Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  76100·000000
 1971 02 08  92100.839996
 1971 02 09  84100.760002
 1971 02 10  53100.690002
 1971 02 11  26101·449997
 1971 02 12  32102·050003
 1971 02 16  3102.190002
 1971 02 17  99101·739998
 1971 02 18  61101.419998
 1971 02 19  89100·699997
 1971 02 22  4299.680000
 1971 02 23  6299.720001
 1971 02 24  32100·639999
 1971 02 25  45101.230003
 1971 02 26  13101.339996
 1971 03 01  87101·779999
 1971 03 02  13101.839996
 1971 03 03  7102·070000
 1971 03 04  55102·779999
 1971 03 05  43103·000000
 1971 03 08  6104·230003
 1971 03 09  6104.410004
 1971 03 10  30104.139999
 1971 03 11  24104·260002
 1971 03 12  36104.500000
 1971 03 15  98105·129997
 1971 03 16  27105.559998
 1971 03 17  48105·500000
 1971 03 18  52105·879997
 1971 03 19  66105·769997
 1971 03 22  57105·370003
 1971 03 23  61105·110001
 1971 03 24  31104.699997
 1971 03 25  16104·599998
 1971 03 26  60105.070000
 1971 03 29  31105.199997
 1971 03 30  73105·440002
 1971 03 31  79105.970001
 1971 04 01  97106·339996
 1971 04 02  52106.860001
 1971 04 05  3107·169998
 1971 04 06  13107·559998
 1971 04 07  57108.059998
 1971 04 08  44108·379997
 1971 04 12  71108.870003
 1971 04 13  99108·849998
 1971 04 14  53109·080002
 1971 04 15  51109·690002
 1971 04 16  54109·959999
 1971 04 19  44110.160004
 1971 04 20  22109.529999
 1971 04 21  41109·519997
 1971 04 22  51109·989998
 1971 04 23  78110.690002
 1971 04 26  28111.129997
 1971 04 27  10111.690002
 1971 04 28  88112·370003
 1971 04 29  60112.459999
 1971 04 30  59112.300003
 1971 05 03  75111.349998
 1971 05 04  15111·769997
 1971 05 05  70111.680000
 1971 05 06  26111.059998
 1971 05 07  82110.660004
 1971 05 10  7110.150002
 1971 05 11  16110·330002
 1971 05 12  69110·370003
 1971 05 13  99110·550003
 1971 05 14  66110·739998
 1971 05 17  28109.150002
 1971 05 18  49108.400002
 1971 05 19  21108.330002
 1971 05 20  15108.720001
 1971 05 21  64108.849998
 1971 05 24  56108.419998
 1971 05 25  66107.500000
 1971 05 26  7107·529999
 1971 05 27  5107.599998
 1971 05 28  1108.250000
 1971 06 01  79108·870003
 1971 06 02  15109.559998
 1971 06 03  57110.220001
 1971 06 04  23110.660004
 1971 06 07  29110·760002
 1971 06 08  42110.019997
 1971 06 09  53109.790001
 1971 06 10  85110.059998
 1971 06 11  10110·199997
 1971 06 14  11109.570000
 1971 06 15  49109·360001
 1971 06 16  74109.440002
 1971 06 17  41109·440002
 1971 06 18  73108.160004
 1971 06 21  27106·500000
 1971 06 22  3105.489998
 1971 06 23  67105.989998
 1971 06 24  4106.370003
 1971 06 25  93106.559998
 1971 06 28  11106.449997
 1971 06 29  56107.220001
 1971 06 30  4107.800003
 1971 07 01  79108·470001
 1971 07 02  60108·769997
 1971 07 06  3109.230003
 1971 07 07  99110·010002
 1971 07 08  42110.419998
 1971 07 09  37110·910004
 1971 07 12  27111·239998
 1971 07 13  38110.760002
 1971 07 14  62110.339996
 1971 07 15  57110·720001
 1971 07 16  71109·980003
 1971 07 19  98109·370003
 1971 07 20  48109·790001
 1971 07 21  57109.739998
 1971 07 22  6109.540001
 1971 07 23  78109·629997
 1971 07 26  30109·349998
 1971 07 27  99108.570000
 1971 07 28  25107·449997
 1971 07 29  4105.809998
 1971 07 30  66105.269997
 1971 08 02  72105·589996
 1971 08 03  47104·410004
 1971 08 04  27103·260002
 1971 08 05  36103.110001
 1971 08 06  88103·779999
 1971 08 09  17103.180000
 1971 08 10  21103·040001
 1971 08 11  47104.080002
 1971 08 12  86105.209999
 1971 08 13  3105.440002
 1971 08 16  88107.860001
 1971 08 17  32108.930000
 1971 08 18  28108·389999
 1971 08 19  0108.010002
 1971 08 20  52107.889999
 1971 08 23  46108.260002
 1971 08 24  2108.599998
 1971 08 25  27108·849998
 1971 08 26  65108.970001
 1971 08 27  72109.300003
 1971 08 30  22108.709999
 1971 08 31  28108.419998
 1971 09 01  0108.650002
 1971 09 02  16108·959999
 1971 09 03  24109·980003
 1971 09 07  73110·529999
 1971 09 08  60110·580002
 1971 09 09  9110·550003
 1971 09 10  72110.419998
 1971 09 13  54110.220001
 1971 09 14  68109·769997
 1971 09 15  9109.790001
 1971 09 16  54109·779999
 1971 09 17  92110.099998
 1971 09 20  76109.989998
 1971 09 21  96109·820000
 1971 09 22  82108·989998
 1971 09 23  31108·800003
 1971 09 24  60108·879997
 1971 09 27  78108·180000
 1971 09 28  95108.379997
 1971 09 29  39108.599998
 1971 09 30  18109·029999
 1971 10 01  87109.580002
 1971 10 04  55109·959999
 1971 10 05  12109.989998
 1971 10 06  77110·680000
 1971 10 07  78110.980003
 1971 10 08  50110.739998
 1971 10 11  67110.709999
 1971 10 12  87110·910004
 1971 10 13  33110.690002
 1971 10 14  94109·870003
 1971 10 15  50109.599998
 1971 10 18  24109.059998
 1971 10 19  60107.989998
 1971 10 20  24106.580002
 1971 10 21  29106·610001
 1971 10 22  87106.800003
 1971 10 25  90106.290001
 1971 10 26  3105.690002
 1971 10 27  98104·279999
 1971 10 28  3104·500000
 1971 10 29  79105·099998
 1971 11 01  18103.690002
 1971 11 02  77103·540001
 1971 11 03  22105.010002
 1971 11 04  9105·559998
 1971 11 05  84105.459999
 1971 11 08  10105.430000
 1971 11 09  18105.720001
 1971 11 10  86104.860001
 1971 11 11  37103·739998
 1971 11 12  65103.910004
 1971 11 15  93103·440002
 1971 11 16  43103.709999
 1971 11 17  40103.639999
 1971 11 18  38103.440002
 1971 11 19  72102·949997
 1971 11 22  36101.790001
 1971 11 23  82100·309998
 1971 11 24  47100·400002
 1971 11 26  5101·639999
 1971 11 29  47103.080002
 1971 11 30  75103·970001
 1971 12 01  36105.000000
 1971 12 02  68106·150002
 1971 12 03  82107·260002
 1971 12 06  57106·919998
 1971 12 07  74107.260002
 1971 12 08  61107.709999
 1971 12 09  72107·970001
 1971 12 10  92108.809998
 1971 12 13  56109·160004
 1971 12 14  9109·070000
 1971 12 15  76109·449997
 1971 12 16  66110.010002
 1971 12 17  1110.519997
 1971 12 20  63111.500000
 1971 12 21  73111·730003
 1971 12 22  93111·970001
 1971 12 23  53111.940002
 1971 12 27  98111.699997
 1971 12 28  71111·930000
 1971 12 29  12112.570000
 1971 12 30  80112.970001
 1971 12 31  15114.120003
 1972 01 03 2113·650002
 1972 01 04 83113·930000
 1972 01 05 78114.830002
 1972 01 06 38115.720001
 1972 01 07 22116.050003
 1972 01 10 96116.099998
 1972 01 11 65116.639999
 1972 01 12 19116.900002
 1972 01 13 12116·419998
 1972 01 14 64116.739998
 1972 01 17 86116.930000
 1972 01 18 33117.660004
 1972 01 19 80117·449997
 1972 01 20 24117·320000
 1972 01 21 9117·209999
 1972 01 24 80116·489998
 1972 01 25 57116·300003
 1972 01 26 39116.389999
 1972 01 27 29117·370003
 1972 01 28 85118.440002
 1972 01 31 0118·870003
 1972 02 01 97119·580002
 1972 02 02 65120.470001
 1972 02 03 0120.660004
 1972 02 04 89121.239998
 1972 02 07 12121.139999
 1972 02 08 60121.349998
 1972 02 09 98122·160004
 1972 02 10 33122.709999
 1972 02 11 20122.860001
 1972 02 14 85122·260002
 1972 02 15 82122.610001
 1972 02 16 63123·349998
 1972 02 17 85123.440002
 1972 02 18 33123·400002
 1972 02 22 75123.300003
 1972 02 23 34123·610001
 1972 02 24 94124.000000
 1972 02 25 24124.830002
 1972 02 28 29124·940002
 1972 02 29 30125.379997
 1972 03 01 61126·290001
 1972 03 02 1126·580002
 1972 03 03 19127·190002
 1972 03 06 56127.879997
 1972 03 07 24127·830002
 1972 03 08 33128.399994
 1972 03 09 45128·850006
 1972 03 10 44128.550003
 1972 03 13 45127·339996
 1972 03 14 16127.730003
 1972 03 15 32128.139999
 1972 03 16 51127·769997
 1972 03 17 12128.009995
 1972 03 20 68127·529999
 1972 03 21 32125·730003
 1972 03 22 58126·360001
 1972 03 23 38127.379997
 1972 03 24 32127.550003
 1972 03 27 19127.559998
 1972 03 28 72127.720001
 1972 03 29 61127.529999
 1972 03 30 79128·139999
 1972 04 03 94128·059998
 1972 04 04 25128.779999
 1972 04 05 44130.000000
 1972 04 06 2130·919998
 1972 04 07 82131.800003
 1972 04 10 74131·759995
 1972 04 11 75132.470001
 1972 04 12 21133.169998
 1972 04 13 34133.059998
 1972 04 14 99133.880005
 1972 04 17 67133·740005
 1972 04 18 80134.100006
 1972 04 19 25132.679993
 1972 04 20 8132.860001
 1972 04 21 57133.009995
 1972 04 24 47131·899994
 1972 04 25 55130.839996
 1972 04 26 32130·919998
 1972 04 27 8131.009995
 1972 04 28 18131·330002
 1972 05 01 50130·160004
 1972 05 02 28129·339996
 1972 05 03 9128·770004
 1972 05 04 10128·919998
 1972 05 05 60129·429993
 1972 05 08 78128.619995
 1972 05 09 72125·779999
 1972 05 10 69126·769997
 1972 05 11 61127.949997
 1972 05 12 88129·440002
 1972 05 15 36130.339996
 1972 05 16 63130.360001
 1972 05 17 52129·759995
 1972 05 18 90130·820007
 1972 05 19 62132.160004
 1972 05 22 86132·380005
 1972 05 23 60132·720001
 1972 05 24 40133.470001
 1972 05 25 39133·800003
 1972 05 26 59133.949997
 1972 05 30 35133·449997
 1972 05 31 20132·529999
 1972 06 01 80133.130005
 1972 06 02 24133·520004
 1972 06 05 52132.740005
 1972 06 06 37132·000000
 1972 06 07 23131·000000
 1972 06 08 51131.070007
 1972 06 09 11130·570007
 1972 06 12 23130·380005
 1972 06 13 30130·779999
 1972 06 14 34131·449997
 1972 06 15 39131.289993
 1972 06 16 33131.279999
 1972 06 19 90130.759995
 1972 06 20 92131·070007
 1972 06 21 84131·380005
 1972 06 22 50130·789993
 1972 06 23 15130.220001
 1972 06 26 70129.309998
 1972 06 27 23129·789993
 1972 06 28 81129.580002
 1972 06 29 44129·350006
 1972 06 30 36130.080002
 1972 07 03 57130.589996
 1972 07 05 56131·279999
 1972 07 06 38131.860001
 1972 07 07 85131.500000
 1972 07 10 9130·850006
 1972 07 11 33130·470001
 1972 07 12 87130.110001
 1972 07 13 35129·029999
 1972 07 14 32129.380005
 1972 07 17 93128·399994
 1972 07 18 2127.540001
 1972 07 19 32127·769997
 1972 07 20 0127·089996
 1972 07 21 44127·629997
 1972 07 24 22128·770004
 1972 07 25 43128·470001
 1972 07 26 13128·649994
 1972 07 27 15128.360001
 1972 07 28 10128·149994
 1972 07 31 64127.750000
 1972 08 01 98128·449997
 1972 08 02 65129.389999
 1972 08 03 54130·309998
 1972 08 04 13130·940002
 1972 08 07 4130.970001
 1972 08 08 75130·610001
 1972 08 09 66130·750000
 1972 08 10 35130.839996
 1972 08 11 6131·679993
 1972 08 14 51131·699997
 1972 08 15 85131·479996
 1972 08 16 98131·460007
 1972 08 17 6130·889999
 1972 08 18 25131·429993
 1972 08 21 72131·289993
 1972 08 22 97131·289993
 1972 08 23 29131.100006
 1972 08 24 53130.399994
 1972 08 25 17130.309998
 1972 08 28 51129·770004
 1972 08 29 24129.440002
 1972 08 30 19129.779999
 1972 08 31 32129·949997
 1972 09 01 4130.699997
 1972 09 05 68130.330002
 1972 09 06 27129·630005
 1972 09 07 55129·210007
 1972 09 08 25129.130005
 1972 09 11 61128·259995
 1972 09 12 10127.180000
 1972 09 13 49127.510002
 1972 09 14 9127·580002
 1972 09 15 28127.669998
 1972 09 18 24127·610001
 1972 09 19 1127·419998
 1972 09 20 74127.510002
 1972 09 21 19127.300003
 1972 09 22 51127·459999
 1972 09 25 25126.820000
 1972 09 26 65127.070000
 1972 09 27 10128·550003
 1972 09 28 97129.130005
 1972 09 29 59129·610001
 1972 10 02 50129.300003
 1972 10 03 2129·479996
 1972 10 04 95129.289993
 1972 10 05 65128·009995
 1972 10 06 24128·130005
 1972 10 09 19128·509995
 1972 10 10 1129.020004
 1972 10 11 31128.570007
 1972 10 12 7127·870003
 1972 10 13 12127·190002
 1972 10 16 96125·870003
 1972 10 17 70126·430000
 1972 10 18 41127.050003
 1972 10 19 57126·910004
 1972 10 20 87128.000000
 1972 10 23 21128.660004
 1972 10 24 97128·910004
 1972 10 25 54128·889999
 1972 10 26 6129.369995
 1972 10 27 45129.529999
 1972 10 30 68129.460007
 1972 10 31 28130.240005
 1972 11 01 9131.589996
 1972 11 02 32132.119995
 1972 11 03 74133·339996
 1972 11 06 30133.580002
 1972 11 08 79133·059998
 1972 11 09 93132.820007
 1972 11 10 59133·119995
 1972 11 13 35132·770004
 1972 11 14 21132.899994
 1972 11 15 66132·449997
 1972 11 16 91132.619995
 1972 11 17 43132·330002
 1972 11 20 67132.119995
 1972 11 21 15132.190002
 1972 11 22 66132·490005
 1972 11 24 80133.020004
 1972 11 27 75132·570007
 1972 11 28 28132·710007
 1972 11 29 2132·729996
 1972 11 30 96132.960007
 1972 12 01 25133.940002
 1972 12 04 17134.139999
 1972 12 05 43134.279999
 1972 12 06 67134.679993
 1972 12 07 24135.059998
 1972 12 08 20135·149994
 1972 12 11 58134·830002
 1972 12 12 93134·270004
 1972 12 13 4133.660004
 1972 12 14 0133·330002
 1972 12 15 42133·529999
 1972 12 18 99132·539993
 1972 12 19 22132·389999
 1972 12 20 45131.929993
 1972 12 21 14131.080002
 1972 12 22 36131·279999
 1972 12 26 59131.179993
 1972 12 27 68131·929993
 1972 12 29 18133.729996
 1973 01 02  80134·630005
 1973 01 03  22135·380005
 1973 01 04  7135.440002
 1973 01 05  22135·910004
 1973 01 08  30136·020004
 1973 01 09  42135·990005
 1973 01 10  24136.059998
 1973 01 11  22136.839996
 1973 01 12  11136·009995
 1973 01 15  76134·600006
 1973 01 16  8134·029999
 1973 01 17  36134.070007
 1973 01 18  76134.339996
 1973 01 19  6133·869995
 1973 01 22  71133.149994
 1973 01 23  9132·440002
 1973 01 24  98130.490005
 1973 01 26  38129·759995
 1973 01 29  52128.460007
 1973 01 30  9128.220001
 1973 01 31  78128.399994
 1973 02 01  5126.940002
 1973 02 02  13126·480003
 1973 02 05  31126·000000
 1973 02 06  41126·269997
 1973 02 07  62124·989998
 1973 02 08  42123·970001
 1973 02 09  93125·860001
 1973 02 12  39126·879997
 1973 02 13  91127·190002
 1973 02 14  52125.419998
 1973 02 15  41124·430000
 1973 02 16  46124.550003
 1973 02 20  99125·010002
 1973 02 21  81123·949997
 1973 02 22  43123.680000
 1973 02 23  62122·339996
 1973 02 26  18121.269997
 1973 02 27  91119·800003
 1973 02 28  93120.410004
 1973 03 01  14119.529999
 1973 03 02  4120·110001
 1973 03 05  71120·550003
 1973 03 06  10121·910004
 1973 03 07  51122.279999
 1973 03 08  39122·110001
 1973 03 09  34121.989998
 1973 03 12  39121.860001
 1973 03 13  49122·089996
 1973 03 14  29122·099998
 1973 03 15  17121.599998
 1973 03 16  49121.220001
 1973 03 19  8119·940002
 1973 03 20  7119.260002
 1973 03 21  84117.889999
 1973 03 22  33115·690002
 1973 03 23  54115·470001
 1973 03 26  28115.540001
 1973 03 27  22116·889999
 1973 03 28  12117.139999
 1973 03 29  37118.190002
 1973 03 30  75117.459999
 1973 04 02  44115·790001
 1973 04 03  28114·470001
 1973 04 04  32112·889999
 1973 04 05  54112·019997
 1973 04 06  88113.269997
 1973 04 09  52114·010002
 1973 04 10  40114.809998
 1973 04 11  96115.290001
 1973 04 12  16115.589996
 1973 04 13  78115.220001
 1973 04 16  87114.550003
 1973 04 17  59113·639999
 1973 04 18  18113.709999
 1973 04 19  23114·150002
 1973 04 23  22113.019997
 1973 04 24  24111·230003
 1973 04 25  5109.370003
 1973 04 26  34109.720001
 1973 04 27  21108·400002
 1973 04 30  97107·849998
 1973 05 01  16107.959999
 1973 05 02  78109·050003
 1973 05 03  84109.809998
 1973 05 04  11110·889999
 1973 05 07  13110·480003
 1973 05 08  50110·669998
 1973 05 09  37110·540001
 1973 05 10  22110.320000
 1973 05 11  85109·099998
 1973 05 14  70106·459999
 1973 05 15  31106·139999
 1973 05 16  11106.099998
 1973 05 17  44105·190002
 1973 05 18  80102·889999
 1973 05 21  40100.760002
 1973 05 22  85101.589996
 1973 05 23  28102.089996
 1973 05 24  51104.269997
 1973 05 25  64105·169998
 1973 05 29  76104·849998
 1973 05 30  0103·190002
 1973 05 31  77102·639999
 1973 06 01  31102.300003
 1973 06 04  41100.769997
 1973 06 05  48101·709999
 1973 06 06  76101·699997
 1973 06 07  88102.570000
 1973 06 08  61103·720001
 1973 06 11  85103.040001
 1973 06 12  93104·790001
 1973 06 13  13104·330002
 1973 06 14  42103.559998
 1973 06 15  48102·260002
 1973 06 18  97100·769997
 1973 06 19  6100.959999
 1973 06 20  17101.190002
 1973 06 21  1100.400002
 1973 06 22  82100·989998
 1973 06 25  9199.430000
 1973 06 26  4299.959999
 1973 06 27  31100·220001
 1973 06 28  67101·160004
 1973 06 29  20100·980003
 1973 07 02  99100.150002
 1973 07 03  5299.449997
 1973 07 05  9799.389999
 1973 07 06  6899·480003
 1973 07 09  94100·010002
 1973 07 10  1101·180000
 1973 07 11  40102·690002
 1973 07 12  34103.169998
 1973 07 13  58103.029999
 1973 07 16  42103·970001
 1973 07 17  91104.639999
 1973 07 18  45105.769997
 1973 07 19  50106.519997
 1973 07 20  61107·680000
 1973 07 23  68107·750000
