19  81366·339966
 1997 02 20  621362·619995
 1997 02 21  371346.459961
 1997 02 24  901328·400024
 1997 02 25  521349·810059
 1997 02 26  361350.170044
 1997 02 27  561339·619995
 1997 02 28  841310.969971
 1997 03 03  241306.209961
 1997 03 04  141316.199951
 1997 03 05  531322·380005
 1997 03 06  501331.459961
 1997 03 07  71319.739990
 1997 03 10  121312.719971
 1997 03 11  721323.910034
 1997 03 12  631314.969971
 1997 03 13  51302·479980
 1997 03 14  651299.729980
 1997 03 17  831289.359985
 1997 03 18  231282.599976
 1997 03 19  521264.349976
 1997 03 20  381252·530029
 1997 03 21  801263.609985
 1997 03 24  561251.069946
 1997 03 25  31247.109985
 1997 03 26  181252.869995
 1997 03 27  811274·829956
 1997 03 31  121246.349976
 1997 04 01  411211·280029
 1997 04 02  181217·439941
 1997 04 03  321199·119995
 1997 04 04  661208·650024
 1997 04 07  721245·829956
 1997 04 08  761253·050049
 1997 04 09  11263·949951
 1997 04 10  181248·310059
 1997 04 11  281224.349976
 1997 04 14  551209·040039
 1997 04 15  821221.949951
 1997 04 16  951209·329956
 1997 04 17  641214·099976
 1997 04 18  431232.459961
 1997 04 21  951221·979980
 1997 04 22  471205·229980
 1997 04 23  641214·640015
 1997 04 24  521238·000000
 1997 04 25  831224.420044
 1997 04 28  481211.869995
 1997 04 29  331233.250000
 1997 04 30  211238.949951
 1997 05 01  161263·930054
 1997 05 02  01275.510010
 1997 05 05  41311·699951
 1997 05 06  121334·449951
 1997 05 07  881321.829956
 1997 05 08  271317·760010
 1997 05 09  321338.800049
 1997 05 12  131339.050049
 1997 05 13  181343·829956
 1997 05 14  811337·339966
 1997 05 15  01335.560059
 1997 05 16  381347.530029
 1997 05 19  501343.319946
 1997 05 20  361342·170044
 1997 05 21  141373.150024
 1997 05 22  231376.180054
 1997 05 23  541377·729980
 1997 05 27  931388·000000
 1997 05 28  51411.650024
 1997 05 29  331412·489990
 1997 05 30  231355.800049
 1997 06 02  771407·069946
 1997 06 03  311397.489990
 1997 06 04  541387·459961
 1997 06 05  761385·739990
 1997 06 06  391390.130005
 1997 06 09  731410·689941
 1997 06 10  11410.310059
 1997 06 11  591401.140015
 1997 06 12  541404.530029
 1997 06 13  381411.709961
 1997 06 16  91423.739990
 1997 06 17  391429.640015
 1997 06 18  221433·469971
 1997 06 19  571433·359985
 1997 06 20  441447.449951
 1997 06 23  111444·839966
 1997 06 24  701443.930054
 1997 06 25  871453·880005
 1997 06 26  911442·500000
 1997 06 27  941441·290039
 1997 06 30  461439·469971
 1997 07 01  101442·650024
 1997 07 02  651443.239990
 1997 07 03  331464·069946
 1997 07 07  271472.609985
 1997 07 08  321471.449951
 1997 07 09  41491·839966
 1997 07 10  961485.670044
 1997 07 11  131489·709961
 1997 07 14  851506.969971
 1997 07 15  691534.569946
 1997 07 16  781561.410034
 1997 07 17  301581·250000
 1997 07 18  251559·500000
 1997 07 21  491548·099976
 1997 07 22  971539·000000
 1997 07 23  271571·329956
 1997 07 24  351565.869995
 1997 07 25  571571·689941
 1997 07 28  991573·089966
 1997 07 29  801560.469971
 1997 07 30  201573·130005
 1997 07 31  311591·560059
 1997 08 01  511594·670044
 1997 08 04  901593·089966
 1997 08 05  131610·209961
 1997 08 06  341623.239990
 1997 08 07  481637.140015
 1997 08 08  821612.369995
 1997 08 11  701599·160034
 1997 08 12  531592·650024
 1997 08 13  101594·250000
 1997 08 14  71587·119995
 1997 08 15  721583·270020
 1997 08 18  11563·449951
 1997 08 19  801579·380005
 1997 08 20  391603.290039
 1997 08 21  271626·880005
 1997 08 22  171581·680054
 1997 08 25  281601.109985
 1997 08 26  791596.040039
 1997 08 27  661593.729980
 1997 08 28  631586.099976
 1997 08 29  471580·000000
 1997 09 02  531595·069946
 1997 09 03  461619.959961
 1997 09 04  271618·000000
 1997 09 05  581633·010010
 1997 09 08  111641·719971
 1997 09 09  481646·589966
 1997 09 10  221655.670044
 1997 09 11  31635.310059
 1997 09 12  271642·979980
 1997 09 15  791649·760010
 1997 09 16  861643.790039
 1997 09 17  521673.660034
 1997 09 18  41671.569946
 1997 09 19  701668.869995
 1997 09 22  821684·310059
 1997 09 23  01691.979980
 1997 09 24  661700·689941
 1997 09 25  791685·780029
 1997 09 26  971686·000000
 1997 09 29  651685.300049
 1997 09 30  631691·180054
 1997 10 01  871690·790039
 1997 10 02  451693·339966
 1997 10 03  921718·170044
 1997 10 06  711722·390015
 1997 10 07  01725·849976
 1997 10 08  641739·910034
 1997 10 09  491734·989990
 1997 10 10  911739·199951
 1997 10 13  501744.880005
 1997 10 14  151744·829956
 1997 10 15  311715.300049
 1997 10 16  471730·849976
 1997 10 17  941699.660034
 1997 10 20  881675.160034
 1997 10 21  571699·760010
 1997 10 22  901716.489990
 1997 10 23  131708·079956
 1997 10 24  951686·069946
 1997 10 27  721650.920044
 1997 10 28  951484.719971
 1997 10 29  151614.589966
 1997 10 30  751572.890015
 1997 10 31  431594·119995
 1997 11 03  641609.619995
 1997 11 04  301627.239990
 1997 11 05  891639·939941
 1997 11 06  661638.140015
 1997 11 07  201597·270020
 1997 11 10  151609·770020
 1997 11 11  251594·449951
 1997 11 12  601584.859985
 1997 11 13  151554·790039
 1997 11 14  531565·680054
 1997 11 17  981601·949951
 1997 11 18  681614·670044
 1997 11 19  251596.290039
 1997 11 20  491607.660034
 1997 11 21  441636·579956
 1997 11 24  601612·939941
 1997 11 25  481593.300049
 1997 11 26  351593.569946
 1997 11 28  261595·839966
 1997 12 01  301608·560059
 1997 12 02  111625·479980
 1997 12 03  681603·989990
 1997 12 04  331621·719971
 1997 12 05  971608.030029
 1997 12 08  651639·390015
 1997 12 09  301636.969971
 1997 12 10  771611.880005
 1997 12 11  51577.550049
 1997 12 12  841564·060059
 1997 12 15  271540·410034
 1997 12 16  961541.250000
 1997 12 17  241563.530029
 1997 12 18  691548·670044
 1997 12 19  911506·859985
 1997 12 22  531533.459961
 1997 12 23  471531·599976
 1997 12 24  451516·660034
 1997 12 26  781501·150024
 1997 12 29  361521.790039
 1997 12 30  941539.550049
 1997 12 31  631565·869995
 1998 01 02 711574·099976
 1998 01 05 581585.770020
 1998 01 06 81588.069946
 1998 01 07 981574·010010
 1998 01 08 751555·910034
 1998 01 09 571555.540039
 1998 01 12 601482·010010
 1998 01 13 511519·619995
 1998 01 14 231549.800049
 1998 01 15 951545.819946
 1998 01 16 431557·689941
 1998 01 20 471567.800049
 1998 01 21 701583·400024
 1998 01 22 601577·880005
 1998 01 23 761582.520020
 1998 01 26 361578·329956
 1998 01 27 991562.229980
 1998 01 28 661586.489990
 1998 01 29 31609·079956
 1998 01 30 931624.530029
 1998 02 02 171640.060059
 1998 02 03 511654·229980
 1998 02 04 941663·459961
 1998 02 05 201692.219971
 1998 02 06 551675.510010
 1998 02 09 761699.920044
 1998 02 10 421692.290039
 1998 02 11 411708·989990
 1998 02 12 691702·890015
 1998 02 13 311709.400024
 1998 02 17 671721.020020
 1998 02 18 71702.790039
 1998 02 19 411723.900024
 1998 02 20 271731.839966
 1998 02 23 131744·209961
 1998 02 24 931755.750000
 1998 02 25 781746·839966
 1998 02 26 31766·709961
 1998 02 27 501778·020020
 1998 03 02 01778·719971
 1998 03 03 121748.959961
 1998 03 04 221750.479980
 1998 03 05 701714.589966
 1998 03 06 531722·589966
 1998 03 09 991747·939941
 1998 03 10 711741.579956
 1998 03 11 941756·030029
 1998 03 12 21763.709961
 1998 03 13 211775·010010
 1998 03 16 641779·410034
 1998 03 17 651787.939941
 1998 03 18 231772.739990
 1998 03 19 841789·550049
 1998 03 20 391803.280029
 1998 03 23 531784·949951
 1998 03 24 161796.839966
 1998 03 25 201837.619995
 1998 03 26 571822·239990
 1998 03 27 521837.109985
 1998 03 30 71823·790039
 1998 03 31 861823.479980
 1998 04 01 81838.150024
 1998 04 02 801847·959961
 1998 04 03 461857·349976
 1998 04 06 631859·239990
 1998 04 07 41823.540039
 1998 04 08 831801·109985
 1998 04 09 81814.510010
 1998 04 13 581824.069946
 1998 04 14 821825·400024
 1998 04 15 291852.890015
 1998 04 16 941857·270020
 1998 04 17 31854.500000
 1998 04 20 71869·010010
 1998 04 21 121894.989990
 1998 04 22 291907.459961
 1998 04 23 541913·140015
 1998 04 24 651878·569946
 1998 04 27 511868·959961
 1998 04 28 641842·489990
 1998 04 29 941837.170044
 1998 04 30 701868.119995
 1998 05 01 921871·810059
 1998 05 04 741880·119995
 1998 05 05 271876·260010
 1998 05 06 601872.589966
 1998 05 07 21858.410034
 1998 05 08 591832.170044
 1998 05 11 871870.010010
 1998 05 12 961847.439941
 1998 05 13 761869·849976
 1998 05 14 441857.770020
 1998 05 15 301869.359985
 1998 05 18 691838·530029
 1998 05 19 331840·619995
 1998 05 20 811850.160034
 1998 05 21 371834·489990
 1998 05 22 891810.819946
 1998 05 26 171813·530029
 1998 05 27 441759.630005
 1998 05 28 151782.750000
 1998 05 29 951800·329956
 1998 06 01 971770.369995
 1998 06 02 341757.920044
 1998 06 03 961771.189941
 1998 06 04 501753.329956
 1998 06 05 681772·900024
 1998 06 08 771783·469971
 1998 06 09 371787·660034
 1998 06 10 431791.250000
 1998 06 11 491776.609985
 1998 06 12 221748·459961
 1998 06 15 191726·569946
 1998 06 16 841728.739990
 1998 06 17 831762·189941
 1998 06 18 451776.349976
 1998 06 19 481783·630005
 1998 06 22 141782·560059
 1998 06 23 401813.239990
 1998 06 24 471858.359985
 1998 06 25 561886·329956
 1998 06 26 941865·349976
 1998 06 29 141880.589966
 1998 06 30 521882·729980
 1998 07 01 11904·239990
 1998 07 02 121908.750000
 1998 07 06 241898.630005
 1998 07 07 121912·260010
 1998 07 08 631909.410034
 1998 07 09 821935.550049
 1998 07 10 151938.959961
 1998 07 13 11948.319946
 1998 07 14 491972·689941
 1998 07 15 411974.560059
 1998 07 16 552000.900024
 1998 07 17 202005·579956
 1998 07 20 922013.479980
 1998 07 21 522018·459961
 1998 07 22 391969.099976
 1998 07 23 951970.829956
 1998 07 24 461947.859985
 1998 07 27 31916.310059
 1998 07 28 851931.829956
 1998 07 29 751908.270020
 1998 07 30 951897.030029
 1998 07 31 71920·089966
 1998 08 03 381869·719971
 1998 08 04 371863·770020
 1998 08 05 451790·150024
 1998 08 06 11777.880005
 1998 08 07 681842·479980
 1998 08 10 801847.209961
 1998 08 11 281801·670044
 1998 08 12 501809·670044
 1998 08 13 671820.530029
 1998 08 14 311815.739990
 1998 08 17 991784.910034
 1998 08 18 391826.880005
 1998 08 19 561872·380005
 1998 08 20 381835.119995
 1998 08 21 411816.479980
 1998 08 24 841803.770020
 1998 08 25 781807·119995
 1998 08 26 781776.910034
 1998 08 27 601742.130005
 1998 08 28 201690·069946
 1998 08 31 31646·750000
 1998 09 01 521509.010010
 1998 09 02 891590·020020
 1998 09 03 121572.439941
 1998 09 04 241586·329956
 1998 09 08 841566.520020
 1998 09 09 831658.500000
 1998 09 10 471624·540039
 1998 09 11 611599·800049
 1998 09 14 251660.310059
 1998 09 15 241658.650024
 1998 09 16 371684·030029
 1998 09 17 581646.189941
 1998 09 18 501658.079956
 1998 09 21 201630·109985
 1998 09 22 221693·530029
 1998 09 23 851711·670044
 1998 09 24 601753·189941
 1998 09 25 11705.489990
 1998 09 28 641757·900024
 1998 09 29 341745.400024
 1998 09 30 801716·709961
 1998 10 01 241663.300049
 1998 10 02 501609.449951
 1998 10 05 271591.170044
 1998 10 06 601570·500000
 1998 10 07 711504·579956
 1998 10 08 931420.939941
 1998 10 09 51447.339966
 1998 10 12 771528.489990
 1998 10 13 481541·130005
 1998 10 14 321502·180054
 1998 10 15 391541·800049
 1998 10 16 291625·239990
 1998 10 19 881618.140015
 1998 10 20 301661·829956
 1998 10 21 241657·750000
 1998 10 22 431672.030029
 1998 10 23 461699·189941
 1998 10 26 741706.180054
 1998 10 27 771740·839966
 1998 10 28 701710.280029
 1998 10 29 51734.959961
 1998 10 30 761768·699951
 1998 11 02 431783·709961
 1998 11 03 831798.280029
 1998 11 04 711807·880005
 1998 11 05 761812.689941
 1998 11 06 911834·800049
 1998 11 09 851857.650024
 1998 11 10 761859·229980
 1998 11 11 361888·219971
 1998 11 12 161853·239990
 1998 11 13 01843.670044
 1998 11 16 761868·439941
 1998 11 17 431857·599976
 1998 11 18 371878.260010
 1998 11 19 781904.000000
 1998 11 20 531935·650024
 1998 11 23 111937.819946
 1998 11 24 971972.910034
 1998 11 25 951973.640015
 1998 11 27 131994.910034
 1998 11 30 782023·660034
 1998 12 01 661928·510010
 1998 12 02 521995·959961
 1998 12 03 891995.290039
 1998 12 04 61984.390015
 1998 12 07 382009.979980
 1998 12 08 742042.599976
 1998 12 09 372045.160034
 1998 12 10 842051.590088
 1998 12 11 322012·869995
 1998 12 14 102013·430054
 1998 12 15 381984.910034
 1998 12 16 232023.319946
 1998 12 17 922014·780029
 1998 12 18 382057·770020
 1998 12 21 992107·239990
 1998 12 22 632144.219971
 1998 12 23 872149.280029
 1998 12 24 562171·300049
 1998 12 28 532178·239990
 1998 12 29 662184·429932
 1998 12 30 132181.340088
 1998 12 31 902169.379883
 1999 01 04  552207·540039
 1999 01 05  202207·750000
 1999 01 06  862286.129883
 1999 01 07  922293·270020
 1999 01 08  862363.800049
 1999 01 11  372373.969971
 1999 01 12  532395·899902
 1999 01 13  352222.280029
 1999 01 14  552337.310059
 1999 01 15  572292·300049
 1999 01 19  822390·929932
 1999 01 20  212451·429932
 1999 01 21  922403·520020
 1999 01 22  412309·340088
 1999 01 25  662363·479980
 1999 01 26  752388.969971
 1999 01 27  542455.250000
 1999 01 28  772442.520020
 1999 01 29  262486·280029
 1999 02 01  472522.379883
 1999 02 02  232512·120117
 1999 02 03  792453.229980
 1999 02 04  52496·489990
 1999 02 05  122419·929932
 1999 02 08  52405.310059
 1999 02 09  832403.949951
 1999 02 10  732304.250000
 1999 02 11  722339·020020
 1999 02 12  322375.989990
 1999 02 16  552361.219971
 1999 02 17  232277.580078
 1999 02 18  522269.030029
 1999 02 19  602276·610107
 1999 02 22  802293·330078
 1999 02 23  752360.679932
 1999 02 24  12389.750000
 1999 02 25  722329.389893
 1999 02 26  722320·489990
 1999 03 01  742286·830078
 1999 03 02  952303.620117
 1999 03 03  742274·040039
 1999 03 04  692286.290039
 1999 03 05  872329.580078
 1999 03 08  352357·320068
 1999 03 09  972396.520020
 1999 03 10  332407.100098
 1999 03 11  92419·120117
 1999 03 12  462411.479980
 1999 03 15  982392·540039
 1999 03 16  532437·979980
 1999 03 17  602440·219971
 1999 03 18  792425·360107
 1999 03 19  592480.389893
 1999 03 22  422428.389893
 1999 03 23  832388·040039
 1999 03 24  82326·629883
 1999 03 25  872399·719971
 1999 03 26  372425·050049
 1999 03 29  482442.590088
 1999 03 30  342492·169922
 1999 03 31  132508·340088
 1999 04 01  12493·070068
 1999 04 05  492523·979980
 1999 04 06  842555.479980
 1999 04 07  932594.780029
 1999 04 08  232553.449951
 1999 04 09  42574.979980
 1999 04 12  62530·989990
 1999 04 13  102626·850098
 1999 04 14  142621·520020
 1999 04 15  592535.189941
 1999 04 16  762528.510010
 1999 04 19  702501.709961
 1999 04 20  142355.260010
 1999 04 21  812428.889893
 1999 04 22  952551·129883
 1999 04 23  42563·870117
 1999 04 26  842617·090088
 1999 04 27  672671·570068
 1999 04 28  892601·129883
 1999 04 29  702544·929932
 1999 04 30  132565.870117
 1999 05 03  332546·330078
 1999 05 04  62535·810059
 1999 05 05  482498·149902
 1999 05 06  142532.409912
 1999 05 07  252499.530029
 1999 05 10  242516·840088
 1999 05 11  462553.020020
 1999 05 12  242584.570068
 1999 05 13  122621.739990
 1999 05 14  422549·330078
 1999 05 17  962517·260010
 1999 05 18  62569.590088
 1999 05 19  882568.439941
 1999 05 20  862585.459961
 1999 05 21  532551·419922
 1999 05 24  492529·300049
 1999 05 25  722454.629883
 1999 05 26  62407·860107
 1999 05 27  992421·100098
 1999 05 28  652427·830078
 1999 06 01  82467.510010
 1999 06 02  782411·320068
 1999 06 03  422440·750000
 1999 06 04  922419·459961
 1999 06 07  662490.830078
 1999 06 08  12526.110107
 1999 06 09  132495·120117
 1999 06 10  932504.239990
 1999 06 11  382495.590088
 1999 06 14  22453·229980
 1999 06 15  682403.469971
 1999 06 16  562465.010010
 1999 06 17  462500·350098
 1999 06 18  302524·810059
 1999 06 21  892578·199951
 1999 06 22  932618·340088
 1999 06 23  322569.399902
 1999 06 24  612596·709961
 1999 06 25  822573·000000
 1999 06 28  442568·469971
 1999 06 29  662602.979980
 1999 06 30  962639·790039
 1999 07 01  802692.959961
 1999 07 02  692712.899902
 1999 07 06  422760.010010
 1999 07 07  602742.330078
 1999 07 08  392744·479980
 1999 07 09  582785·340088
 1999 07 12  802805.080078
 1999 07 13  32768·820068
 1999 07 14  412796.620117
 1999 07 15  242828.610107
 1999 07 16  222851.520020
 1999 07 19  02874·610107
 1999 07 20  922806.370117
 1999 07 21  42742.830078
 1999 07 22  392749·050049
 1999 07 23  532700.860107
 1999 07 26  242656·300049
 1999 07 27  602658.260010
 1999 07 28  252684·040039
 1999 07 29  852663.959961
 1999 07 30  932657.830078
 1999 08 02  822638·310059
 1999 08 03  982647.810059
 1999 08 04  492590.199951
 1999 08 05  812539·239990
 1999 08 06  812552·030029
 1999 08 09  32562·050049
 1999 08 10  192513.139893
 1999 08 11  962532·540039
 1999 08 12  972567·209961
 1999 08 13  102590.169922
 1999 08 16  952644.669922
 1999 08 17  672674·469971
 1999 08 18  912671·129883
 1999 08 19  112637.739990
 1999 08 20  42635·050049
 1999 08 23  532670.699951
 1999 08 24  512708·800049
 1999 08 25  272772·820068
 1999 08 26  952808.419922
 1999 08 27  352792.469971
 1999 08 30  912763.830078
 1999 08 31  12717·260010
 1999 09 01  432752.330078
 1999 09 02  182716.149902
 1999 09 03  482793.659912
 1999 09 07  22840.120117
 1999 09 08  502824·020020
 1999 09 09  362826·600098
 1999 09 10  862880·729980
 1999 09 13  262879.780029
 1999 09 14  402843·530029
 1999 09 15  452887.229980
 1999 09 16  912820.840088
 1999 09 17  902825·860107
 1999 09 20  642877·530029
 1999 09 21  262863·560059
 1999 09 22  782832·100098
 1999 09 23  392879·899902
 1999 09 24  972728·229980
 1999 09 27  862781.419922
 1999 09 28  832752.239990
 1999 09 29  422756.250000
 1999 09 30  402744·350098
 1999 10 01  562729·040039
 1999 10 04  702751.540039
 1999 10 05  942795·969971
 1999 10 06  192822·600098
 1999 10 07  942874.750000
 1999 10 08  272861.719971
 1999 10 11  132890·729980
 1999 10 12  822921.409912
 1999 10 13  802834·939941
 1999 10 14  662816·020020
 1999 10 15  432748·100098
 1999 10 18  72726.300049
 1999 10 19  222725·570068
 1999 10 20  262745·620117
 1999 10 21  552727.739990
 1999 10 22  932827·229980
 1999 10 25  512813.290039
 1999 10 26  692851·989990
 1999 10 27  412811.939941
 1999 10 28  652832·810059
 1999 10 29  242919·370117
 1999 11 01  842970.929932
 1999 11 02  212984.429932
 1999 11 03  753021.530029
 1999 11 04  223067.080078
 1999 11 05  823100·129883
 1999 11 08  393072.040039
 1999 11 09  963172.989990
 1999 11 10  533126.090088
 1999 11 11  33186.409912
 1999 11 12  653220·979980
 1999 11 15  313230·260010
 1999 11 16  473242.919922
 1999 11 17  83308·879883
 1999 11 18  913301.489990
 1999 11 19  43351.750000
 1999 11 22  613399·060059
 1999 11 23  863408·679932
 1999 11 24  393351·659912
 1999 11 26  663455·139893
 1999 11 29  773458.129883
 1999 11 30  503424·610107
 1999 12 01  513341·100098
 1999 12 02  913371.850098
 1999 12 03  23507.300049
 1999 12 06  373531·239990
 1999 12 07  973573·300049
 1999 12 08  813588·820068
 1999 12 09  683643.570068
 1999 12 10  113633.550049
 1999 12 13  703624·669922
 1999 12 14  613669.209961
 1999 12 15  303546·729980
 1999 12 16  593669.229980
 1999 12 17  913792.229980
 1999 12 20  813782·060059
 1999 12 21  713798.250000
 1999 12 22  953935.489990
 1999 12 23  43966·459961
 1999 12 27  164001·899902
 1999 12 28  973977·879883
 1999 12 29  553990.540039
 1999 12 30  764079·030029
 1999 12 31  684056·989990
 2000 01 03 394186·189941
 2000 01 04 44020·000000
 2000 01 05 33854.350098
 2000 01 06 603834·439941
 2000 01 07 563711.090088
 2000 01 10 284002·229980
 2000 01 11 44031·379883
 2000 01 12 453950.949951
 2000 01 13 273915.139893
 2000 01 14 424045.719971
 2000 01 18 234059.649902
 2000 01 19 964116.270020
 2000 01 20 604205·060059
 2000 01 21 824236·649902
 2000 01 24 284290.379883
 2000 01 25 154124·750000
 2000 01 26 864174.720215
 2000 01 27 114120.500000
 2000 01 28 154010·139893
 2000 01 31 273873.840088
 2000 02 01 633961.070068
 2000 02 02 184059·030029
 2000 02 03 14134·649902
 2000 02 04 834242.149902
 2000 02 07 714274.029785
 2000 02 08 164370.009766
 2000 02 09 334460·180176
 2000 02 10 574390·160156
 2000 02 11 184489.330078
 2000 02 14 414434·379883
 2000 02 15 774415·520020
 2000 02 16 504427·189941
 2000 02 17 344483·009766
 2000 02 18 584563.720215
 2000 02 22 304432·830078
 2000 02 23 874406·879883
 2000 02 24 774583·890137
 2000 02 25 544618.830078
 2000 02 28 94575.069824
 2000 02 29 204646.640137
 2000 03 01 284732.819824
 2000 03 02 424816·810059
 2000 03 03 594846·009766
 2000 03 06 224935.649902
 2000 03 07 944991.970215
 2000 03 08 594920·859863
 2000 03 09 494913·080078
 2000 03 10 955060.339844
 2000 03 13 74879·029785
 2000 03 14 694997·310059
 2000 03 15 734758.439941
 2000 03 16 654658.439941
 2000 03 17 234702·029785
 2000 03 20 604812.140137
 2000 03 21 514589·520020
 2000 03 22 804750.540039
 2000 03 23 234874·169922
 2000 03 24 454986.540039
 2000 03 27 264994.419922
 2000 03 28 184939.049805
 2000 03 29 154860.020020
 2000 03 30 604540.439941
 2000 03 31 684550.209961
 2000 04 03 784494·890137
 2000 04 04 314283.450195
 2000 04 05 704025.899902
 2000 04 06 704266.799805
 2000 04 07 854354.129883
 2000 04 10 254475·200195
 2000 04 11 634094·610107
 2000 04 12 534050·320068
 2000 04 13 903839·560059
 2000 04 14 823597.439941
 2000 04 17 503232·939941
 2000 04 18 593596·149902
 2000 04 19 693832.649902
 2000 04 20 63735.080078
 2000 04 24 703466.689941
 2000 04 25 593592.729980
 2000 04 26 213728·989990
 2000 04 27 303519.129883
 2000 04 28 863830·610107
 2000 05 01 463930.179932
 2000 05 02 733927.919922
 2000 05 03 103755.300049
 2000 05 04 863723.270020
 2000 05 05 403694.280029
 2000 05 08 743758.459961
 2000 05 09 283704·850098
 2000 05 10 823525.020020
 2000 05 11 843450·060059
 2000 05 12 03546.239990
 2000 05 15 903533·209961
 2000 05 16 133674.889893
 2000 05 17 483649.540039
 2000 05 18 513660.239990
 2000 05 19 293480·629883
 2000 05 22 413390.949951
 2000 05 23 263346.659912
 2000 05 24 533155.139893
 2000 05 25 13308.510010
 2000 05 26 543215.280029
 2000 05 30 373286.540039
 2000 05 31 563428.250000
 2000 06 01 873471·949951
 2000 06 02 663728.949951
 2000 06 05 253773.239990
 2000 06 06 363825.979980
 2000 06 07 943766·550049
 2000 06 08 143886.040039
 2000 06 09 593892·750000
 2000 06 12 933892.050049
 2000 06 13 543743·909912
 2000 06 14 613875.040039
 2000 06 15 343802.189941
 2000 06 16 513877.070068
 2000 06 19 233818·649902
 2000 06 20 944003.090088
 2000 06 21 683965·370117
 2000 06 22 634073·729980
 2000 06 23 843950·050049
 2000 06 26 273884.649902
 2000 06 27 63904·399902
 2000 06 28 23877.770020
 2000 06 29 423900·290039
 2000 06 30 983889·510010
 2000 07 03 173950·590088
 2000 07 05 703949·760010
 2000 07 06 293872·909912
 2000 07 07 703978.379883
 2000 07 10 953993.620117
 2000 07 11 923970.419922
 2000 07 12 34024.590088
 2000 07 13 304128·810059
 2000 07 14 604221.799805
 2000 07 17 184243.549805
 2000 07 18 444233.490234
 2000 07 19 914154·370117
 2000 07 20 544106.629883
 2000 07 21 244154.000000
 2000 07 24 594109·649902
 2000 07 25 914015.409912
 2000 07 26 483998.030029
 2000 07 27 103938.139893
 2000 07 28 803855·100098
 2000 07 31 933692.429932
 2000 08 01 363760.949951
 2000 08 02 13684·120117
 2000 08 03 643554.679932
 2000 08 04 863812·310059
 2000 08 07 363819.379883
 2000 08 08 483850·870117
 2000 08 09 923915.260010
 2000 08 10 813843·580078
 2000 08 11 933741·620117
 2000 08 14 263804.689941
 2000 08 15 713846.830078
 2000 08 16 173878·580078
 2000 08 17 763858.879883
 2000 08 18 353958.699951
 2000 08 21 323966.229980
 2000 08 22 573970·159912
 2000 08 23 803935·510010
 2000 08 24 24020.989990
 2000 08 25 324049.840088
 2000 08 28 884049·179932
 2000 08 29 224074·209961
 2000 08 30 764076·500000
 2000 08 31 534127·189941
 2000 09 01 234252.149902
 2000 09 05 484205.939941
 2000 09 06 334136.839844
 2000 09 07 14047.020020
 2000 09 08 14081.959961
 2000 09 11 273961·159912
 2000 09 12 723925.419922
 2000 09 13 93794·919922
 2000 09 14 843963.100098
 2000 09 15 523905·090088
 2000 09 18 213838·629883
 2000 09 19 323766.040039
 2000 09 20 613863·080078
 2000 09 21 433864.600098
 2000 09 22 283616.159912
 2000 09 25 523852·530029
 2000 09 26 433762·649902
 2000 09 27 443740.620117
 2000 09 28 703638.939941
 2000 09 29 763749·270020
 2000 10 02 693714·479980
 2000 10 03 253624.929932
 2000 10 04 463440.600098
 2000 10 05 363499.959961
 2000 10 06 23477·699951
 2000 10 09 783352.149902
 2000 10 10 823326.889893
 2000 10 11 883152.330078
 2000 10 12 293241·260010
 2000 10 13 243054.550049
 2000 10 16 293315·479980
 2000 10 17 143335.399902
 2000 10 18 643106·949951
 2000 10 19 73330.250000
 2000 10 20 623402.959961
 2000 10 23 213483·379883
 2000 10 24 453495.449951
 2000 10 25 953347·239990
 2000 10 26 813245.399902
 2000 10 27 393320·689941
 2000 10 30 343243.879883
 2000 10 31 833223.439941
 2000 11 01 123316.510010
 2000 11 02 273387·280029
 2000 11 03 193447·320068
 2000 11 06 903469.350098
 2000 11 07 43399·280029
 2000 11 08 643426.290039
 2000 11 09 133174.899902
 2000 11 10 603122.110107
 2000 11 13 342956·090088
 2000 11 14 593069.810059
 2000 11 15 543137·610107
 2000 11 16 633121·800049
 2000 11 17 23044·449951
 2000 11 20 432943.110107
 2000 11 21 52892·030029
 2000 11 22 912828.139893
 2000 11 24 342823.479980
 2000 11 27 712979·929932
 2000 11 28 542873.729980
 2000 11 29 662748·179932
 2000 11 30 782599·040039
 2000 12 01 272644.090088
 2000 12 04 142662.560059
 2000 12 05 302702·719971
 2000 12 06 122878·870117
 2000 12 07 172748.290039
 2000 12 08 222857.929932
 2000 12 11 532936.600098
 2000 12 12 352994·060059
 2000 12 13 722996.570068
 2000 12 14 412820·479980
 2000 12 15 282688.659912
 2000 12 18 732698·719971
 2000 12 19 482617·060059
 2000 12 20 602410·959961
 2000 12 21 762310.209961
 2000 12 22 762397·669922
 2000 12 26 282518·290039
 2000 12 27 912471.330078
 2000 12 28 402517·899902
 2000 12 29 202552·679932
 2001 01 02  192474·159912
 2001 01 03  722254.560059
 2001 01 04  902593.959961
 2001 01 05  42573.110107
 2001 01 08  512388·719971
 2001 01 09  672424·689941
 2001 01 10  192392·709961
 2001 01 11  552495·590088
 2001 01 12  822639·560059
 2001 01 16  622631·489990
 2001 01 17  472710.530029
 2001 01 18  232696.739990
 2001 01 19  922838.360107
 2001 01 22  712759·100098
 2001 01 23  172759.260010
 2001 01 24  832850.739990
 2001 01 25  902836·350098
 2001 01 26  322705·389893
 2001 01 29  02757·290039
 2001 01 30  352845.010010
 2001 01 31  62848.110107
 2001 02 01  72771.570068
 2001 02 02  882782.929932
 2001 02 05  52639·649902
 2001 02 06  972641·909912
 2001 02 07  852615.939941
 2001 02 08  22625.780029
 2001 02 09  442542.239990
 2001 02 12  442458·649902
 2001 02 13  782510·840088
 2001 02 14  852437.679932
 2001 02 15  262536·629883
 2001 02 16  552444·600098
 2001 02 20  242439·570068
 2001 02 21  72281·790039
 2001 02 22  522272.129883
 2001 02 23  612221.270020
 2001 02 26  872287·879883
 2001 02 27  612286.639893
 2001 02 28  482223.879883
 2001 03 01  192126.300049
 2001 03 02  532111.229980
 2001 03 05  672142·750000
 2001 03 06  642204·300049
 2001 03 07  92241·229980
 2001 03 08  362211.300049
 2001 03 09  692124.110107
 2001 03 12  742001·680054
 2001 03 13  401948·699951
 2001 03 14  751948·560059
 2001 03 15  362023·790039
 2001 03 16  811914·579956
 2001 03 19  421901.449951
 2001 03 20  311964·449951
 2001 03 21  621862·739990
 2001 03 22  81845.339966
 2001 03 23  721938.910034
 2001 03 26  921957.709961
 2001 03 27  671922.699951
 2001 03 28  71925·300049
 2001 03 29  121838·439941
 2001 03 30  721830.420044
 2001 04 02  941835·219971
 2001 04 03  531758.180054
 2001 04 04  691668.369995
 2001 04 05  91709·910034
 2001 04 06  131756.109985
 2001 04 09  461739·660034
 2001 04 10  731771.680054
 2001 04 11  641929·930054
 2001 04 12  171881·189941
 2001 04 16  111934·699951
 2001 04 17  831872·349976
 2001 04 18  272005·060059
 2001 04 19  272100.879883
 2001 04 20  02171·899902
 2001 04 23  782118·360107
 2001 04 24  102055·320068
 2001 04 25  852013.420044
 2001 04 26  872086.040039
 2001 04 27  672070·239990
 2001 04 30  512113.110107
 2001 05 01  622116·239990
 2001 05 02  722205.250000
 2001 05 03  802183·070068
 2001 05 04  132102.610107
 2001 05 07  512194.040039
 2001 05 08  822209.010010
 2001 05 09  752162.300049
 2001 05 10  832195·520020
 2001 05 11  722130.739990
 2001 05 14  662105.360107
 2001 05 15  322086.979980
 2001 05 16  752067.600098
 2001 05 17  682170·010010
 2001 05 18  02182·560059
 2001 05 21  592201·449951
 2001 05 22  272319·179932
 2001 05 23  92299·750000
 2001 05 24  852250.040039
 2001 05 25  872281·179932
 2001 05 29  12239·919922
 2001 05 30  882136.949951
 2001 05 31  452092.530029
 2001 06 01  742131.120117
 2001 06 04  852164·699951
 2001 06 05  262167.310059
 2001 06 06  322239.860107
 2001 06 07  992208.030029
 2001 06 08  922263.750000
 2001 06 11  662205.409912
 2001 06 12  192133.560059
 2001 06 13  712175·620117
 2001 06 14  612100·739990
 2001 06 15  772017.800049
 2001 06 18  92035.339966
 2001 06 19  202046·040039
 2001 06 20  531974.109985
 2001 06 21  542026.300049
 2001 06 22  262062.000000
 2001 06 25  42054·340088
 2001 06 26  572022·859985
 2001 06 27  162068·290039
 2001 06 28  212096.879883
 2001 06 29  42129.889893
 2001 07 02  862156·760010
 2001 07 03  62137·100098
 2001 07 05  692122.889893
 2001 07 06  272060.729980
 2001 07 09  782010.969971
 2001 07 10  942043.609985
 2001 07 11  701954·719971
 2001 07 12  42033·219971
 2001 07 13  952068·219971
 2001 07 16  742078·530029
 2001 07 17  502017.469971
 2001 07 18  912035·089966
 2001 07 19  262042.319946
 2001 07 20  652015.229980
 2001 07 23  592043.839966
 2001 07 24  721980.369995
 2001 07 25  821962.680054
 2001 07 26  111980·030029
 2001 07 27  732020·579956
 2001 07 30  522034·109985
 2001 07 31  32023.969971
 2001 08 01  822051.560059
 2001 08 02  922092.520020
 2001 08 03  622079·149902
 2001 08 06  522047.859985
 2001 08 07  722026·839966
 2001 08 08  412015.750000
 2001 08 09  611962.479980
 2001 08 10  151957·339966
 2001 08 13  991963·040039
 2001 08 14  711990.829956
 2001 08 15  281964·199951
 2001 08 16  61899.900024
 2001 08 17  81895.420044
 2001 08 20  581866·290039
 2001 08 21  711883·439941
 2001 08 22  621851·750000
 2001 08 23  681857·520020
 2001 08 24  01863·319946
 2001 08 27  221912·699951
 2001 08 28  481912·670044
 2001 08 29  731875.439941
 2001 08 30  251817·189941
 2001 08 31  361784.260010
 2001 09 04  501802·290039
 2001 09 05  431771.750000
 2001 09 06  821736.199951
 2001 09 07  971694.020020
 2001 09 10  811673·780029
 2001 09 17  211613.829956
 2001 09 18  471591·770020
 2001 09 19  101560.520020
 2001 09 20  791494.939941
 2001 09 21  771395.790039
 2001 09 24  201459.469971
 2001 09 25  61505·520020
 2001 09 26  81514.760010
 2001 09 27  41456.800049
 2001 09 28  271472.560059
 2001 10 01  441491·449951
 2001 10 02  551479·010010
 2001 10 03  221479.270020
 2001 10 04  171602.599976
 2001 10 05  41586·400024
 2001 10 08  331582·930054
 2001 10 09  751604·109985
 2001 10 10  671563.959961
 2001 10 11  921649·550049
 2001 10 12  801690·209961
 2001 10 15  321684·040039
 2001 10 16  771704·750000
 2001 10 17  421752.939941
 2001 10 18  581648.689941
 2001 10 19  881644.489990
 2001 10 22  711666·079956
 2001 10 23  81720.540039
 2001 10 24  571707·520020
 2001 10 25  611708·489990
 2001 10 26  11763·780029
 2001 10 29  731763.420044
 2001 10 30  871682.300049
 2001 10 31  951690.119995
 2001 11 01  421705·520020
 2001 11 02  441741.369995
 2001 11 05  891768.290039
 2001 11 06  601786·920044
 2001 11 07  941821·040039
 2001 11 08  521855.680054
 2001 11 09  231824·729980
 2001 11 12  501826.250000
 2001 11 13  831871.469971
 2001 11 14  541910.449951
 2001 11 15  791891·359985
 2001 11 16  841903.479980
 2001 11 19  591912·479980
 2001 11 20  311926·469971
 2001 11 21  691873.599976
 2001 11 23  61878.910034
 2001 11 26  981914·530029
 2001 11 27  911931.589966
 2001 11 28  311921·599976
 2001 11 29  861898.630005
 2001 11 30  991929.290039
 2001 12 03  641915·130005
 2001 12 04  271917.660034
 2001 12 05  161980.300049
 2001 12 06  882045·219971
 2001 12 07  72043.680054
 2001 12 10  472007·670044
 2001 12 11  182009·930054
 2001 12 12  162007·479980
 2001 12 13  21979.839966
 2001 12 14  21945.180054
 2001 12 17  341950.939941
 2001 12 18  581998.359985
 2001 12 19  561981·650024
 2001 12 20  311969·000000
 2001 12 21  331941·550049
 2001 12 24  141946.839966
 2001 12 26  01948·770020
 2001 12 27  961967·319946
 2001 12 28  111985.709961
 2001 12 31  101984·310059
 2002 01 02 911965·180054
 2002 01 03 861987.060059
 2002 01 04 862061·830078
 2002 01 07 972075.239990
 2002 01 08 112039·420044
 2002 01 09 132074·320068
 2002 01 10 22045.130005
 2002 01 11 492049.500000
 2002 01 14 662012.589966
 2002 01 15 151994·880005
 2002 01 16 291976.420044
 2002 01 17 661968.699951
 2002 01 18 871943.560059
 2002 01 22 551946·869995
 2002 01 23 601889.530029
 2002 01 24 751937.670044
 2002 01 25 331929.150024
 2002 01 28 201951.119995
 2002 01 29 141947.089966
 2002 01 30 261897·729980
 2002 01 31 831924·560059
 2002 02 01 251928·829956
 2002 02 04 371907·579956
 2002 02 05 941844.619995
 2002 02 06 451853·130005
 2002 02 07 71809.430054
 2002 02 08 961794·050049
 2002 02 11 801816·939941
 2002 02 12 501829.530029
 2002 02 13 281844·790039
 2002 02 14 871863·469971
 2002 02 15 81844.890015
 2002 02 19 561790·939941
 2002 02 20 761762.430054
 2002 02 21 271763·819946
 2002 02 22 301718·699951
 2002 02 25 431731·430054
 2002 02 26 651777.540039
 2002 02 27 621783.290039
 2002 02 28 201759·329956
 2002 03 01 181745.489990
 2002 03 04 321799.680054
 2002 03 05 611854·709961
 2002 03 06 801859·280029
 2002 03 07 131903·239990
 2002 03 08 401908·089966
 2002 03 11 171919·729980
 2002 03 12 341888.680054
 2002 03 13 851879.969971
 2002 03 14 771863·099976
 2002 03 15 501854·339966
 2002 03 18 321882·729980
 2002 03 19 151881.130005
 2002 03 20 561860·280029
 2002 03 21 41835.209961
 2002 03 22 511865·180054
 2002 03 25 101855·650024
 2002 03 26 151808.869995
 2002 03 27 481817·219971
 2002 03 28 911836·250000
 2002 04 01 21834.589966
 2002 04 02 171836·030029
 2002 04 03 761809·589966
 2002 04 04 771776·530029