 1973 07 24  51108·290001
 1973 07 25  50109.190002
 1973 07 26  72109.169998
 1973 07 27  17109·360001
 1973 07 30  27108.879997
 1973 07 31  64108.639999
 1973 08 01  13107.129997
 1973 08 02  5106.980003
 1973 08 03  73106.820000
 1973 08 06  25107.209999
 1973 08 07  47107.300003
 1973 08 08  28106.129997
 1973 08 09  16106·150002
 1973 08 10  89105.320000
 1973 08 13  61104·349998
 1973 08 14  4103·589996
 1973 08 15  5103·349998
 1973 08 16  38103.309998
 1973 08 17  69103.709999
 1973 08 20  78102·669998
 1973 08 21  16102.120003
 1973 08 22  79101.339996
 1973 08 23  8102.529999
 1973 08 24  18102·400002
 1973 08 27  49102.910004
 1973 08 28  42102.989998
 1973 08 29  41103.790001
 1973 08 30  19103.989998
 1973 08 31  30104.870003
 1973 09 04  86105·500000
 1973 09 05  57106·029999
 1973 09 06  0106.360001
 1973 09 07  9107.019997
 1973 09 10  90106·250000
 1973 09 11  68105.769997
 1973 09 12  5105.330002
 1973 09 13  61105.599998
 1973 09 14  63106·070000
 1973 09 17  11106.269997
 1973 09 18  3106.300003
 1973 09 19  87107.910004
 1973 09 20  35108·760002
 1973 09 21  51109.459999
 1973 09 24  89109.690002
 1973 09 25  12110·620003
 1973 09 27  64111.269997
 1973 09 28  74111.199997
 1973 10 01  81110·970001
 1973 10 02  86111·760002
 1973 10 03  30112·129997
 1973 10 04  94111·510002
 1973 10 05  23112.559998
 1973 10 08  86113·169998
 1973 10 09  41113·070000
 1973 10 10  48112·169998
 1973 10 11  86113.559998
 1973 10 12  10114.099998
 1973 10 15  29113·129997
 1973 10 16  99113·139999
 1973 10 17  62112·660004
 1973 10 18  86112·820000
 1973 10 19  49113.250000
 1973 10 22  36112.290001
 1973 10 23  71111.809998
 1973 10 24  63112.129997
 1973 10 25  83112.309998
 1973 10 26  71112.790001
 1973 10 29  58112·089996
 1973 10 30  16110·629997
 1973 10 31  39110·169998
 1973 11 01  43109.620003
 1973 11 02  91108.930000
 1973 11 05  46107·209999
 1973 11 06  47106·290001
 1973 11 07  13106.720001
 1973 11 08  64107.309998
 1973 11 09  78105·769997
 1973 11 12  65105·080002
 1973 11 13  70104.739998
 1973 11 14  97101.980003
 1973 11 15  63101·629997
 1973 11 16  74101.379997
 1973 11 19  2699·000000
 1973 11 20  3396.580002
 1973 11 21  7697.320000
 1973 11 23  8197.300003
 1973 11 26  2194·129997
 1973 11 27  4393·070000
 1973 11 28  1794.940002
 1973 11 29  1694.620003
 1973 11 30  1693.510002
 1973 12 03  1991.970001
 1973 12 04  1291·559998
 1973 12 05  3889·730003
 1973 12 06  9991·269997
 1973 12 07  8292·320000
 1973 12 10  1293·540001
 1973 12 11  2892·199997
 1973 12 12  8490.809998
 1973 12 13  7589·120003
 1973 12 14  9189·629997
 1973 12 17  9289·129997
 1973 12 18  790·559998
 1973 12 19  6790.239998
 1973 12 20  5090.269997
 1973 12 21  6189·519997
 1973 12 24  3388·669998
 1973 12 26  5390·190002
 1973 12 27  1591.250000
 1973 12 28  9391·680000
 1973 12 31  4992.190002
 1974 01 02 5292.529999
 1974 01 03 3594·180000
 1974 01 04 7094·099998
 1974 01 07 6894.470001
 1974 01 08 894·019997
 1974 01 09 8792·199997
 1974 01 10 9791.419998
 1974 01 11 2792·230003
 1974 01 14 8992·400002
 1974 01 15 7093.070000
 1974 01 16 694.489998
 1974 01 17 9095·949997
 1974 01 18 9195·320000
 1974 01 21 1094.480003
 1974 01 22 5595.290001
 1974 01 23 4595·760002
 1974 01 24 3295·610001
 1974 01 25 5795.400002
 1974 01 28 2595·019997
 1974 01 29 494.559998
 1974 01 30 5695·169998
 1974 01 31 8794.930000
 1974 02 01 2194·150002
 1974 02 04 592.889999
 1974 02 05 3392.459999
 1974 02 06 092·739998
 1974 02 07 7792.809998
 1974 02 08 1292.199997
 1974 02 11 5791.129997
 1974 02 12 2290·500000
 1974 02 13 4990.080002
 1974 02 14 1190·209999
 1974 02 15 4790·980003
 1974 02 19 390·820000
 1974 02 20 1791·559998
 1974 02 21 1792.169998
 1974 02 22 4692.930000
 1974 02 25 1892.720001
 1974 02 26 9093.110001
 1974 02 27 6694.059998
 1974 02 28 2594.349998
 1974 03 01 6894·050003
 1974 03 04 9893·800003
 1974 03 05 2394.709999
 1974 03 06 7795·120003
 1974 03 07 7894·529999
 1974 03 08 9995·169998
 1974 03 11 7495.870003
 1974 03 12 2195.800003
 1974 03 13 9896·330002
 1974 03 14 7396.510002
 1974 03 15 3296.529999
 1974 03 18 295.370003
 1974 03 19 494·750000
 1974 03 20 2894·949997
 1974 03 21 3695·360001
 1974 03 22 8995.449997
 1974 03 25 9795·349998
 1974 03 26 9595·269997
 1974 03 27 4894.209999
 1974 03 28 7692.870003
 1974 03 29 192·269997
 1974 04 01 3191·900002
 1974 04 02 5792.029999
 1974 04 03 8192.129997
 1974 04 04 6791·879997
 1974 04 05 1790·699997
 1974 04 08 7589.919998
 1974 04 09 5090·180000
 1974 04 10 7089·870003
 1974 04 11 6089·790001
 1974 04 15 3989·419998
 1974 04 16 5090.330002
 1974 04 17 1290.720001
 1974 04 18 9290.900002
 1974 04 19 1490·309998
 1974 04 22 7890.269997
 1974 04 23 1688.470001
 1974 04 24 6986·949997
 1974 04 25 8686·040001
 1974 04 26 5086.239998
 1974 04 29 3486.459999
 1974 04 30 7486.860001
 1974 05 01 6987.629997
 1974 05 02 1387.970001
 1974 05 03 4287·470001
 1974 05 06 1287.309998
 1974 05 07 086·660004
 1974 05 08 3485.739998
 1974 05 09 3885.809998
 1974 05 10 1584·300003
 1974 05 13 4383.180000
 1974 05 14 883·160004
 1974 05 15 5083·510002
 1974 05 16 4083.500000
 1974 05 17 8681.930000
 1974 05 20 5581·430000
 1974 05 21 2681·290001
 1974 05 22 6880·720001
 1974 05 23 4080·550003
 1974 05 24 1781·449997
 1974 05 28 4381.059998
 1974 05 29 779·779999
 1974 05 30 4580·089996
 1974 05 31 6580·199997
 1974 06 03 181.080002
 1974 06 04 8881.769997
 1974 06 05 6382·209999
 1974 06 06 9383·199997
 1974 06 07 2683.709999
 1974 06 10 6783·919998
 1974 06 11 8183.339996
 1974 06 12 1983.099998
 1974 06 13 6783·239998
 1974 06 14 2682·760002
 1974 06 17 1481·540001
 1974 06 18 8881·250000
 1974 06 19 080.660004
 1974 06 20 7279.849998
 1974 06 21 9879·110001
 1974 06 24 6978.879997
 1974 06 25 2679.349998
 1974 06 26 3778.269997
 1974 06 27 9776.830002
 1974 06 28 5675.959999
 1974 07 01 6975·389999
 1974 07 02 7673·809998
 1974 07 03 9873·660004
 1974 07 05 6873·570000
 1974 07 08 8170·959999
 1974 07 09 7270·589996
 1974 07 10 1469·820000
 1974 07 11 4969·949997
 1974 07 12 3771·680000
 1974 07 15 3171.980003
 1974 07 16 8471·629997
 1974 07 17 6972·709999
 1974 07 18 3772.809998
 1974 07 19 8673·400002
 1974 07 22 7073·419998
 1974 07 23 2274·440002
 1974 07 24 674·629997
 1974 07 25 9273.510002
 1974 07 26 6072·830002
 1974 07 29 2771.489998
 1974 07 30 9571·300003
 1974 07 31 3169.989998
 1974 08 01 6769·629997
 1974 08 02 2769·400002
 1974 08 05 7969.669998
 1974 08 06 1070·529999
 1974 08 07 2971.680000
 1974 08 08 9370.660004
 1974 08 09 5970·690002
 1974 08 12 6070.360001
 1974 08 13 868·820000
 1974 08 14 1767.250000
 1974 08 15 6066·879997
 1974 08 16 3965·860001
 1974 08 19 9365.129997
 1974 08 20 2065·720001
 1974 08 21 3264·919998
 1974 08 22 2763.590000
 1974 08 23 9662·570000
 1974 08 26 4662.939999
 1974 08 27 5162.340000
 1974 08 28 3262·430000
 1974 08 29 5661·369999
 1974 08 30 6362·369999
 1974 09 03 1760.880001
 1974 09 04 8558·950001
 1974 09 05 3560·220001
 1974 09 06 6660.700001
 1974 09 09 5659·369999
 1974 09 10 4358·970001
 1974 09 11 2258·959999
 1974 09 12 7457·709999
 1974 09 13 1856.660000
 1974 09 16 8757.240002
 1974 09 17 2857·720001
 1974 09 18 3158·119999
 1974 09 19 7959.520000
 1974 09 20 2459.900002
 1974 09 23 9259·660000
 1974 09 24 658·840000
 1974 09 25 3858.759998
 1974 09 26 8657.869999
 1974 09 27 7857.119999
 1974 09 30 9355.669998
 1974 10 01 2155·480000
 1974 10 02 2955·669998
 1974 10 03 7154·869999
 1974 10 04 1255·160000
 1974 10 08 7956.130001
 1974 10 09 3557·570000
 1974 10 10 8759·130001
 1974 10 11 760·419998
 1974 10 14 8661·730000
 1974 10 15 1061.400002
 1974 10 16 6261.189999
 1974 10 17 4662·040001
 1974 10 18 4462.750000
 1974 10 21 8763·820000
 1974 10 22 5964.139999
 1974 10 23 2563·400002
 1974 10 24 7862·599998
 1974 10 25 2162·880001
 1974 10 28 6762·500000
 1974 10 29 6163.669998
 1974 10 30 3864.879997
 1974 10 31 9565.230003
 1974 11 01 9865.059998
 1974 11 04 9964.620003
 1974 11 05 9965·989998
 1974 11 06 1666.110001
 1974 11 07 8966·639999
 1974 11 08 966·510002
 1974 11 11 6266·720001
 1974 11 12 1465·360001
 1974 11 13 564·980003
 1974 11 14 8465·040001
 1974 11 15 5364.410004
 1974 11 18 4662·090000
 1974 11 19 3360·930000
 1974 11 20 4460·750000
 1974 11 21 2161·490002
 1974 11 22 9462·070000
 1974 11 25 8561·680000
 1974 11 26 3262.650002
 1974 11 27 4262.799999
 1974 11 29 6562·950001
 1974 12 02 061.660000
 1974 12 03 1960·500000
 1974 12 04 1760·410000
 1974 12 05 9158·919998
 1974 12 06 4158.209999
 1974 12 09 9757.910000
 1974 12 10 7058.759998
 1974 12 11 2759·270000
 1974 12 12 9559·360001
 1974 12 13 8759·220001
 1974 12 16 5358.849998
 1974 12 17 5659.180000
 1974 12 18 7559.630001
 1974 12 19 3259·459999
 1974 12 20 4058.669998
 1974 12 23 8457·860001
 1974 12 24 2058·310001
 1974 12 26 158.880001
 1974 12 27 3258.740002
 1974 12 30 4358·779999
 1974 12 31 9159·820000
 1975 01 02  8960.700001
 1975 01 03  5561·230000
 1975 01 06  9061·740002
 1975 01 07  7861.889999
 1975 01 08  1561·500000
 1975 01 09  5962.369999
 1975 01 10  563·689999
 1975 01 13  9263·340000
 1975 01 14  2263.110001
 1975 01 15  1863·869999
 1975 01 16  9764·800003
 1975 01 17  7264.400002
 1975 01 20  8164·440002
 1975 01 21  3564.180000
 1975 01 22  9664·120003
 1975 01 23  8164·489998
 1975 01 24  8565.379997
 1975 01 27  3367.040001
 1975 01 28  5967.919998
 1975 01 29  669·080002
 1975 01 30  5368.989998
 1975 01 31  6369.779999
 1975 02 03  6870.730003
 1975 02 04  6170·129997
 1975 02 05  2971·070000
 1975 02 06  271.459999
 1975 02 07  2971·120003
 1975 02 10  8370.820000
 1975 02 11  8370.830002
 1975 02 12  4871·589996
 1975 02 13  7572·879997
 1975 02 14  3573.260002
 1975 02 18  972.470001
 1975 02 19  2872.870003
 1975 02 20  6173·580002
 1975 02 21  673·790001
 1975 02 24  2573·139999
 1975 02 25  9272·070000
 1975 02 26  6972·239998
 1975 02 27  772·529999
 1975 02 28  7773.000000
 1975 03 03  1573.830002
 1975 03 04  674.209999
 1975 03 05  7773.900002
 1975 03 06  3374·029999
 1975 03 07  9874·400002
 1975 03 10  474·879997
 1975 03 11  7975·040001
 1975 03 12  8674·129997
 1975 03 13  6674.680000
 1975 03 14  1976·070000
 1975 03 17  176.269997
 1975 03 18  5876.180000
 1975 03 19  7075·669998
 1975 03 20  3275·779999
 1975 03 21  5575.919998
 1975 03 24  9174.419998
 1975 03 25  8474.330002
 1975 03 26  5275.559998
 1975 03 27  8076·180000
 1975 03 31  5475·660004
 1975 04 01  1075·419998
 1975 04 02  875.620003
 1975 04 03  3874.949997
 1975 04 04  4374.730003
 1975 04 07  7274·339996
 1975 04 08  5874·529999
 1975 04 09  1775·400002
 1975 04 10  7575.760002
 1975 04 11  2276.309998
 1975 04 14  8477·330002
 1975 04 15  3077·510002
 1975 04 16  9678·000000
 1975 04 17  3378·260002
 1975 04 18  9278·080002
 1975 04 21  1679·080002
 1975 04 22  7378·540001
 1975 04 23  878.239998
 1975 04 24  1378.070000
 1975 04 25  3678.639999
 1975 04 28  378.279999
 1975 04 29  7177·820000
 1975 04 30  578.540001
 1975 05 01  7979.269997
 1975 05 02  280·250000
 1975 05 05  7281.139999
 1975 05 06  4980.809998
 1975 05 07  5881.309998
 1975 05 08  1782.120003
 1975 05 09  8882·820000
 1975 05 12  5182.300003
 1975 05 13  1082.349998
 1975 05 14  1582·910004
 1975 05 15  1782.790001
 1975 05 16  4482.440002
 1975 05 19  9881·989998
 1975 05 20  9181.820000
 1975 05 21  8780.949997
 1975 05 22  8381.559998
 1975 05 23  1182·620003
 1975 05 27  6482·489998
 1975 05 28  4781·980003
 1975 05 29  5181.779999
 1975 05 30  6283.099998
 1975 06 02  7983.879997
 1975 06 03  7284·139999
 1975 06 04  5484.040001
 1975 06 05  8784.239998
 1975 06 06  484·769997
 1975 06 09  6384.010002
 1975 06 10  2483·400002
 1975 06 11  5183.599998
 1975 06 12  3382.989998
 1975 06 13  4683.430000
 1975 06 16  1884·010002
 1975 06 17  4083.430000
 1975 06 18  8683.470001
 1975 06 19  7084·550003
 1975 06 20  1785.239998
 1975 06 23  6885·769997
 1975 06 24  786·230003
 1975 06 25  1186.300003
 1975 06 26  2786.449997
 1975 06 27  7386.500000
 1975 06 30  6587.019997
 1975 07 01  7086.330002
 1975 07 02  8185.639999
 1975 07 03  1786.199997
 1975 07 07  5485·599998
 1975 07 08  7285.389999
 1975 07 09  3586·500000
 1975 07 10  8986.830002
 1975 07 11  9387.199997
 1975 07 14  6787.580002
 1975 07 15  7088·000000
 1975 07 16  187.389999
 1975 07 17  2787.129997
 1975 07 18  3187·019997
 1975 07 21  9486·769997
 1975 07 22  9285·720001
 1975 07 23  2484·620003
 1975 07 24  6484·139999
 1975 07 25  3883.599998
 1975 07 28  2383·089996
 1975 07 29  7882·669998
 1975 07 30  9183·029999
 1975 07 31  5883.190002
 1975 08 01  8481.620003
 1975 08 04  1080·980003
 1975 08 05  6480·169998
 1975 08 06  3780·239998
 1975 08 07  8779.589996
 1975 08 08  6279.550003
 1975 08 11  5679.449997
 1975 08 12  8079·599998
 1975 08 13  6979.089996
 1975 08 14  578·449997
 1975 08 15  6978·580002
 1975 08 18  2078·029999
 1975 08 19  9476·650002
 1975 08 20  3175·519997
 1975 08 21  2875.900002
 1975 08 22  1376.449997
 1975 08 25  5076.839996
 1975 08 26  6176.209999
 1975 08 27  8476·570000
 1975 08 28  4178·059998
 1975 08 29  4979.010002
 1975 09 02  3977.889999
 1975 09 03  1178.080002
 1975 09 04  1178·129997
 1975 09 05  3077·779999
 1975 09 08  3377.459999
 1975 09 09  1176·599998
 1975 09 10  5375.239998
 1975 09 11  5574·849998
 1975 09 12  3874.720001
 1975 09 15  874·470001
 1975 09 16  2573.779999
 1975 09 17  1273·870003
 1975 09 18  7374·779999
 1975 09 19  5376·389999
 1975 09 22  975.860001
 1975 09 23  1475·940002
 1975 09 24  8276.430000
 1975 09 25  2176·099998
 1975 09 26  1076·139999
 1975 09 29  9975·370003
 1975 09 30  3474.330002
 1975 10 01  1473.800003
 1975 10 02  6274·160004
 1975 10 03  2975·500000
 1975 10 06  2376.029999
 1975 10 07  5575.879997
 1975 10 08  1976·610001
 1975 10 09  9476.870003
 1975 10 10  6976·959999
 1975 10 13  9677.699997
 1975 10 14  6478.190002
 1975 10 15  578·199997
 1975 10 17  1677.629997
 1975 10 20  1278.129997
 1975 10 21  478.430000
 1975 10 22  178.910004
 1975 10 23  3278.059998
 1975 10 24  378.620003
 1975 10 27  7078.290001
 1975 10 28  4478·730003
 1975 10 29  1277·580002
 1975 10 30  9577.449997
 1975 10 31  1976.989998
 1975 11 03  2276·620003
 1975 11 04  7576.860001
 1975 11 05  3877·300003
 1975 11 06  3377.389999
 1975 11 07  4977.209999
 1975 11 10  6677.459999
 1975 11 11  778·000000
 1975 11 12  1779.269997
 1975 11 13  6179.220001
 1975 11 14  5278·980003
 1975 11 17  479.099998
 1975 11 18  578·620003
 1975 11 19  2377.870003
 1975 11 20  2977.669998
 1975 11 21  5277.739998
 1975 11 24  5277.919998
 1975 11 25  2178.180000
 1975 11 26  1678·559998
 1975 11 28  478·800003
 1975 12 01  3978·660004
 1975 12 02  6977·330002
 1975 12 03  5775·669998
 1975 12 04  3375.199997
 1975 12 05  7574.720001
 1975 12 08  574·919998
 1975 12 09  2074.519997
 1975 12 10  4175·250000
 1975 12 11  9075.080002
 1975 12 12  9174·910004
 1975 12 15  174·540001
 1975 12 16  5375.190002
 1975 12 17  4075.800003
 1975 12 18  1676.070000
 1975 12 19  1775.919998
 1975 12 22  1875·589996
 1975 12 23  975·879997
 1975 12 24  9276·370003
 1975 12 26  1477·129997
 1975 12 29  1476·940002
 1975 12 30  176.669998
 1975 12 31  5777.620003
 1976 01 02 6078.059998
 1976 01 05 4078·760002
 1976 01 06 5080.269997
 1976 01 07 7480·989998
 1976 01 08 5081·650002
 1976 01 09 2082.309998
 1976 01 12 1182.709999
 1976 01 13 3282·419998
 1976 01 14 383.620003
 1976 01 15 783·730003
 1976 01 16 6684·300003
 1976 01 19 4284.730003
 1976 01 20 6284.900002
 1976 01 21 7584.949997
 1976 01 22 2284.620003
 1976 01 23 4385.260002
 1976 01 26 9885·050003
 1976 01 27 2584.760002
 1976 01 28 1184·629997
 1976 01 29 9786.150002
 1976 01 30 387.050003
 1976 02 02 8187.279999
 1976 02 03 8887.379997
 1976 02 04 9388.449997
 1976 02 05 9888.019997
 1976 02 06 9587·250000
 1976 02 09 3787.830002
 1976 02 10 4487.949997
 1976 02 11 2788·690002