 2002 04 05 471796.920044
 2002 04 08 491741.099976
 2002 04 09 81789.140015
 2002 04 10 591751.569946
 2002 04 11 261757.010010
 2002 04 12 251738·959961
 2002 04 15 871761·949951
 2002 04 16 131779.290039
 2002 04 17 471829.579956
 2002 04 18 821806·280029
 2002 04 19 831816·349976
 2002 04 22 391779.180054
 2002 04 23 411757.920044
 2002 04 24 841739·130005
 2002 04 25 891705.800049
 2002 04 26 631722·829956
 2002 04 29 651668.520020
 2002 04 30 171655·020020
 2002 05 01 261683.760010
 2002 05 02 341673.719971
 2002 05 03 01643·170044
 2002 05 06 961611.050049
 2002 05 07 361589·579956
 2002 05 08 291625·729980
 2002 05 09 531684·439941
 2002 05 10 571657.180054
 2002 05 13 901611.260010
 2002 05 14 481694·150024
 2002 05 15 561705.449951
 2002 05 16 651723.689941
 2002 05 17 811745·170044
 2002 05 20 161726.780029
 2002 05 21 651708.569946
 2002 05 22 61654·339966
 2002 05 23 281678.420044
 2002 05 24 831680·660034
 2002 05 28 621670·349976
 2002 05 29 941639.270020
 2002 05 30 761613.420044
 2002 05 31 261641·099976
 2002 06 03 531613.500000
 2002 06 04 661559·250000
 2002 06 05 941580.060059
 2002 06 06 441583.650024
 2002 06 07 711500·150024
 2002 06 10 851536.979980
 2002 06 11 761542.160034
 2002 06 12 621491·359985
 2002 06 13 711512.229980
 2002 06 14 401471.969971
 2002 06 17 411519.650024
 2002 06 18 321544·189941
 2002 06 19 361531·050049
 2002 06 20 431494.800049
 2002 06 21 331456·609985
 2002 06 24 281429.560059
 2002 06 25 731472·189941
 2002 06 26 331379.869995
 2002 06 27 211446.369995
 2002 06 28 511454·979980
 2002 07 01 121457·040039
 2002 07 02 711395.369995
 2002 07 03 01348·609985
 2002 07 05 261401·030029
 2002 07 08 101439.849976
 2002 07 09 461405.369995
 2002 07 10 881396.670044
 2002 07 11 41339.650024
 2002 07 12 491391.300049
 2002 07 15 701365·790039
 2002 07 16 301371.910034
 2002 07 17 601408.099976
 2002 07 18 361390·410034
 2002 07 19 831336·390015
 2002 07 22 951309.839966
 2002 07 23 941287.589966
 2002 07 24 31203·880005
 2002 07 25 451277·160034
 2002 07 26 771250.719971
 2002 07 29 321286.810059
 2002 07 30 51322·989990
 2002 07 31 471331·819946
 2002 08 01 951322·469971
 2002 08 02 251279.099976
 2002 08 05 251243·380005
 2002 08 06 991224.800049
 2002 08 07 931290.229980
 2002 08 08 471278·339966
 2002 08 09 691301.829956
 2002 08 12 411293·880005
 2002 08 13 411300.729980
 2002 08 14 991273.939941
 2002 08 15 691339·599976
 2002 08 16 351333.260010
 2002 08 19 331362.290039
 2002 08 20 71384·469971
 2002 08 21 821389·560059
 2002 08 22 691410.750000
 2002 08 23 871411.750000
 2002 08 26 201387·199951
 2002 08 27 891395.040039
 2002 08 28 551339.420044
 2002 08 29 481304.209961
 2002 08 30 141326·050049
 2002 09 03 961302·670044
 2002 09 04 331268.650024
 2002 09 05 851274.760010
 2002 09 06 901280.270020
 2002 09 09 361286·750000
 2002 09 10 641306·130005
 2002 09 11 921328.349976
 2002 09 12 731305.719971
 2002 09 13 651272.939941
 2002 09 16 361286·849976
 2002 09 17 891292.910034
 2002 09 18 141244.520020
 2002 09 19 651233·939941
 2002 09 20 631229.469971
 2002 09 23 191209.130005
 2002 09 24 871170·949951
 2002 09 25 431195·599976
 2002 09 26 831231.849976
 2002 09 27 511213.770020
 2002 09 30 931187.479980
 2002 10 01 291180·260010
 2002 10 02 571208.030029
 2002 10 03 801183.109985
 2002 10 04 581174·579956
 2002 10 07 811135·790039
 2002 10 08 751129.819946
 2002 10 09 251117.140015
 2002 10 10 321116.760010
 2002 10 11 801179.900024
 2002 10 14 481198.500000
 2002 10 15 311259.869995
 2002 10 16 901239.540039
 2002 10 17 331272·260010
 2002 10 18 161270·130005
 2002 10 21 651276.760010
 2002 10 22 321285.540039
 2002 10 23 721288·239990
 2002 10 24 401325.079956
 2002 10 25 221297.329956
 2002 10 28 851345·719971
 2002 10 29 531313·140015
 2002 10 30 91307·489990
 2002 10 31 221330·729980
 2002 11 01 981320·949951
 2002 11 04 581394.569946
 2002 11 05 351386·869995
 2002 11 06 81408.219971
 2002 11 07 471397.540039
 2002 11 08 931376.369995
 2002 11 11 571355.099976
 2002 11 12 511328·079956
 2002 11 13 331342·219971
 2002 11 14 901378·939941
 2002 11 15 381396·109985
 2002 11 18 431422.540039
 2002 11 19 801387·109985
 2002 11 20 71375.689941
 2002 11 21 641431·130005
 2002 11 22 31453.050049
 2002 11 25 391470·640015
 2002 11 26 231473.229980
 2002 11 27 501463·270020
 2002 11 29 781495·810059
 2002 12 02 861507·939941
 2002 12 03 471474·689941
 2002 12 04 321427.050049
 2002 12 05 341444.739990
 2002 12 06 201395·180054
 2002 12 09 101411.400024
 2002 12 10 751374.560059
 2002 12 11 671382·099976
 2002 12 12 671407·020020
 2002 12 13 671387.709961
 2002 12 16 651367·739990
 2002 12 17 951396.329956
 2002 12 18 791380.630005
 2002 12 19 21358·609985
 2002 12 20 161364·189941
 2002 12 23 631359·920044
 2002 12 24 291375.959961
 2002 12 26 201375·140015
 2002 12 27 651363.640015
 2002 12 30 391349·430054
 2002 12 31 181336·829956
 2003 01 02  541346.930054
 2003 01 03  761382·359985
 2003 01 06  191390·189941
 2003 01 07  731424·260010
 2003 01 08  601423.290039
 2003 01 09  371414·469971
 2003 01 10  211423.619995
 2003 01 13  421461.729980
 2003 01 14  191445.069946
 2003 01 15  591461.040039
 2003 01 16  891440·560059
 2003 01 17  21401.369995
 2003 01 21  381380·430054
 2003 01 22  821361.010010
 2003 01 23  921377.500000
 2003 01 24  531382.349976
 2003 01 27  491329.810059
 2003 01 28  671335·430054
 2003 01 29  251335·900024
 2003 01 30  211360.550049
 2003 01 31  91308.099976
 2003 02 03  41324·739990
 2003 02 04  71310.479980
 2003 02 05  551314.670044
 2003 02 06  981298.699951
 2003 02 07  41310·920044
 2003 02 10  811286·510010
 2003 02 11  311301.540039
 2003 02 12  251292·079956
 2003 02 13  71280·920044
 2003 02 14  181283.410034
 2003 02 18  501319·989990
 2003 02 19  201343·369995
 2003 02 20  731339·699951
 2003 02 21  101331·329956
 2003 02 24  361342·500000
 2003 02 25  391307·390015
 2003 02 26  921323·010010
 2003 02 27  781312.130005
 2003 02 28  411327.869995
 2003 03 03  661344·209961
 2003 03 04  771320.280029
 2003 03 05  651305.280029
 2003 03 06  401306·069946
 2003 03 07  61285.300049
 2003 03 10  651295·459961
 2003 03 11  401280.729980
 2003 03 12  321266.989990
 2003 03 13  911297·739990
 2003 03 14  181344.260010
 2003 03 17  991329·949951
 2003 03 18  441392.000000
 2003 03 19  771396·270020
 2003 03 20  261385·660034
 2003 03 21  591422.060059
 2003 03 24  261390.040039
 2003 03 25  471374·209961
 2003 03 26  11390·270020
 2003 03 27  641375.900024
 2003 03 28  541375·260010
 2003 03 31  61351.609985
 2003 04 01  811347.540039
 2003 04 02  851374.709961
 2003 04 03  261404·989990
 2003 04 04  871400.969971
 2003 04 07  281425·229980
 2003 04 08  161388·530029
 2003 04 09  701385.280029
 2003 04 10  461359.430054
 2003 04 11  311379·479980
 2003 04 14  741361.349976
 2003 04 15  361381.670044
 2003 04 16  651411·699951
 2003 04 17  31395·619995
 2003 04 21  51425·959961
 2003 04 22  981417.000000
 2003 04 23  511453.949951
 2003 04 24  811453.229980
 2003 04 25  781451.130005
 2003 04 28  571437·859985
 2003 04 29  341468.030029
 2003 04 30  281467·839966
 2003 05 01  861463.000000
 2003 05 02  391470·089966
 2003 05 05  721508·310059
 2003 05 06  321503·420044
 2003 05 07  501513.479980
 2003 05 08  941492.489990
 2003 05 09  471500·650024
 2003 05 12  61518·520020
 2003 05 13  121533·140015
 2003 05 14  971545.880005
 2003 05 15  641541.430054
 2003 05 16  891544.839966
 2003 05 19  431530·380005
 2003 05 20  491498·050049
 2003 05 21  561488.270020
 2003 05 22  421493.390015
 2003 05 23  361506·640015
 2003 05 27  751504·869995
 2003 05 28  801560.109985
 2003 05 29  531565·380005
 2003 05 30  101583·229980
 2003 06 02  261612.099976
 2003 06 03  161589.719971
 2003 06 04  371604·839966
 2003 06 05  101620·790039
 2003 06 06  761670·030029
 2003 06 09  721623·000000
 2003 06 10  301611·170044
 2003 06 11  51625.000000
 2003 06 12  271653·050049
 2003 06 13  791656·609985
 2003 06 16  951633.800049
 2003 06 17  881673·099976
 2003 06 18  41663·030029
 2003 06 19  941677·050049
 2003 06 20  211657.310059
 2003 06 23  801642·329956
 2003 06 24  571605.689941
 2003 06 25  991608.500000
 2003 06 26  191611·310059
 2003 06 27  241636.030029
 2003 06 30  611634·859985
 2003 07 01  991617·300049
 2003 07 02  291648.130005
 2003 07 03  891665.949951
 2003 07 07  171685.410034
 2003 07 08  281715·989990
 2003 07 09  131743·660034
 2003 07 10  701731·349976
 2003 07 11  511720.979980
 2003 07 14  411757·430054
 2003 07 15  591769.949951
 2003 07 16  851766·349976
 2003 07 17  121727·760010
 2003 07 18  191709.089966
 2003 07 21  791706·150024
 2003 07 22  791695.020020
 2003 07 23  761710·819946
 2003 07 24  711732·189941
 2003 07 25  121703·579956
 2003 07 28  211734.680054
 2003 07 29  441740.270020
 2003 07 30  271731.569946
 2003 07 31  211735·469971
 2003 08 01  51731·630005
 2003 08 04  401714.839966
 2003 08 05  441710·689941
 2003 08 06  931664·260010
 2003 08 07  501651·459961
 2003 08 08  161659·060059
 2003 08 11  31646.949951
 2003 08 12  411666.609985
 2003 08 13  01693.359985
 2003 08 14  461688.130005
 2003 08 15  121697.750000
 2003 08 18  31707.170044
 2003 08 19  251747·000000
 2003 08 20  311749·079956
 2003 08 21  11771.390015
 2003 08 22  431804.810059
 2003 08 25  191763.780029
 2003 08 26  971756·079956
 2003 08 27  281767·780029
 2003 08 28  471787·770020
 2003 08 29  01796.099976
 2003 09 02  931817.920044
 2003 09 03  741852.469971
 2003 09 04  301853.119995
 2003 09 05  131861.290039
 2003 09 08  961863·880005
 2003 09 09  471883·000000
 2003 09 10  281859·209961
 2003 09 11  271830·439941
 2003 09 12  51833.969971
 2003 09 15  761857·119995
 2003 09 16  51848.410034
 2003 09 17  361884.180054
 2003 09 18  471880.910034
 2003 09 19  201913·739990
 2003 09 22  481881·420044
 2003 09 23  601877.439941
 2003 09 24  701903.810059
 2003 09 25  591849·390015
 2003 09 26  711816.750000
 2003 09 29  411801.550049
 2003 09 30  511812·810059
 2003 10 01  11797·069946
 2003 10 02  111828·939941
 2003 10 03  511864.540039
 2003 10 06  911884.640015
 2003 10 07  761882.920044
 2003 10 08  311913·640015
 2003 10 09  821916·949951
 2003 10 10  141915.520020
 2003 10 13  431924·060059
 2003 10 14  191929·520020
 2003 10 15  541966.380005
 2003 10 16  711931·989990
 2003 10 17  811947·199951
 2003 10 20  881913.790039
 2003 10 21  111929.310059
 2003 10 22  371923·329956
 2003 10 23  991879.119995
 2003 10 24  771863.319946
 2003 10 27  221876·030029
 2003 10 28  131893·280029
 2003 10 29  271925·609985
 2003 10 30  471955·589966
 2003 10 31  821938·219971
 2003 11 03  241941·310059
 2003 11 04  231961.449951
 2003 11 05  861957.000000
 2003 11 06  81971.270020
 2003 11 07  201986.560059
 2003 11 10  671972.099976
 2003 11 11  81938.849976
 2003 11 12  471935·969971
 2003 11 13  781964.430054
 2003 11 14  671966.869995
 2003 11 17  511919·010010
 2003 11 18  661919·449951
 2003 11 19  961886·180054
 2003 11 20  541886·630005
 2003 11 21  771891·839966
 2003 11 24  601907.290039
 2003 11 25  21948.359985
 2003 11 26  841954·280029
 2003 11 28  741950·209961
 2003 12 01  481972·969971
 2003 12 02  441986·800049
 2003 12 03  401989.140015
 2003 12 04  551966.920044
 2003 12 05  741949.260010
 2003 12 08  991937·479980
 2003 12 09  291955.500000
 2003 12 10  591912·239990
 2003 12 11  71904.479980
 2003 12 12  661947.260010
 2003 12 15  801978·770020
 2003 12 16  471918.060059
 2003 12 17  421922·209961
 2003 12 18  721924·619995
 2003 12 19  531963.280029
 2003 12 22  81946·189941
 2003 12 23  971954·030029
 2003 12 24  661969·709961
 2003 12 26  271970.369995
 2003 12 29  541976.930054
 2003 12 30  172003.979980
 2003 12 31  252010.640015
 2004 01 02 102011.079956
 2004 01 05 252020·780029
 2004 01 06 702044.550049
 2004 01 07 472056·750000
 2004 01 08 332089.600098
 2004 01 09 812083·639893
 2004 01 12 522093·540039
 2004 01 13 602113.110107
 2004 01 14 532104·290039
 2004 01 15 122101·860107
 2004 01 16 812126·120117
 2004 01 20 132149.030029
 2004 01 21 512139·330078
 2004 01 22 312146.320068
 2004 01 23 12124·760010
 2004 01 26 812120.560059
 2004 01 27 352148·050049
 2004 01 28 742125.020020
 2004 01 29 812085.540039
 2004 01 30 652068.360107
 2004 02 02 362072.129883
 2004 02 03 52061.280029
 2004 02 04 162042·829956
 2004 02 05 912024.479980
 2004 02 06 102025·959961
 2004 02 09 132069·290039
 2004 02 10 252061·100098
 2004 02 11 82072·899902
 2004 02 12 392084·020020
 2004 02 13 92080·169922
 2004 02 17 512068·419922
 2004 02 18 922084·229980
 2004 02 19 302091·709961
 2004 02 20 312052·129883
 2004 02 23 642044·410034
 2004 02 24 442000·750000
 2004 02 25 142010.589966
 2004 02 26 442018·910034
 2004 02 27 592036·670044
 2004 03 01 892036.920044
 2004 03 02 482056.379883
 2004 03 03 342037·109985
 2004 03 04 532034.729980
 2004 03 05 772037·329956
 2004 03 08 142052.070068
 2004 03 09 142008·750000
 2004 03 10 921997.109985
 2004 03 11 841953.589966
 2004 03 12 191961·000000
 2004 03 15 221977.780029
 2004 03 16 451952·780029
 2004 03 17 101956.520020
 2004 03 18 931971.260010
 2004 03 19 221964·969971
 2004 03 22 51929.020020
 2004 03 23 801923·229980
 2004 03 24 941908.040039
 2004 03 25 11923·219971
 2004 03 26 921963·520020
 2004 03 29 451975·430054
 2004 03 30 31985.670044
 2004 03 31 712001·089966
 2004 04 01 501996·449951
 2004 04 02 812046·050049
 2004 04 05 272055.989990
 2004 04 06 722064.129883
 2004 04 07 482055.610107
 2004 04 08 872074.580078
 2004 04 12 972057.639893
 2004 04 13 652072.949951
 2004 04 14 802018.359985
 2004 04 15 892026.520020
 2004 04 16 712002.430054
 2004 04 19 381995.369995
 2004 04 20 652022·619995
 2004 04 21 371987.219971
 2004 04 22 291992.650024
 2004 04 23 52045·920044
 2004 04 26 482052.250000
 2004 04 27 82040·530029
 2004 04 28 792026·439941
 2004 04 29 41987·479980
 2004 04 30 981962.489990
 2004 05 03 01928.719971
 2004 05 04 521942·369995
 2004 05 05 971954.989990
 2004 05 06 81945·869995
 2004 05 07 401931·859985
 2004 05 10 41904·729980
 2004 05 11 721909.500000
 2004 05 12 981924·319946
 2004 05 13 781918.630005
 2004 05 14 181922.469971
 2004 05 17 421881.060059
 2004 05 18 131892·290039
 2004 05 19 901917.579956
 2004 05 20 01902·780029
 2004 05 21 451910·040039
 2004 05 24 201924·869995
 2004 05 25 751920·939941
 2004 05 26 821961.160034
 2004 05 27 441982.770020
 2004 05 28 151985·540039
 2004 06 01 591978.520020
 2004 06 02 201995·180054
 2004 06 03 261983.859985
 2004 06 04 171982.650024
 2004 06 07 931991.670044
 2004 06 08 962010.719971
 2004 06 09 52015·040039
 2004 06 10 691996.800049
 2004 06 14 521987.750000
 2004 06 15 161982·410034
 2004 06 16 191997.099976
 2004 06 17 401993·689941
 2004 06 18 361977.770020
 2004 06 21 131990.819946
 2004 06 22 301975·510010
 2004 06 23 261992·050049
 2004 06 24 712020·109985
 2004 06 25 422016·739990
 2004 06 28 262038·979980
 2004 06 29 452017.349976
 2004 06 30 72038·339966
 2004 07 01 862045·530029
 2004 07 02 212014.089966
 2004 07 06 401994.699951
 2004 07 07 191961·219971
 2004 07 08 511951.790039
 2004 07 09 511946.489990
 2004 07 12 831936.170044
 2004 07 13 91940.310059
 2004 07 14 691913.729980
 2004 07 15 811920·140015
 2004 07 16 651926·189941
 2004 07 19 01889·060059
 2004 07 20 961886.689941
 2004 07 21 971933.020020
 2004 07 22 81872·430054
 2004 07 23 451874.459961
 2004 07 26 151852·420044
 2004 07 27 131844.280029
 2004 07 28 531861.369995
 2004 07 29 171871.540039
 2004 07 30 311878·540039
 2004 08 02 671874·930054
 2004 08 03 721887·140015
 2004 08 04 181850·780029
 2004 08 05 761856.989990
 2004 08 06 211805·949951
 2004 08 09 581782.349976
 2004 08 10 731782·300049
 2004 08 11 71778.430054
 2004 08 12 641770·680054
 2004 08 13 301762·459961
 2004 08 16 311759.579956
 2004 08 17 61792.260010
 2004 08 18 81787·660034
 2004 08 19 331825·910034
 2004 08 20 701819·540039
 2004 08 23 791843.790039
 2004 08 24 911846.930054
 2004 08 25 341836.719971
 2004 08 26 881855·770020
 2004 08 27 581855.030029
 2004 08 30 761855·780029
 2004 08 31 301837·540039
 2004 09 01 121833·369995
 2004 09 02 01848·030029
 2004 09 03 511857·609985
 2004 09 07 381856.000000
 2004 09 08 921855.250000
 2004 09 09 851858·510010
 2004 09 10 291870.329956
 2004 09 13 31900·170044
 2004 09 14 31909·199951
 2004 09 15 221908.380005
 2004 09 16 481898·829956
 2004 09 17 941907.010010
 2004 09 20 451903.020020
 2004 09 21 411913.130005
 2004 09 22 711910.229980
 2004 09 23 51887·020020
 2004 09 24 451888.890015
 2004 09 27 991871.160034
 2004 09 28 851865.880005
 2004 09 29 551870·609985
 2004 09 30 521892·599976
 2004 10 01 781909·589966
 2004 10 04 31954·589966
 2004 10 05 891950·229980
 2004 10 06 411953.910034
 2004 10 07 841967·369995
 2004 10 08 641940·670044
 2004 10 11 761924·410034
 2004 10 12 141913·699951
 2004 10 13 491944.959961
 2004 10 14 301920.579956
 2004 10 15 91907.930054
 2004 10 18 951909.780029
 2004 10 19 301944.410034
 2004 10 20 891920.060059
 2004 10 21 81940·109985
 2004 10 22 351952·359985
 2004 10 25 81911.079956
 2004 10 26 541915.150024
 2004 10 27 171928·000000
 2004 10 28 91963·359985
 2004 10 29 901974.550049
 2004 11 01 631975·479980
 2004 11 02 51981·469971
 2004 11 03 192014·449951
 2004 11 04 81998·150024
 2004 11 05 782035.040039
 2004 11 08 662038.219971
 2004 11 09 882039.030029
 2004 11 10 172039.579956
 2004 11 11 892041·339966
 2004 11 12 202065·320068
 2004 11 15 672082.590088
 2004 11 16 12087·070068
 2004 11 17 62090.939941
 2004 11 18 102096·189941
 2004 11 19 332100.449951
 2004 11 22 652066.340088
 2004 11 23 702082.469971
 2004 11 24 62091·790039
 2004 11 26 852101·810059
 2004 11 29 422110.909912
 2004 11 30 412104.669922
 2004 12 01 22104·580078
 2004 12 02 482133·949951
 2004 12 03 872153.290039
 2004 12 06 92145.429932
 2004 12 07 172154.129883
 2004 12 08 742118.139893
 2004 12 09 822109.550049
 2004 12 10 862121.149902
 2004 12 13 952141.199951
 2004 12 14 372145.050049
 2004 12 15 352159.679932
 2004 12 16 102159.959961
 2004 12 17 52142.709961
 2004 12 20 372142·209961
 2004 12 21 762134·750000
 2004 12 22 442145.989990
 2004 12 23 422153·310059
 2004 12 27 12168·820068
 2004 12 28 632156.750000
 2004 12 29 762170.989990
 2004 12 30 242177·469971
 2004 12 31 792178·979980
 2005 01 03  772184·750000
 2005 01 04  182158·310059
 2005 01 05  962102.899902
 2005 01 06  462098·510010
 2005 01 07  242099·949951
 2005 01 10  92087·620117
 2005 01 11  262089.070068
 2005 01 12  12089·699951
 2005 01 13  372093·540039
 2005 01 14  112079·469971
 2005 01 18  102081·860107
 2005 01 19  722105·739990
 2005 01 20  712056·379883
 2005 01 21  132053.149902
 2005 01 24  662040·130005
 2005 01 25  82022·079956
 2005 01 26  92034.689941
 2005 01 27  272042.770020
 2005 01 28  372052·540039
 2005 01 31  852053·469971
 2005 02 01  572063.270020
 2005 02 02  912074·060059
 2005 02 03  952065·439941
 2005 02 04  22056·469971
 2005 02 07  472086.550049
 2005 02 08  682082.110107
 2005 02 09  322088·520020
 2005 02 10  862058.530029
 2005 02 11  362048.959961
 2005 02 14  462076·750000
 2005 02 15  672083.639893
 2005 02 16  862082.459961
 2005 02 17  42088.669922
 2005 02 18  382065.149902
 2005 02 22  452046·180054
 2005 02 23  792039.550049
 2005 02 24  602028.430054
 2005 02 25  812050·489990
 2005 02 28  362058.280029
 2005 03 01  642057.469971
 2005 03 02  332060.300049
 2005 03 03  392073·330078
 2005 03 04  322071.149902
 2005 03 07  672073.899902
 2005 03 08  822087·110107
 2005 03 09  02070·850098
 2005 03 10  542065·090088
 2005 03 11  382063.560059
 2005 03 14  882043.640015
 2005 03 15  762057·169922
 2005 03 16  452028·290039
 2005 03 17  532016.910034
 2005 03 18  562018.410034
 2005 03 21  52008.160034
 2005 03 22  742007·719971
 2005 03 23  121985·489990
 2005 03 24  201997·479980
 2005 03 28  501998·760010
 2005 03 29  361990·270020
 2005 03 30  411980·069946
 2005 03 31  352005.709961
 2005 04 01  02009·089966
 2005 04 04  501983.810059
 2005 04 05  891994.380005
 2005 04 06  842004.250000
 2005 04 07  661999·609985
 2005 04 08  602018.420044
 2005 04 11  332004.160034
 2005 04 12  721988.329956
 2005 04 13  872000·459961
 2005 04 14  351974.180054
 2005 04 15  721932·959961
 2005 04 18  321906.430054
 2005 04 19  261922.819946
 2005 04 20  691944·640015
 2005 04 21  321931.849976
 2005 04 22  201953·579956
 2005 04 25  701942·020020
 2005 04 26  811943.750000
 2005 04 27  641919·420044
 2005 04 28  181922.030029
 2005 04 29  331917·640015
 2005 05 02  161923.229980
 2005 05 03  431924·780029
 2005 05 04  321937·790039
 2005 05 05  521960.380005
 2005 05 06  431972.660034
 2005 05 09  681967.739990
 2005 05 10  951968·079956
 2005 05 11  911966·060059
 2005 05 12  551970·800049
 2005 05 13  671978.280029
 2005 05 16  621976·380005
 2005 05 17  371986·160034
 2005 05 18  722008.630005
 2005 05 19  882032.089966
 2005 05 20  152040·630005
 2005 05 23  22045.689941
 2005 05 24  392052.280029
 2005 05 25  72055·780029
 2005 05 26  622057·989990
 2005 05 27  262068.530029
 2005 05 31  232073.919922
 2005 06 01  262067.229980
 2005 06 02  332081·689941
 2005 06 03  702094·179932
 2005 06 06  202072·360107
 2005 06 07  682079.060059
 2005 06 08  852073·209961
 2005 06 09  242059·580078
 2005 06 10  482076.250000
 2005 06 13  852059.959961
 2005 06 14  02068·040039
 2005 06 15  982076.729980
 2005 06 16  522076.270020
 2005 06 17  532098·330078
 2005 06 20  852081·050049
 2005 06 21  332087·629883
 2005 06 22  12097·050049
 2005 06 23  702093.909912
 2005 06 24  712070.330078
 2005 06 27  902050·300049
 2005 06 28  892051·770020
 2005 06 29  632074.439941
 2005 06 30  152072.050049
 2005 07 01  572060.969971
 2005 07 05  342052.100098
 2005 07 06  822076·899902
 2005 07 07  992050·709961
 2005 07 08  472077·899902
 2005 07 11  822115.979980
 2005 07 12  32132·510010
 2005 07 13  282142·600098
 2005 07 14  982156·560059
 2005 07 15  12152.699951
 2005 07 18  252151·840088
 2005 07 19  352156.770020
 2005 07 20  732158.969971
 2005 07 21  862191·770020
 2005 07 22  752176.139893
 2005 07 25  772179.040039
 2005 07 26  602170·600098
 2005 07 27  552178·729980
 2005 07 28  32188·290039
 2005 07 29  352195.469971
 2005 08 01  722191.489990
 2005 08 02  532197.790039
 2005 08 03  832211.090088
 2005 08 04  152208·330078
 2005 08 05  462189.419922
 2005 08 08  492182·989990
 2005 08 09  172170.439941
 2005 08 10  502178·070068
 2005 08 11  462158·300049
 2005 08 12  362158.939941
 2005 08 15  302153·709961
 2005 08 16  962160·969971
 2005 08 17  602139·360107
 2005 08 18  352139·399902
 2005 08 19  722138·739990
 2005 08 22  342140.949951
 2005 08 23  992142.290039
 2005 08 24  902133·169922
 2005 08 25  192131.300049
 2005 08 26  712132.969971
 2005 08 29  32112·439941
 2005 08 30  682130·879883
 2005 08 31  712130·810059
 2005 09 01  402150.030029
 2005 09 02  342150·520020
 2005 09 06  662147.310059
 2005 09 07  532164.139893
 2005 09 08  962165.719971
 2005 09 09  802168.899902
 2005 09 12  12176·469971
 2005 09 13  162177.949951
 2005 09 14  212173·620117
 2005 09 15  542153·750000
 2005 09 16  182153.750000
 2005 09 19  352157·370117
 2005 09 20  222149·439941
 2005 09 21  932129·649902
 2005 09 22  862104.389893
 2005 09 23  102105·370117
 2005 09 26  302127·899902
 2005 09 27  622123.649902
 2005 09 28  992122.189941
 2005 09 29  682114·969971
 2005 09 30  32140.169922
 2005 10 03  462152.699951
 2005 10 04  762156.260010
 2005 10 05  582139.159912
 2005 10 06  212104.919922
 2005 10 07  602091·120117
 2005 10 10  622091.679932
 2005 10 11  562084·379883
 2005 10 12  922055·439941
 2005 10 13  422033·859985
 2005 10 14  252054·500000
 2005 10 17  622065·540039
 2005 10 18  462069·320068
 2005 10 19  532048.659912
 2005 10 20  602088·040039
 2005 10 21  12083·840088
 2005 10 24  422089·510010
 2005 10 25  832109.550049
 2005 10 26  862104.020020
 2005 10 27  242095·850098
 2005 10 28  592073·850098
 2005 10 31  442094·370117
 2005 11 01  472109·889893
 2005 11 02  72110·949951
 2005 11 03  62157·300049
 2005 11 04  732165·100098
 2005 11 07  122174.250000
 2005 11 08  492172·370117
 2005 11 09  132171·229980
 2005 11 10  352175·020020
 2005 11 11  752198.260010
 2005 11 14  772203·790039
 2005 11 15  372199·389893
 2005 11 16  162189·459961
 2005 11 17  562195·479980
 2005 11 18  392232·360107
 2005 11 21  602226·620117
 2005 11 22  292235.300049
 2005 11 23  982251·370117
 2005 11 25  132262·429932
 2005 11 28  892263.550049
 2005 11 29  132247·699951
 2005 11 30  712232.500000
 2005 12 01  982244.850098
 2005 12 02  552266·169922
 2005 12 05  312269·070068
 2005 12 06  692267·760010
 2005 12 07  202263.290039
 2005 12 08  152254.800049
 2005 12 09  692247.280029
 2005 12 12  112263.969971
 2005 12 13  292256.600098
 2005 12 14  502261·939941
 2005 12 15  422266.050049
 2005 12 16  412262.080078
 2005 12 19  02254·639893
 2005 12 20  672223.560059
 2005 12 21  872227·530029
 2005 12 22  282233·790039
 2005 12 23  342249·409912
 2005 12 27  972253·050049
 2005 12 28  662230.360107
 2005 12 29  672229·600098
 2005 12 30  562209.030029
 2006 01 03 992216·530029
 2006 01 04 692246·959961
 2006 01 05 762264·929932
 2006 01 06 172289·209961
 2006 01 09 522306·179932
 2006 01 10 72306·219971
 2006 01 11 02321·409912
 2006 01 12 912327.169922
 2006 01 13 632317·739990
 2006 01 17 182302.560059
 2006 01 18 72265.500000
 2006 01 19 812291.689941
 2006 01 20 652300·360107
 2006 01 23 662255.310059
 2006 01 24 932256.129883
 2006 01 25 92275.300049
 2006 01 26 142274·850098
 2006 01 27 392293·370117
 2006 01 30 752306.239990
 2006 01 31 292305.820068
 2006 02 01 922294·110107
 2006 02 02 482306·570068
 2006 02 03 992268.429932
 2006 02 06 132263.120117
 2006 02 07 42255.939941
 2006 02 08 332260.219971
 2006 02 09 342273·770020
 2006 02 10 642255·770020
 2006 02 13 842252·040039
 2006 02 14 562243·540039
 2006 02 15 722259.040039
 2006 02 16 62281.879883
 2006 02 17 872291.729980
 2006 02 21 52283.520020
 2006 02 22 352264.689941
 2006 02 23 892279.590088
 2006 02 24 952278.270020
 2006 02 27 922291.479980
 2006 02 28 652300.959961
 2006 03 01 902288.149902
 2006 03 02 152305.530029
 2006 03 03 562299.100098
 2006 03 06 322306.659912
 2006 03 07 92280·080078
 2006 03 08 782260.870117
 2006 03 09 602272·260010
 2006 03 10 312251·810059
 2006 03 13 702269.439941
 2006 03 14 412264.250000
 2006 03 15 912301.169922
 2006 03 16 792319.110107
 2006 03 17 242306.169922
 2006 03 20 862311.929932
 2006 03 21 632312·899902
 2006 03 22 222283.389893
 2006 03 23 472300·169922
 2006 03 24 192304·739990
 2006 03 27 132312·469971
 2006 03 28 282315·610107
 2006 03 29 402309.939941
 2006 03 30 722340·229980
 2006 03 31 42345·530029
 2006 04 03 922352.239990
 2006 04 04 262337·949951
 2006 04 05 22349.820068
 2006 04 06 242358·919922
 2006 04 07 332367·320068
 2006 04 10 582340·389893
 2006 04 11 902337·879883
 2006 04 12 862309.389893
 2006 04 13 952314.320068
 2006 04 17 102325·560059
 2006 04 18 432318·270020
 2006 04 19 282358.870117
 2006 04 20 472368.739990
 2006 04 21 822371·649902
 2006 04 24 922338·780029
 2006 04 25 122338.540039
 2006 04 26 832333·570068
 2006 04 27 12324·629883
 2006 04 28 952321.610107
 2006 05 01 272329.790039
 2006 05 02 222311·729980
 2006 05 03 162311·199951
 2006 05 04 322307.379883
 2006 05 05 862335.959961
 2006 05 08 92342.409912
 2006 05 09 22339·709961
 2006 05 10 112332·820068
 2006 05 11 262319.080078
 2006 05 12 132263·969971
 2006 05 15 612234·010010
 2006 05 16 622239·000000
 2006 05 17 102214·899902
 2006 05 18 272205·370117
 2006 05 19 182183.340088
 2006 05 22 442178.149902
 2006 05 23 262188·379883
 2006 05 24 712159.830078
 2006 05 25 222182·429932
 2006 05 26 372205·899902
 2006 05 30 882202·570068
 2006 05 31 902171.459961
 2006 06 01 502179.820068
 2006 06 02 482229·840088
 2006 06 05 322212.350098
 2006 06 06 512174·280029
 2006 06 07 22166.580078
 2006 06 08 82141.590088
 2006 06 09 222151·919922
 2006 06 12 502137·469971
 2006 06 13 32089.879883
 2006 06 14 752075·550049
 2006 06 15 462098·370117
 2006 06 16 52140.510010
 2006 06 19 32136·600098
 2006 06 20 302110.919922
 2006 06 21 172109·219971
 2006 06 22 612138·969971
 2006 06 23 782120·300049
 2006 06 26 792126·459961
 2006 06 27 722134.580078
 2006 06 28 872105·939941
 2006 06 29 292121.500000
 2006 06 30 552181·469971
 2006 07 03 742177·909912
 2006 07 05 762174.689941
 2006 07 06 802156·300049
 2006 07 07 132146·889893
 2006 07 10 122135·959961
 2006 07 11 492110·419922
 2006 07 12 822121.709961
 2006 07 13 362076·389893
 2006 07 14 982053.879883
 2006 07 17 482034·760010
 2006 07 18 112043·180054
 2006 07 19 302037·680054
 2006 07 20 702083·830078
 2006 07 21 442035·260010
 2006 07 24 672030.489990
 2006 07 25 272060.379883
 2006 07 26 912066·459961
 2006 07 27 312082.570068
 2006 07 28 752065.280029
 2006 07 31 832087·860107
 2006 08 01 492080.340088
 2006 08 02 272069.909912
 2006 08 03 862064.560059
 2006 08 04 802107·830078
 2006 08 07 562079.449951
 2006 08 08 772079·520020
 2006 08 09 742085.560059
 2006 08 10 252052·979980
 2006 08 11 512066·229980
 2006 08 14 502073·010010
 2006 08 15 422092.489990
 2006 08 16 492127.060059
 2006 08 17 972144.300049
 2006 08 18 402157·139893
 2006 08 21 132151.909912
 2006 08 22 92145·310059
 2006 08 23 812152.909912
 2006 08 24 662142·340088
 2006 08 25 382132·169922
 2006 08 28 872140·520020
 2006 08 29 162161.959961
 2006 08 30 722175·070068
 2006 08 31 932189.169922
 2006 09 01 892194.560059
 2006 09 05 412192.939941
 2006 09 06 272189.699951
 2006 09 07 782160·050049
 2006 09 08 472160.020020
 2006 09 11 172152.120117
 2006 09 12 272174·610107
 2006 09 13 182214.800049
 2006 09 14 172221·729980
 2006 09 15 342243·280029
 2006 09 18 892232.989990
 2006 09 19 642239·860107
 2006 09 20 822242·110107
 2006 09 21 32257·540039
 2006 09 22 582233·550049
 2006 09 25 912227.370117
 2006 09 26 472247·719971
 2006 09 27 642256.169922
 2006 09 28 22266·929932
 2006 09 29 02273.300049
 2006 10 02 452257·000000
 2006 10 03 772233.010010
 2006 10 04 172239.879883
 2006 10 05 162289.530029
 2006 10 06 322296.149902
 2006 10 09 332297·820068
 2006 10 10 222314·120117
 2006 10 11 892304.669922
 2006 10 12 902318.280029
 2006 10 13 432344·699951
 2006 10 16 602359.189941
 2006 10 17 952354.070068
 2006 10 18 252355.419922
 2006 10 19 452332·540039
 2006 10 20 02340.939941
 2006 10 23 342338·149902
 2006 10 24 692352.489990
 2006 10 25 22346.770020
 2006 10 26 372361·090088
 2006 10 27 322375.169922
 2006 10 30 792347·209961
 2006 10 31 32368.750000
 2006 11 01 902373.489990
 2006 11 02 382324·479980
 2006 11 03 362339·040039
 2006 11 06 592341.659912
 2006 11 07 32366·010010
 2006 11 08 292363·919922
 2006 11 09 472399.280029
 2006 11 10 92378·260010
 2006 11 13 452389·520020
 2006 11 14 52408.050049
 2006 11 15 432430·139893
 2006 11 16 162447·090088
 2006 11 17 102439.629883
 2006 11 20 902441·159912
 2006 11 21 822454.649902
 2006 11 22 682463·209961
 2006 11 24 182449·729980
 2006 11 27 362454.169922
 2006 11 28 452397·320068
 2006 11 29 772422·909912
 2006 11 30 122430·750000
 2006 12 01 182430.750000
 2006 12 04 382420·919922
 2006 12 05 822455·699951
 2006 12 06 622447·540039
 2006 12 07 372449.639893
 2006 12 08 932423·669922
 2006 12 11 452437·360107
 2006 12 12 622443.030029
 2006 12 13 162444.120117
 2006 12 14 672435.750000
 2006 12 15 542467.360107
 2006 12 18 302462·429932
 2006 12 19 82420.080078
 2006 12 20 422432.000000
 2006 12 21 232430·139893
 2006 12 22 122415·979980
 2006 12 26 882398·219971
 2006 12 27 232418·780029
 2006 12 28 882425·320068
 2006 12 29 762423·030029
 2007 01 03  552429·719971
 2007 01 04  432423.820068
 2007 01 05  142445·070068
 2007 01 08  172435.250000
 2007 01 09  352443·260010
 2007 01 10  592434·040039
 2007 01 11  872464·889893
 2007 01 12  532481.719971
 2007 01 16  792504.560059
 2007 01 17  512487.889893
 2007 01 18  202475·330078
 2007 01 19  292437.629883
 2007 01 22  622454.500000
 2007 01 23  282428·260010
 2007 01 24  532443.010010
 2007 01 25  132469.270020
 2007 01 26  852441·100098
 2007 01 29  192434·639893
 2007 01 30  462446·659912
 2007 01 31  12443·330078
 2007 02 01  722474·080078
 2007 02 02  822474.189941
 2007 02 05  902475.030029
 2007 02 06  102475·780029
 2007 02 07  742483·729980
 2007 02 08  992484·500000
 2007 02 09  952491.649902
 2007 02 12  862460.629883
 2007 02 13  672455·250000
 2007 02 14  762468.040039
 2007 02 15  02489·840088
 2007 02 16  972491·479980
 2007 02 20  512491·750000
 2007 02 21  452503·540039
 2007 02 22  692523.360107
 2007 02 23  382522.530029
 2007 02 26  512525·040039
 2007 02 27  632468.739990
 2007 02 28  882411.889893
 2007 03 01  272377.179932
 2007 03 02  182389.860107
 2007 03 05  102368·000000
 2007 03 06  712363.149902
 2007 03 07  102382.649902
 2007 03 08  272396.550049
 2007 03 09  942403·129883
 2007 03 12  562385·139893
 2007 03 13  542388.860107
 2007 03 14  782350·939941
 2007 03 15  472371·020020
 2007 03 16  62376.820068
 2007 03 19  542384·659912
 2007 03 20  982394·820068
 2007 03 21  252415·540039
 2007 03 22  82457·060059
 2007 03 23  302451.830078
 2007 03 26  352451·600098
 2007 03 27  92448.919922
 2007 03 28  752427.189941
 2007 03 29  242432.500000
 2007 03 30  672419.909912
 2007 04 02  72425·360107
 2007 04 03  462432.300049
 2007 04 04  82451.939941
 2007 04 05  922457·649902
 2007 04 09  492478·020020
 2007 04 10  822468.129883
 2007 04 11  742477.760010
 2007 04 12  372455·719971
 2007 04 13  942479.689941
 2007 04 16  732500.550049
 2007 04 17  422519·120117
 2007 04 18  522507·340088
 2007 04 19  212497·219971
 2007 04 20  312525.229980
 2007 04 23  552525.770020
 2007 04 24  122528·389893
 2007 04 25  382533.540039
 2007 04 26  932551.489990
 2007 04 27  842554·479980
 2007 04 30  182558.050049
 2007 05 01  772529.949951
 2007 05 02  232531.959961
 2007 05 03  222560·850098
 2007 05 04  942574.500000
 2007 05 07  942572.639893
 2007 05 08  92563.179932
 2007 05 09  882557.629883
 2007 05 10  922564.800049
 2007 05 11  712541·659912
 2007 05 14  642564·050049
 2007 05 15  272544.669922
 2007 05 16  872532.709961
 2007 05 17  142544·320068
 2007 05 18  242548·070068
 2007 05 21  82560.929932
 2007 05 22  792580.040039
 2007 05 23  552592.620117