 1976 02 12 4188·879997
 1976 02 13 6288.959999
 1976 02 17 8688.820000
 1976 02 18 5889·230003
 1976 02 19 2190·139999
 1976 02 20 9791.019997
 1976 02 23 8491.309998
 1976 02 24 8591.730003
 1976 02 25 5992·089996
 1976 02 26 9791·449997
 1976 02 27 2590·260002
 1976 03 01 2990·250000
 1976 03 02 690·540001
 1976 03 03 4590.169998
 1976 03 04 2289.650002
 1976 03 05 3289.470001
 1976 03 08 3889.970001
 1976 03 09 4789.980003
 1976 03 10 1390.199997
 1976 03 11 6591.209999
 1976 03 12 5490.989998
 1976 03 15 3489·720001
 1976 03 16 6189·860001
 1976 03 17 2190·110001
 1976 03 18 8089.550003
 1976 03 19 6389.540001
 1976 03 22 5389.690002
 1976 03 23 1990.360001
 1976 03 24 6790·930000
 1976 03 25 1790·669998
 1976 03 26 390·889999
 1976 03 29 490.690002
 1976 03 30 9090·489998
 1976 03 31 090.620003
 1976 04 01 4990·440002
 1976 04 02 4590.629997
 1976 04 05 4891.430000
 1976 04 06 4691·550003
 1976 04 07 5290·800003
 1976 04 08 3590·040001
 1976 04 09 6988·889999
 1976 04 12 1188·599998
 1976 04 13 288·660004
 1976 04 14 9488.750000
 1976 04 15 189.169998
 1976 04 19 7689·589996
 1976 04 20 1190·610001
 1976 04 21 6790.769997
 1976 04 22 2190·959999
 1976 04 23 4890.599998
 1976 04 26 1790.570000
 1976 04 27 2289.980003
 1976 04 28 2990.300003
 1976 04 29 5990·550003
 1976 04 30 8390.080002
 1976 05 03 5389·050003
 1976 05 04 5089·239998
 1976 05 05 6589.239998
 1976 05 06 9789.419998
 1976 05 07 7990·019997
 1976 05 10 3590·550003
 1976 05 11 4890·589996
 1976 05 12 7190.639999
 1976 05 13 4690·220001
 1976 05 14 5889.779999
 1976 05 17 1589.489998
 1976 05 18 4489.529999
 1976 05 19 2189·250000
 1976 05 20 2189.529999
 1976 05 21 9789.389999
 1976 05 24 7888.150002
 1976 05 25 9987·809998
 1976 05 26 4988.099998
 1976 05 27 5187·779999
 1976 05 28 6288.040001
 1976 06 01 9987.809998
 1976 06 02 9288.160004
 1976 06 03 5988.260002
 1976 06 04 887·750000
 1976 06 07 6687·220001
 1976 06 08 2687·120003
 1976 06 09 2786·949997
 1976 06 10 5487·309998
 1976 06 11 6887·709999
 1976 06 14 5088.400002
 1976 06 15 8688.449997
 1976 06 16 6388·930000
 1976 06 17 9989.720001
 1976 06 18 9190·050003
 1976 06 21 9490·150002
 1976 06 22 2389.540001
 1976 06 23 7989.190002
 1976 06 24 9889·800003
 1976 06 25 3290·050003
 1976 06 28 4789·870003
 1976 06 29 5290.110001
 1976 06 30 4890.320000
 1976 07 01 790·279999
 1976 07 02 7390·879997
 1976 07 06 8790.620003
 1976 07 07 4090·599998
 1976 07 08 5090·790001
 1976 07 09 6391·480003
 1976 07 12 7891·940002
 1976 07 13 091.970001
 1976 07 14 1992·440002
 1976 07 15 592·519997
 1976 07 16 4492.400002
 1976 07 19 7892·080002
 1976 07 20 9491.680000
 1976 07 21 1391.529999
 1976 07 22 2991.660004
 1976 07 23 5091.599998
 1976 07 26 8291·480003
 1976 07 27 2591.300003
 1976 07 28 391.010002
 1976 07 29 1690·849998
 1976 07 30 1591.290001
 1976 08 02 291·269997
 1976 08 03 6092·010002
 1976 08 04 291.870003
 1976 08 05 5091.480003
 1976 08 06 3391·639999
 1976 08 09 1891·330002
 1976 08 10 5791·889999
 1976 08 11 6891·809998
 1976 08 12 3291.889999
 1976 08 13 2391.809998
 1976 08 16 5891.769997
 1976 08 17 7692·010002
 1976 08 18 3591·849998
 1976 08 19 4290.739998
 1976 08 20 490·190002
 1976 08 23 589.599998
 1976 08 24 689.129997
 1976 08 25 7189.550003
 1976 08 26 2289·199997
 1976 08 27 1389.139999
 1976 08 30 3289·279999
 1976 08 31 2889.699997
 1976 09 01 6090.589996
 1976 09 02 8090.680000
 1976 09 03 2791·019997
 1976 09 07 5791·209999
 1976 09 08 9691·260002
 1976 09 09 1490.860001
 1976 09 10 2891.190002
 1976 09 13 2890·959999
 1976 09 14 2990.529999
 1976 09 15 4690.629997
 1976 09 16 9991·040001
 1976 09 17 3591.610001
 1976 09 20 8491·889999
 1976 09 21 3392·419998
 1976 09 22 2692·440002
 1976 09 23 9792.269997
 1976 09 24 1292·309998
 1976 09 27 5692.440002
 1976 09 28 2491.639999
 1976 09 29 5891.269997
 1976 09 30 8991.260002
 1976 10 01 2290·440002
 1976 10 04 3090·459999
 1976 10 05 8789·750000
 1976 10 06 1489.070000
 1976 10 07 6289·629997
 1976 10 08 689·379997
 1976 10 11 7889·019997
 1976 10 12 1488.760002
 1976 10 13 3489.300003
 1976 10 14 4288·730003
 1976 10 15 5189.059998
 1976 10 18 3889.459999
 1976 10 19 1989.449997
 1976 10 20 4889.629997
 1976 10 21 4989·489998
 1976 10 22 6289·260002
 1976 10 25 2389·370003
 1976 10 26 6589.419998
 1976 10 27 4389.620003
 1976 10 28 8789·849998
 1976 10 29 7990·349998
 1976 11 01 5490·389999
 1976 11 03 2589.379997
 1976 11 04 3790.059998
 1976 11 05 4289.470001
 1976 11 08 388·739998
 1976 11 09 1588·080002
 1976 11 10 6387.820000
 1976 11 11 9588·150002
 1976 11 12 2588·099998
 1976 11 15 5788.129997
 1976 11 16 4188.519997
 1976 11 17 4489·010002
 1976 11 18 5889.809998
 1976 11 19 2189·970001
 1976 11 22 7090.470001
 1976 11 23 2190·220001
 1976 11 24 6590·690002
 1976 11 26 091·419998
 1976 11 29 7791.080002
 1976 11 30 8291·120003
 1976 12 01 3491.830002
 1976 12 02 1491·839996
 1976 12 03 1292·309998
 1976 12 06 1092·629997
 1976 12 07 7893·010002
 1976 12 08 693·370003
 1976 12 09 4994·099998
 1976 12 10 994.620003
 1976 12 13 3594·620003
 1976 12 14 4694·650002
 1976 12 15 9094·919998
 1976 12 16 1494·930000
 1976 12 17 6794.639999
 1976 12 20 2994·470001
 1976 12 21 6094·680000
 1976 12 22 7995·180000
 1976 12 23 6295.220001
 1976 12 27 7295.680000
 1976 12 28 996·220001
 1976 12 29 8796.290001
 1976 12 30 3497.050003
 1976 12 31 2197·879997
 1977 01 03  1397·690002
 1977 01 04  4497·220001
 1977 01 05  2096·889999
 1977 01 06  4497.290001
 1977 01 07  7297.529999
 1977 01 10  8297·309998
 1977 01 11  8396·410004
 1977 01 12  3696·019997
 1977 01 13  1196.839996
 1977 01 14  5797.199997
 1977 01 17  1197.139999
 1977 01 18  1697.129997
 1977 01 19  8197.550003
 1977 01 20  5297.080002
 1977 01 21  1697.320000
 1977 01 24  2797.370003
 1977 01 25  5797.059998
 1977 01 26  7396·510002
 1977 01 27  3896.040001
 1977 01 28  4095.720001
 1977 01 31  4095·540001
 1977 02 01  5196·300003
 1977 02 02  3896.459999
 1977 02 03  4796.330002
 1977 02 04  5496·739998
 1977 02 07  4396·610001
 1977 02 08  596·589996
 1977 02 09  6995.989998
 1977 02 10  5196·290001
 1977 02 11  3096.089996
 1977 02 14  5196.129997
 1977 02 15  4996·410004
 1977 02 16  696·620003
 1977 02 17  2096.559998
 1977 02 18  1496·379997
 1977 02 22  5796.139999
 1977 02 23  1995·760002
 1977 02 24  4594·839996
 1977 02 25  5894·900002
 1977 02 28  8794.570000
 1977 03 01  1595.139999
 1977 03 02  5995·190002
 1977 03 03  7095.529999
 1977 03 04  5796·070000
 1977 03 07  4696.169998
 1977 03 08  4796·230003
 1977 03 09  6395·750000
 1977 03 10  1395·940002
 1977 03 11  8596·070000
 1977 03 14  1396·190002
 1977 03 15  7496·389999
 1977 03 16  2296·580002
 1977 03 17  3596·419998
 1977 03 18  8996.440002
 1977 03 21  6896.260002
 1977 03 22  8096.050003
 1977 03 23  1995·760002
 1977 03 24  3395.540001
 1977 03 25  3195·279999
 1977 03 28  694·849998
 1977 03 29  8994.919998
 1977 03 30  2694.230003
 1977 03 31  7694·129997
 1977 04 01  4294·540001
 1977 04 04  2093·900002
 1977 04 05  7493.660004
 1977 04 06  4293·889999
 1977 04 07  6094.029999
 1977 04 11  1294.370003
 1977 04 12  995.059998
 1977 04 13  9295.099998
 1977 04 14  5296.000000
 1977 04 15  9196.260002
 1977 04 18  8996.169998
 1977 04 19  1296·099998
 1977 04 20  3996·360001
 1977 04 21  695·820000
 1977 04 22  9395.120003
 1977 04 25  1794.260002
 1977 04 26  6394·120003
 1977 04 27  3494·790001
 1977 04 28  3095·059998
 1977 04 29  4495·480003
 1977 05 02  9595.830002
 1977 05 03  7596·209999
 1977 05 04  3096.629997
 1977 05 05  5596.889999
 1977 05 06  2896·900002
 1977 05 09  5596.760002
 1977 05 10  5197.160004
 1977 05 11  4096.919998
 1977 05 12  8196.959999
 1977 05 13  2297.410004
 1977 05 16  7397.790001
 1977 05 17  1097·900002
 1977 05 18  098·470001
 1977 05 19  5498·360001
 1977 05 20  598.000000
 1977 05 23  397.150002
 1977 05 24  5296.660004
 1977 05 25  5096·180000
 1977 05 26  7696·169998
 1977 05 27  8495.900002
 1977 05 31  3295.589996
 1977 06 01  3695·860001
 1977 06 02  4495.800003
 1977 06 03  3896.190002
 1977 06 06  5996.110001
 1977 06 07  6396.169998
 1977 06 08  9196.589996
 1977 06 09  8096·629997
 1977 06 10  7897·070000
 1977 06 13  497·279999
 1977 06 14  2497·699997
 1977 06 15  4697·669998
 1977 06 16  5698.220001
 1977 06 17  6298.610001
 1977 06 20  7398.720001
 1977 06 21  198·830002
 1977 06 22  9098.779999
 1977 06 23  6199·169998
 1977 06 24  9599.660004
 1977 06 27  3299.629997
 1977 06 28  9799·279999
 1977 06 29  5299.339996
 1977 06 30  7399.730003
 1977 07 01  5299·900002
 1977 07 05  21100.120003
 1977 07 06  999·959999
 1977 07 07  12100.279999
 1977 07 08  98100·809998
 1977 07 11  33100·849998
 1977 07 12  35100.750000
 1977 07 13  45100.930000
 1977 07 15  34101·410004
 1977 07 18  26102·010002
 1977 07 19  53102.379997
 1977 07 20  27102.430000
 1977 07 21  47102·699997
 1977 07 22  19103.110001
 1977 07 25  14103.010002
 1977 07 26  42102·400002
 1977 07 27  50101.250000
 1977 07 28  57100·680000
 1977 07 29  95100.650002
 1977 08 01  95100·760002
 1977 08 02  82100.400002
 1977 08 03  7100·019997
 1977 08 04  94100·389999
 1977 08 05  17100·860001
 1977 08 08  5100·550003
 1977 08 09  66100·519997
 1977 08 10  38100·809998
 1977 08 11  67100·940002
 1977 08 12  7100.760002
 1977 08 15  51100·889999
 1977 08 16  76100·650002
 1977 08 17  24100·720001
 1977 08 18  1100.860001
 1977 08 19  8100·849998
 1977 08 22  85101.050003
 1977 08 23  96100.940002
 1977 08 24  25100.750000
 1977 08 25  4100·139999
 1977 08 26  6599.889999
 1977 08 29  15100.370003
 1977 08 30  42100·110001
 1977 08 31  35100.099998
 1977 09 01  40100·400002
 1977 09 02  37100·830002
 1977 09 06  39100.779999
 1977 09 07  19101·160004
 1977 09 08  62101·279999
 1977 09 09  44100·910004
 1977 09 12  30100·599998
 1977 09 13  0100.459999
 1977 09 14  6100.610001
 1977 09 15  42100·970001
 1977 09 16  52100·739998
 1977 09 19  48100·349998
 1977 09 20  72100.230003
 1977 09 21  6499·760002
 1977 09 22  6899.470001
 1977 09 23  5799·570000
 1977 09 26  8599·739998
 1977 09 27  6599·739998
 1977 09 28  6699.959999
 1977 09 29  46100·269997
 1977 09 30  97100·849998
 1977 10 03  27101·160004
 1977 10 04  60100.809998
 1977 10 05  58100·820000
 1977 10 06  82101.309998
 1977 10 07  58101·620003
 1977 10 10  86101.690002
 1977 10 11  64101·230003
 1977 10 12  4099.830002
 1977 10 13  8899·029999
 1977 10 14  899.050003
 1977 10 17  5899.139999
 1977 10 18  9899.250000
 1977 10 19  7498·449997
 1977 10 20  1498·599998
 1977 10 21  5898·540001
 1977 10 24  697·889999
 1977 10 25  9896.830002
 1977 10 26  1796.860001
 1977 10 27  897.070000
 1977 10 28  3897·489998
 1977 10 31  6797·519997
 1977 11 01  5496·739998
 1977 11 02  7896.510002
 1977 11 03  9596.489998
 1977 11 04  1297·209999
 1977 11 07  8897·849998
 1977 11 08  6298.209999
 1977 11 09  498.699997
 1977 11 10  9099.980003
 1977 11 11  8100·940002
 1977 11 14  79100·980003
 1977 11 15  13101·519997
 1977 11 16  83101.559998
 1977 11 17  26101.860001
 1977 11 18  74102·220001
 1977 11 21  99102.349998
 1977 11 22  96102·930000
 1977 11 23  80103·739998
 1977 11 25  14104·330002
 1977 11 28  62104.059998
 1977 11 29  62103.199997
 1977 11 30  33103·150002
 1977 12 01  95103·680000
 1977 12 02  27104·099998
 1977 12 05  38104.150002
 1977 12 06  73102.970001
 1977 12 07  36102.849998
 1977 12 08  45103·059998
 1977 12 09  5103·570000
 1977 12 12  12103.889999
 1977 12 13  80104·099998
 1977 12 14  90103.959999
 1977 12 15  69103.889999
 1977 12 16  89104·050003
 1977 12 19  98103.300003
 1977 12 20  65102.500000
 1977 12 21  63103.029999
 1977 12 22  67103.410004
 1977 12 23  82103·940002
 1977 12 27  93103·959999
 1977 12 28  42104.040001
 1977 12 29  33104.419998
 1977 12 30  52105.050003
 1978 01 03 25104.000000
 1978 01 04 90103.660004
 1978 01 05 1103.209999
 1978 01 06 53101·660004
 1978 01 09 37100.199997
 1978 01 10 1199.580002
 1978 01 11 799·089996
 1978 01 12 5399.540001
 1978 01 13 2999·769997
 1978 01 16 3999.360001
 1978 01 17 1699.980003
 1978 01 18 47100.419998
 1978 01 19 26100.580002
 1978 01 20 29100.629997
 1978 01 23 14100.339996
 1978 01 24 54100·540001
 1978 01 25 79100.870003
 1978 01 26 63100·529999
 1978 01 27 16100·620003
 1978 01 30 17100·970001
 1978 01 31 64100·839996
 1978 02 01 48101·540001
 1978 02 02 58101·940002
 1978 02 03 7102·220001
 1978 02 06 80102.269997
 1978 02 07 15102.750000
 1978 02 08 4103.180000
 1978 02 09 16103·199997
 1978 02 10 52103.580002
 1978 02 13 22103·339996
 1978 02 14 41102.779999
 1978 02 15 65102.559998
 1978 02 16 33102.169998
 1978 02 17 49102.250000
 1978 02 21 83101.989998
 1978 02 22 97102.129997
 1978 02 23 96102.160004
 1978 02 24 4102.699997
 1978 02 27 67102·220001
 1978 02 28 82101.470001
 1978 03 01 42101.470001
 1978 03 02 17101.709999
 1978 03 03 57101.949997
 1978 03 06 14101.739998
 1978 03 07 96102.019997
 1978 03 08 46102.410004
 1978 03 09 39102.820000
 1978 03 10 11103.419998
 1978 03 13 10103·529999
 1978 03 14 73103·660004
 1978 03 15 28103.800003
 1978 03 16 18104.379997
 1978 03 17 58104.940002
 1978 03 20 4105.360001
 1978 03 21 60105.019997
 1978 03 22 5105·160004
 1978 03 23 40105·389999
 1978 03 27 70105·300003
 1978 03 28 99105·680000
 1978 03 29 65106.080002
 1978 03 30 83106·180000
 1978 03 31 28106·199997
 1978 04 03 33105.889999
 1978 04 04 17106.199997
 1978 04 05 36106·949997
 1978 04 06 60107·470001
 1978 04 07 74108·230003
 1978 04 10 6108·529999
 1978 04 11 75108·440002
 1978 04 12 73108.870003
 1978 04 13 61109.989998
 1978 04 14 0111.290001
 1978 04 17 0111·910004
 1978 04 18 98111.430000
 1978 04 19 56111·639999
 1978 04 20 94112.860001
 1978 04 21 37113.320000
 1978 04 24 91113·599998
 1978 04 25 47114.279999
 1978 04 26 8114.699997
 1978 04 27 36114.589996
 1978 04 28 35115·180000
 1978 05 01 48115.959999
 1978 05 02 84116·120003
 1978 05 03 72116.209999
 1978 05 04 36116·480003
 1978 05 05 95117.269997
 1978 05 08 93117·139999
 1978 05 09 47117.050003
 1978 05 10 26117.550003
 1978 05 11 53118.250000
 1978 05 12 28119·400002
 1978 05 15 84119·800003
 1978 05 16 61120.779999
 1978 05 17 8121·839996
 1978 05 18 8121.660004
 1978 05 19 35121.570000
 1978 05 22 23121·930000
 1978 05 23 73120·970001
 1978 05 24 79119·800003
 1978 05 25 75119·820000
 1978 05 26 19119.860001
 1978 05 30 88120·000000
 1978 05 31 8120.239998
 1978 06 01 4120·339996
 1978 06 02 80121.029999
 1978 06 05 14122.099998
 1978 06 06 90122.849998
 1978 06 07 49123.099998
 1978 06 08 63123.989998
 1978 06 09 39124·410004
 1978 06 12 44124.290001
 1978 06 13 58124·239998
 1978 06 14 49124·510002
 1978 06 15 76124.190002
 1978 06 16 14123·690002
 1978 06 19 8122.919998
 1978 06 20 46122·029999
 1978 06 21 64120.629997
 1978 06 22 70120·680000
 1978 06 23 99120·739998
 1978 06 26 84119.540001
 1978 06 27 64119·180000
 1978 06 28 5119.519997
 1978 06 29 56119.980003
 1978 06 30 21120·300003
 1978 07 03 66120.150002
 1978 07 05 39119.220001
 1978 07 06 30118.820000
 1978 07 07 38119·160004
 1978 07 10 81119.379997
 1978 07 11 16119·830002
 1978 07 12 96120.279999
 1978 07 13 42120.430000
 1978 07 14 48121·580002
 1978 07 17 5122·360001
 1978 07 18 54122.089996
 1978 07 19 64122.800003
 1978 07 20 29123·750000
 1978 07 21 0123.599998
 1978 07 24 31123.589996
 1978 07 25 61123·790001
 1978 07 26 13124·480003
 1978 07 27 20125.129997
 1978 07 28 76125.620003
 1978 07 31 15126.320000
 1978 08 01 13126·809998
 1978 08 02 9128.160004
 1978 08 03 64129.020004
 1978 08 04 32129.710007
 1978 08 07 65130.210007
 1978 08 08 37130·490005
 1978 08 09 96131.639999
 1978 08 10 44131.580002
 1978 08 11 34132.000000
 1978 08 14 97132.110001
 1978 08 15 98131.949997
 1978 08 16 8132·770004
 1978 08 17 7134.139999
 1978 08 18 10134.710007
 1978 08 21 20133.770004
 1978 08 22 5133.869995
 1978 08 23 96134.729996
 1978 08 24 18135.279999
 1978 08 25 37135·839996
 1978 08 28 42135.240005