 2007 05 24  542577·209961
 2007 05 25  242547·409912
 2007 05 29  942561.040039
 2007 05 30  512556·169922
 2007 05 31  412599.469971
 2007 06 01  952614·010010
 2007 06 04  822606·050049
 2007 06 05  842611·159912
 2007 06 06  982599.560059
 2007 06 07  652577·370117
 2007 06 08  182541·139893
 2007 06 11  592569·639893
 2007 06 12  632560.409912
 2007 06 13  42558.469971
 2007 06 14  32584·139893
 2007 06 15  92625.330078
 2007 06 18  992631·340088
 2007 06 19  42620.310059
 2007 06 20  622632·199951
 2007 06 21  902597·649902
 2007 06 22  942610·360107
 2007 06 25  872590·590088
 2007 06 26  452589.219971
 2007 06 27  842563·830078
 2007 06 28  602606.139893
 2007 06 29  952619.939941
 2007 07 02  292617·389893
 2007 07 03  982636.709961
 2007 07 05  362646·300049
 2007 07 06  972656.300049
 2007 07 09  122668.989990
 2007 07 10  632657.870117
 2007 07 11  842637·120117
 2007 07 12  892662·760010
 2007 07 13  222696.959961
 2007 07 16  362703·399902
 2007 07 17  922702·100098
 2007 07 18  882695.280029
 2007 07 19  72716·659912
 2007 07 20  982709.989990
 2007 07 23  742698.489990
 2007 07 24  402673.699951
 2007 07 25  452660.189941
 2007 07 26  572620·750000
 2007 07 27  672599·870117
 2007 07 30  132568·139893
 2007 07 31  332606·320068
 2007 08 01  432538.500000
 2007 08 02  332557·590088
 2007 08 03  12572·919922
 2007 08 06  02524.870117
 2007 08 07  132532.780029
 2007 08 08  622582.600098
 2007 08 09  242573·030029
 2007 08 10  942529.540039
 2007 08 13  502566·600098
 2007 08 14  652549.260010
 2007 08 15  262492·760010
 2007 08 16  912440·909912
 2007 08 17  592510.379883
 2007 08 20  812511·070068
 2007 08 21  762502·310059
 2007 08 22  912542.989990
 2007 08 23  732562.409912
 2007 08 24  722539·649902
 2007 08 27  682570·409912
 2007 08 28  202546·389893
 2007 08 29  482518·820068
 2007 08 30  272545.080078
 2007 08 31  212596.189941
 2007 09 04  292596.379883
 2007 09 05  652618·280029
 2007 09 06  582615.739990
 2007 09 07  792581·479980
 2007 09 10  922581·780029
 2007 09 11  312573·280029
 2007 09 12  32592·830078
 2007 09 13  112607.129883
 2007 09 14  102582.149902
 2007 09 17  792594·040039
 2007 09 18  262592·959961
 2007 09 19  132665·889893
 2007 09 20  82659.580078
 2007 09 21  642670.750000
 2007 09 24  132676.419922
 2007 09 25  22658.530029
 2007 09 26  382696·530029
 2007 09 27  682711.820068
 2007 09 28  782709·649902
 2007 10 01  222704.250000
 2007 10 02  732740·649902
 2007 10 03  982734·320068
 2007 10 04  592735·389893
 2007 10 05  442754.679932
 2007 10 08  152777.719971
 2007 10 09  852793·949951
 2007 10 10  182805·439941
 2007 10 11  612824.550049
 2007 10 12  892779.790039
 2007 10 15  862809·169922
 2007 10 16  452770.030029
 2007 10 17  932801·659912
 2007 10 18  462778.310059
 2007 10 19  832799.320068
 2007 10 22  502705.860107
 2007 10 23  822775·520020
 2007 10 24  602775·330078
 2007 10 25  832777.590088
 2007 10 26  732806.520020
 2007 10 29  02815·159912
 2007 10 30  322807·320068
 2007 10 31  162827·800049
 2007 11 01  762835·000000
 2007 11 02  392812.790039
 2007 11 05  882782·800049
 2007 11 06  412809·810059
 2007 11 07  472798·449951
 2007 11 08  182748.399902
 2007 11 09  782648.959961
 2007 11 12  372619·409912
 2007 11 13  992613·370117
 2007 11 14  832698.030029
 2007 11 15  772636.270020
 2007 11 16  132631.810059
 2007 11 19  702622.439941
 2007 11 20  22603.530029
 2007 11 21  852570·530029
 2007 11 23  992578.989990
 2007 11 26  232599.820068
 2007 11 27  692557·979980
 2007 11 28  292607·330078
 2007 11 29  522653·360107
 2007 11 30  452693.610107
 2007 12 03  42654.909912
 2007 12 04  582620.340088
 2007 12 05  542648·959961
 2007 12 06  502665.870117
 2007 12 07  502710.330078
 2007 12 10  492710·729980
 2007 12 11  112723·090088
 2007 12 12  762703.260010
 2007 12 13  772651·449951
 2007 12 14  02647.679932
 2007 12 17  562623·229980
 2007 12 18  852597·590088
 2007 12 19  792593·330078
 2007 12 20  382628·120117
 2007 12 21  452676·850098
 2007 12 24  652694.350098
 2007 12 26  742702.820068
 2007 12 27  132715.020020
 2007 12 28  592693.360107
 2007 12 31  292663.780029
 2008 01 02 82653.909912
 2008 01 03 12611.959961
 2008 01 04 52571·080078
 2008 01 07 152514·149902
 2008 01 08 492506·969971
 2008 01 09 12443.850098
 2008 01 10 142452.120117
 2008 01 11 862471·860107
 2008 01 14 922470·870117
 2008 01 15 402449·040039
 2008 01 16 442390·560059
 2008 01 17 302405·739990
 2008 01 18 552365·560059
 2008 01 22 672221·199951
 2008 01 23 762226·770020
 2008 01 24 592328.860107
 2008 01 25 822402·800049
 2008 01 28 582324.850098
 2008 01 29 172360·429932
 2008 01 30 122346.360107
 2008 01 31 442317.110107
 2008 02 01 142392.580078
 2008 02 04 982413.419922
 2008 02 05 512344·810059
 2008 02 06 332327·179932
 2008 02 07 592259·620117
 2008 02 08 762290·500000
 2008 02 11 652310.750000
 2008 02 12 702333.310059
 2008 02 13 442347·219971
 2008 02 14 322376·219971
 2008 02 15 662320.580078
 2008 02 19 982348·979980
 2008 02 20 462292·820068
 2008 02 21 742344.080078
 2008 02 22 922306·610107
 2008 02 25 862303.409912
 2008 02 26 632314·419922
 2008 02 27 322329·159912
 2008 02 28 72342.560059
 2008 02 29 292309.060059
 2008 03 03 212271·260010
 2008 03 04 642244.209961
 2008 03 05 972266·489990
 2008 03 06 452265·669922
 2008 03 07 712204·479980
 2008 03 10 512211·139893
 2008 03 11 762209.649902
 2008 03 12 792259.969971
 2008 03 13 882219·280029
 2008 03 14 992271.209961
 2008 03 17 812166·939941
 2008 03 18 02215·610107
 2008 03 19 732272·120117
 2008 03 20 422220.500000
 2008 03 24 762268.199951
 2008 03 25 32329·159912
 2008 03 26 512328·620117
 2008 03 27 342315·040039
 2008 03 28 492291.320068
 2008 03 31 52265.149902
 2008 04 01 712306·510010
 2008 04 02 572363·419922
 2008 04 03 122347·909912
 2008 04 04 522366.909912
 2008 04 07 112386·620117
 2008 04 08 202353.580078
 2008 04 09 32351·939941
 2008 04 10 122326·780029
 2008 04 11 702327.699951
 2008 04 14 522287·020020
 2008 04 15 862287·429932
 2008 04 16 802313·419922
 2008 04 17 732347.320068
 2008 04 18 102394·520020
 2008 04 21 472393·070068
 2008 04 22 752397·120117
 2008 04 23 712391.639893
 2008 04 24 772408·250000
 2008 04 25 12424.679932
 2008 04 28 402422.629883
 2008 04 29 392420·000000
 2008 04 30 592434.199951
 2008 05 01 842416.489990
 2008 05 02 462499·139893
 2008 05 05 782475.310059
 2008 05 06 872455.110107
 2008 05 07 602483·030029
 2008 05 08 862450.010010
 2008 05 09 132432.550049
 2008 05 12 192454.649902
 2008 05 13 162491·020020
 2008 05 14 792503.280029
 2008 05 15 942496·439941
 2008 05 16 352537·409912
 2008 05 19 662530·820068
 2008 05 20 702505·860107
 2008 05 21 972497·389893
 2008 05 22 422454.739990
 2008 05 23 482454.139893
 2008 05 27 282450.520020
 2008 05 28 232491.500000
 2008 05 29 732486·090088
 2008 05 30 232519.139893
 2008 06 02 462514.820068
 2008 06 03 952500.500000
 2008 06 04 842473.030029
 2008 06 05 812509·489990
 2008 06 06 442528.520020
 2008 06 09 662483·219971
 2008 06 10 552436.750000
 2008 06 11 342444.939941
 2008 06 12 662414.459961
 2008 06 13 112423·050049
 2008 06 16 952443·129883
 2008 06 17 202481·199951
 2008 06 18 822444.959961
 2008 06 19 292427.169922
 2008 06 20 352441·959961
 2008 06 23 12416·550049
 2008 06 24 842375·800049
 2008 06 25 462376.820068
 2008 06 26 302365.860107
 2008 06 27 672319.620117
 2008 06 30 932312.419922
 2008 07 01 132274.239990
 2008 07 02 642311·570068
 2008 07 03 282261·739990
 2008 07 07 532263·689941
 2008 07 08 42244.899902
 2008 07 09 422290.629883
 2008 07 10 252239·949951
 2008 07 11 332233·379883
 2008 07 14 212262·860107
 2008 07 15 972197.179932
 2008 07 16 192219·270020
 2008 07 17 262296·570068
 2008 07 18 892286·919922
 2008 07 21 842290·750000
 2008 07 22 982256.320068
 2008 07 23 532305·110107
 2008 07 24 582329·209961
 2008 07 25 862294·689941
 2008 07 28 752307.189941
 2008 07 29 562274.610107
 2008 07 30 32329.010010
 2008 07 31 92311.330078
 2008 08 01 892326·830078
 2008 08 04 62309.750000
 2008 08 05 252308·139893
 2008 08 06 842349·169922
 2008 08 07 12362·790039
 2008 08 08 972356·840088
 2008 08 11 492407·550049
 2008 08 12 692434·260010
 2008 08 13 02424.320068
 2008 08 14 472414·409912
 2008 08 15 272463.100098
 2008 08 18 452456.959961
 2008 08 19 992404·949951
 2008 08 20 12396·580078
 2008 08 21 322371.540039
 2008 08 22 192390.340088
 2008 08 25 352399·729980
 2008 08 26 272364.310059
 2008 08 27 652362·860107
 2008 08 28 222390.110107
 2008 08 29 722388·669922
 2008 09 02 212402·110107
 2008 09 03 532346·810059
 2008 09 04 112315.179932
 2008 09 05 982241.620117
 2008 09 08 12296.179932
 2008 09 09 452269·929932
 2008 09 10 682232.209961
 2008 09 11 252199·030029
 2008 09 12 112239·250000
 2008 09 15 162202.280029
 2008 09 16 992149·649902
 2008 09 17 912177·580078
 2008 09 18 212137·419922
 2008 09 19 672303.899902
 2008 09 22 362265·770020
 2008 09 23 592190·709961
 2008 09 24 242167.550049
 2008 09 25 242172.260010
 2008 09 26 352144.060059
 2008 09 29 172147.159912
 2008 09 30 402033.689941
 2008 10 01 362075.100098
 2008 10 02 782052·510010
 2008 10 03 782005.920044
 2008 10 06 121898.630005
 2008 10 07 801867·969971
 2008 10 08 731710.959961
 2008 10 09 791766·250000
 2008 10 10 111590·770020
 2008 10 13 551734.599976
 2008 10 14 501894.869995
 2008 10 15 841754.619995
 2008 10 16 301644·550049
 2008 10 17 881678·780029
 2008 10 20 651735·130005
 2008 10 21 811741.839966
 2008 10 22 881671.229980
 2008 10 23 271621.109985
 2008 10 24 21493.790039
 2008 10 27 821528·119995
 2008 10 28 301552·239990
 2008 10 29 491643·979980
 2008 10 30 661698.430054
 2008 10 31 261684.709961
 2008 11 03 241718·890015
 2008 11 04 551761.089966
 2008 11 05 891757·010010
 2008 11 06 751659.569946
 2008 11 07 651629·689941
 2008 11 10 691680·670044
 2008 11 11 281598·589966
 2008 11 12 171555·170044
 2008 11 13 721503·060059
 2008 11 14 421560.589966
 2008 11 17 641494.739990
 2008 11 18 641488.930054
 2008 11 19 891479·130005
 2008 11 20 491373·770020
 2008 11 21 31346.770020
 2008 11 24 561409·719971
 2008 11 25 851472.020020
 2008 11 26 911441·209961
 2008 11 28 791517·949951
 2008 12 01 551496·089966
 2008 12 02 541423·849976
 2008 12 03 931416.030029
 2008 12 04 471465·770020
 2008 12 05 481426·930054
 2008 12 08 151541·439941
 2008 12 09 61546.540039
 2008 12 10 881563.660034
 2008 12 11 481548.469971
 2008 12 12 131482.550049
 2008 12 15 41544.160034
 2008 12 16 101526.060059
 2008 12 17 951568·880005
 2008 12 18 171583·170044
 2008 12 19 881572·750000
 2008 12 22 441562.170044
 2008 12 23 491539.369995
 2008 12 24 211525·150024
 2008 12 26 851531·199951
 2008 12 29 471529.540039
 2008 12 30 01521·180054
 2008 12 31 441550·869995
 2009 01 02  431578·869995
 2009 01 05  11621.479980
 2009 01 06  591642.369995
 2009 01 07  291621.630005
 2009 01 08  391590·250000
 2009 01 09  111617.050049
 2009 01 12  661573.449951
 2009 01 13  471537.420044
 2009 01 14  721521.709961
 2009 01 15  101489·459961
 2009 01 16  831532.469971
 2009 01 20  921520·760010
 2009 01 21  691466·400024
 2009 01 22  551470·849976
 2009 01 23  971440.780029
 2009 01 26  821479·979980
 2009 01 27  801494·119995
 2009 01 28  261530.479980
 2009 01 29  231537.469971
 2009 01 30  611519·459961
 2009 02 02  791460·849976
 2009 02 03  311499.589966
 2009 02 04  961517·189941
 2009 02 05  01498·589966
 2009 02 06  681547·000000
 2009 02 09  21590·739990
 2009 02 10  811578·020020
 2009 02 11  911531·579956
 2009 02 12  711510.170044
 2009 02 13  941539·719971
 2009 02 17  661489·119995
 2009 02 18  551480.650024
 2009 02 19  401478.550049
 2009 02 20  901427.030029
 2009 02 23  631452.579956
 2009 02 24  351399.369995
 2009 02 25  491428.760010
 2009 02 26  961436.849976
 2009 02 27  101376.560059
 2009 03 02  01356·130005
 2009 03 03  991341.420044
 2009 03 04  441340·380005
 2009 03 05  701332.380005
 2009 03 06  441310.589966
 2009 03 09  161284.839966
 2009 03 10  901288·949951
 2009 03 11  301364.800049
 2009 03 12  881367.780029
 2009 03 13  491427.030029
 2009 03 16  161445·270020
 2009 03 17  51409·670044
 2009 03 18  741454·439941
 2009 03 19  751509.060059
 2009 03 20  291488.150024
 2009 03 23  311491·260010
 2009 03 24  721535·680054
 2009 03 25  931527.589966
 2009 03 26  611549.400024
 2009 03 27  721564·119995
 2009 03 30  761516.790039
 2009 03 31  281518.699951
 2009 04 01  671504·869995
 2009 04 02  151579.969971
 2009 04 03  51609.050049
 2009 04 06  331602·239990
 2009 04 07  311585.579956
 2009 04 08  741576·930054
 2009 04 09  41618·829956
 2009 04 13  801641.609985
 2009 04 14  571637·500000
 2009 04 15  861613·560059
 2009 04 16  411645.520020
 2009 04 17  721665.599976
 2009 04 20  791641.349976
 2009 04 21  141599·030029
 2009 04 22  111630.140015
 2009 04 23  341651.469971
 2009 04 24  521666·430054
 2009 04 27  461672·869995
 2009 04 28  331668.260010
 2009 04 29  151688.660034
 2009 04 30  581732.469971
 2009 05 01  961719·290039
 2009 05 04  511733.709961
 2009 05 05  911757.260010
 2009 05 06  41768.689941
 2009 05 07  991772·099976
 2009 05 08  331733·500000
 2009 05 11  631713.650024
 2009 05 12  221742.859985
 2009 05 13  211696.800049
 2009 05 14  751672·479980
 2009 05 15  561687.489990
 2009 05 18  681696·819946
 2009 05 19  481727·000000
 2009 05 20  961743·599976
 2009 05 21  211709·829956
 2009 05 22  241702·060059
 2009 05 26  941677·719971
 2009 05 27  381745.560059
 2009 05 28  321744·229980
 2009 05 29  961756.260010
 2009 06 01  961796.089966
 2009 06 02  731821.219971
 2009 06 03  911825.599976
 2009 06 04  161829.839966
 2009 06 05  171864·020020
 2009 06 08  931836.869995
 2009 06 09  221850·479980
 2009 06 10  411872·010010
 2009 06 11  461854.750000
 2009 06 12  181852·430054
 2009 06 15  761837·939941
 2009 06 16  521825·199951
 2009 06 17  941799.219971
 2009 06 18  921809.040039
 2009 06 19  281824·989990
 2009 06 22  561809.530029
 2009 06 23  11771.420044
 2009 06 24  841780·880005
 2009 06 25  801783·189941
 2009 06 26  851819.160034
 2009 06 29  281842.089966
 2009 06 30  891845·469971
 2009 07 01  551846.119995
 2009 07 02  951823·689941
 2009 07 06  641783·500000
 2009 07 07  251787·439941
 2009 07 08  51756.000000
 2009 07 09  691756.969971
 2009 07 10  221744·609985
 2009 07 13  371761·030029
 2009 07 14  51790·699951
 2009 07 15  111827.609985
 2009 07 16  391856.050049
 2009 07 17  931880.310059
 2009 07 20  551896·989990
 2009 07 21  551917.390015
 2009 07 22  781908.829956
 2009 07 23  891924·959961
 2009 07 24  811943·229980
 2009 07 27  571964.619995
 2009 07 28  281957·260010
 2009 07 29  421965·319946
 2009 07 30  331986·209961
 2009 07 31  981980·719971
 2009 08 03  11998·349976
 2009 08 04  981996.380005
 2009 08 05  862014.449951
 2009 08 06  851999.209961
 2009 08 07  351997.000000
 2009 08 10  251991·439941
 2009 08 11  421985·060059
 2009 08 12  501970.949951
 2009 08 13  932009·270020
 2009 08 14  172005.790039
 2009 08 17  241949·229980
 2009 08 18  501940·550049
 2009 08 19  631933·390015
 2009 08 20  941967·569946
 2009 08 21  852000·150024
 2009 08 24  652026·109985
 2009 08 25  582025·589966
 2009 08 26  02021·300049
 2009 08 27  982021·310059
 2009 08 28  42050·530029
 2009 08 31  152011·140015
 2009 09 01  32001·300049
 2009 09 02  651960.069946
 2009 09 03  961975·849976
 2009 09 04  981986.979980
 2009 09 08  992034.739990
 2009 09 09  102038·920044
 2009 09 10  02059·479980
 2009 09 11  942083·340088
 2009 09 14  62066·149902
 2009 09 15  852090·330078
 2009 09 16  962110·060059
 2009 09 17  162129.419922
 2009 09 18  682134.850098
 2009 09 21  652121·340088
 2009 09 22  912150·020020
 2009 09 23  32152.429932
 2009 09 24  552140·060059
 2009 09 25  492095.840088
 2009 09 28  172101.919922
 2009 09 29  172131·669922
 2009 09 30  602131·300049
 2009 10 01  642111·770020
 2009 10 02  312040·839966
 2009 10 05  462056.520020
 2009 10 06  32080·399902
 2009 10 07  602099·060059
 2009 10 08  142124·689941
 2009 10 09  22120·000000
 2009 10 12  272145·629883
 2009 10 13  122138·699951
 2009 10 14  732165·830078
 2009 10 15  242164·330078
 2009 10 16  32164·729980
 2009 10 19  202162·409912
 2009 10 20  392180·429932
 2009 10 21  752160.780029
 2009 10 22  242146.719971
 2009 10 23  112186·639893
 2009 10 26  702158.810059
 2009 10 27  432144.149902
 2009 10 28  92103·360107
 2009 10 29  342077.040039
 2009 10 30  462091·560059
 2009 11 02  402047.420044
 2009 11 03  32034·089966
 2009 11 04  642067.560059
 2009 11 05  742078.830078
 2009 11 06  42089.489990
 2009 11 09  742128·459961
 2009 11 10  32147.239990
 2009 11 11  872166.530029
 2009 11 12  992166.979980
 2009 11 13  172156.679932
 2009 11 16  752177.310059
 2009 11 17  402190.120117
 2009 11 18  112199·870117
 2009 11 19  502176·370117
 2009 11 20  312145.070068
 2009 11 23  152168.949951
 2009 11 24  552174.689941
 2009 11 25  192174·000000
 2009 11 27  472115·959961
 2009 11 30  192135·929932
 2009 12 01  672162·229980
 2009 12 02  922178·510010
 2009 12 03  222190·419922
 2009 12 04  842203·750000
 2009 12 07  112191.350098
 2009 12 08  632174.719971
 2009 12 09  822170.020020
 2009 12 10  662194·899902
 2009 12 11  752200·959961
 2009 12 14  522202.310059
 2009 12 15  782203·540039
 2009 12 16  472210.350098
 2009 12 17  712193·500000
 2009 12 18  22197.570068
 2009 12 21  842224.040039
 2009 12 22  342242·610107
 2009 12 23  382257·209961
 2009 12 24  832273.949951
 2009 12 28  22290.040039
 2009 12 29  572293·939941
 2009 12 30  382284.560059
 2009 12 31  882292·919922
 2010 01 04 562294·409912
 2010 01 05 752307.270020
 2010 01 06 602307·709961
 2010 01 07 382298·090088
 2010 01 08 982292·239990
 2010 01 11 682324·780029
 2010 01 12 152297.280029
 2010 01 13 762289.459961
 2010 01 14 22303.310059
 2010 01 15 432316·979980
 2010 01 19 432291.020020
 2010 01 20 712304·310059
 2010 01 21 692298.229980
 2010 01 22 312255.760010
 2010 01 25 52220·290039
 2010 01 26 172203·439941
 2010 01 27 242200.300049
 2010 01 28 902220.310059
 2010 01 29 902198·260010
 2010 02 01 342155·810059
 2010 02 02 172171·659912
 2010 02 03 12181.010010
 2010 02 04 112176.389893
 2010 02 05 652131.919922
 2010 02 08 252140.100098
 2010 02 09 712153.100098
 2010 02 10 62147.459961
 2010 02 11 812145.090088
 2010 02 12 472157·689941
 2010 02 16 302200·379883
 2010 02 17 372222.870117
 2010 02 18 742223·219971
 2010 02 19 92233.330078
 2010 02 22 372250·919922
 2010 02 23 922238.010010
 2010 02 24 652222·399902
 2010 02 25 602208·620117
 2010 02 26 722234·439941
 2010 03 01 842247·399902
 2010 03 02 962279.070068
 2010 03 03 782284·820068
 2010 03 04 432282·570068
 2010 03 05 522304.010010
 2010 03 08 382326·250000
 2010 03 09 612325.780029
 2010 03 10 802340.949951
 2010 03 11 572351.110107
 2010 03 12 852376·070068
 2010 03 15 362361·919922
 2010 03 16 412367·320068
 2010 03 17 892381·649902
 2010 03 18 552387.540039
 2010 03 19 532391.199951
 2010 03 22 72360.350098
 2010 03 23 592397·899902
 2010 03 24 932406.719971
 2010 03 25 862415.239990
 2010 03 26 842406.729980
 2010 03 29 62403.770020
 2010 03 30 682406·689941
 2010 03 31 372402·979980
 2010 04 01 52411.679932
 2010 04 05 932409.479980
 2010 04 06 752420·330078
 2010 04 07 312433·100098
 2010 04 08 262423.989990
 2010 04 09 72441·310059
 2010 04 12 312455·399902
 2010 04 13 192454.949951
 2010 04 14 292481.800049
 2010 04 15 612503·409912
 2010 04 16 822505·379883
 2010 04 19 752477.800049
 2010 04 20 202492.719971
 2010 04 21 942506.610107
 2010 04 22 962483·520020
 2010 04 23 02514·850098
 2010 04 26 312529.850098
 2010 04 27 682512·580078
 2010 04 28 682483·030029
 2010 04 29 192487.330078
 2010 04 30 192509·989990
 2010 05 03 712472.320068
 2010 05 04 162465·550049
 2010 05 05 842395.209961
 2010 05 06 642391·209961
 2010 05 07 152308.709961
 2010 05 10 862365·969971
 2010 05 11 682347.699951
 2010 05 12 752388·639893
 2010 05 13 402416.360107
 2010 05 14 462373·879883
 2010 05 17 742352·770020
 2010 05 18 822372·840088
 2010 05 19 72307.780029
 2010 05 20 892245·560059
 2010 05 21 252169·580078
 2010 05 24 422220·600098
 2010 05 25 52157·449951
 2010 05 26 372226·239990
 2010 05 27 732244·820068
 2010 05 28 382275·189941
 2010 06 01 472244.790039
 2010 06 02 312234.590088
 2010 06 03 922285·760010
 2010 06 04 742257.050049
 2010 06 07 692226.600098
 2010 06 08 432176·070068
 2010 06 09 842184.780029
 2010 06 10 842188·709961
 2010 06 11 362199·399902
 2010 06 14 652263.659912
 2010 06 15 732256·479980
 2010 06 16 232293·560059
 2010 06 17 362316.590088
 2010 06 18 172308·939941
 2010 06 21 102341.110107
 2010 06 22 742296·830078
 2010 06 23 802264·409912
 2010 06 24 432246.199951
 2010 06 25 712224.729980
 2010 06 28 432227·429932
 2010 06 29 72183.919922
 2010 06 30 122134.030029
 2010 07 01 562110.750000
 2010 07 02 612105·500000
 2010 07 06 802122.280029
 2010 07 07 192099·659912
 2010 07 08 892174·959961
 2010 07 09 862174·199951
 2010 07 12 872194·120117
 2010 07 13 822221.250000
 2010 07 14 222246·989990
 2010 07 15 982247·760010
 2010 07 16 402231.709961
 2010 07 19 452185.810059
 2010 07 20 302165·350098
 2010 07 21 52236·129883
 2010 07 22 782216.040039
 2010 07 23 792234·340088
 2010 07 26 142271·620117
 2010 07 27 392306·620117
 2010 07 28 632284·620117
 2010 07 29 762279·070068
 2010 07 30 982227.290039
 2010 08 02 552283·320068
 2010 08 03 842291.750000
 2010 08 04 572291.090088
 2010 08 05 332291·219971
 2010 08 06 352267·419922
 2010 08 09 522298·810059
 2010 08 10 642280·060059
 2010 08 11 952236.929932
 2010 08 12 872164.639893
 2010 08 13 72183·090088
 2010 08 16 682161.310059
 2010 08 17 832197.090088
 2010 08 18 422205.300049
 2010 08 19 112204.800049
 2010 08 20 622172.260010
 2010 08 23 242188.340088
 2010 08 24 562131.000000
 2010 08 25 512109.149902
 2010 08 26 662148·489990
 2010 08 27 682134.159912
 2010 08 30 112145·760010
 2010 08 31 422109·760010
 2010 09 01 242142.750000
 2010 09 02 892178.989990
 2010 09 03 132227.959961
 2010 09 07 202227·260010
 2010 09 08 52216·070068
 2010 09 09 892251.090088
 2010 09 10 952239.080078
 2010 09 13 482263.800049
 2010 09 14 22281·310059
 2010 09 15 932283.169922
 2010 09 16 132297·510010
 2010 09 17 152318.419922
 2010 09 20 362322.800049
 2010 09 21 512355·270020
 2010 09 22 492339.909912
 2010 09 23 332316.709961
 2010 09 24 502356·260010
 2010 09 27 392379.729980
 2010 09 28 92373·129883
 2010 09 29 412372·370117
 2010 09 30 142390·959961
 2010 10 01 572386.820068
 2010 10 04 242362·250000
 2010 10 05 02368.520020
 2010 10 06 212395.159912
 2010 10 07 302391·629883
 2010 10 08 532384.760010
 2010 10 11 992403·459961
 2010 10 12 912397.699951
 2010 10 13 92432.550049
 2010 10 14 752441·209961
 2010 10 15 522461.699951
 2010 10 18 672470·120117
 2010 10 19 692442.209961
 2010 10 20 982443.199951
 2010 10 21 952470.719971
 2010 10 22 202461·600098
 2010 10 25 102491.620117
 2010 10 26 542476·510010
 2010 10 27 912484·090088
 2010 10 28 432516.159912
 2010 10 29 592505·989990
 2010 11 01 992520·449951
 2010 11 02 302525·939941
 2010 11 03 552532.830078
 2010 11 04 652569·270020
 2010 11 05 142577.629883
 2010 11 08 222570·860107
 2010 11 09 02587·080078
 2010 11 10 42564.310059
 2010 11 11 72534·239990
 2010 11 12 72540·469971
 2010 11 15 492529.020020
 2010 11 16 762494.209961
 2010 11 17 92471·270020
 2010 11 18 472504.409912
 2010 11 19 932510.790039
 2010 11 22 62509·389893
 2010 11 23 772504.209961
 2010 11 24 312519·889893
 2010 11 26 542525.909912
 2010 11 29 452522.239990
 2010 11 30 912497·120117
 2010 12 01 702535·189941
 2010 12 02 752553·679932
 2010 12 03 692569.020020
 2010 12 06 602591.280029
 2010 12 07 32623·149902
 2010 12 08 252604.570068
 2010 12 09 772623.149902
 2010 12 10 152623·280029
 2010 12 13 932645.350098
 2010 12 14 982631·340088
 2010 12 15 962625·810059
 2010 12 16 112620.560059
 2010 12 17 272643·350098
 2010 12 20 132651.979980
 2010 12 21 752658.939941
 2010 12 22 322669.000000
 2010 12 23 192667.419922
 2010 12 27 152657.090088
 2010 12 28 892671.850098
 2010 12 29 832667.179932
 2010 12 30 72665·679932
 2010 12 31 732660·580078
 2011 01 03  402676·649902
 2011 01 04  962699.860107
 2011 01 05  532673·909912
 2011 01 06  802704·379883
 2011 01 07  532712·750000
 2011 01 10  272691.469971
 2011 01 11  452719·600098
 2011 01 12  572731·449951
 2011 01 13  782734·929932
 2011 01 14  602732.479980
 2011 01 18  962744.800049
 2011 01 19  472762·810059
 2011 01 20  902712.399902
 2011 01 21  992716.919922
 2011 01 24  442693·030029
 2011 01 25  192704.250000
 2011 01 26  902724.520020
 2011 01 27  772745·159912
 2011 01 28  522755.280029
 2011 01 31  672693.300049
 2011 02 01  32717·610107
 2011 02 02  512744.679932
 2011 02 03  82746·739990
 2011 02 04  112755.850098
 2011 02 07  802773.260010
 2011 02 08  12782·409912
 2011 02 09  252791.129883
 2011 02 10  942764·760010
 2011 02 11  962783.159912
 2011 02 14  352810.189941
 2011 02 15  402809.020020
 2011 02 16  872815.090088
 2011 02 17  512816·120117
 2011 02 18  842833·350098
 2011 02 22  172795.439941
 2011 02 23  822755·199951
 2011 02 24  712726.590088
 2011 02 25  52752.159912
 2011 02 28  422791.280029
 2011 03 01  992791.080078
 2011 03 02  62735·050049
 2011 03 03  802774·479980
 2011 03 04  312797.639893
 2011 03 07  832793.189941
 2011 03 08  322745.229980
 2011 03 09  152756.340088
 2011 03 10  192719.290039
 2011 03 11  22689·649902
 2011 03 14  482695·659912
 2011 03 15  422619.399902
 2011 03 16  702652.919922
 2011 03 17  512656·080078
 2011 03 18  812665.540039
 2011 03 21  172675·469971
 2011 03 22  722692.129883
 2011 03 23  482677.560059
 2011 03 24  812715·879883
 2011 03 25  222746·340088
 2011 03 28  382752·330078
 2011 03 29  382727·830078
 2011 03 30  232772.360107
 2011 03 31  642774·229980
 2011 04 01  62796·669922
 2011 04 04  902796·260010
 2011 04 05  72787·780029
 2011 04 06  752808·110107
 2011 04 07  382799·590088
 2011 04 08  982806·290039
 2011 04 11  592789·489990
 2011 04 12  102755·889893
 2011 04 13  232762.689941
 2011 04 14  812743·120117
 2011 04 15  302752·870117
 2011 04 18  522731.219971
 2011 04 19  732741·350098
 2011 04 20  842788.840088
 2011 04 21  942820·770020
 2011 04 25  82820.280029
 2011 04 26  272832·479980
 2011 04 27  752853·879883
 2011 04 28  522862·820068
 2011 04 29  82869.739990
 2011 05 02  462881.280029
 2011 05 03  492859·300049
 2011 05 04  302842.919922
 2011 05 05  102812.840088
 2011 05 06  202840·709961
 2011 05 09  252828·239990
 2011 05 10  782851.909912
 2011 05 11  952867·159912
 2011 05 12  602833·669922
 2011 05 13  462859·699951
 2011 05 16  702815·899902
 2011 05 17  712769.169922
 2011 05 18  62782.649902
 2011 05 19  832824.050049
 2011 05 20  92815.959961
 2011 05 23  672761.959961
 2011 05 24  192766·699951
 2011 05 25  292739·989990
 2011 05 26  182756.310059
 2011 05 27  422789·020020
 2011 05 31  872824.250000
 2011 06 01  32829·389893
 2011 06 02  492773.760010
 2011 06 03  772740.489990
 2011 06 06  242728.310059
 2011 06 07  492712·790039
 2011 06 08  772693·689941
 2011 06 09  782678.520020
 2011 06 10  682675.100098
 2011 06 13  382649.300049
 2011 06 14  22662·729980
 2011 06 15  772653·169922
 2011 06 16  802631·979980
 2011 06 17  622646·290039
 2011 06 20  492608·050049
 2011 06 21  302640.330078
 2011 06 22  502677·179932
 2011 06 23  412638·600098
 2011 06 24  702681.100098
 2011 06 27  212653·070068
 2011 06 28  902694.260010
 2011 06 29  192736·760010
 2011 06 30  392749.370117
 2011 07 01  542775·080078
 2011 07 05  382817·870117
 2011 07 06  652821·419922
 2011 07 07  562856.250000
 2011 07 08  622841·290039
 2011 07 11  572828.100098
 2011 07 12  732798.750000
 2011 07 13  482800·879883
 2011 07 14  12804.820068
 2011 07 15  342787·330078
 2011 07 18  632777.610107
 2011 07 19  652790.979980
 2011 07 20  532839.389893
 2011 07 21  832818.790039
 2011 07 22  792834·459961
 2011 07 25  812832·110107
 2011 07 26  242842.739990
 2011 07 27  422823.620117
 2011 07 28  902765·610107
 2011 07 29  972736.669922
 2011 08 01  472791.449951
 2011 08 02  732728·290039
 2011 08 03  892673.969971
 2011 08 04  402648.379883
 2011 08 05  782580·300049
 2011 08 08  642447.300049
 2011 08 09  962402·129883
 2011 08 10  582425.550049
 2011 08 11  982415.540039
 2011 08 12  292507.010010
 2011 08 15  562522.040039
 2011 08 16  282526·479980
 2011 08 17  142527.790039
 2011 08 18  42436·379883
 2011 08 19  372353·320068
 2011 08 22  502396.879883
 2011 08 23  582360·949951
 2011 08 24  532437.479980
 2011 08 25  332470.959961
 2011 08 26  492408·790039
 2011 08 29  862510·989990
 2011 08 30  652547.070068
 2011 08 31  642589·750000
 2011 09 01  752583.340088
 2011 09 02  812497·280029
 2011 09 06  512417·610107
 2011 09 07  732511.500000
 2011 09 08  52533.810059
 2011 09 09  482508.120117
 2011 09 12  492442.860107
 2011 09 13  312502·590088
 2011 09 14  392548.449951
 2011 09 15  192595.449951
 2011 09 16  242607.120117
 2011 09 19  302584·350098
 2011 09 20  12623·889893
 2011 09 21  522601·060059
 2011 09 22  612466·060059
 2011 09 23  912438·629883
 2011 09 26  422496·979980
 2011 09 27  272560·780029
 2011 09 28  752557·860107
 2011 09 29  572535·520020
 2011 09 30  382444.770020
 2011 10 03  512401.189941
 2011 10 04  32312.679932
 2011 10 05  982398.370117
 2011 10 06  892459·050049
 2011 10 07  562509.610107
 2011 10 10  82522·719971
 2011 10 11  72554.699951
 2011 10 12  202606.610107
 2011 10 13  992595.050049
 2011 10 14  782655.229980
 2011 10 17  32653.320068
 2011 10 18  822614·050049
 2011 10 19  612642·889893
 2011 10 20  262605.419922
 2011 10 21  322630·300049
 2011 10 24  502644·830078
 2011 10 25  492685·860107
 2011 10 26  902660·419922
 2011 10 27  622720.590088
 2011 10 28  252724.030029
 2011 10 31  942705·889893
 2011 11 01  322607.310059
 2011 11 02  872637.560059
 2011 11 03  322666.209961
 2011 11 04  532678.159912
 2011 11 07  412683.379883
 2011 11 08  262712·080078
 2011 11 09  212662·560059
 2011 11 10  82652.010010
 2011 11 11  302653·530029
 2011 11 14  232671·110107
 2011 11 15  682647.909912
 2011 11 16  652661·090088
 2011 11 17  352637.370117
 2011 11 18  482595·020020
 2011 11 21  732535·340088
 2011 11 22  572517·639893
 2011 11 23  212501·179932
 2011 11 25  952453·030029
 2011 11 28  622509.629883
 2011 11 29  392529.110107
 2011 11 30  752586.389893
 2011 12 01  832615·669922
 2011 12 02  852650·800049
 2011 12 05  932666.469971
 2011 12 06  102655·020020
 2011 12 07  552638.610107
 2011 12 08  162633.300049
 2011 12 09  262603.179932
 2011 12 12  642617.320068
 2011 12 13  822629·669922
 2011 12 14  582566.209961
 2011 12 15  702565.929932
 2011 12 16  992554·620117
 2011 12 19  572564.070068
 2011 12 20  342567.250000
 2011 12 21  812589.770020
 2011 12 22  52584.330078
 2011 12 23  992607·429932
 2011 12 27  972613.510010
 2011 12 28  412626.189941
 2011 12 29  922596·330078
 2011 12 30  532610·229980
 2012 01 03 202657·389893
 2012 01 04 562639.899902
 2012 01 05 12642·570068
 2012 01 06 882671·169922
 2012 01 09 42682.979980
 2012 01 10 592704.419922
 2012 01 11 922695.770020
 2012 01 12 982716.870117
 2012 01 13 752707.409912
 2012 01 17 52736·340088
 2012 01 18 552731·159912
 2012 01 19 12779.739990
 2012 01 20 832776·040039
 2012 01 23 772786.209961
 2012 01 24 22771.580078
 2012 01 25 432803.229980
 2012 01 26 32828·780029
 2012 01 27 812797·659912
 2012 01 30 712790.399902
 2012 01 31 922825.760010
 2012 02 01 362830·100098
 2012 02 02 482854.100098
 2012 02 03 252888.949951
 2012 02 06 422892.520020
 2012 02 07 82895·909912
 2012 02 08 362906.590088
 2012 02 09 512922·459961
 2012 02 10 132902·000000
 2012 02 13 682926·209961
 2012 02 14 262921.699951
 2012 02 15 632943·419922
 2012 02 16 482915.669922
 2012 02 17 912958.219971
 2012 02 21 242957·300049
 2012 02 22 992942.770020
 2012 02 23 182933.159912
 2012 02 24 802963.129883
 2012 02 27 632945.870117
 2012 02 28 222969·250000
 2012 02 29 152991.669922
 2012 03 01 582979·110107
 2012 03 02 992986·080078
 2012 03 05 182969.729980
 2012 03 06 592917·520020
 2012 03 07 762922·570068
 2012 03 08 132954·399902
 2012 03 09 22975.090088
 2012 03 12 952989·050049
 2012 03 13 103003.709961
 2012 03 14 123042.209961
 2012 03 15 113048.580078
 2012 03 16 913058·489990
 2012 03 19 603057.239990
 2012 03 20 283060·929932
 2012 03 21 83077·439941
 2012 03 22 413055.000000
 2012 03 23 513066·370117
 2012 03 26 183090·520020
 2012 03 27 813124.060059
 2012 03 28 663123·840088
 2012 03 29 343087·250000
 2012 03 30 633110.969971
 2012 04 02 433085·939941
 2012 04 03 83119·649902
 2012 04 04 843085·459961
 2012 04 05 693061.750000
 2012 04 09 313037·280029
 2012 04 10 373044.669922
 2012 04 11 23020·149902
 2012 04 12 693023.110107
 2012 04 13 93045.080078
 2012 04 16 473027·570068
 2012 04 17 123002·020020
 2012 04 18 193031·820068
 2012 04 19 653028.199951
 2012 04 20 573023·729980
 2012 04 23 662969·000000
 2012 04 24 12967·370117
 2012 04 25 103013·649902
 2012 04 26 113029·620117
 2012 04 27 383060·340088
 2012 04 30 213060.060059
 2012 05 01 843044.790039
 2012 05 02 803035.070068
 2012 05 03 303061·129883
 2012 05 04 103001.149902
 2012 05 07 502940·409912
 2012 05 08 552939.360107
 2012 05 09 662912·409912
 2012 05 10 272950·209961
 2012 05 11 942919.350098
 2012 05 14 582907·780029
 2012 05 15 962902.300049
 2012 05 16 522904·669922
 2012 05 17 302874·709961
 2012 05 18 312814.429932
 2012 05 21 972782.550049
 2012 05 22 912853.870117
 2012 05 23 962832.169922
 2012 05 24 452856.550049
 2012 05 25 692839·739990
 2012 05 29 772853.270020
 2012 05 30 552847.270020
 2012 05 31 932837.370117
 2012 06 01 372810.129883
 2012 06 04 662747·610107
 2012 06 05 942749·350098
 2012 06 06 942796.229980
 2012 06 07 512872·050049
 2012 06 08 402823.820068
 2012 06 11 272882·489990
 2012 06 12 922815.840088
 2012 06 13 872838·120117
 2012 06 14 62820·629883
 2012 06 15 912839·399902
 2012 06 18 582872.489990
 2012 06 19 452909·870117
 2012 06 20 942932.959961
 2012 06 21 502929·149902
 2012 06 22 842866.169922
 2012 06 25 512863·889893
 2012 06 26 632845.399902
 2012 06 27 902862.129883
 2012 06 28 902853.889893
 2012 06 29 542902.439941
 2012 07 02 922938.409912
 2012 07 03 262950·810059
 2012 07 05 202970.370117