 1978 08 29 41134.630005
 1978 08 30 91134·750000
 1978 08 31 50135·009995
 1978 09 01 50135.350006
 1978 09 05 3135.460007
 1978 09 06 24136.479996
 1978 09 07 84137·089996
 1978 09 08 87138.360001
 1978 09 11 71138.949997
 1978 09 12 35139.240005
 1978 09 13 89139·250000
 1978 09 14 33138·339996
 1978 09 15 57137·360001
 1978 09 18 68135·649994
 1978 09 19 41134.059998
 1978 09 20 96132.660004
 1978 09 21 0132·100006
 1978 09 22 93132·300003
 1978 09 25 40132.110001
 1978 09 26 7132·919998
 1978 09 27 62132·009995
 1978 09 28 4132·110001
 1978 09 29 12132.889999
 1978 10 02 22133·300003
 1978 10 03 31133·110001
 1978 10 04 20133.100006
 1978 10 05 6133·539993
 1978 10 06 24134.000000
 1978 10 09 20134.639999
 1978 10 10 84134·929993
 1978 10 11 99135·270004
 1978 10 12 19135.570007
 1978 10 13 67135.580002
 1978 10 16 67133.940002
 1978 10 17 91130·960007
 1978 10 18 38128.919998
 1978 10 19 35127·220001
 1978 10 20 62123.820000
 1978 10 23 7121.940002
 1978 10 24 39121.139999
 1978 10 25 12121·160004
 1978 10 26 89118·000000
 1978 10 27 98115.250000
 1978 10 30 3112·400002
 1978 10 31 10111.120003
 1978 11 01 92114.650002
 1978 11 02 38114.629997
 1978 11 03 36115·489998
 1978 11 06 68115.080002
 1978 11 07 39112·830002
 1978 11 08 29112.989998
 1978 11 09 71113·879997
 1978 11 10 48114.839996
 1978 11 13 25113.000000
 1978 11 14 96110·879997
 1978 11 15 63111·440002
 1978 11 16 38112.209999
 1978 11 17 69113·690002
 1978 11 20 88114·510002
 1978 11 21 95114.559998
 1978 11 22 52115.370003
 1978 11 24 15116.169998
 1978 11 27 82115.970001
 1978 11 28 73115·599998
 1978 11 29 27114.089996
 1978 11 30 33114.690002
 1978 12 01 78116.190002
 1978 12 04 29116.570000
 1978 12 05 25117.669998
 1978 12 06 16118·449997
 1978 12 07 2118.550003
 1978 12 08 19118.769997
 1978 12 11 36119·150002
 1978 12 12 83118.500000
 1978 12 13 3118.129997
 1978 12 14 25118.150002
 1978 12 15 71117.410004
 1978 12 18 80114·330002
 1978 12 19 57114.730003
 1978 12 20 54115.300003
 1978 12 21 69115·849998
 1978 12 22 74116·930000
 1978 12 26 64117·680000
 1978 12 27 37117.330002
 1978 12 28 92117·300003
 1978 12 29 60117.980003
 1979 01 02  50117·839996
 1979 01 03  31119·110001
 1979 01 04  29120·660004
 1979 01 05  58122·050003
 1979 01 08  66121.919998
 1979 01 09  18122.660004
 1979 01 10  92122.279999
 1979 01 11  10122.760002
 1979 01 12  86123.739998
 1979 01 15  4124.470001
 1979 01 16  20123.739998
 1979 01 17  87123·589996
 1979 01 18  11124·309998
 1979 01 19  21124.650002
 1979 01 22  74124.660004
 1979 01 23  83125·459999
 1979 01 24  67125·339996
 1979 01 25  25126·419998
 1979 01 26  43127.040001
 1979 01 29  17126·769997
 1979 01 30  3126.510002
 1979 01 31  99125.820000
 1979 02 01  40125.760002
 1979 02 02  32125.820000
 1979 02 05  96124.339996
 1979 02 06  48124·309998
 1979 02 07  3122·800003
 1979 02 08  98123·410004
 1979 02 09  45123.760002
 1979 02 12  5124·050003
 1979 02 13  95124.889999
 1979 02 14  10124.610001
 1979 02 15  76124.930000
 1979 02 16  26125.570000
 1979 02 20  3125.830002
 1979 02 21  86125·760002
 1979 02 22  39125·449997
 1979 02 23  93125·040001
 1979 02 26  41124·900002
 1979 02 27  70122·639999
 1979 02 28  10122·559998
 1979 03 01  12123.330002
 1979 03 02  46123·669998
 1979 03 05  32124.720001
 1979 03 06  90124.430000
 1979 03 07  15125.610001
 1979 03 08  81127.050003
 1979 03 09  65127·250000
 1979 03 12  2127·190002
 1979 03 13  58127·690002
 1979 03 14  34127·589996
 1979 03 15  90127·849998
 1979 03 16  99128·550003
 1979 03 19  24129·139999
 1979 03 20  18128.789993
 1979 03 21  49129.440002
 1979 03 22  55130.080002
 1979 03 23  19130.580002
 1979 03 26  71130.110001
 1979 03 27  12130.779999
 1979 03 28  71130·869995
 1979 03 29  75131·289993
 1979 03 30  56131.759995
 1979 04 02  74131·360001
 1979 04 03  72132·330002
 1979 04 04  48132.750000
 1979 04 05  60133.369995
 1979 04 06  53133·750000
 1979 04 09  8133·740005
 1979 04 10  19134.220001
 1979 04 11  97133·570007
 1979 04 12  94133·539993
 1979 04 16  55132.479996
 1979 04 17  96132·259995
 1979 04 18  5132.910004
 1979 04 19  65133·179993
 1979 04 20  14133.669998
 1979 04 23  11133·869995
 1979 04 24  45134.289993
 1979 04 25  62134.779999
 1979 04 26  9134.649994
 1979 04 27  19134.369995
 1979 04 30  8133.820007
 1979 05 01  2133.789993
 1979 05 02  91133·990005
 1979 05 03  2134·199997
 1979 05 04  4133.720001
 1979 05 07  30130·600006
 1979 05 08  35129.600006
 1979 05 09  68130.339996
 1979 05 10  72129·710007
 1979 05 11  16129.690002
 1979 05 14  43128.990005
 1979 05 15  47129·009995
 1979 05 16  75129·350006
 1979 05 17  53130·440002
 1979 05 18  39131.009995
 1979 05 21  96131·160004
 1979 05 22  1131.899994
 1979 05 23  60132.119995
 1979 05 24  73132.100006
 1979 05 25  98132·679993
 1979 05 29  62132.460007
 1979 05 30  83131·389999
 1979 05 31  21131·419998
 1979 06 01  58131·759995
 1979 06 04  97131.949997
 1979 06 05  89133.020004
 1979 06 06  84133.619995
 1979 06 07  9134.550003
 1979 06 08  69134·960007
 1979 06 11  73135·039993
 1979 06 12  86135.919998
 1979 06 13  6136.009995
 1979 06 14  64136.020004
 1979 06 15  54136.250000
 1979 06 18  78135.850006
 1979 06 19  32136.050003
 1979 06 20  98136.449997
 1979 06 21  76136.710007
 1979 06 22  37137·240005
 1979 06 25  93136.889999
 1979 06 26  6136.529999
 1979 06 27  9137.399994
 1979 06 28  61138·080002
 1979 06 29  21138·130005
 1979 07 02  52137·029999
 1979 07 03  46137·029999
 1979 07 05  76137·789993
 1979 07 06  72138.639999
 1979 07 09  24139·149994
 1979 07 10  7138.970001
 1979 07 11  33138·850006
 1979 07 12  29138·679993
 1979 07 13  35138.520004
 1979 07 16  36138.889999
 1979 07 17  7137.860001
 1979 07 18  97137.259995
 1979 07 19  23137.570007
 1979 07 20  1137·979996
 1979 07 23  99137.570007
 1979 07 24  8138.020004
 1979 07 25  50138·970001
 1979 07 26  98139·520004
 1979 07 27  34140.020004
 1979 07 30  20140.539993
 1979 07 31  5141·330002
 1979 08 01  45141·899994
 1979 08 02  62142·539993
 1979 08 03  13142.630005
 1979 08 06  0142.410004
 1979 08 07  86143·300003
 1979 08 08  58144·059998
 1979 08 09  95144.270004
 1979 08 10  73145.070007
 1979 08 13  91146·070007
 1979 08 14  24146·300003
 1979 08 15  97147.139999
 1979 08 16  87147·440002
 1979 08 17  54147.839996
 1979 08 20  84147.949997
 1979 08 21  75147·990005
 1979 08 22  31148.740005
 1979 08 23  93149.130005
 1979 08 24  89149.399994
 1979 08 27  11149·509995
 1979 08 28  16149·539993
 1979 08 29  53150.039993
 1979 08 30  14150.059998
 1979 08 31  13150·440002
 1979 09 04  81148.490005
 1979 09 05  3146.029999
 1979 09 06  60146·869995
 1979 09 07  10148·070007
 1979 09 10  89148.910004
 1979 09 11  38148·389999
 1979 09 12  52148.660004
 1979 09 13  61149·330002
 1979 09 14  28150.559998
 1979 09 17  76150.460007
 1979 09 18  41149·190002
 1979 09 19  47149.440002
 1979 09 20  10150.199997
 1979 09 21  61150·649994
 1979 09 24  1150.119995
 1979 09 25  74149.270004
 1979 09 26  73149·880005
 1979 09 27  63150.369995
 1979 09 28  33149.979996
 1979 10 01  74149·589996
 1979 10 02  81150·009995
 1979 10 03  76150·509995
 1979 10 04  63151.419998
 1979 10 05  4152.289993
 1979 10 08  21150·979996
 1979 10 09  18145.199997
 1979 10 10  41139.309998
 1979 10 11  46140·089996
 1979 10 12  6140·710007
 1979 10 15  35138·389999
 1979 10 16  42138.339996
 1979 10 17  5139.039993
 1979 10 18  73139·460007
 1979 10 19  95136·589996
 1979 10 22  67133.160004
 1979 10 23  14132.610001
 1979 10 24  87133.020004
 1979 10 25  92132·720001
 1979 10 26  41133.750000
 1979 10 29  29133.910004
 1979 10 30  34135.479996
 1979 10 31  46135·529999
 1979 11 01  15136.419998
 1979 11 02  33136.880005
 1979 11 05  28136.110001
 1979 11 06  0135·660004
 1979 11 07  64134.139999
 1979 11 08  30134·770004
 1979 11 09  7135·860001
 1979 11 12  24137.050003
 1979 11 13  88137.139999
 1979 11 14  54137.759995
 1979 11 15  33138.919998
 1979 11 16  12139·070007
 1979 11 19  13139.979996
 1979 11 20  61139.500000
 1979 11 21  94138.880005
 1979 11 23  83139·850006
 1979 11 26  88141.949997
 1979 11 27  32142.550003
 1979 11 28  3143.529999
 1979 11 29  81144.160004
 1979 11 30  91144.259995
 1979 12 03  75143·860001
 1979 12 04  99144·800003
 1979 12 05  76145.919998
 1979 12 06  20147·039993
 1979 12 07  20147·490005
 1979 12 10  43147·970001
 1979 12 11  61147.830002
 1979 12 12  1148.509995
 1979 12 13  24148·970001
 1979 12 14  24150.029999
 1979 12 17  56150·559998
 1979 12 18  86149·720001
 1979 12 19  70149.649994
 1979 12 20  55150.270004
 1979 12 21  4150.169998
 1979 12 24  48149.970001
 1979 12 26  63150·009995
 1979 12 27  74150·229996
 1979 12 28  75150·830002
 1979 12 31  88151·139999
 1980 01 02 36148.169998
 1980 01 03 43145·970001
 1980 01 04 63148·020004
 1980 01 07 33148.619995
 1980 01 08 45150·679993
 1980 01 09 50151.600006
 1980 01 10 88153.119995
 1980 01 11 32153.869995
 1980 01 14 71154·399994
 1980 01 15 9154·960007
 1980 01 16 92155·990005
 1980 01 17 60155.809998
 1980 01 18 21156·139999
 1980 01 21 57157·350006
 1980 01 22 46156·919998
 1980 01 23 18158.500000
 1980 01 24 28159·240005
 1980 01 25 57159·699997
 1980 01 28 44160.699997
 1980 01 29 32160·289993
 1980 01 30 46161.300003
 1980 01 31 97161·750000
 1980 02 01 5162·300003
 1980 02 04 52162·020004
 1980 02 05 59162.199997
 1980 02 06 90162.990005
 1980 02 07 72163·770004
 1980 02 08 52165·250000
 1980 02 11 73164.460007
 1980 02 12 74164.570007
 1980 02 13 15164.979996
 1980 02 14 35163.539993
 1980 02 15 20162·559998
 1980 02 19 11161.059998
 1980 02 20 29162.100006
 1980 02 21 24161.309998
 1980 02 22 55160·080002
 1980 02 25 90157·970001
 1980 02 26 31158·500000
 1980 02 27 70157·729996
 1980 02 28 61157.460007
 1980 02 29 23158·029999
 1980 03 03 68156·869995
 1980 03 04 50155·389999
 1980 03 05 45152·940002
 1980 03 06 49148·639999
 1980 03 07 6146·190002
 1980 03 10 62143.750000
 1980 03 11 37144·559998
 1980 03 12 29144.630005
 1980 03 13 42144·979996
 1980 03 14 33144.440002
 1980 03 17 95139.699997
 1980 03 18 53138.919998
 1980 03 19 93139·970001
 1980 03 20 13139.639999
 1980 03 21 1138·800003
 1980 03 24 33134·610001
 1980 03 25 4132.520004
 1980 03 26 78132·220001
 1980 03 27 60124.089996
 1980 03 28 7129.250000
 1980 03 31 45131·000000
 1980 04 01 27133.139999
 1980 04 02 5135.800003
 1980 04 03 37136.009995
 1980 04 07 9133.399994
 1980 04 08 86134.369995
 1980 04 09 92136·039993
 1980 04 10 13137.279999
 1980 04 11 15137·750000
 1980 04 14 5136.669998
 1980 04 15 4136.389999
 1980 04 16 45135.759995
 1980 04 17 7134·550003
 1980 04 18 60134·660004
 1980 04 21 45133·080002
 1980 04 22 73135.710007
 1980 04 23 56136.919998
 1980 04 24 52138.690002
 1980 04 25 49137·919998
 1980 04 28 60138.539993
 1980 04 29 54139.350006
 1980 04 30 5139·990005
 1980 05 01 71139·679993
 1980 05 02 93140.250000
 1980 05 05 21141·039993
 1980 05 06 71142·229996
 1980 05 07 94143·580002
 1980 05 08 84143·259995
 1980 05 09 1143.059998
 1980 05 12 24142.960007
 1980 05 13 24144.100006
 1980 05 14 73145·660004
 1980 05 15 64146.619995
 1980 05 16 64147·240005
 1980 05 19 93147.240005
 1980 05 20 22146·929993
 1980 05 21 3146.750000
 1980 05 22 18147·960007
 1980 05 23 57149·479996
 1980 05 27 18150.100006
 1980 05 28 37150·699997
 1980 05 29 35150·089996
 1980 05 30 98150.449997
 1980 06 02 76150·169998
 1980 06 03 12149.919998
 1980 06 04 92151.210007
 1980 06 05 22152·210007
 1980 06 06 31152·679993
 1980 06 09 95153.000000
 1980 06 10 88154·149994
 1980 06 11 62155.220001
 1980 06 12 49155.309998
 1980 06 13 81156.589996
 1980 06 16 48156.789993
 1980 06 17 74156·979996
 1980 06 18 15157·190002
 1980 06 19 89156·729996
 1980 06 20 24156·509995
 1980 06 23 39156.990005
 1980 06 24 44157.660004
 1980 06 25 63158·740005
 1980 06 26 90159.000000
 1980 06 27 65159.179993
 1980 06 30 73157.779999
 1980 07 01 73158·169998
 1980 07 02 47159.179993
 1980 07 03 82160·869995
 1980 07 07 65163·630005
 1980 07 08 12163.580002
 1980 07 09 21164.089996
 1980 07 10 48163.839996
 1980 07 11 8164.820007
 1980 07 14 0166.520004
 1980 07 15 61167.050003
 1980 07 16 44167.100006
 1980 07 17 14168.669998
 1980 07 18 80169·990005
 1980 07 21 44170.479996
 1980 07 22 77169.789993
 1980 07 23 23169·820007
 1980 07 24 23169·919998
 1980 07 25 69169·630005
 1980 07 28 78170·020004
 1980 07 29 96171.059998
 1980 07 30 22172·330002
 1980 07 31 62171·809998
 1980 08 01 4172·490005
 1980 08 04 21171.889999
 1980 08 05 95172·520004
 1980 08 06 73173.449997
 1980 08 07 37175.240005
 1980 08 08 12175.880005
 1980 08 11 89177·110001
 1980 08 12 78176.619995
 1980 08 13 83177.020004
 1980 08 14 6178·759995
 1980 08 15 71179.889999
 1980 08 18 76177.240005
 1980 08 19 74176.279999
 1980 08 20 66177·679993
 1980 08 21 35179.910004
 1980 08 22 95181·699997
 1980 08 25 66181.580002
 1980 08 26 80182·389999
 1980 08 27 1182·149994
 1980 08 28 83180·990005
 1980 08 29 42181·520004
 1980 09 02 61182·339996
 1980 09 03 13184.529999
 1980 09 04 17185.050003
 1980 09 05 8185.610001
 1980 09 08 47184·449997
 1980 09 09 41184·839996
 1980 09 10 96186.309998
 1980 09 11 95188.160004
 1980 09 12 1189·580002
 1980 09 15 77189.589996
 1980 09 16 46191·309998
 1980 09 17 61193·949997
 1980 09 18 10193·610001
 1980 09 19 42195.330002
 1980 09 22 17195.940002
 1980 09 23 86195.050003
 1980 09 24 88195·179993
 1980 09 25 79194.050003
 1980 09 26 86190.770004
 1980 09 29 78185·789993
 1980 09 30 72187·759995
 1980 10 01 58189·619995
 1980 10 02 51190·809998
 1980 10 03 67193·429993
 1980 10 06 25196·009995
 1980 10 07 73196.169998
 1980 10 08 39197.179993
 1980 10 09 12197·529999
 1980 10 10 36197.789993
 1980 10 13 42198.869995
 1980 10 14 0199.020004
 1980 10 15 93199.429993
 1980 10 16 16197.949997
 1980 10 17 11197.240005
 1980 10 20 10197·149994
 1980 10 21 16196·460007
 1980 10 22 5197.899994
 1980 10 23 48195.809998
 1980 10 24 68196.169998
 1980 10 27 15194·350006
 1980 10 28 64193.759995
 1980 10 29 47194·490005
 1980 10 30 1192·509995
 1980 10 31 44192.779999
 1980 11 03 82193·149994
 1980 11 05 28196.029999
 1980 11 06 58193.960007
 1980 11 07 87193·509995
 1980 11 10 72193·100006
 1980 11 11 34195.020004
 1980 11 12 14197.779999
 1980 11 13 49200·250000
 1980 11 14 71201·759995
 1980 11 17 35201.589996
 1980 11 18 72203.759995
 1980 11 19 63205·020004
 1980 11 20 42206·500000
 1980 11 21 25206.070007
 1980 11 24 55204·220001
 1980 11 25 84205.410004
 1980 11 26 74207.059998
 1980 11 28 23208.149994
 1980 12 01 14204·910004
 1980 12 02 95203·710007
 1980 12 03 79204·899994
 1980 12 04 73206.190002
 1980 12 05 24203·020004
 1980 12 08 1195·869995
 1980 12 09 95195·070007
 1980 12 10 44193.580002
 1980 12 11 86188·750000
 1980 12 12 36191.220001
 1980 12 15 86194·020004
 1980 12 16 31191.880005
 1980 12 17 26194·020004
 1980 12 18 55196.009995
 1980 12 19 37197.910004
 1980 12 22 53199.789993
 1980 12 23 94199·860001
 1980 12 24 40200.139999
 1980 12 26 64201.279999
 1980 12 29 53199.839996
 1980 12 30 64200.460007
 1980 12 31 98202·339996
 1981 01 02  3203.550003
 1981 01 05  1204·169998
 1981 01 06  38204·070007
 1981 01 07  60197·350006
 1981 01 08  18195·889999
 1981 01 09  91197·660004
 1981 01 12  40198·440002
 1981 01 13  83198·050003
 1981 01 14  96199·080002
 1981 01 15  43199·850006
 1981 01 16  22201·130005
 1981 01 19  49201.580002
 1981 01 20  51198.720001
 1981 01 21  99198·089996
 1981 01 22  59197.119995
 1981 01 23  64197·520004
 1981 01 26  19196.130005
 1981 01 27  31197.179993
 1981 01 28  50197·369995
 1981 01 29  59197.880005
 1981 01 30  65197.809998
 1981 02 02  30193.089996
 1981 02 03  22193·559998
 1981 02 04  93194·570007
 1981 02 05  76196·289993
 1981 02 06  18197.869995
 1981 02 09  25196·929993
 1981 02 10  45196·699997
 1981 02 11  65195.809998
 1981 02 12  37194·610001
 1981 02 13  34193.889999
 1981 02 17  24193·979996
 1981 02 18  69194·729996
 1981 02 19  57192·740005
 1981 02 20  50192.289993
 1981 02 23  59193·059998
 1981 02 24  52193·940002
 1981 02 25  73193.990005
 1981 02 26  97196·130005
 1981 02 27  9198.009995
 1981 03 02  1199.059998
 1981 03 03  2198·350006
 1981 03 04  27198·750000
 1981 03 05  55199.050003
 1981 03 06  30199.889999
 1981 03 09  90200.139999
 1981 03 10  14199·029999
 1981 03 11  3198·160004
 1981 03 12  77200.669998
 1981 03 13  6202.169998
 1981 03 16  60203.440002
 1981 03 17  85203·190002
 1981 03 18  3204·000000
 1981 03 19  43204.449997
 1981 03 20  89206·289993
 1981 03 23  57207.619995
 1981 03 24  98207·699997
 1981 03 25  22209·309998
 1981 03 26  53209·529999
 1981 03 27  2208·820007
 1981 03 30  73208·960007
 1981 03 31  85210.179993
 1981 04 01  25211·339996
 1981 04 02  26211·960007
 1981 04 03  68212·649994
 1981 04 06  2211.270004
 1981 04 07  7211.759995
 1981 04 08  61212.800003
 1981 04 09  44213·910004
 1981 04 10  68215.149994
 1981 04 13  24214·330002
 1981 04 14  62213.389999
 1981 04 15  90214·979996
 1981 04 16  1216.639999
 1981 04 20  27217.550003
 1981 04 21  13216·729996
 1981 04 22  18217·190002
 1981 04 23  46218.020004
 1981 04 24  91219.559998
 1981 04 27  19219·880005
 1981 04 28  67217·630005
 1981 04 29  71216.220001
 1981 04 30  16216.740005
 1981 05 01  12216·679993
 1981 05 04  99213.320007
 1981 05 05  71211·550003
 1981 05 06  27211.979996
 1981 05 07  49213·660004
 1981 05 08  3214.839996
 1981 05 11  65212.789993
 1981 05 12  76213.119995
 1981 05 13  11213.779999
 1981 05 14  90215.179993
 1981 05 15  98216·509995
 1981 05 18  37216.940002
 1981 05 19  6216.119995
 1981 05 20  0217·630005
 1981 05 21  37218.350006
 1981 05 22  10219·229996
 1981 05 26  64220·240005
 1981 05 27  94222·169998
 1981 05 28  78223·309998
 1981 05 29  22223·470001
 1981 06 01  42223·020004
 1981 06 02  61219.589996
 1981 06 03  39218.889999
 1981 06 04  23219.679993
 1981 06 05  23221·300003
 1981 06 08  14220.839996
 1981 06 09  66220.009995
 1981 06 10  88220·399994
 1981 06 11  12222.339996
 1981 06 12  91222·759995
 1981 06 15  25222.960007
 1981 06 16  17220·580002
 1981 06 17  41220·610001
 1981 06 18  54218.710007
 1981 06 19  13219.559998
 1981 06 22  35218·600006
 1981 06 23  67219.229996
 1981 06 24  91218·770004
 1981 06 25  48219·309998
 1981 06 26  94219·759995
 1981 06 29  72218·220001
 1981 06 30  15215·750000
 1981 07 01  75214·630005
 1981 07 02  69212.800003
 1981 07 06  62209.100006
 1981 07 07  65208.009995
 1981 07 08  61208·440002
 1981 07 09  59210·029999
 1981 07 10  69210·539993
 1981 07 13  3210.860001
 1981 07 14  2209.880005
 1981 07 15  91210·839996
 1981 07 16  49212·020004
 1981 07 17  16212.759995
 1981 07 20  17209·270004
 1981 07 21  15207·710007
 1981 07 22  85206.160004
 1981 07 23  19206.410004
 1981 07 24  50208·000000
 1981 07 27  5209·419998
 1981 07 28  82208.910004
 1981 07 29  48208·949997
 1981 07 30  69210.029999
 1981 07 31  63211.630005
 1981 08 03  72210.399994
 1981 08 04  66210·089996
 1981 08 05  70211·029999
 1981 08 06  14211·669998
 1981 08 07  13211·360001
 1981 08 10  62210.839996
 1981 08 11  71211·669998
 1981 08 12  9211.949997
 1981 08 13  85212·360001
 1981 08 14  49212.119995
 1981 08 17  16209·649994
 1981 08 18  22207·009995
 1981 08 19  96207.220001
 1981 08 20  63207·970001
 1981 08 21  75206·759995
 1981 08 24  54200.759995
 1981 08 25  76197.779999
 1981 08 26  69197.809998
 1981 08 27  41196.820007
 1981 08 28  31197.550003
 1981 08 31  83195·750000
 1981 09 01  54195·169998
 1981 09 02  34195.389999
 1981 09 03  2191.990005
 1981 09 04  98189·630005
 1981 09 08  31184·789993
 1981 09 09  99184·770004
 1981 09 10  44187.550003
 1981 09 11  29189.809998
 1981 09 14  38189.619995
 1981 09 15  3189.559998
 1981 09 16  56187.820007
 1981 09 17  5185.710007
 1981 09 18  37184.270004
 1981 09 21  41184·410004
 1981 09 22  64183·259995
 1981 09 23  85179·990005
 1981 09 24  17180.389999
 1981 09 25  33175.119995
 1981 09 28  19175·029999
 1981 09 29  50178.509995
 1981 09 30  90180·029999
 1981 10 01  22181.089996
 1981 10 02  96184.369995
 1981 10 05  6185.910004
 1981 10 06  95185.869995
 1981 10 07  78188·779999
 1981 10 08  94191·009995
 1981 10 09  85191·270004
 1981 10 12  94191.279999
 1981 10 13  95191·919998
 1981 10 14  41189·429993
 1981 10 15  44189·850006
 1981 10 16  75190·240005
 1981 10 19  91189·770004
 1981 10 20  85191.229996
 1981 10 21  64192.380005
 1981 10 22  52192.429993
 1981 10 23  12191·910004
 1981 10 26  3191·009995
 1981 10 27  52192.610001
 1981 10 28  61193·750000
 1981 10 29  26193.080002
 1981 10 30  94195·240005
 1981 11 02  40197.250000
 1981 11 03  66198·779999
 1981 11 04  27199·729996
 1981 11 05  85200.020004
 1981 11 06  85199·970001
 1981 11 09  55199·919998
 1981 11 10  34199·899994
 1981 11 11  25200·050003
 1981 11 12  67200·990005
 1981 11 13  40200.160004
 1981 11 16  93197·160004
 1981 11 17  90197·679993
 1981 11 18  93197.600006
 1981 11 19  60197.320007
 1981 11 20  71198.600006
 1981 11 23  80198.009995
 1981 11 24  96199.039993
 1981 11 25  77200.009995
 1981 11 27  62201.020004
 1981 11 30  22201·369995
 1981 12 01  32201.130005
 1981 12 02  80200.350006
 1981 12 03  87199.899994
 1981 12 04  64200.880005
 1981 12 07  82199.710007
 1981 12 08  80198.130005
 1981 12 09  89198·289993
 1981 12 10  82198·919998
 1981 12 11  53198.639999
 1981 12 14  17195·669998
 1981 12 15  38195·160004
 1981 12 16  78195·089996
 1981 12 17  77195·699997
 1981 12 18  53197·009995
 1981 12 21  27196·369995
 1981 12 22  76195.639999
 1981 12 23  11195·449997
 1981 12 24  76195.699997
 1981 12 28  75195.139999
 1981 12 29  26193·910004
 1981 12 30  35194.660004
 1981 12 31  98195·839996
 1982 01 04 27195.529999
 1982 01 05 5192.330002
 1982 01 06 58191·149994
 1982 01 07 58191.020004
 1982 01 08 53192.050003
 1982 01 11 12188.800003
 1982 01 12 9187.320007
 1982 01 13 18185·729996
 1982 01 14 45185·889999
 1982 01 15 73187·320007
 1982 01 18 47187.210007
 1982 01 19 67186·160004
 1982 01 20 23185·720001
 1982 01 21 38186.399994
 1982 01 22 52185.830002
 1982 01 25 18183.520004
 1982 01 26 32183·410004
 1982 01 27 83183·570007
 1982 01 28 31186·220001
 1982 01 29 7188.389999
 1982 02 01 40186·820007
 1982 02 02 8187.460007
 1982 02 03 16187·429993
 1982 02 04 98187.139999
 1982 02 05 41188·210007
 1982 02 08 38184·630005
 1982 02 09 64182·509995
 1982 02 10 80182.970001
 1982 02 11 56182·250000
 1982 02 12 24182.520004
 1982 02 16 56180.710007
 1982 02 17 64181.250000
 1982 02 18 27181.380005
 1982 02 19 41180.649994
 1982 02 22 99179·070007
 1982 02 23 89177·490005
 1982 02 24 24178.580002
 1982 02 25 90179.440002
 1982 02 26 24179.429993
 1982 03 01 18180·130005
 1982 03 02 41180·139999
 1982 03 03 95178.009995
 1982 03 04 88176·289993
 1982 03 05 38173.970001
 1982 03 08 98171.029999
 1982 03 09 8169.710007
 1982 03 10 73170·419998
 1982 03 11 63170·089996
 1982 03 12 38168·229996
 1982 03 15 4167·919998
 1982 03 16 86168·279999
 1982 03 17 30168.199997
 1982 03 18 31170.130005
 1982 03 19 83171·759995
 1982 03 22 57173·830002
 1982 03 23 2174.949997
 1982 03 24 70174·839996
 1982 03 25 70175·830002
 1982 03 26 44175·199997
 1982 03 29 67175.500000
 1982 03 30 75175.419998
 1982 03 31 17175.649994
 1982 04 01 29177.309998
 1982 04 02 39178·559998
 1982 04 05 90178.210007
 1982 04 06 97178·679993
 1982 04 07 17179.910004
 1982 04 08 54181.149994
 1982 04 12 85180.889999
 1982 04 13 13180·759995
 1982 04 14 41180.410004
 1982 04 15 76181.119995
 1982 04 16 52182.250000
 1982 04 19 88182·369995
 1982 04 20 57181.940002
 1982 04 21 92182.320007
 1982 04 22 12183·660004
 1982 04 23 74184.929993
 1982 04 26 47185.800003
 1982 04 27 16184·720001
 1982 04 28 9184.889999
 1982 04 29 46184·149994
 1982 04 30 17184·699997
 1982 05 03 86184.970001
 1982 05 04 11185.949997
 1982 05 05 4185.880005
 1982 05 06 0187.270004
 1982 05 07 64188·130005
 1982 05 10 13187·570007
 1982 05 11 74188·190002
 1982 05 12 51188·059998
 1982 05 13 38187·660004
 1982 05 14 35188·220001
 1982 05 17 5186·899994
 1982 05 18 53185·809998
 1982 05 19 21183.910004
 1982 05 20 19182·720001
 1982 05 21 75182·399994
 1982 05 24 12181.710007
 1982 05 25 51181.119995
 1982 05 26 35178.759995
 1982 05 27 82178·369995
 1982 05 28 60178·539993
 1982 06 01 91177·360001
 1982 06 02 78177·820007
 1982 06 03 52177·100006
 1982 06 04 53174·820007
 1982 06 07 29173·839996
 1982 06 08 66173.279999
 1982 06 09 36170.940002
 1982 06 10 73171·369995
 1982 06 11 78173·550003
 1982 06 14 45172.149994
 1982 06 15 8171·190002
 1982 06 16 26171·440002
 1982 06 17 75169.850006
 1982 06 18 81168·500000
 1982 06 21 71168·000000
 1982 06 22 45169.050003
 1982 06 23 84170·860001
 1982 06 24 71171.119995
 1982 06 25 48170.479996
 1982 06 28 86171.070007
 1982 06 29 92170.529999
 1982 06 30 33171·300003
 1982 07 01 90170.600006
 1982 07 02 30170·050003
 1982 07 06 12169.220001
 1982 07 07 11168.080002
 1982 07 08 73166·800003
 1982 07 09 84168.070007
 1982 07 12 82168.850006
 1982 07 13 75169.350006
 1982 07 14 96169.210007
 1982 07 15 81169·610001
 1982 07 16 65170.179993
 1982 07 19 18170·089996
 1982 07 20 86170·830002
 1982 07 21 75171.539993
 1982 07 22 50172.059998
 1982 07 23 60172.110001
 1982 07 26 93171.449997
 1982 07 27 50170.710007
 1982 07 28 48168·369995
 1982 07 29 44167.600006
 1982 07 30 92167·350006
 1982 08 02 12168·369995
 1982 08 03 98167·970001
 1982 08 04 41166·559998
 1982 08 05 83165.149994
 1982 08 06 92163.589996
 1982 08 09 62161·380005
 1982 08 10 44161.320007
 1982 08 11 92160.770004
 1982 08 12 47159·839996
 1982 08 13 29159.139999
 1982 08 16 71159.679993
 1982 08 17 70162.279999
 1982 08 18 58164·990005
 1982 08 19 11164·919998
 1982 08 20 69166.960007
 1982 08 23 91169·880005
 1982 08 24 33172·229996
 1982 08 25 46174·929993
 1982 08 26 4178.169998
 1982 08 27 56177·600006
 1982 08 30 3176·360001
 1982 08 31 98177.710007
 1982 09 01 73177·300003
 1982 09 02 91179·500000
 1982 09 03 25182.050003
 1982 09 07 53180.880005
 1982 09 08 93181·789993
 1982 09 09 46182·770004
 1982 09 10 80182.470001
 1982 09 13 26182.899994
 1982 09 14 9184.600006
 1982 09 15 96186·309998
 1982 09 16 74186.800003
 1982 09 17 53186.610001
 1982 09 20 90186.000000
 1982 09 21 41187.910004
 1982 09 22 40188.619995
 1982 09 23 98188·149994
 1982 09 24 30188.610001
 1982 09 27 8188·639999
 1982 09 28 35189.039993
 1982 09 29 49188.259995
 1982 09 30 49187·649994
 1982 10 01 46188·699997
 1982 10 04 39188.020004
 1982 10 05 18188.770004
 1982 10 06 90191.979996
 1982 10 07 30195·589996
 1982 10 08 59198·889999
 1982 10 11 43202.309998
 1982 10 12 23202·160004
 1982 10 13 62205·169998
 1982 10 14 28204.850006
 1982 10 15 88204·460007
 1982 10 18 42206.610001
 1982 10 19 67207.479996
 1982 10 20 1210·699997
 1982 10 21 40214.279999
 1982 10 22 65215.289993
 1982 10 25 95210.889999
 1982 10 26 61209.919998
 1982 10 27 12212.199997
 1982 10 28 38211·869995
 1982 10 29 20212·630005
 1982 11 01 14214.520004
 1982 11 02 42217.649994
 1982 11 03 28222·770004
 1982 11 04 45225·009995
 1982 11 05 91227·029999
 1982 11 08 93226.740005
 1982 11 09 31230·190002
 1982 11 10 94230.410004
 1982 11 11 50231·520004
 1982 11 12 52232·610001
 1982 11 15 66229.339996
 1982 11 16 17224.970001
 1982 11 17 71227.750000
 1982 11 18 33229.279999
 1982 11 19 76229·410004
 1982 11 22 91225.789993
 1982 11 23 62225.169998
 1982 11 24 74226·880005
 1982 11 26 31228·639999
 1982 11 29 14228·389999
 1982 11 30 55232·309998
 1982 12 01 37235.589996
 1982 12 02 25236.179993
 1982 12 03 13237.160004
 1982 12 06 5239·289993
 1982 12 07 10240·649994
 1982 12 08 77240·699997
 1982 12 09 39237.240005
 1982 12 10 94233.850006
 1982 12 13 7233.330002
 1982 12 14 31231.330002
 1982 12 15 66225·690002
 1982 12 16 30225·600006
 1982 12 17 64228.929993
 1982 12 20 56227.880005
 1982 12 21 95228·520004
 1982 12 22 44231.039993
 1982 12 23 46232·330002
 1982 12 27 47233.199997
 1982 12 28 51232·199997
 1982 12 29 92232·270004
 1982 12 30 39231·279999
 1982 12 31 23232.410004
 1983 01 03  84230.589996
 1983 01 04  56231.639999
 1983 01 05  57232·729996
 1983 01 06  27236.610001
 1983 01 07  71238·600006
 1983 01 10  42240.940002
 1983 01 11  38240·850006
 1983 01 12  29242.910004
 1983 01 13  12243·479996
 1983 01 14  83245.630005
 1983 01 17  44247·139999
 1983 01 18  23246.649994
 1983 01 19  31245·199997
 1983 01 20  35245·990005
 1983 01 21  63243.970001
 1983 01 24  28236.729996
 1983 01 25  79239·190002
 1983 01 26  80241·429993
 1983 01 27  9245.440002
 1983 01 28  89246.929993
 1983 01 31  32248·350006
 1983 02 01  24248·149994
 1983 02 02  19248·279999
 1983 02 03  74249·440002
 1983 02 04  90251.649994
 1983 02 07  98252·020004
 1983 02 08  57251.100006
 1983 02 09  77251.380005
 1983 02 10  78254.770004
 1983 02 11  60256.640015
 1983 02 14  9258·670013
 1983 02 15  18259·059998
 1983 02 16  47259·070007
 1983 02 17  92259.000000
 1983 02 18  89261·290009
 1983 02 22  42259·179993
 1983 02 23  73259.989990
 1983 02 24  99262.309998
 1983 02 25  34262·440002
 1983 02 28  16260.670013
 1983 03 01  55261·820007
 1983 03 02  14263·399994
 1983 03 03  9265·209991
 1983 03 04  35265.940002
 1983 03 07  18265.390015
 1983 03 08  92263·160004
 1983 03 09  0265.059998
 1983 03 10  19266·079987
 1983 03 11  15266·179993
 1983 03 14  17264.339996
 1983 03 15  20264.250000
 1983 03 16  11264.660004
 1983 03 17  19264.010010
 1983 03 18  94265·010010
 1983 03 21  8266.329987
 1983 03 22  80267.519989
 1983 03 23  31269·260010
 1983 03 24  55270·369995
 1983 03 25  26270·890015
 1983 03 28  22269.149994
 1983 03 29  76268.769989
 1983 03 30  56270.779999
 1983 03 31  62270.799988
 1983 04 04  54268.730011
 1983 04 05  6268.829987
 1983 04 06  80266·470001
 1983 04 07  29266.739990
 1983 04 08  21268·100006
 1983 04 11  95270·809998
 1983 04 12  33272.730011
 1983 04 13  65275.929993
 1983 04 14  92278·809998
 1983 04 15  43281.600006
 1983 04 18  46282.829987
 1983 04 19  32281·859985
 1983 04 20  62284.809998
 1983 04 21  77286·839996
 1983 04 22  77288.549988
 1983 04 25  19286.579987
 1983 04 26  49288·109985
 1983 04 27  46288·929993
 1983 04 28  6290·839996
 1983 04 29  39293·059998
 1983 05 02  97290·540009
 1983 05 03  26289·649994
 1983 05 04  41293·209991
 1983 05 05  30297·320007
 1983 05 06  77301·640015
 1983 05 09  17302.649994
 1983 05 10  13304·339996
 1983 05 11  53302.890015
 1983 05 12  81302·149994
 1983 05 13  45303·940002
 1983 05 16  79299.600006
 1983 05 17  98301·019989
 1983 05 18  29303·510010
 1983 05 19  60302.820007
 1983 05 20  20303.559998
 1983 05 23  77303.859985
 1983 05 24  65307·359985
 1983 05 25  38309·160004
 1983 05 26  44311.390015
 1983 05 27  28312·049988
 1983 05 31  58308·730011
 1983 06 01  78307·950012
 1983 06 02  81310·450012
 1983 06 03  14313·850006
 1983 06 06  3315·480011
 1983 06 07  6314.170013
 1983 06 08  88312.489990
 1983 06 09  22312.739990
 1983 06 10  18315.239990
 1983 06 13  73318.049988
 1983 06 14  47320·040009
 1983 06 15  67322·040009
 1983 06 16  48326·500000
 1983 06 17  54326·109985
 1983 06 20  65324·630005
 1983 06 21  84325·959991
 1983 06 22  62328.190002
 1983 06 23  50327.329987
 1983 06 24  74328.910004
 1983 06 27  39324·339996
 1983 06 28  54315·869995
 1983 06 29  85316·239990
 1983 06 30  29318.700012
 1983 07 01  17321·579987
 1983 07 05  43317·149994
 1983 07 06  10319·140015
 1983 07 07  13320·029999
 1983 07 08  33319.570007
 1983 07 11  73320.380005
 1983 07 12  1316.929993
 1983 07 13  31314·589996
 1983 07 14  24315·489990
 1983 07 15  14312.869995
 1983 07 18  58310·290009
 1983 07 19  17311.170013
 1983 07 20  53316·760010
 1983 07 21  59319.290009
 1983 07 22  6320.709991
 1983 07 25  26320·839996
 1983 07 26  8320·380005
 1983 07 27  27315.040009
 1983 07 28  96308.470001
 1983 07 29  41303·959991
 1983 08 01  2302·079987