 2012 07 06 322955.199951
 2012 07 09 902934·489990
 2012 07 10 942945·350098
 2012 07 11 432898·770020
 2012 07 12 822867.080078
 2012 07 13 872874·060059
 2012 07 16 592903.030029
 2012 07 17 532911.459961
 2012 07 18 322904·239990
 2012 07 19 412961·709961
 2012 07 20 72957.020020
 2012 07 23 702877·510010
 2012 07 24 322894.949951
 2012 07 25 322856.780029
 2012 07 26 522896.679932
 2012 07 27 382906.500000
 2012 07 30 562959.070068
 2012 07 31 682945·080078
 2012 08 01 312956·719971
 2012 08 02 252900·459961
 2012 08 03 62951·280029
 2012 08 06 802978.159912
 2012 08 07 83002·659912
 2012 08 08 263003.770020
 2012 08 09 73009.860107
 2012 08 10 263008·830078
 2012 08 13 703018·270020
 2012 08 14 613032.669922
 2012 08 15 83013.330078
 2012 08 16 853037·179932
 2012 08 17 303067·110107
 2012 08 20 723072.659912
 2012 08 21 863085·250000
 2012 08 22 663059·939941
 2012 08 23 263065·820068
 2012 08 24 303045·219971
 2012 08 27 413083.620117
 2012 08 28 993069.399902
 2012 08 29 213078.050049
 2012 08 30 283066.729980
 2012 08 31 993069.639893
 2012 09 04 423063.250000
 2012 09 05 33072.580078
 2012 09 06 863087.939941
 2012 09 07 83133.219971
 2012 09 10 763131·340088
 2012 09 11 853105.020020
 2012 09 12 483115.330078
 2012 09 13 463117.659912
 2012 09 14 83166.239990
 2012 09 17 43183.399902
 2012 09 18 823173.620117
 2012 09 19 133179·040039
 2012 09 20 683166.840088
 2012 09 21 243194.860107
 2012 09 24 843155·350098
 2012 09 25 333170·370117
 2012 09 26 153113.399902
 2012 09 27 323105·870117
 2012 09 28 713125·310059
 2012 10 01 583130·310059
 2012 10 02 303127·729980
 2012 10 03 423130·850098
 2012 10 04 893142·379883
 2012 10 05 623161·209961
 2012 10 08 193121·330078
 2012 10 09 903108.010010
 2012 10 10 73066·250000
 2012 10 11 463075·889893
 2012 10 12 133049·080078
 2012 10 15 413053·209961
 2012 10 16 183073·209961
 2012 10 17 353091·379883
 2012 10 18 703097.770020
 2012 10 19 823066.560059
 2012 10 22 413005.919922
 2012 10 23 812989·439941
 2012 10 24 723011.820068
 2012 10 25 263005·040039
 2012 10 26 222986.050049
 2012 10 31 572986·850098
 2012 11 01 242987·540039
 2012 11 02 103033·850098
 2012 11 05 292983.030029
 2012 11 06 653003.709961
 2012 11 07 582976.459961
 2012 11 08 982942·090088
 2012 11 09 552892·570068
 2012 11 12 302916·379883
 2012 11 13 322880·770020
 2012 11 14 782896·810059
 2012 11 15 212847·840088
 2012 11 16 32838.899902
 2012 11 19 262886·000000
 2012 11 20 622910·729980
 2012 11 21 712919.139893
 2012 11 23 582943·620117
 2012 11 26 482961·020020
 2012 11 27 882974·560059
 2012 11 28 732952·020020
 2012 11 29 963005.409912
 2012 11 30 293013·250000
 2012 12 03 203029.209961
 2012 12 04 223000.439941
 2012 12 05 432993.199951
 2012 12 06 262967·989990
 2012 12 07 452999·689941
 2012 12 10 362973.189941
 2012 12 11 493005.429932
 2012 12 12 193033.929932
 2012 12 13 753007·830078
 2012 12 14 612976·949951
 2012 12 17 892975.500000
 2012 12 18 173020.820068
 2012 12 19 503059·030029
 2012 12 20 643050·300049
 2012 12 21 632998·600098
 2012 12 24 503013·889893
 2012 12 26 313013.129883
 2012 12 27 412989·870117
 2012 12 28 982965.120117
 2012 12 31 762955.449951
 2013 01 02  73091·330078
 2013 01 03  113108.489990
 2013 01 04  443100.879883
 2013 01 07  753089·169922
 2013 01 08  903098·459961
 2013 01 09  173099.649902
 2013 01 10  753125·639893
 2013 01 11  553122·120117
 2013 01 14  193113.649902
 2013 01 15  283101·060059
 2013 01 16  923110.719971
 2013 01 17  473130·489990
 2013 01 18  573127.909912
 2013 01 22  403135.629883
 2013 01 23  213155.820068
 2013 01 24  83125.669922
 2013 01 25  903140.649902
 2013 01 28  703152.169922
 2013 01 29  123149.620117
 2013 01 30  193157.429932
 2013 01 31  333140·669922
 2013 02 01  643162.939941
 2013 02 04  413161.719971
 2013 02 05  873140·899902
 2013 02 06  223159·379883
 2013 02 07  903167·439941
 2013 02 08  73178.060059
 2013 02 11  443192.530029
 2013 02 12  223190·729980
 2013 02 13  423195.340088
 2013 02 14  373182.739990
 2013 02 15  463202.840088
 2013 02 19  193197.459961
 2013 02 20  403211.989990
 2013 02 21  803154·879883
 2013 02 22  763149.090088
 2013 02 25  273180·590088
 2013 02 26  273126.229980
 2013 02 27  123129·719971
 2013 02 28  393161.429932
 2013 03 01  843143.540039
 2013 03 04  743159·459961
 2013 03 05  343200.379883
 2013 03 06  673233·310059
 2013 03 07  523224.500000
 2013 03 08  733245.850098
 2013 03 11  703237.739990
 2013 03 12  173244·850098
 2013 03 13  193243.040039
 2013 03 14  443253·000000
 2013 03 15  723260·459961
 2013 03 18  703215.709961
 2013 03 19  993246.699951
 2013 03 20  323251.909912
 2013 03 21  143228·169922
 2013 03 22  343235·300049
 2013 03 25  283255.850098
 2013 03 26  53249.949951
 2013 03 27  973230·760010
 2013 03 28  403257.320068
 2013 04 01  713268·629883
 2013 04 02  573252·550049
 2013 04 03  463257·379883
 2013 04 04  443219.110107
 2013 04 05  153174.000000
 2013 04 08  83207.149902
 2013 04 09  123229·810059
 2013 04 10  283246.060059
 2013 04 11  723289.590088
 2013 04 12  23292.389893
 2013 04 15  713277.580078
 2013 04 16  993239.050049
 2013 04 17  813236·250000
 2013 04 18  83212·239990
 2013 04 19  213169.320068
 2013 04 22  883217.399902
 2013 04 23  53252.800049
 2013 04 24  203262.209961
 2013 04 25  903279.820068
 2013 04 26  533284·070068
 2013 04 29  313290.310059
 2013 04 30  573308·050049
 2013 05 01  273325·350098
 2013 05 02  743306·149902
 2013 05 03  723371.409912
 2013 05 06  643382.330078
 2013 05 07  83398·840088
 2013 05 08  583394·889893
 2013 05 09  673408.939941
 2013 05 10  93414.840088
 2013 05 13  323429·530029
 2013 05 14  383439·719971
 2013 05 15  783455·669922
 2013 05 16  873473·159912
 2013 05 17  263483·409912
 2013 05 20  683490.459961
 2013 05 21  933495.459961
 2013 05 22  163503.479980
 2013 05 23  403426·070068
 2013 05 24  333438.280029
 2013 05 28  253497.899902
 2013 05 29  423471·669922
 2013 05 30  503473·209961
 2013 05 31  373478.219971
 2013 06 03  123460·760010
 2013 06 04  323467.020020
 2013 06 05  543432.850098
 2013 06 06  123404.409912
 2013 06 07  163437·840088
 2013 06 10  823475·679932
 2013 06 11  803436.620117
 2013 06 12  163458.139893
 2013 06 13  263398·540039
 2013 06 14  103442·310059
 2013 06 17  783449·969971
 2013 06 18  293456.290039
 2013 06 19  553483.590088
 2013 06 20  603405·139893
 2013 06 21  223367.810059
 2013 06 24  593326·379883
 2013 06 25  403350·590088
 2013 06 26  33375.699951
 2013 06 27  133395·790039
 2013 06 28  373389.300049
 2013 07 01  443430·479980
 2013 07 02  313430·689941
 2013 07 03  773420.270020
 2013 07 05  203468.479980
 2013 07 08  553493·810059
 2013 07 09  633501.250000
 2013 07 10  643502.110107
 2013 07 11  893557·790039
 2013 07 12  863579.580078
 2013 07 15  453601.090088
 2013 07 16  493611.000000
 2013 07 17  513608.129883
 2013 07 18  763610·030029
 2013 07 19  453581.899902
 2013 07 22  333599·870117
 2013 07 23  383606.699951
 2013 07 24  863605·260010
 2013 07 25  583589·459961
 2013 07 26  413584.850098
 2013 07 29  63604.290039
 2013 07 30  53612·360107
 2013 07 31  23627·659912
 2013 08 01  243654.179932
 2013 08 02  373671·110107
 2013 08 05  453682.669922
 2013 08 06  213685.389893
 2013 08 07  573658·530029
 2013 08 08  373672·209961
 2013 08 09  453664.270020
 2013 08 12  863645.780029
 2013 08 13  403675·370117
 2013 08 14  393683.969971
 2013 08 15  673625.360107
 2013 08 16  893603.780029
 2013 08 19  993601.879883
 2013 08 20  983596.770020
 2013 08 21  03603.679932
 2013 08 22  503614.139893
 2013 08 23  833659.209961
 2013 08 26  973661·810059
 2013 08 27  563616·060059
 2013 08 28  143579.110107
 2013 08 29  703587·070068
 2013 08 30  433621.590088
 2013 09 03  733622.639893
 2013 09 04  483619.050049
 2013 09 05  583652.439941
 2013 09 06  653672·820068
 2013 09 09  143675·120117
 2013 09 10  493724.669922
 2013 09 11  733710·790039
 2013 09 12  233724.530029
 2013 09 13  663723·270020
 2013 09 16  333755·000000
 2013 09 17  663725·310059
 2013 09 18  963751.290039
 2013 09 19  443794.699951
 2013 09 20  473796·280029
 2013 09 23  133786·840088
 2013 09 24  923771·600098
 2013 09 25  843772·590088
 2013 09 26  583774.949951
 2013 09 27  123767.889893
 2013 09 30  433737·600098
 2013 10 01  493774.179932
 2013 10 02  623793.110107
 2013 10 03  913809·899902
 2013 10 04  43774·719971
 2013 10 07  283776.639893
 2013 10 08  763772.219971
 2013 10 09  983701.620117
 2013 10 10  583721·580078
 2013 10 11  333753·219971
 2013 10 14  463767.489990
 2013 10 15  113810·719971
 2013 10 16  113815·000000
 2013 10 17  33822·850098
 2013 10 18  413893·360107
 2013 10 21  283922·649902
 2013 10 22  953935·540039
 2013 10 23  993907·300049
 2013 10 24  543911.610107
 2013 10 25  763955.979980
 2013 10 28  673942.560059
 2013 10 29  113954.340088
 2013 10 30  43962·399902
 2013 10 31  43924·340088
 2013 11 01  73932.449951
 2013 11 04  503932.600098
 2013 11 05  373925·060059
 2013 11 06  893952.179932
 2013 11 07  243935·810059
 2013 11 08  563871·239990
 2013 11 11  203913.639893
 2013 11 12  303907·820068
 2013 11 13  483899·379883
 2013 11 14  893956·469971
 2013 11 15  493978.270020
 2013 11 18  543990·060059
 2013 11 19  363945·979980
 2013 11 20  403940·979980
 2013 11 21  423938.110107
 2013 11 22  93977·310059
 2013 11 25  704004.370117
 2013 11 26  193996.699951
 2013 11 27  444026·919922
 2013 11 29  734057.159912
 2013 12 02  564065·659912
 2013 12 03  664038·989990
 2013 12 04  234020·330078
 2013 12 05  444037·989990
 2013 12 06  274069·860107
 2013 12 09  444073.750000
 2013 12 10  734061·169922
 2013 12 11  494061·669922
 2013 12 12  374004.750000
 2013 12 13  394015·530029
 2013 12 16  154019·370117
 2013 12 17  384028.879883
 2013 12 18  714024.669922
 2013 12 19  654059.340088
 2013 12 20  914064.889893
 2013 12 23  864136.149902
 2013 12 24  334150·640137
 2013 12 26  614164·209961
 2013 12 27  724173.359863
 2013 12 30  944153.580078
 2013 12 31  564161·509766
 2014 01 02 884160·029785
 2014 01 03 514148·560059
 2014 01 06 874137.029785
 2014 01 07 964128.569824
 2014 01 08 344154.279785
 2014 01 09 474179.040039
 2014 01 10 164168·939941
 2014 01 13 344167.410156
 2014 01 14 134129·600098
 2014 01 15 54196.529785
 2014 01 16 554209.589844
 2014 01 17 794207.819824
 2014 01 21 634222.979980
 2014 01 22 944234.580078
 2014 01 23 64224·359863
 2014 01 24 604194.970215
 2014 01 27 464132.220215
 2014 01 28 74067.860107
 2014 01 29 934060.610107
 2014 01 30 354098.810059
 2014 01 31 504068·629883
 2014 02 03 654105.060059
 2014 02 04 674019.439941
 2014 02 05 864015·500000
 2014 02 06 894022·659912
 2014 02 07 104081.820068
 2014 02 10 44125·120117
 2014 02 11 194154·660156
 2014 02 12 994196.850098
 2014 02 13 134171.580078
 2014 02 14 44237.000000
 2014 02 18 654253.709961
 2014 02 19 444260.740234
 2014 02 20 674241.459961
 2014 02 21 914282.169922
 2014 02 24 824273·319824
 2014 02 25 124298·479980
 2014 02 26 924300·450195
 2014 02 27 184291.470215
 2014 02 28 504323.520020
 2014 03 03 164261·419922
 2014 03 04 314327·850098
 2014 03 05 584352·759766
 2014 03 06 784368·810059
 2014 03 07 934370.979980
 2014 03 10 544332.620117
 2014 03 11 134342·930176
 2014 03 12 954288·600098
 2014 03 13 74338·259766
 2014 03 14 564250·450195
 2014 03 17 84274·220215
 2014 03 18 604286·220215
 2014 03 19 454331·459961
 2014 03 20 544297·990234
 2014 03 21 924339.899902
 2014 03 24 534289.490234
 2014 03 25 204252·649902
 2014 03 26 934254·979980
 2014 03 27 434169.350098
 2014 03 28 814163.180176
 2014 03 31 704185·629883
 2014 04 01 434219.870117
 2014 04 02 594281.609863
 2014 04 03 764282·180176
 2014 04 04 594263.939941
 2014 04 07 984110.919922
 2014 04 08 664085·179932
 2014 04 09 954129.629883
 2014 04 10 734181·209961
 2014 04 11 764015·070068
 2014 04 14 164038·060059
 2014 04 15 194032·629883
 2014 04 16 264066.820068
 2014 04 17 224080·300049
 2014 04 21 824105.370117
 2014 04 22 544132.060059
 2014 04 23 564160·899902
 2014 04 24 54174·609863
 2014 04 25 664125·160156
 2014 04 28 334091.810059
 2014 04 29 254089.510010
 2014 04 30 194085·189941
 2014 05 01 934121·250000
 2014 05 02 124138.629883
 2014 05 05 224099.250000
 2014 05 06 834128.220215
 2014 05 07 134085·489990
 2014 05 08 724053·280029
 2014 05 09 604043·439941
 2014 05 12 414092·840088
 2014 05 13 24144·899902
 2014 05 14 214122·080078
 2014 05 15 754096·529785
 2014 05 16 634070.350098
 2014 05 19 604080.330078
 2014 05 20 904121·109863
 2014 05 21 324105·959961
 2014 05 22 434136.089844
 2014 05 23 124159·779785
 2014 05 27 354206.439941
 2014 05 28 174234.959961
 2014 05 29 994238·040039
 2014 05 30 94251·490234
 2014 06 02 394247·959961
 2014 06 03 454222·040039
 2014 06 04 774222·209961
 2014 06 05 274259.120117
 2014 06 06 74312·759766
 2014 06 09 524324.350098
 2014 06 10 444329.200195
 2014 06 11 654322.919922
 2014 06 12 724323·109863
 2014 06 13 24315·310059
 2014 06 16 964303·930176
 2014 06 17 494316·009766
 2014 06 18 904341·180176
 2014 06 19 834370·140137
 2014 06 20 514365.370117
 2014 06 23 294368·959961
 2014 06 24 434367.899902
 2014 06 25 74341·819824
 2014 06 26 534379·439941
 2014 06 27 824371.799805
 2014 06 30 384398·370117
 2014 07 01 134424·709961
 2014 07 02 734457·859863
 2014 07 03 64472.890137
 2014 07 07 54477.740234
 2014 07 08 634442.870117
 2014 07 09 24403·029785
 2014 07 10 284352.040039
 2014 07 11 24401·049805
 2014 07 14 454441·390137
 2014 07 15 624444·910156
 2014 07 16 994446·169922
 2014 07 17 114411·520020
 2014 07 18 724379.939941
 2014 07 21 964421.200195
 2014 07 22 924444·939941
 2014 07 23 374468·160156
 2014 07 24 824481·609863
 2014 07 25 734448·060059
 2014 07 28 94451·120117
 2014 07 29 134456·069824
 2014 07 30 384468·439941
 2014 07 31 884421.290039
 2014 08 01 764363·390137
 2014 08 04 964365.620117
 2014 08 05 274364·589844
 2014 08 06 594326·279785
 2014 08 07 424373·250000
 2014 08 08 664340.879883
 2014 08 11 634387.379883
 2014 08 12 304394·689941
 2014 08 13 824407·870117
 2014 08 14 314438.129883
 2014 08 15 844479·640137
 2014 08 18 714490·529785
 2014 08 19 994514·259766
 2014 08 20 224517.750000
 2014 08 21 524526·720215
 2014 08 22 774534·870117
 2014 08 25 164563.720215
 2014 08 26 964563·810059
 2014 08 27 554574·350098
 2014 08 28 654552.549805
 2014 08 29 844571.759766
 2014 09 02 354592·419922
 2014 09 03 74610·140137
 2014 09 04 804581·520020
 2014 09 05 784560·629883
 2014 09 08 444579.060059
 2014 09 09 454588.830078
 2014 09 10 924554.149902
 2014 09 11 994567·640137
 2014 09 12 574588·770020
 2014 09 15 314567.450195
 2014 09 16 944502·109863
 2014 09 17 734553·959961
 2014 09 18 284575·740234
 2014 09 19 544606.129883
 2014 09 22 64568·450195
 2014 09 23 494511.319824
 2014 09 24 414514.919922
 2014 09 25 284540.819824
 2014 09 26 714476.479980
 2014 09 29 44465.839844
 2014 09 30 24512.640137
 2014 10 01 884486.649902
 2014 10 02 604421.250000
 2014 10 03 374456.810059
 2014 10 06 424492.399902
 2014 10 07 04433·910156
 2014 10 08 654385·700195
 2014 10 09 734458·290039
 2014 10 10 174354·629883
 2014 10 13 494274·910156
 2014 10 14 74246·229980
 2014 10 15 644154.100098
 2014 10 16 114133.250000
 2014 10 17 504275.089844
 2014 10 20 284254·160156
 2014 10 21 854359·169922
 2014 10 22 284429.160156
 2014 10 23 404427·439941
 2014 10 24 04459·459961
 2014 10 27 354469·020020
 2014 10 28 24505.729980
 2014 10 29 834551·370117
 2014 10 30 154532·100098
 2014 10 31 414639·450195
 2014 11 03 884633·709961
 2014 11 04 654623·770020
 2014 11 05 924649·470215
 2014 11 06 534616.779785
 2014 11 07 684636.890137
 2014 11 10 04635·100098
 2014 11 11 774649.189941
 2014 11 12 464644.629883
 2014 11 13 494681.560059
 2014 11 14 264679.850098
 2014 11 17 374678.439941
 2014 11 18 204674.839844
 2014 11 19 634694·779785
 2014 11 20 54655·200195
 2014 11 21 684751.009766
 2014 11 24 24725·169922
 2014 11 25 654762·390137
 2014 11 26 264760.229980
 2014 11 28 884797.100098
 2014 12 01 414777·729980
 2014 12 02 394732·970215
 2014 12 03 24761·310059
 2014 12 04 414772·000000
 2014 12 05 124776·580078
 2014 12 08 894769.759766
 2014 12 09 694685.200195
 2014 12 10 974754.419922
 2014 12 11 174704·649902
 2014 12 12 494665.350098
 2014 12 15 924679.669922
 2014 12 16 504572.790039
 2014 12 17 804556.899902
 2014 12 18 744712.390137
 2014 12 19 594752.600098
 2014 12 22 184759·040039
 2014 12 23 524798·029785
 2014 12 24 474770·120117
 2014 12 26 814788·060059
 2014 12 29 474801·259766
 2014 12 30 94793.609863
 2014 12 31 744790.529785
 2015 01 02  964760.240234
 2015 01 05  44700·339844
 2015 01 06  504666·850098
 2015 01 07  864626.839844
 2015 01 08  694689·540039
 2015 01 09  854744·470215
 2015 01 12  14714·069824
 2015 01 13  404708·740234
 2015 01 14  874610·759766
 2015 01 15  94657.459961
 2015 01 16  134566.379883
 2015 01 20  194655.839844
 2015 01 21  614641.950195
 2015 01 22  184690·930176
 2015 01 23  604748·189941
 2015 01 26  274752·359863
 2015 01 27  324698.229980
 2015 01 28  844740·689941
 2015 01 29  444635·729980
 2015 01 30  984671.209961
 2015 02 02  604650·600098