 1983 08 02  64303·179993
 1983 08 03  3303.859985
 1983 08 04  67299·700012
 1983 08 05  72300.200012
 1983 08 08  37294·929993
 1983 08 09  28294.260010
 1983 08 10  36296.649994
 1983 08 11  83297.559998
 1983 08 12  42299·579987
 1983 08 15  95301·779999
 1983 08 16  5299.850006
 1983 08 17  20300·839996
 1983 08 18  97299·779999
 1983 08 19  56299·100006
 1983 08 22  57298.760010
 1983 08 23  98293.660004
 1983 08 24  46290·859985
 1983 08 25  85289.529999
 1983 08 26  96290·309998
 1983 08 29  54289·359985
 1983 08 30  59289·859985
 1983 08 31  84292.420013
 1983 09 01  55294·549988
 1983 09 02  51297.850006
 1983 09 06  29301·230011
 1983 09 07  77300·760010
 1983 09 08  91301.790009
 1983 09 09  78302·230011
 1983 09 12  76300.760010
 1983 09 13  15297.929993
 1983 09 14  86298·339996
 1983 09 15  46297·190002
 1983 09 16  44298·269989
 1983 09 19  73301·829987
 1983 09 20  45303·359985
 1983 09 21  94303.260010
 1983 09 22  2304·559998
 1983 09 23  52303·609985
 1983 09 26  0303·769989
 1983 09 27  85300·779999
 1983 09 28  44299.760010
 1983 09 29  76299.290009
 1983 09 30  9296·649994
 1983 10 03  6294.640015
 1983 10 04  90294·809998
 1983 10 05  97294·570007
 1983 10 06  53295.779999
 1983 10 07  71297·359985
 1983 10 10  83297.420013
 1983 10 11  90295·410004
 1983 10 12  38291·589996
 1983 10 13  17290.440002
 1983 10 14  93289.649994
 1983 10 17  56289.690002
 1983 10 18  96283.619995
 1983 10 19  7279·850006
 1983 10 20  13281.250000
 1983 10 21  18279·489990
 1983 10 24  84276·809998
 1983 10 25  30278.600006
 1983 10 26  64277.850006
 1983 10 27  29277·500000
 1983 10 28  83276·140015
 1983 10 31  98274.549988
 1983 11 01  88273·040009
 1983 11 02  63275.179993
 1983 11 03  0274.859985
 1983 11 04  48273.170013
 1983 11 07  56271.119995
 1983 11 08  21269·570007
 1983 11 09  67271.000000
 1983 11 10  45273·079987
 1983 11 11  61277·130005
 1983 11 14  28279.510010
 1983 11 15  40278·920013
 1983 11 16  75279.940002
 1983 11 17  23281·260010
 1983 11 18  35281.279999
 1983 11 21  1283·049988
 1983 11 22  52284·549988
 1983 11 23  85284.690002
 1983 11 25  16285.489990
 1983 11 28  56284·470001
 1983 11 29  13284·619995
 1983 11 30  17285.670013
 1983 12 01  73286·070007
 1983 12 02  38283·910004
 1983 12 05  22282.489990
 1983 12 06  13282.049988
 1983 12 07  30282·149994
 1983 12 08  3280.570007
 1983 12 09  66280·510010
 1983 12 12  91279.940002
 1983 12 13  39278·920013
 1983 12 14  32276.420013
 1983 12 15  58275.350006
 1983 12 16  97276.010010
 1983 12 19  74275·579987
 1983 12 20  32274·510010
 1983 12 21  36275.630005
 1983 12 22  0276·209991
 1983 12 23  36276.540009
 1983 12 27  35276.679993
 1983 12 28  63276.570007
 1983 12 29  92277·059998
 1983 12 30  50278·600006
 1984 01 03 97277.630005
 1984 01 04 27280.970001
 1984 01 05 95284·450012
 1984 01 06 67287·899994
 1984 01 09 1287·269989
 1984 01 10 41287·630005
 1984 01 11 51287·679993
 1984 01 12 62287.630005
 1984 01 13 52286·850006
 1984 01 16 42286.290009
 1984 01 17 30286·859985
 1984 01 18 36287·209991
 1984 01 19 82286·489990
 1984 01 20 94284.410004
 1984 01 23 26280·200012
 1984 01 24 13278·820007
 1984 01 25 49277·350006
 1984 01 26 84275·609985
 1984 01 27 58273·179993
 1984 01 30 45269·230011
 1984 01 31 33268.429993
 1984 02 01 26266·429993
 1984 02 02 71266·160004
 1984 02 03 6264·010010
 1984 02 06 41258·640015
 1984 02 07 57257.809998
 1984 02 08 33253·960007
 1984 02 09 97251·690002
 1984 02 10 5254.039993
 1984 02 13 40250·570007
 1984 02 14 38252·429993
 1984 02 15 44252.729996
 1984 02 16 82251·839996
 1984 02 17 63251.330002
 1984 02 21 6249·960007
 1984 02 22 96249.160004
 1984 02 23 53247.089996
 1984 02 24 38251·440002
 1984 02 27 82254·320007
 1984 02 28 29251·550003
 1984 02 29 24252.570007
 1984 03 01 5253.500000
 1984 03 02 33255.539993
 1984 03 05 45253.860001
 1984 03 06 28252·240005
 1984 03 07 25249·160004
 1984 03 08 54249.660004
 1984 03 09 67249.009995
 1984 03 12 22249·740005
 1984 03 13 86250·669998
 1984 03 14 64250.250000
 1984 03 15 46251·050003
 1984 03 16 86253·369995
 1984 03 19 3251·649994
 1984 03 20 8252.740005
 1984 03 21 58252.490005
 1984 03 22 27250.770004
 1984 03 23 11249.979996
 1984 03 26 55249.300003
 1984 03 27 4249·100006
 1984 03 28 77251.009995
 1984 03 29 75251.630005
 1984 03 30 98250.779999
 1984 04 02 7249·800003
 1984 04 03 93248.880005
 1984 04 04 81248·509995
 1984 04 05 57245·740005
 1984 04 06 20243·940002
 1984 04 09 57242·839996
 1984 04 10 44243·449997
 1984 04 11 77241·789993
 1984 04 12 17242·559998
 1984 04 13 74244.009995
 1984 04 16 0243·880005
 1984 04 17 25245.589996
 1984 04 18 99245·479996
 1984 04 19 77245.350006
 1984 04 23 14243·929993
 1984 04 24 96244.059998
 1984 04 25 91243·899994
 1984 04 26 22245·929993
 1984 04 27 72246.899994
 1984 04 30 10247·440002
 1984 05 01 43250.259995
 1984 05 02 90253·009995
 1984 05 03 87252.550003
 1984 05 04 11250.889999
 1984 05 07 31251.350006
 1984 05 08 90252.419998
 1984 05 09 98252·600006
 1984 05 10 67252.910004
 1984 05 11 56250·570007
 1984 05 14 51248.869995
 1984 05 15 68249.000000
 1984 05 16 73248.679993
 1984 05 17 42246.119995
 1984 05 18 32244.610001
 1984 05 21 83243·149994
 1984 05 22 48240·800003
 1984 05 23 40239.580002
 1984 05 24 12235·389999
 1984 05 25 58235·229996
 1984 05 29 36232.610001
 1984 05 30 26231·929993
 1984 05 31 0232·820007
 1984 06 01 29235·899994
 1984 06 04 6238·750000
 1984 06 05 99238·429993
 1984 06 06 27239.490005
 1984 06 07 61239.889999
 1984 06 08 53240.350006
 1984 06 11 86238·119995
 1984 06 12 48237·039993
 1984 06 13 40237.779999
 1984 06 14 95235·619995
 1984 06 15 36235·639999
 1984 06 18 47236·820007
 1984 06 19 80237.869995
 1984 06 20 77238.350006
 1984 06 21 25239.750000
 1984 06 22 30241·110001
 1984 06 25 19240·850006
 1984 06 26 68238.880005
 1984 06 27 54237·199997
 1984 06 28 27238.320007
 1984 06 29 19239·649994
 1984 07 02 62237.910004
 1984 07 03 47238·289993
 1984 07 05 97237·830002
 1984 07 06 68236·720001
 1984 07 09 78236.990005
 1984 07 10 56236·250000
 1984 07 11 20234·820007
 1984 07 12 80234.220001
 1984 07 13 60234.669998
 1984 07 16 55233·690002
 1984 07 17 4233.500000
 1984 07 18 91232·229996
 1984 07 19 77230.889999
 1984 07 20 45229·369995
 1984 07 23 79227.059998
 1984 07 24 66225.729996
 1984 07 25 24225·300003
 1984 07 26 51227.059998
 1984 07 27 2229·300003
 1984 07 30 92228.949997
 1984 07 31 20229.699997
 1984 08 01 24233.350006
 1984 08 02 56238.869995
 1984 08 03 81246·240005
 1984 08 06 9249·270004
 1984 08 07 40249·089996
 1984 08 08 47248.020004
 1984 08 09 72250·330002
 1984 08 10 59252.429993
 1984 08 13 97251·350006
 1984 08 14 5250·630005
 1984 08 15 28249·699997
 1984 08 16 66250·330002
 1984 08 17 23250·369995
 1984 08 20 89250·220001
 1984 08 21 36253.330002
 1984 08 22 47253.860001
 1984 08 23 67254.119995
 1984 08 24 80254·779999
 1984 08 27 10253.289993
 1984 08 28 48254·369995
 1984 08 29 5254·809998
 1984 08 30 84254·559998
 1984 08 31 87254.639999
 1984 09 04 38251·389999
 1984 09 05 36250·610001
 1984 09 06 33252·220001
 1984 09 07 30251·679993
 1984 09 10 10250·529999
 1984 09 11 88251.800003
 1984 09 12 83251·449997
 1984 09 13 27253.339996
 1984 09 14 84255.600006
 1984 09 17 9255.389999
 1984 09 18 17253.990005
 1984 09 19 91253.009995
 1984 09 20 4253·130005
 1984 09 21 75252·679993
 1984 09 24 40250.800003
 1984 09 25 59250·009995
 1984 09 26 39250.229996
 1984 09 27 87250.289993
 1984 09 28 85249·940002
 1984 10 01 96247·860001
 1984 10 02 83246.100006
 1984 10 03 70244·809998
 1984 10 04 9245·199997
 1984 10 05 88245.460007
 1984 10 08 56244·559998
 1984 10 09 74244.089996
 1984 10 10 92243·289993
 1984 10 11 48244.199997
 1984 10 12 1245.500000
 1984 10 15 75246.800003
 1984 10 16 41247.800003
 1984 10 17 15247.100006
 1984 10 18 88247·500000
 1984 10 19 74252·199997
 1984 10 22 89250·699997
 1984 10 23 51251·100006
 1984 10 24 10250·699997
 1984 10 25 95250·300003
 1984 10 26 91247·699997
 1984 10 29 45247·000000
 1984 10 30 88246·899994
 1984 10 31 89247·500000
 1984 11 01 29247.100006
 1984 11 02 8248·000000
 1984 11 05 64247.800003
 1984 11 06 31249.199997
 1984 11 07 11250.500000
 1984 11 08 79249.399994
 1984 11 09 9250·000000
 1984 11 12 22249·199997
 1984 11 13 67249.300003
 1984 11 14 22247·199997
 1984 11 15 16246.500000
 1984 11 16 87246·100006
 1984 11 19 55244·199997
 1984 11 20 23242.899994
 1984 11 21 4242·699997
 1984 11 23 77244.199997
 1984 11 26 55245.800003
 1984 11 27 95244.600006
 1984 11 28 18246·000000
 1984 11 29 67244.300003
 1984 11 30 75242.899994
 1984 12 03 77241·899994
 1984 12 04 27241.100006
 1984 12 05 57240.300003
 1984 12 06 46238.399994
 1984 12 07 31239.600006
 1984 12 10 25238·199997
 1984 12 11 72238·600006
 1984 12 12 26238.899994
 1984 12 13 46238·100006
 1984 12 14 31238·000000
 1984 12 17 64238.699997
 1984 12 18 94240·399994
 1984 12 19 34245·300003
 1984 12 20 89244.899994
 1984 12 21 8244.300003
 1984 12 24 59245·100006
 1984 12 26 33246·000000
 1984 12 27 68246·100006
 1984 12 28 3245·300003
 1984 12 31 51246·199997
 1985 01 02  6247.100006
 1985 01 03  63246.000000
 1985 01 04  75246·100006
 1985 01 07  28246·000000
 1985 01 08  40246.100006
 1985 01 09  92246.100006
 1985 01 10  75247·899994
 1985 01 11  71251·699997
 1985 01 14  50252·699997
 1985 01 15  0257·299988
 1985 01 16  79259.100006
 1985 01 17  86260·600006
 1985 01 18  72262.100006
 1985 01 21  56263.899994
 1985 01 22  85268·399994
 1985 01 23  6268·799988
 1985 01 24  69272·000000
 1985 01 25  54272·600006
 1985 01 28  21275·000000
 1985 01 29  87274·799988
 1985 01 30  31278·700012
 1985 01 31  13278.200012
 1985 02 01  35277.899994
 1985 02 04  11278·799988
 1985 02 05  68281.799988
 1985 02 06  78283·799988
 1985 02 07  5285·500000
 1985 02 08  83287.799988
 1985 02 11  19288·600006
 1985 02 12  17286.299988
 1985 02 13  29286.700012
 1985 02 14  37289·100006
 1985 02 15  48288.100006
 1985 02 19  24286·600006
 1985 02 20  34286.700012
 1985 02 21  28287·200012
 1985 02 22  41286·899994
 1985 02 25  19284·700012
 1985 02 26  70284·000000
 1985 02 27  38285·299988
 1985 02 28  13283·700012
 1985 03 01  46285·100006
 1985 03 04  11287.600006
 1985 03 05  75287.299988
 1985 03 06  0286·899994
 1985 03 07  74283·899994
 1985 03 08  60282.399994
 1985 03 11  68281·899994
 1985 03 12  66280.899994
 1985 03 13  98281.000000
 1985 03 14  40277·000000
 1985 03 15  76277.500000
 1985 03 18  98278.299988
 1985 03 19  35277.200012
 1985 03 20  3279·000000
 1985 03 21  79279·100006
 1985 03 22  10279·299988
 1985 03 25  31277.700012
 1985 03 26  23276.299988
 1985 03 27  85277.100006
 1985 03 28  39278·299988
 1985 03 29  55278.299988
 1985 04 01  1279.500000
 1985 04 02  25280.899994
 1985 04 03  48279.299988
 1985 04 04  0277·399994
 1985 04 08  63277.000000
 1985 04 09  55276.399994
 1985 04 10  26277·700012
 1985 04 11  86280.100006
 1985 04 12  59280.399994
 1985 04 15  58280.700012
 1985 04 16  84281.600006
 1985 04 17  57282.899994
 1985 04 18  65283.899994
 1985 04 19  40282·700012
 1985 04 22  61282·399994
 1985 04 23  82281·399994
 1985 04 24  80283.100006
 1985 04 25  32283·100006
 1985 04 26  20284.700012
 1985 04 29  56283·600006
 1985 04 30  30281·100006
 1985 05 01  91280·500000
 1985 05 02  49279.299988
 1985 05 03  97279.299988
 1985 05 06  65280.399994
 1985 05 07  0280·200012
 1985 05 08  60280.899994
 1985 05 09  49281·899994
 1985 05 10  62285.299988
 1985 05 13  64288.000000
 1985 05 14  92288.399994
 1985 05 15  82287.799988
 1985 05 16  19288·700012
 1985 05 17  15290·100006
 1985 05 20  7294.000000
 1985 05 21  90293·899994
 1985 05 22  64293·299988
 1985 05 23  9292·899994
 1985 05 24  93291·799988
 1985 05 28  92292.100006
 1985 05 29  45290·700012
 1985 05 30  29290·600006
 1985 05 31  64289.899994
 1985 06 03  32291·399994
 1985 06 04  39290·299988
 1985 06 05  82291.700012
 1985 06 06  56291.100006
 1985 06 07  79291·899994
 1985 06 10  45290.500000
 1985 06 11  98291.299988
 1985 06 12  33290.100006
 1985 06 13  28288.799988
 1985 06 14  90286·899994
 1985 06 17  34287·500000
 1985 06 18  83287·899994
 1985 06 19  97288.299988
 1985 06 20  24287.799988
 1985 06 21  72287.500000
 1985 06 24  19288·399994
 1985 06 25  31291·100006
 1985 06 26  21293·000000
 1985 06 27  19294·399994
 1985 06 28  78295·600006
 1985 07 01  99295.899994
 1985 07 02  83297·000000
 1985 07 03  6297·000000
 1985 07 05  24297·799988
 1985 07 08  95298.299988
 1985 07 09  34297.700012
 1985 07 10  90297.600006
 1985 07 11  44299·500000
 1985 07 12  38301.200012
 1985 07 15  26302·000000
 1985 07 16  53303·700012
 1985 07 17  51307·100006
 1985 07 18  72307·200012
 1985 07 19  34306·799988
 1985 07 22  1306.899994
 1985 07 23  84307.399994
 1985 07 24  66305·000000
 1985 07 25  57303.700012
 1985 07 26  65304.500000
 1985 07 29  4303.600006
 1985 07 30  15300·600006
 1985 07 31  21301.000000
 1985 08 01  3302.600006
 1985 08 02  0304.299988
 1985 08 05  38303.200012
 1985 08 06  78302·100006
 1985 08 07  97298·600006
 1985 08 08  86298.399994
 1985 08 09  78299·100006
 1985 08 12  1298·600006
 1985 08 13  51298·200012
 1985 08 14  97297·100006
 1985 08 15  6298·200012
 1985 08 16  92297.000000
 1985 08 19  0296.200012
 1985 08 20  99296.100006
 1985 08 21  14296·899994
 1985 08 22  76297·799988
 1985 08 23  98296·799988
 1985 08 26  78296·200012
 1985 08 27  23295.799988
 1985 08 28  3296·399994
 1985 08 29  28297.100006
 1985 08 30  47297.200012
 1985 09 03  76297.299988
 1985 09 04  49296·299988
 1985 09 05  97295·200012
 1985 09 06  45295.500000
 1985 09 09  42295·700012
 1985 09 10  14296·200012
 1985 09 11  35293·399994
 1985 09 12  33290.100006
 1985 09 13  17289·299988
 1985 09 16  23286·399994
 1985 09 17  0285.000000
 1985 09 18  1279·899994
 1985 09 19  17281.700012
 1985 09 20  28284.899994
 1985 09 23  73285·899994
 1985 09 24  61285.500000
 1985 09 25  89283.299988
 1985 09 26  2280·299988
 1985 09 30  61280.500000
 1985 10 01  50280·600006
 1985 10 02  1282·100006
 1985 10 03  47280·700012
 1985 10 04  95280.600006
 1985 10 07  32279.299988
 1985 10 08  48277·299988
 1985 10 09  88277·899994
 1985 10 10  33277.899994
 1985 10 11  95279.899994
 1985 10 14  47282.500000
 1985 10 15  76285·299988
 1985 10 16  56285·700012
 1985 10 17  51287.399994
 1985 10 18  44288·600006
 1985 10 21  85288·299988
 1985 10 22  69287·799988
 1985 10 23  39289·299988
 1985 10 24  8290.399994
 1985 10 25  17290.000000
 1985 10 28  6288.700012
 1985 10 29  21290.000000
 1985 10 30  32291.799988
 1985 10 31  96292.799988
 1985 11 01  23293.000000
 1985 11 04  85294·700012
 1985 11 05  37295.299988
 1985 11 06  73296·299988
 1985 11 07  1297.399994
 1985 11 08  44298·000000
 1985 11 11  65300·500000
 1985 11 12  24303.500000
 1985 11 13  47304.000000
 1985 11 14  36303·799988
 1985 11 15  87305·799988
 1985 11 18  48306·100006
 1985 11 19  93307.000000
 1985 11 20  24307.100006
 1985 11 21  96308·100006
 1985 11 22  71310.200012
 1985 11 25  95310.100006
 1985 11 26  95309·600006
 1985 11 27  11311.600006
 1985 11 29  44313·700012
 1985 12 02  35313.899994
 1985 12 03  63312·700012
 1985 12 04  77313.899994
 1985 12 05  42318·200012
 1985 12 06  19316·600006
 1985 12 09  66316.799988
 1985 12 10  63316·799988
 1985 12 11  65317·700012
 1985 12 12  80320.399994
 1985 12 13  66322.100006
 1985 12 16  63324·700012
 1985 12 17  39323·899994
 1985 12 18  73323.200012
 1985 12 19  51322·399994
 1985 12 20  95322.799988
 1985 12 23  14322.500000
 1985 12 24  81320.399994
 1985 12 26  35320.200012
 1985 12 27  5321·799988
 1985 12 30  66323·000000
 1985 12 31  11323.600006
 1986 01 02 55325.000000
 1986 01 03 61325.200012
 1986 01 06 94325·500000
 1986 01 07 92327.500000
 1986 01 08 73331.200012
 1986 01 09 58325.500000
 1986 01 10 25324.399994
 1986 01 13 84323.799988
 1986 01 14 79325.200012
 1986 01 15 14325.899994
 1986 01 16 8328.899994
 1986 01 17 66330.299988
 1986 01 20 84329.100006
 1986 01 21 74329·500000
 1986 01 22 20328.500000
 1986 01 23 46325·899994
 1986 01 24 27327.600006
 1986 01 27 7329·399994
 1986 01 28 60331.399994
 1986 01 29 55334·799988
 1986 01 30 70334·899994
 1986 01 31 7334·399994
 1986 02 03 53336.100006
 1986 02 04 51338.600006
 1986 02 05 2338·200012
 1986 02 06 93339.700012
 1986 02 07 51340·100006
 1986 02 10 14343·200012
 1986 02 11 35344.399994
 1986 02 12 10345.500000
 1986 02 13 29346·899994
 1986 02 14 51348.799988
 1986 02 18 7350·799988
 1986 02 19 26353·200012
 1986 02 20 86352·100006
 1986 02 21 94355.649994
 1986 02 24 81355·700012
 1986 02 25 35355.399994
 1986 02 26 49355.000000
 1986 02 27 99355·899994
 1986 02 28 45359·500000
 1986 03 03 57360·000000
 1986 03 04 68360·899994
 1986 03 05 49360.000000
 1986 03 06 12360·899994
 1986 03 07 36362·399994
 1986 03 10 18363.200012
 1986 03 11 50365·299988
 1986 03 12 20368·899994
 1986 03 13 41369·299988
 1986 03 14 0371.100006
 1986 03 17 33370.200012
 1986 03 18 32371·000000
 1986 03 19 67372·399994
 1986 03 20 38372.700012
 1986 03 21 55373·100006
 1986 03 24 35372·299988
 1986 03 25 31369·799988
 1986 03 26 84369·700012
 1986 03 27 98372·299988
 1986 03 31 42373·899994
 1986 04 01 79375·799988
 1986 04 02 12372·399994
 1986 04 03 68375.100006
 1986 04 04 92373·799988
 1986 04 07 79370·000000
 1986 04 08 24370·799988
 1986 04 09 97374.600006
 1986 04 10 47374.700012
 1986 04 11 27379.200012
 1986 04 14 44379.399994
 1986 04 15 42381·100006
 1986 04 16 95384·600006
 1986 04 17 40388·799988
 1986 04 18 24390·100006
 1986 04 21 84390.399994
 1986 04 22 49392.200012
 1986 04 23 63389·399994
 1986 04 24 37390·000000
 1986 04 25 31392.299988
 1986 04 28 47392·500000
 1986 04 29 65391·500000
 1986 04 30 85387.299988
 1986 05 01 12383.200012
 1986 05 02 52383·000000
 1986 05 05 40384.299988
 1986 05 06 94386.799988
 1986 05 07 86385·799988
 1986 05 08 51386.500000
 1986 05 09 8387·299988
 1986 05 12 12388.700012
 1986 05 13 34387.299988
 1986 05 14 58387.500000
 1986 05 15 12387.500000
 1986 05 16 17384.700012
 1986 05 19 62384·200012
 1986 05 20 11383·500000
 1986 05 21 22386.600006
 1986 05 22 8386.799988
 1986 05 23 3390·899994
 1986 05 27 71393·299988
 1986 05 28 32396.600006
 1986 05 29 10396·899994
 1986 05 30 12398.799988
 1986 06 02 28400.700012
 1986 06 03 61398.600006
 1986 06 04 75400.000000
 1986 06 05 71399·399994
 1986 06 06 94400·600006
 1986 06 09 53398·799988
 1986 06 10 77392.899994
 1986 06 11 88393.700012
 1986 06 12 7396·200012
 1986 06 13 78398·200012
 1986 06 16 17399·600006
 1986 06 17 94398.899994
 1986 06 18 30394·799988
 1986 06 19 28395.899994
 1986 06 20 20396.000000
 1986 06 23 44396.899994
 1986 06 24 51397·700012
 1986 06 25 24401.500000
 1986 06 26 36402.200012
 1986 06 27 22403.100006
 1986 06 30 82404.200012
 1986 07 01 10407·000000
 1986 07 02 42408·299988
 1986 07 03 33410.000000
 1986 07 07 62409.000000
 1986 07 08 55394·200012
 1986 07 09 37391·399994
 1986 07 10 10393.200012
 1986 07 11 54392·399994
 1986 07 14 53388.100006
 1986 07 15 47382·899994
 1986 07 16 8380.000000
 1986 07 17 45380·899994
 1986 07 18 22380.399994
 1986 07 21 22380·000000
 1986 07 22 11379.500000
 1986 07 23 48379.700012
 1986 07 24 9380.100006
 1986 07 25 37379.100006
 1986 07 28 23379·799988
 1986 07 29 1372·899994
 1986 07 30 80370.700012
 1986 07 31 94371·500000
 1986 08 01 77372.500000
 1986 08 04 67367.899994
 1986 08 05 31366.899994
 1986 08 06 16365.899994
 1986 08 07 29364·899994
 1986 08 08 34365.899994
 1986 08 11 80367.700012
 1986 08 12 56371.500000
 1986 08 13 62374·600006
 1986 08 14 15377·899994
 1986 08 15 73379·399994
 1986 08 18 88379·100006
 1986 08 19 81378·700012
 1986 08 20 47379·200012
 1986 08 21 77381.600006
 1986 08 22 12381.000000
 1986 08 25 19379.799988
 1986 08 26 95380.100006
 1986 08 27 88381.600006
 1986 08 28 54381.700012
 1986 08 29 32383·000000
 1986 09 02 44382·799988
 1986 09 03 23379·000000
 1986 09 04 64379.200012
 1986 09 05 2380·600006
 1986 09 08 9374·799988
 1986 09 09 28372.100006
 1986 09 10 18368·100006
 1986 09 11 34362.799988
 1986 09 12 27346.500000
 1986 09 15 72347.399994
 1986 09 16 16342.700012
 1986 09 17 62345.399994
 1986 09 18 62348.100006
 1986 09 19 48348.299988
 1986 09 22 84350.399994
 1986 09 23 41353.600006
 1986 09 24 0354·399994
 1986 09 25 76354·500000
 1986 09 26 71351·000000
 1986 09 29 54348·899994
 1986 09 30 55349·100006
 1986 10 01 0352·500000
 1986 10 02 54352.200012
 1986 10 03 6353.500000
 1986 10 06 66353.000000
 1986 10 07 89352·399994
 1986 10 08 32351.899994
 1986 10 09 30353·600006
 1986 10 10 93353.100006
 1986 10 13 37353.399994
 1986 10 14 32354·200012
 1986 10 15 83354·500000
 1986 10 16 27356·299988
 1986 10 17 63355·700012
 1986 10 20 3354.100006
 1986 10 21 44353·000000
 1986 10 22 79353.600006
 1986 10 23 12354·799988
 1986 10 24 20356·600006
 1986 10 27 23356.100006
 1986 10 28 87357·100006
 1986 10 29 53357·299988
 1986 10 30 85360.799988
 1986 10 31 49361.399994
 1986 11 03 15361·000000
 1986 11 04 79361·200012
 1986 11 05 22362·100006
 1986 11 06 80362.000000
 1986 11 07 49361·000000
 1986 11 10 11359·600006
 1986 11 11 83360·799988
 1986 11 12 98361.399994
 1986 11 13 4360·600006
 1986 11 14 91358·100006
 1986 11 17 41357.299988
 1986 11 18 8356·799988
 1986 11 19 17350.600006
 1986 11 20 90351.000000
 1986 11 21 99353.200012
 1986 11 24 44355·899994
 1986 11 25 50356·200012
 1986 11 26 0357·399994
 1986 11 28 80358.600006
 1986 12 01 60357.399994
 1986 12 02 93359.299988
 1986 12 03 43361.799988
 1986 12 04 37364.000000
 1986 12 05 39364·500000
 1986 12 08 57362·000000
 1986 12 09 61360.100006
 1986 12 10 43358.399994
 1986 12 11 88358.899994
 1986 12 12 80356·700012
 1986 12 15 24353·600006
 1986 12 16 99353·500000
 1986 12 17 38353.600006
 1986 12 18 26351·899994
 1986 12 19 25351·600006
 1986 12 22 31351·299988
 1986 12 23 46350·600006
 1986 12 24 82349.000000
 1986 12 26 85349.700012
 1986 12 29 89349.100006
 1986 12 30 94347.399994
 1986 12 31 61347.899994
 1987 01 02  47351.299988
 1987 01 05  49356·200012
 1987 01 06  87364.200012
 1987 01 07  1368·200012
 1987 01 08  80375·299988
 1987 01 09  11377.799988
 1987 01 12  59382·000000
 1987 01 13  66385·500000
 1987 01 14  79387.299988
 1987 01 15  0392·000000
 1987 01 16  64389.899994
 1987 01 19  42388·600006
 1987 01 20  62393.500000
 1987 01 21  66389.899994
 1987 01 22  86389·000000
 1987 01 23  43394.799988
 1987 01 26  74388.700012
 1987 01 27  86389·700012
 1987 01 28  31390·799988
 1987 01 29  6393·000000
 1987 01 30  84390.100006
 1987 02 02  59393·799988
 1987 02 03  29398.600006
 1987 02 04  95399.899994
 1987 02 05  86405·299988
 1987 02 06  11406.600006
 1987 02 09  39406·399994
 1987 02 10  98404·799988
 1987 02 11  99404·600006
 1987 02 12  92409·600006
 1987 02 13  42409·200012
 1987 02 17  26414.799988
 1987 02 18  67418.799988
 1987 02 19  78417.299988
 1987 02 20  43416.399994
 1987 02 23  19414.200012
 1987 02 24  60415.000000
 1987 02 25  69419·399994
 1987 02 26  76421.399994
 1987 02 27  39423.899994
 1987 03 02  71425·000000
 1987 03 03  90423·399994
 1987 03 04  96425·399994
 1987 03 05  74429·000000
 1987 03 06  20428.299988
 1987 03 09  92426·799988
 1987 03 10  85427·899994
 1987 03 11  37431.399994
 1987 03 12  51431.299988
 1987 03 13  50432.500000
 1987 03 16  50430.299988
 1987 03 17  66432·399994
 1987 03 18  33436·299988
 1987 03 19  65435·299988
 1987 03 20  23439·100006
 1987 03 23  23439·600006
 1987 03 24  60437.100006
 1987 03 25  61436.500000
 1987 03 26  59438·200012
 1987 03 27  97439.399994
 1987 03 30  52427.899994
 1987 03 31  90427·799988
 1987 04 01  41426.299988
 1987 04 02  0431.100006
 1987 04 03  52433·299988
 1987 04 06  27438.100006
 1987 04 07  76437.500000
 1987 04 08  70434·600006
 1987 04 09  29433.899994
 1987 04 10  72431.100006
 1987 04 13  95427·799988
 1987 04 14  71417·100006
 1987 04 15  78415·600006
 1987 04 16  50418·700012
 1987 04 20  54418.799988
 1987 04 21  90414·500000
 1987 04 22  18419.899994
 1987 04 23  13417·700012
 1987 04 24  36415.899994
 1987 04 27  39407·899994
 1987 04 28  93412·200012
 1987 04 29  35414·100006
 1987 04 30  46415.600006
 1987 05 01  58418.600006
 1987 05 04  72418.600006
 1987 05 05  16420.500000
 1987 05 06  18422.700012
 1987 05 07  9422.799988
 1987 05 08  50423.299988
 1987 05 11  82424·600006
 1987 05 12  6420·500000
 1987 05 13  79421·399994
 1987 05 14  44422.200012
 1987 05 15  84421·700012
 1987 05 18  93415.200012
 1987 05 19  81413.700012
 1987 05 20  1404.700012
 1987 05 21  97408·299988
 1987 05 22  86408.399994
 1987 05 26  54409·299988
 1987 05 27  88411·899994
 1987 05 28  21413·399994
 1987 05 29  16416.600006
 1987 06 01  61415.500000
 1987 06 02  0414·299988
 1987 06 03  82415·299988
 1987 06 04  39415.899994
 1987 06 05  88417.500000
 1987 06 08  56417.799988
 1987 06 09  30420·899994
 1987 06 10  39423.200012
 1987 06 11  50423.399994
 1987 06 12  99425·000000
 1987 06 15  40426·500000
 1987 06 16  20425.200012
 1987 06 17  84427.899994
 1987 06 18  1428.100006
 1987 06 19  13429·299988
 1987 06 22  15429.399994
 1987 06 23  53429.299988
 1987 06 24  53428.399994
 1987 06 25  74427.899994
 1987 06 26  80426·500000
 1987 06 29  44426·600006
 1987 06 30  76426.100006
 1987 07 01  74424.500000
 1987 07 02  97425.399994
 1987 07 06  71425.899994
 1987 07 07  14425.399994
 1987 07 08  88424·100006
 1987 07 09  73425.799988
 1987 07 10  72425·299988
 1987 07 13  36425.500000
 1987 07 14  16428.299988
 1987 07 15  39430·899994
 1987 07 16  9431.799988
 1987 07 17  36434.100006
 1987 07 20  84432·799988
 1987 07 21  52431.399994
 1987 07 22  70429.200012
 1987 07 23  32428.700012
 1987 07 24  42428.600006
 1987 07 27  93428·600006
 1987 07 28  69429.899994
 1987 07 29  70430·299988
 1987 07 30  66432·600006
 1987 07 31  70434.000000
 1987 08 03  43433.299988
 1987 08 04  19432·399994
 1987 08 05  56434.500000
 1987 08 06  13437·100006
 1987 08 07  55442.799988
 1987 08 10  71443·799988
 1987 08 11  37448.100006
 1987 08 12  80448.799988
 1987 08 13  93450·700012
 1987 08 14  48450·399994
 1987 08 17  59451.399994
 1987 08 18  53449.899994
 1987 08 19  69446.600006
 1987 08 20  92449.799988
 1987 08 21  99454·200012
 1987 08 24  36453·799988
 1987 08 25  22454·500000
 1987 08 26  74455.100006
 1987 08 27  57455.799988
 1987 08 28  64453.799988
 1987 08 31  15452.799988
 1987 09 01  86455·500000
 1987 09 02  57450·200012
 1987 09 03  91450.399994
 1987 09 04  35447.399994
 1987 09 08  49442.500000
 1987 09 09  50438.899994
 1987 09 10  0442·000000
 1987 09 11  96443·899994
 1987 09 14  6445.700012
 1987 09 15  13443·299988
 1987 09 16  97441.600006
 1987 09 17  35440.500000
 1987 09 18  26440.799988
 1987 09 21  44441·500000
 1987 09 22  14435.000000
 1987 09 23  15439.600006
 1987 09 24  4441.899994
 1987 09 25  70440.899994
 1987 09 28  8443.399994
 1987 09 29  24442·399994
 1987 09 30  59441.500000
 1987 10 01  40446·200012
 1987 10 02  60449.700012
 1987 10 05  75452.500000
 1987 10 06  35451·799988
 1987 10 07  31444·899994
 1987 10 08  77444·500000
 1987 10 09  6440·700012
 1987 10 12  1434·399994
 1987 10 13  43434.299988
 1987 10 14  90432.399994
 1987 10 15  80424.399994
 1987 10 16  51418.399994
 1987 10 19  0394.500000
 1987 10 20  57351.399994
 1987 10 21  84343·700012
 1987 10 22  4339.899994
 1987 10 23  54330·200012
 1987 10 26  58312·799988
 1987 10 27  31304·399994
 1987 10 28  5289.500000
 1987 10 29  80297·100006
 1987 10 30  1320.399994
 1987 11 02  60325·399994
 1987 11 03  23324·200012
 1987 11 04  78317·899994
 1987 11 05  17322.799988
 1987 11 06  34327·399994
 1987 11 09  51321·100006
 1987 11 10  74314.899994
 1987 11 11  63319·100006
 1987 11 12  39323·399994
 1987 11 13  9323·200012
 1987 11 16  17325.200012
 1987 11 17  20318·500000
 1987 11 18  90317.399994
 1987 11 19  42318·100006
 1987 11 20  84311·100006
 1987 11 23  95312.200012
 1987 11 24  23315.600006
 1987 11 25  17317·299988
 1987 11 27  75317·200012
 1987 11 30  19307·299988
 1987 12 01  2306.399994
 1987 12 02  30304·500000
 1987 12 03  15303.399994
 1987 12 04  50295.799988
 1987 12 07  15293.700012
 1987 12 08  99295.299988
 1987 12 09  54299.399994
 1987 12 10  69298.600006
 1987 12 11  75301·299988
 1987 12 14  69305·500000
 1987 12 15  68312.200012
 1987 12 16  82312.000000
 1987 12 17  19320.799988
 1987 12 18  9321·799988
 1987 12 21  58327·899994
 1987 12 22  22326·299988
 1987 12 23  11329.100006
 1987 12 24  13332.200012
 1987 12 28  48326·500000
 1987 12 29  44325.100006
 1987 12 30  37328.399994
 1987 12 31  99327·700012
 1988 01 04 90335.100006
 1988 01 05 31344.200012
 1988 01 06 12345.000000
 1988 01 07 13345·799988
 1988 01 08 58347.600006
 1988 01 11 89333.200012
 1988 01 12 73332.700012
 1988 01 13 23330·299988
 1988 01 14 52334·500000
 1988 01 15 50340·600006
 1988 01 18 83340.399994
 1988 01 19 24339·600006
 1988 01 20 0338·100006
 1988 01 21 70332·500000
 1988 01 22 30336.500000
 1988 01 25 34338·500000
 1988 01 26 49339.700012
 1988 01 27 31340.600006
 1988 01 28 27341.399994
 1988 01 29 98343·799988
 1988 02 01 77346.200012
 1988 02 02 40345·500000
 1988 02 03 11347.500000
 1988 02 04 85344.600006
 1988 02 05 83346·600006
 1988 02 08 29343·700012
 1988 02 09 46344.399994
 1988 02 10 89346·500000
 1988 02 11 93349·899994
 1988 02 12 53352·299988
 1988 02 16 19352.799988
 1988 02 17 29356.500000
 1988 02 18 58354·899994
 1988 02 19 95355.700012
 1988 02 22 43357.399994
 1988 02 23 49360.799988
 1988 02 24 52361.500000
 1988 02 25 61364.799988
 1988 02 26 57362·700012
 1988 02 29 19363·700012
 1988 03 01 76367.399994
 1988 03 02 83369·500000
 1988 03 03 22371.399994
 1988 03 04 32371.899994
 1988 03 07 55373.700012
 1988 03 08 17375.700012
 1988 03 09 28379.700012
 1988 03 10 8381·700012
 1988 03 11 40375.500000
 1988 03 14 46376.399994
 1988 03 15 87376.899994
 1988 03 16 91377.000000
 1988 03 17 7380·399994
 1988 03 18 75381.700012
 1988 03 21 36378.600006
 1988 03 22 50379·100006
 1988 03 23 55380.100006
 1988 03 24 37377·600006
 1988 03 25 39375.899994
 1988 03 28 79369.000000
 1988 03 29 9372.000000
 1988 03 30 88373.700012
 1988 03 31 83371.399994
 1988 04 04 98373.700012
 1988 04 05 22373.000000
 1988 04 06 10373.799988
 1988 04 07 82378·399994
 1988 04 08 49379.799988
 1988 04 11 67381.899994
 1988 04 12 9382·600006
 1988 04 13 73382·899994
 1988 04 14 4378.799988
 1988 04 15 45371.399994
 1988 04 18 17372.500000
 1988 04 19 20377.000000
 1988 04 20 55374·700012
 1988 04 21 81375.100006
 1988 04 22 91373·100006
 1988 04 25 9374·399994
 1988 04 26 22377.000000
 1988 04 27 27378·700012
 1988 04 28 12378·700012
 1988 04 29 55377.700012
 1988 05 02 49379·000000
 1988 05 03 57380.700012
 1988 05 04 87382.200012
 1988 05 05 94379·899994
 1988 05 06 5380·200012
 1988 05 09 71377·700012
 1988 05 10 48375.399994
 1988 05 11 90369.799988
 1988 05 12 84369.799988
 1988 05 13 96372·200012
 1988 05 16 51372.700012
 1988 05 17 31374·200012
 1988 05 18 6371·399994
 1988 05 19 81363.200012
 1988 05 20 77365.899994
 1988 05 23 29364·200012
 1988 05 24 14363·799988
 1988 05 25 2366.100006
 1988 05 26 35366·200012
 1988 05 27 23366·500000
 1988 05 31 78367.700012
 1988 06 01 60372·700012
 1988 06 02 54374.700012
 1988 06 03 75375.200012
 1988 06 06 92378·000000
 1988 06 07 79379·799988
 1988 06 08 92380.399994
 1988 06 09 74383.899994
 1988 06 10 75384.799988
 1988 06 13 9385·799988
 1988 06 14 31389·399994
 1988 06 15 31387.600006
 1988 06 16 71387.700012
 1988 06 17 28387·799988
 1988 06 20 76385·399994
 1988 06 21 85386.500000
 1988 06 22 49390.000000
 1988 06 23 34390.399994
 1988 06 24 60390·700012
 1988 06 27 0390·299988
 1988 06 28 3389·700012
 1988 06 29 54392.799988
 1988 06 30 40391.799988
 1988 07 01 62394.200012
 1988 07 05 53394·399994
 1988 07 06 37396·899994
 1988 07 07 97394.899994
 1988 07 08 85394·799988
 1988 07 11 43394·299988
 1988 07 12 59394.100006
 1988 07 13 37393.600006
 1988 07 14 6393.799988
 1988 07 15 42394.000000
 1988 07 18 20395·000000
 1988 07 19 92393.299988
 1988 07 20 89391·000000
 1988 07 21 43389.500000
 1988 07 22 46387·799988
 1988 07 25 20387·000000
 1988 07 26 21386.299988
 1988 07 27 67385·600006
 1988 07 28 88382.399994
 1988 07 29 1385·299988
 1988 08 01 15387.600006
 1988 08 02 57387.799988
 1988 08 03 20387.600006
 1988 08 04 42388·799988
 1988 08 05 10388·200012
 1988 08 08 82387·899994
 1988 08 09 42385.200012
 1988 08 10 75382·299988
 1988 08 11 68378.799988
 1988 08 12 37378.500000
 1988 08 15 82377·399994
 1988 08 16 56373.500000
 1988 08 17 76377.000000
 1988 08 18 41376.500000
 1988 08 19 88377·700012
 1988 08 22 68376·000000
 1988 08 23 48373.299988
 1988 08 24 37374.500000
 1988 08 25 36374·100006
 1988 08 26 16374.299988
 1988 08 29 22375·500000
 1988 08 30 95375.799988
 1988 08 31 26376·600006
 1988 09 01 33374·200012
 1988 09 02 61374·700012
 1988 09 06 9377.000000
 1988 09 07 85378·000000
 1988 09 08 75377·700012
 1988 09 09 52378·500000
 1988 09 12 99382·100006
 1988 09 13 61381·200012
 1988 09 14 23383·500000
 1988 09 15 8383.600006
 1988 09 16 8382.899994
 1988 09 19 32382.500000
 1988 09 20 85383.600006
 1988 09 21 68384·299988
 1988 09 22 5384·600006
 1988 09 23 96384.299988
 1988 09 26 91384.200012
 1988 09 27 94382·500000
 1988 09 28 85383.000000
 1988 09 29 80384·500000
 1988 09 30 0386.600006
 1988 10 03 73384.700012
 1988 10 04 67384.899994
 1988 10 05 34383·600006
 1988 10 06 91384.500000
 1988 10 07 20384.399994
 1988 10 10 95385·799988
 1988 10 11 33385·600006
 1988 10 12 73382.600006
 1988 10 13 72383·500000
 1988 10 14 38385.100006
 1988 10 17 78384.899994
 1988 10 18 75385·200012
 1988 10 19 91387.700012
 1988 10 20 90386.600006
 1988 10 21 94387·899994
 1988 10 24 56387.500000
 1988 10 25 66386.600006
 1988 10 26 70385·000000
 1988 10 27 31382·299988
 1988 10 28 97382.399994
 1988 10 31 9381.600006
 1988 11 01 23382·700012
 1988 11 02 65381.399994
 1988 11 03 5381·700012
 1988 11 04 59382.000000
 1988 11 07 18378·500000
 1988 11 08 96377.899994
 1988 11 09 10378.200012
 1988 11 10 78377·399994
 1988 11 11 48376.100006
 1988 11 14 50371.799988
 1988 11 15 70373.399994
 1988 11 16 54370·000000
 1988 11 17 33368·399994
 1988 11 18 77366.799988
 1988 11 21 66365.299988
 1988 11 22 0365·200012
 1988 11 23 18365.799988
 1988 11 25 52366.100006
 1988 11 28 6366.399994
 1988 11 29 54366.399994
 1988 11 30 70369·200012
 1988 12 01 76372·100006
 1988 12 02 20373.100006
 1988 12 05 79374.899994
 1988 12 06 85375.700012
 1988 12 07 74377·000000
 1988 12 08 65375.200012
 1988 12 09 63375.000000
 1988 12 12 81375·200012
 1988 12 13 96373.399994
 1988 12 14 23372·899994
 1988 12 15 18373.299988
 1988 12 16 3373.100006
 1988 12 19 19375.600006
 1988 12 20 1377·299988
 1988 12 21 83376.100006
 1988 12 22 20375.700012
 1988 12 23 42376.700012
 1988 12 27 30377.700012
 1988 12 28 20376.500000
 1988 12 29 25377·299988
 1988 12 30 90379.600006
 1989 01 03  67378.899994
 1989 01 04  18379.299988
 1989 01 05  39383.500000
 1989 01 06  15384·399994
 1989 01 09  94384·899994
 1989 01 10  88385.500000
 1989 01 11  5384.500000
 1989 01 12  91385·799988
 1989 01 13  16387.200012
 1989 01 16  70387.000000
 1989 01 17  92386·799988
 1989 01 18  19386.000000
 1989 01 19  66390·799988
 1989 01 20  26391·100006
 1989 01 23  94391·799988
 1989 01 24  24390.100006
 1989 01 25  1393.100006
 1989 01 26  43393.899994
 1989 01 27  31397.000000
 1989 01 30  57398·500000
 1989 01 31  2399·399994
 1989 02 01  36401.799988
 1989 02 02  47403.700012
 1989 02 03  93405.399994
 1989 02 06  75406.399994
 1989 02 07  40406.799988
 1989 02 08  11409.700012
 1989 02 09  33406·500000
 1989 02 10  53403·700012
 1989 02 13  21400.600006
 1989 02 14  17402.700012
 1989 02 15  1402.500000
 1989 02 16  91405·200012
 1989 02 17  65405.799988
 1989 02 21  84406·799988
 1989 02 22  49405·000000
 1989 02 23  73401·200012
 1989 02 24  85402.899994
 1989 02 27  56398.399994
 1989 02 28  51399·200012
 1989 03 01  3401·000000
 1989 03 02  19400.500000
 1989 03 03  3402·799988
 1989 03 06  8405·200012
 1989 03 07  15405.600006
 1989 03 08  31406·000000
 1989 03 09  18406.500000
 1989 03 10  46404.299988
 1989 03 13  64406.600006
 1989 03 14  7406·799988
 1989 03 15  21406·500000
 1989 03 16  14407.399994
 1989 03 17  32403.799988
 1989 03 20  61400.500000
 1989 03 21  56400.600006
 1989 03 22  88401.000000
 1989 03 23  26401.100006
 1989 03 27  31400·399994
 1989 03 28  92401.700012
 1989 03 29  70403.200012
 1989 03 30  77403·200012
 1989 03 31  80405·600006
 1989 04 03  23407.000000
 1989 04 04  83407.000000
 1989 04 05  42407.399994
 1989 04 06  95407·899994
 1989 04 07  68408.700012
 1989 04 10  78411.200012
 1989 04 11  4412.100006
 1989 04 12  89414·600006
 1989 04 13  72415·299988
 1989 04 14  31415.899994
 1989 04 17  67417·600006
 1989 04 18  1419.700012
 1989 04 19  3421.000000
 1989 04 20  43421·600006
 1989 04 21  65422·399994
 1989 04 24  93423.000000
 1989 04 25  56423.700012
 1989 04 26  37422·500000
 1989 04 27  53424·200012
 1989 04 28  54426.299988
 1989 05 01  50425.899994
 1989 05 02  66427.600006
 1989 05 03  14428.700012
 1989 05 04  95429.000000
 1989 05 05  29430.600006
 1989 05 08  4430·500000
 1989 05 09  53429·799988
 1989 05 10  55428.899994
 1989 05 11  62430.299988
 1989 05 12  52434.299988
 1989 05 15  3435·299988
 1989 05 16  97435·799988
 1989 05 17  43436·399994
 1989 05 18  35438·500000
 1989 05 19  20441·100006
 1989 05 22  8442.600006
 1989 05 23  92441·100006
 1989 05 24  3439.899994
 1989 05 25  87442.500000
 1989 05 26  2443.600006
 1989 05 30  52445.899994
 1989 05 31  33444.399994
 1989 06 01  8446·799988
 1989 06 02  17449·799988
 1989 06 05  93451.399994
 1989 06 06  23447·799988
 1989 06 07  17451.700012
 1989 06 08  15454.100006
 1989 06 09  9452.700012
 1989 06 12  0453.000000
 1989 06 13  70451·600006
 1989 06 14  84451.000000
 1989 06 15  19449·700012
 1989 06 16  14446.299988
 1989 06 19  48446·899994
 1989 06 20  37446·600006
 1989 06 21  67444·700012
 1989 06 22  41443.700012
 1989 06 23  58446.500000
 1989 06 26  12448.600006
 1989 06 27  22447.899994
 1989 06 28  80447·600006
 1989 06 29  31441.899994
 1989 06 30  72436·100006
 1989 07 03  78434.500000
 1989 07 05  58435.500000
 1989 07 06  26437.899994
 1989 07 07  5440·000000
 1989 07 10  55442.500000
 1989 07 11  24444.299988
 1989 07 12  22444·500000
 1989 07 13  23446·500000
 1989 07 14  97448.500000
 1989 07 17  54449·000000
 1989 07 18  26449·200012
 1989 07 19  65448·899994
 1989 07 20  73451·600006
 1989 07 21  49448.200012
 1989 07 24  71448.000000
 1989 07 25  94447·299988
 1989 07 26  76446·600006
 1989 07 27  34450.500000
 1989 07 28  13452.600006
 1989 07 31  97452.299988
 1989 08 01  27455·200012
 1989 08 02  58453.000000
 1989 08 03  34455·000000
 1989 08 04  87456·600006
 1989 08 07  69458.500000
 1989 08 08  98462.500000
 1989 08 09  39463·100006
 1989 08 10  2461·500000
 1989 08 11  71465.700012
 1989 08 14  54461·200012
 1989 08 15  62460·899994
 1989 08 16  5462·000000
 1989 08 17  28461.200012
 1989 08 18  52461.399994
 1989 08 21  57462·100006
 1989 08 22  85457.100006
 1989 08 23  58459.600006
 1989 08 24  41463·000000
 1989 08 25  8466·500000
 1989 08 28  53466·200012
 1989 08 29  7467.700012
 1989 08 30  97466.799988
 1989 08 31  21469·000000
 1989 09 01  47469.899994
 1989 09 05  42472·200012
 1989 09 06  21469.700012
 1989 09 07  27470.299988
 1989 09 08  31470·000000
 1989 09 11  58470·899994
 1989 09 12  38470·700012
 1989 09 13  84473·399994
 1989 09 14  93471·100006
 1989 09 15  74469·700012
 1989 09 18  98467·100006
 1989 09 19  71467.100006
 1989 09 20  45467·299988
 1989 09 21  35467.100006
 1989 09 22  76467.100006
 1989 09 25  98467.600006
 1989 09 26  26466·899994
 1989 09 27  10465.799988
 1989 09 28  74468.899994
 1989 09 29  94471.799988
 1989 10 02  97472.799988
 1989 10 03  92476.000000
 1989 10 04  16477.600006
 1989 10 05  16479·899994
 1989 10 06  48482.299988
 1989 10 09  1483.500000
 1989 10 10  53487·000000
 1989 10 11  47483.100006
 1989 10 12  90482.700012
 1989 10 13  80482.500000
 1989 10 16  60448·899994
 1989 10 17  93460.200012
 1989 10 18  62458·700012
 1989 10 19  0465.799988
 1989 10 20  38470·899994
 1989 10 23  85470·700012
 1989 10 24  27464·799988
 1989 10 25  54462·899994
 1989 10 26  12461·899994
 1989 10 27  81457.000000
 1989 10 30  73453·700012
 1989 10 31  61452·899994
 1989 11 01  33456·200012
 1989 11 02  61454.700012
 1989 11 03  12452.799988
 1989 11 06  66452.799988
 1989 11 07  75447·000000
 1989 11 08  33452.500000
 1989 11 09  82454·700012
 1989 11 10  38455.200012
 1989 11 13  39456.799988
 1989 11 14  28456·000000
 1989 11 15  47454.799988
 1989 11 16  70456·500000
 1989 11 17  51455·000000
 1989 11 20  2457.200012
 1989 11 21  94455.700012
 1989 11 22  82454.000000
 1989 11 24  61456.299988
 1989 11 27  38457.500000
 1989 11 28  36456·299988
 1989 11 29  18456·200012
 1989 11 30  45455.100006
 1989 12 01  42456.600006
 1989 12 04  11457·500000
 1989 12 05  48459·000000
 1989 12 06  2458.299988
 1989 12 07  46456·600006
 1989 12 08  81456·700012
 1989 12 11  65454·600006
 1989 12 12  58451.799988
 1989 12 13  5450·500000
 1989 12 14  36449·399994
 1989 12 15  88446.299988
 1989 12 18  64443·600006
 1989 12 19  3434·299988
 1989 12 20  87435.700012
 1989 12 21  62438·200012
 1989 12 22  94441·799988
 1989 12 26  45444·899994
 1989 12 27  72446·299988
 1989 12 28  55448·600006
 1989 12 29  50450·899994
 1990 01 02 64452.899994
 1990 01 03 55461.100006
 1990 01 04 63460·399994
 1990 01 05 57457.899994
 1990 01 08 15457.100006
 1990 01 09 23459.200012
 1990 01 10 3455·100006
 1990 01 11 65451·700012
 1990 01 12 81442·700012
 1990 01 15 90438.200012
 1990 01 16 21432.899994
 1990 01 17 49440.500000
 1990 01 18 68436·200012
 1990 01 19 92440.500000
 1990 01 22 85439·700012
 1990 01 23 11432.500000
 1990 01 24 8419.899994
 1990 01 25 93428.299988
 1990 01 26 90424·200012
 1990 01 29 74422·799988
 1990 01 30 57416·200012
 1990 01 31 82412.200012
 1990 02 01 54416.799988
 1990 02 02 90418.799988
 1990 02 05 97422·899994
 1990 02 06 70425·000000
 1990 02 07 22422.000000
 1990 02 08 34428.799988
 1990 02 09 35428.700012
 1990 02 12 95428.799988
 1990 02 13 62425·299988
 1990 02 14 7426.799988
 1990 02 15 2426·299988
 1990 02 16 21430.000000
 1990 02 20 70425·399994
 1990 02 21 34418.899994
 1990 02 22 55422.600006
 1990 02 23 36421.100006
 1990 02 26 64419·500000
 1990 02 27 64422·100006
 1990 02 28 76423·299988
 1990 03 01 52425·299988
 1990 03 02 88428.200012
 1990 03 05 75430.799988
 1990 03 06 71429.299988
 1990 03 07 7433.100006
 1990 03 08 12433.600006
 1990 03 09 65437.000000
 1990 03 12 71435·299988
 1990 03 13 64436·100006
 1990 03 14 29435·700012
 1990 03 15 61436·700012
 1990 03 16 35440.399994
 1990 03 19 11440·399994
 1990 03 20 59443·200012
 1990 03 21 12439·600006
 1990 03 22 42439·200012
 1990 03 23 61436.100006
 1990 03 26 46438·799988
 1990 03 27 95437.700012
 1990 03 28 1437·000000
 1990 03 29 51436·200012
 1990 03 30 59434.700012
 1990 04 02 10431.600006
 1990 04 03 42434.700012
 1990 04 04 46438.200012
 1990 04 05 92433·420013
 1990 04 06 81433.000000
 1990 04 09 22430.600006
 1990 04 10 32430·000000
 1990 04 11 64432.600006
 1990 04 12 60435·100006
 1990 04 16 22438.399994
 1990 04 17 22434·000000
 1990 04 18 20435.500000
 1990 04 19 21430.200012
 1990 04 20 50429·700012
 1990 04 23 54423.399994
 1990 04 24 28421·700012
 1990 04 25 65420.000000
 1990 04 26 37421·700012
 1990 04 27 92420·600006
 1990 04 30 83417·500000
 1990 05 01 18422·000000
 1990 05 02 40422.799988
 1990 05 03 23425·000000
 1990 05 04 4427·399994
 1990 05 07 30429.299988
 1990 05 08 40431.100006
 1990 05 09 60431.399994
 1990 05 10 35431·799988
 1990 05 11 77434.500000
 1990 05 14 44440.200012
 1990 05 15 41441·000000
 1990 05 16 45442.299988
 1990 05 17 58445.000000
 1990 05 18 84446·000000
 1990 05 21 28448.899994
 1990 05 22 28455.200012
 1990 05 23 99453.799988
 1990 05 24 15457·500000
 1990 05 25 11454·600006
 1990 05 29 4454.100006
 1990 05 30 50459.399994
 1990 05 31 21458·200012
 1990 06 01 0459.500000
 1990 06 04 16462·799988
 1990 06 05 88467.200012
 1990 06 06 7463.399994
 1990 06 07 35465.799988
 1990 06 08 34463.100006
 1990 06 11 11459·399994
 1990 06 12 5464·700012
 1990 06 13 79467·399994
 1990 06 14 51467.799988
 1990 06 15 47466.799988
 1990 06 18 72465.700012
 1990 06 19 19459·799988
 1990 06 20 88462.000000
 1990 06 21 44460·299988
 1990 06 22 90462·700012
 1990 06 25 68459·100006
 1990 06 26 88457·600006
 1990 06 27 79454·299988
 1990 06 28 64458.399994
 1990 06 29 63461·100006
 1990 07 02 20461·600006
 1990 07 03 52461.200012
 1990 07 05 27460.000000
 1990 07 06 69458.700012
 1990 07 09 78461.299988
 1990 07 10 87461.899994
 1990 07 11 36460·500000
 1990 07 12 73464·899994
 1990 07 13 83467.600006
 1990 07 16 37468.700012
 1990 07 17 71469·500000
 1990 07 18 87463·200012
 1990 07 19 76457.200012
 1990 07 20 75459·600006
 1990 07 23 41451.799988
 1990 07 24 50444·500000
 1990 07 25 29444·399994
 1990 07 26 3446·000000
 1990 07 27 75444·200012
 1990 07 30 24439·299988
 1990 07 31 34439·299988
 1990 08 01 46437·700012
 1990 08 02 31430.200012
 1990 08 03 98423.500000
 1990 08 06 12403·700012
 1990 08 07 54401·100006
 1990 08 08 91404.100006
 1990 08 09 83409.700012
 1990 08 10 6412.600006
 1990 08 13 2404·799988
 1990 08 14 61409·299988
 1990 08 15 19412.799988
 1990 08 16 85408·600006
 1990 08 17 91396.399994
 1990 08 20 73393·600006
 1990 08 21 68380·600006
 1990 08 22 44381.600006
 1990 08 23 47363.799988
 1990 08 24 83365.200012
 1990 08 27 18377·500000
 1990 08 28 1381.299988
 1990 08 29 19381·600006
 1990 08 30 74381·500000
 1990 08 31 82378.299988
 1990 09 04 1379·000000
 1990 09 05 84383·000000
 1990 09 06 51380·700012
 1990 09 07 97376·799988
 1990 09 10 13383·899994
 1990 09 11 41380.600006
 1990 09 12 47380.200012
 1990 09 13 27380·299988
 1990 09 14 31374·100006
 1990 09 17 15373.600006
 1990 09 18 17372.100006
 1990 09 19 60373·200012
 1990 09 20 75369.600006
 1990 09 21 59362·899994
 1990 09 24 45358.200012
 1990 09 25 7353·299988
 1990 09 26 88353·899994
 1990 09 27 46351.299988
 1990 09 28 35334·600006
 1990 10 01 8349·000000
 1990 10 02 39360.200012
 1990 10 03 76355·100006
 1990 10 04 21350·100006
 1990 10 05 26344.399994
 1990 10 08 23349·799988
 1990 10 09 77344·899994
 1990 10 10 58336·000000
 1990 10 11 47331·500000
 1990 10 12 59326·500000
 1990 10 15 97329.500000
 1990 10 16 28328·500000
 1990 10 17 85325.100006
 1990 10 18 90328·799988
 1990 10 19 13338.399994
 1990 10 22 39338.000000
 1990 10 23 78340.399994
 1990 10 24 87339.600006
 1990 10 25 24341.700012
 1990 10 26 20337·700012
 1990 10 29 89334·500000
 1990 10 30 43330.000000
 1990 10 31 56330·399994
 1990 11 01 30328·600006
 1990 11 02 5331·600006
 1990 11 05 78339.000000
 1990 11 06 59341.700012
 1990 11 07 50339·299988
 1990 11 08 40335·899994
 1990 11 09 34338·700012
 1990 11 12 10344.799988
 1990 11 13 86351·899994
 1990 11 14 31353.100006
 1990 11 15 83355·500000
 1990 11 16 7351.899994
 1990 11 19 71352·600006
 1990 11 20 41352·100006
 1990 11 21 17348·299988
 1990 11 23 78348.799988
 1990 11 26 60346.200012
 1990 11 27 59350.000000
 1990 11 28 56354.799988
 1990 11 29 71353.899994
 1990 11 30 35354.100006
 1990 12 03 96361·100006
 1990 12 04 44360·600006
 1990 12 05 62364·899994
 1990 12 06 3377·399994
 1990 12 07 92371·700012
 1990 12 10 51370·399994
 1990 12 11 53369.799988
 1990 12 12 96368.299988
 1990 12 13 8370.799988
 1990 12 14 69369·700012
 1990 12 17 67364.700012
 1990 12 18 70366.700012
 1990 12 19 33370.700012
 1990 12 20 20369.000000
 1990 12 21 56372.200012
 1990 12 24 8371.899994
 1990 12 26 80372.700012
 1990 12 27 45372·200012
 1990 12 28 95369