 2015 02 03  994693·250000
 2015 02 04  904699·810059
 2015 02 05  884729.649902
 2015 02 06  354768·839844
 2015 02 09  844723.729980
 2015 02 10  474754.629883
 2015 02 11  784788.370117
 2015 02 12  694828.080078
 2015 02 13  814869.729980
 2015 02 17  924889·990234
 2015 02 18  754890.839844
 2015 02 19  04901.509766
 2015 02 20  614919·779785
 2015 02 23  254953·100098
 2015 02 24  114956·209961
 2015 02 25  914960.359863
 2015 02 26  174969·270020
 2015 02 27  714985.029785
 2015 03 02  424973.430176
 2015 03 03  304990·700195
 2015 03 04  694961·240234
 2015 03 05  804979.950195
 2015 03 06  504967.240234
 2015 03 09  294936·080078
 2015 03 10  604899.509766
 2015 03 11  294866.939941
 2015 03 12  424853.979980
 2015 03 13  274885·540039
 2015 03 16  604897.270020
 2015 03 17  174912.649902
 2015 03 18  494926·830078
 2015 03 19  874982.020020
 2015 03 20  645033.470215
 2015 03 23  705020.600098
 2015 03 24  285010.100098
 2015 03 25  955002·830078
 2015 03 26  894835.709961
 2015 03 27  384863.740234
 2015 03 30  614921·779785
 2015 03 31  664925·910156
 2015 04 01  804894.359863
 2015 04 02  964885·410156
 2015 04 06  534855·939941
 2015 04 07  374917·500000
 2015 04 08  74914.149902
 2015 04 09  464950.839844
 2015 04 10  384977.029785
 2015 04 13  725001·549805
 2015 04 14  634988·819824
 2015 04 15  114992.620117
 2015 04 16  714999.359863
 2015 04 17  574966.109863
 2015 04 20  694958.069824
 2015 04 21  445023·959961
 2015 04 22  345026.569824
 2015 04 23  55020.220215
 2015 04 24  665096·339844
 2015 04 27  195104.359863
 2015 04 28  345063·259766
 2015 04 29  565028·450195
 2015 04 30  264996.990234
 2015 05 01  364966·319824
 2015 05 04  25018·350098
 2015 05 05  715000·200195
 2015 05 06  424956.700195
 2015 05 07  214917·750000
 2015 05 08  964991·629883
 2015 05 11  395003·259766
 2015 05 12  334966.439941
 2015 05 13  244991.419922
 2015 05 14  955016·680176
 2015 05 15  725059·149902
 2015 05 18  445040·919922
 2015 05 19  215080·439941
 2015 05 20  95072·439941
 2015 05 21  85065.939941
 2015 05 22  435085·390137
 2015 05 26  125076.910156
 2015 05 27  675047·859863
 2015 05 28  105096·339844
 2015 05 29  245093.100098
 2015 06 01  235094·939941
 2015 06 02  275063·470215
 2015 06 03  675098·479980
 2015 06 04  85078·220215
 2015 06 05  35057.040039
 2015 06 08  705066.649902
 2015 06 09  905013·129883
 2015 06 10  375029·410156
 2015 06 11  295088.259766
 2015 06 12  35060.240234
 2015 06 15  185011·790039
 2015 06 16  815023·580078
 2015 06 17  05067.680176
 2015 06 18  575082.060059
 2015 06 19  145139.770020
 2015 06 22  355147·870117
 2015 06 23  425161.680176
 2015 06 24  905151·379883
 2015 06 25  655139.479980
 2015 06 26  175113.259766
 2015 06 29  65021.209961
 2015 06 30  825000·149902
 2015 07 01  855029.049805
 2015 07 02  715024·299805
 2015 07 06  674963·799805
 2015 07 07  414993.759766
 2015 07 08  114953·979980
 2015 07 09  684976.149902
 2015 07 10  244981·240234
 2015 07 13  985037.270020
 2015 07 14  75077·120117
 2015 07 15  995111.109863
 2015 07 16  55138.180176
 2015 07 17  105196.109863
 2015 07 20  605223·180176
 2015 07 21  865219.200195
 2015 07 22  585146·029785
 2015 07 23  585180·330078
 2015 07 24  825166·910156
 2015 07 27  725055·919922
 2015 07 28  605063.439941
 2015 07 29  495097·859863
 2015 07 30  135100·299805
 2015 07 31  265148.180176
 2015 08 03  105134.339844
 2015 08 04  145110·959961
 2015 08 05  155132·770020
 2015 08 06  425146·629883
 2015 08 07  355043.970215
 2015 08 10  115081.720215
 2015 08 11  755069·160156
 2015 08 12  404994.520020
 2015 08 13  845050.939941
 2015 08 14  215025·919922
 2015 08 17  75032·339844
 2015 08 18  645082.169922
 2015 08 19  335039·029785
 2015 08 20  504973·490234
 2015 08 21  484801·040039
 2015 08 24  824351·609863
 2015 08 25  824687.270020
 2015 08 26  314633·509766
 2015 08 27  624761·049805
 2015 08 28  894792.109863
 2015 08 31  574798·680176
 2015 09 01  194673·609863
 2015 09 02  364704·419922
 2015 09 03  44763·100098
 2015 09 04  94670·350098
 2015 09 08  974769.720215
 2015 09 09  834856.270020
 2015 09 10  724749.959961
 2015 09 11  114770.729980
 2015 09 14  714831.979980
 2015 09 15  414819.319824
 2015 09 16  604860.430176
 2015 09 17  664884·109863
 2015 09 18  734828·709961
 2015 09 21  744851·979980
 2015 09 22  644762.290039
 2015 09 23  984764·689941
 2015 09 24  594717.890137
 2015 09 25  684782.410156
 2015 09 28  34665·060059
 2015 09 29  574551.040039
 2015 09 30  114574.379883
 2015 10 01  364624.459961
 2015 10 02  204566·129883
 2015 10 05  204742.129883
 2015 10 06  364767·629883
 2015 10 07  184775.049805
 2015 10 08  864775.060059
 2015 10 09  864817.279785
 2015 10 12  664839.790039
 2015 10 13  754809.240234
 2015 10 14  934801·350098
 2015 10 15  814799·430176
 2015 10 16  564872.359863
 2015 10 19  954873.540039
 2015 10 20  624900.020020
 2015 10 21  554903·979980
 2015 10 22  894875·959961
 2015 10 23  925024·379883
 2015 10 26  365030·799805
 2015 10 27  845018·990234
 2015 10 28  715040·379883
 2015 10 29  35071·040039
 2015 10 30  845079·759766
 2015 11 02  675065.640137
 2015 11 03  345114·310059
 2015 11 04  915155.620117
 2015 11 05  15144·149902
 2015 11 06  325124·040039
 2015 11 09  345128·939941
 2015 11 10  445068·549805
 2015 11 11  55098.129883
 2015 11 12  275043.100098
 2015 11 13  544980·859863
 2015 11 16  754916·140137
 2015 11 17  424991.709961
 2015 11 18  285004.600098
 2015 11 19  05078·669922
 2015 11 20  215096·959961
 2015 11 23  795106·720215
 2015 11 24  355070.660156
 2015 11 25  25106·870117
 2015 11 27  465121.930176
 2015 11 30  125139.580078
 2015 12 01  755129.640137
 2015 12 02  205158.819824
 2015 12 03  385143·160156
 2015 12 04  595050.930176
 2015 12 07  975139·459961
 2015 12 08  325050·520020
 2015 12 09  95077·209961
 2015 12 10  645026.299805
 2015 12 11  774979·770020
 2015 12 14  474932.609863
 2015 12 15  984991·209961
 2015 12 16  975033·479980
 2015 12 17  155087.169922
 2015 12 18  974982.580078
 2015 12 21  664957·529785
 2015 12 22  514988.680176
 2015 12 23  365025·549805
 2015 12 24  365046.189941
 2015 12 28  35032·290039
 2015 12 29  475066·520020
 2015 12 30  915101.180176
 2015 12 31  495047.040039
 2016 01 04 214897.649902
 2016 01 05 274917·839844
 2016 01 06 564813·759766
 2016 01 07 404736.399902
 2016 01 08 574722.020020
 2016 01 11 624673.439941
 2016 01 12 304681.540039
 2016 01 13 414706.020020
 2016 01 14 764545.370117
 2016 01 15 454464.370117
 2016 01 19 404548.049805
 2016 01 20 104405.220215
 2016 01 21 644480·700195
 2016 01 22 954557·390137
 2016 01 25 354574.589844
 2016 01 26 284537·040039
 2016 01 27 344548.870117
 2016 01 28 574533.810059
 2016 01 29 904512·089844
 2016 02 01 14587.589844
 2016 02 02 254588·689941
 2016 02 03 994543·819824
 2016 02 04 84492·479980
 2016 02 05 614491.479980
 2016 02 08 04288.020020
 2016 02 09 174224.870117
 2016 02 10 114318.279785
 2016 02 11 654218.810059
 2016 02 12 454307.290039
 2016 02 16 284397·950195
 2016 02 17 524471.660156
 2016 02 18 954548.100098
 2016 02 19 754464·669922
 2016 02 22 774548.310059
 2016 02 23 54550.049805
 2016 02 24 574453·930176
 2016 02 25 274554.729980
 2016 02 26 344615·140137
 2016 02 29 714585.299805
 2016 03 01 824596·009766
 2016 03 02 644683.799805
 2016 03 03 924698.379883
 2016 03 04 754715.759766
 2016 03 07 284690.879883
 2016 03 08 734676·220215
 2016 03 09 714666·419922
 2016 03 10 684691.200195
 2016 03 11 754712·379883
 2016 03 14 684733.390137
 2016 03 15 144731·140137
 2016 03 16 254717·879883
 2016 03 17 314752.620117
 2016 03 18 874784·629883
 2016 03 21 914787·310059
 2016 03 22 464783.600098
 2016 03 23 284813·870117
 2016 03 24 924743.359863
 2016 03 28 964785.250000
 2016 03 29 574756.549805
 2016 03 30 214875·459961
 2016 03 31 714869·569824
 2016 04 01 494842.549805
 2016 04 04 84911.209961
 2016 04 05 934855.899902
 2016 04 06 384849.580078
 2016 04 07 924893.569824
 2016 04 08 754883·990234
 2016 04 11 514873·390137
 2016 04 12 304838·819824
 2016 04 13 964904·790039
 2016 04 14 584947·620117
 2016 04 15 254938.830078
 2016 04 18 94919·359863
 2016 04 19 544968·299805
 2016 04 20 824941.990234
 2016 04 21 724949.120117
 2016 04 22 654898.240234
 2016 04 25 864891.479980
 2016 04 26 974903.810059
 2016 04 27 754855.379883
 2016 04 28 104857.600098
 2016 04 29 364805·790039
 2016 05 02 804786·549805
 2016 05 03 394780.879883
 2016 05 04 814735.279785
 2016 05 05 734742.419922
 2016 05 06 304695·899902
 2016 05 09 974736.350098
 2016 05 10 424768·910156
 2016 05 11 914799·299805
 2016 05 12 744778·189941
 2016 05 13 44731·069824
 2016 05 16 804728·859863
 2016 05 17 94768.850098
 2016 05 18 604705.779785
 2016 05 19 444717.359863
 2016 05 20 94729·439941
 2016 05 23 714771·569824
 2016 05 24 654792.850098
 2016 05 25 224877·180176
 2016 05 26 664897·779785
 2016 05 27 474904.049805
 2016 05 31 904938.479980
 2016 06 01 694928·970215
 2016 06 02 144941·250000
 2016 06 03 314958·100098
 2016 06 06 584950.459961
 2016 06 07 434972.129883
 2016 06 08 414970.009766
 2016 06 09 414954.149902
 2016 06 10 224915·149902
 2016 06 13 264868·509766
 2016 06 14 604836·669922
 2016 06 15 224855.080078
 2016 06 16 564809.689941
 2016 06 17 234835.020020
 2016 06 20 84856.689941
 2016 06 21 444845.080078
 2016 06 22 604846·680176
 2016 06 23 674872.189941
 2016 06 24 504715·790039
 2016 06 27 994664.430176
 2016 06 28 614643.930176
 2016 06 29 144732·930176
 2016 06 30 724793·750000
 2016 07 01 84837·180176
 2016 07 05 84837·060059
 2016 07 06 464799.319824
 2016 07 07 884867.470215
 2016 07 08 144906.660156
 2016 07 11 774976.540039
 2016 07 12 695017·990234
 2016 07 13 355036.319824
 2016 07 14 885041.950195
 2016 07 15 685041.189941
 2016 07 18 165034.990234
 2016 07 19 765038·220215
 2016 07 20 215061·600098
 2016 07 21 65093·970215
 2016 07 22 425078.120117
 2016 07 25 995096.990234
 2016 07 26 355095·609863
 2016 07 27 435143·839844
 2016 07 28 295144.819824
 2016 07 29 185162·149902
 2016 08 01 735167.419922
 2016 08 02 525177.529785
 2016 08 03 855133·240234
 2016 08 04 695158.020020
 2016 08 05 45190.709961
 2016 08 08 365223·540039
 2016 08 09 405216.209961
 2016 08 10 165227.950195
 2016 08 11 225222.149902
 2016 08 12 195219·660156
 2016 08 15 515242·180176
 2016 08 16 475247.959961
 2016 08 17 475228·439941
 2016 08 18 515226.450195
 2016 08 19 05229·870117
 2016 08 22 755231·459961
 2016 08 23 225265·779785
 2016 08 24 95254·419922
 2016 08 25 945207·609863
 2016 08 26 375219.049805
 2016 08 29 185223·799805
 2016 08 30 915229·879883
 2016 08 31 645216·419922
 2016 09 01 975218·279785
 2016 09 02 275249.660156
 2016 09 06 245260·000000
 2016 09 07 675274·229980
 2016 09 08 415269.959961
 2016 09 09 695217·950195
 2016 09 12 595098·029785
 2016 09 13 855181·140137
 2016 09 14 845160·209961
 2016 09 15 885178.100098
 2016 09 16 705238.709961
 2016 09 19 235263·549805
 2016 09 20 635256.189941
 2016 09 21 545263.649902
 2016 09 22 585323.259766
 2016 09 23 145327.430176
 2016 09 26 415275·729980
 2016 09 27 605254.180176
 2016 09 28 485312.729980
 2016 09 29 155311·310059
 2016 09 30 65288.870117
 2016 10 03 255300.290039
 2016 10 04 905313·490234
 2016 10 05 75305·279785
 2016 10 06 705306·589844
 2016 10 07 955314·919922
 2016 10 10 615318.459961
 2016 10 11 965321.819824
 2016 10 12 735247.910156
 2016 10 13 375200·299805
 2016 10 14 605241·259766
 2016 10 17 155213.689941
 2016 10 18 755255.319824
 2016 10 19 465240·330078
 2016 10 20 135238.200195
 2016 10 21 195238.649902
 2016 10 24 665290·310059
 2016 10 25 425306.470215
 2016 10 26 715256.399902
 2016 10 27 925272·189941
 2016 10 28 595203·700195
 2016 10 31 685205·089844
 2016 11 01 85199.770020
 2016 11 02 385147.279785
 2016 11 03 905104·700195
 2016 11 04 935034·410156
 2016 11 07 255128.990234
 2016 11 08 915154.990234
 2016 11 09 245143.859863
 2016 11 10 125283·479980
 2016 11 11 475191.819824
 2016 11 14 65246·330078
 2016 11 15 485241.350098
 2016 11 16 435253·740234
 2016 11 17 255295.069824
 2016 11 18 655340.970215
 2016 11 21 745336.779785
 2016 11 22 325384·750000
 2016 11 23 345366.549805
 2016 11 25 755388·490234
 2016 11 28 415387·919922
 2016 11 29 465370.979980
 2016 11 30 755391.350098
 2016 12 01 675323.879883
 2016 12 02 125249.020020
 2016 12 05 815283·580078
 2016 12 06 735317·740234
 2016 12 07 995322·669922
 2016 12 08 755394·149902
 2016 12 09 545436.109863
 2016 12 12 785428.220215
 2016 12 13 515433·569824
 2016 12 14 415465·689941
 2016 12 15 125443·509766
 2016 12 16 665467.819824
 2016 12 19 305441.200195
 2016 12 20 515473.529785
 2016 12 21 225482·629883
 2016 12 22 375472·009766
 2016 12 23 695441.759766
 2016 12 27 655470.759766
 2016 12 28 785497·439941
 2016 12 29 175437·510000
 2016 12 30 235440.170000
 2017 01 03  725425.620000
 2017 01 04  05440.910000
 2017 01 05  565474·390000
 2017 01 06  755499.080000
 2017 01 09  865527.580000
 2017 01 10  335536.540000
 2017 01 11  285550.720000
 2017 01 12  305542.560000
 2017 01 13  435557.570000
 2017 01 17  445555.160000
 2017 01 18  365546.940000
 2017 01 19  225560.610000
 2017 01 20  75556·870000
 2017 01 23  295546·640000
 2017 01 24  45568·270000
 2017 01 25  55635.860000
 2017 01 26  665666·280000
 2017 01 27  65664.880000
 2017 01 30  825635.860000
 2017 01 31  625592.870000
 2017 02 01  325654·510000
 2017 02 02  205627·150000
 2017 02 03  465650·730000
 2017 02 06  05656.950000
 2017 02 07  445674.860000
 2017 02 08  405662·950000
 2017 02 09  965688.020000
 2017 02 10  495726·170000
 2017 02 13  645753.190000
 2017 02 14  595756·510000
 2017 02 15  585777·900000
 2017 02 16  685823.010000
 2017 02 17  815807·310000
 2017 02 21  975850.200000
 2017 02 22  825857·560000
 2017 02 23  375866.820000
 2017 02 24  65802·330000
 2017 02 27  995835·040000
 2017 02 28  435852.790000
 2017 03 01  635874·860000
 2017 03 02  785897·010000
 2017 03 03  325854.270000
 2017 03 06  425846·420000
 2017 03 07  785836·120000
 2017 03 08  615838.440000
 2017 03 09  925834.670000
 2017 03 10  55867.160000
 2017 03 13  385863·480000
 2017 03 14  415860.070000
 2017 03 15  985869.970000
 2017 03 16  815907·860000
 2017 03 17  255898·580000
 2017 03 20  325898·810000
 2017 03 21  935923.420000
 2017 03 22  465790·590000
 2017 03 23  465812·310000
 2017 03 24  715839.330000
 2017 03 27  475776·330000
 2017 03 28  05836.500000
 2017 03 29  325875·350000
 2017 03 30  225896.150000
 2017 03 31  545905.630000
 2017 04 03  695917·320000
 2017 04 04  405878·760000
 2017 04 05  725911·920000
 2017 04 06  335870.520000
 2017 04 07  45873.940000
 2017 04 10  515883.430000
 2017 04 11  345871·160000
 2017 04 12  295863.590000
 2017 04 13  795828.370000
 2017 04 17  735821·550000
 2017 04 18  475838·590000
 2017 04 19  105874.430000
 2017 04 20  945887.870000
 2017 04 21  365919·020000
 2017 04 24  725979·960000
 2017 04 25  706004.160000
 2017 04 26  776028.120000
 2017 04 27  986038·470000
 2017 04 28  996072.870000
 2017 05 01  296067.560000
 2017 05 02  766102·510000
 2017 05 03  406075.040000
 2017 05 04  396075·060000
 2017 05 05  316091·690000
 2017 05 08  676100·660000
 2017 05 09  696111·820000
 2017 05 10  316121·640000
 2017 05 11  446110.050000
 2017 05 12  506119.270000
 2017 05 15  166128.110000
 2017 05 16  376160·520000
 2017 05 17  646108·620000
 2017 05 18  525998.460000
 2017 05 19  386070.230000
 2017 05 22  466098·250000
 2017 05 23  96149.550000
 2017 05 24  216154.180000
 2017 05 25  176183·020000
 2017 05 26  716207.040000
 2017 05 30  236204.180000
 2017 05 31  356221.630000
 2017 06 01  596215.910000
 2017 06 02  486261·590000
 2017 06 05  766305.470000
 2017 06 06  926281.880000
 2017 06 07  966290.440000
 2017 06 08  426311.730000
 2017 06 09  626330.250000
 2017 06 12  196153.560000
 2017 06 13  856206.120000
 2017 06 14  406237.460000
 2017 06 15  996127.050000
 2017 06 16  666154.280000
 2017 06 19  76196·850000
 2017 06 20  556229·620000
 2017 06 21  326202·750000
 2017 06 22  86239·150000
 2017 06 23  696234.350000
 2017 06 26  246292.730000
 2017 06 27  316227.900000
 2017 06 28  466173.100000
 2017 06 29  26215·490000
 2017 06 30  116166.840000
 2017 07 03  886173·290000
 2017 07 05  46122.060000
 2017 07 06  646109.600000
 2017 07 07  46111.210000
 2017 07 10  246156.030000
 2017 07 11  356171·250000
 2017 07 12  356238.900000
 2017 07 13  156269.100000
 2017 07 14  826289.080000
 2017 07 17  126320.350000
 2017 07 18  236304.820000
 2017 07 19  836363.240000
 2017 07 20  326396.460000
 2017 07 21  366383.050000
 2017 07 24  596387·820000
 2017 07 25  706407·590000
 2017 07 26  686425.930000
 2017 07 27  326459.760000


 2017 07 28  996350.270000
 2017 07 31  646394.690000
 2017 08 01  96372.160000
 2017 08 02  526393·100000
 2017 08 03  266366·240000
 2017 08 04  786350·790000
 2017 08 07  996361.060000
 2017 08 08  706373·330000
 2017 08 09  466322.920000
 2017 08 10  506312·650000
 2017 08 11  76222·180000
 2017 08 14  876306.110000
 2017 08 15  906350·510000
 2017 08 16  436348·110000
 2017 08 17  276322.720000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap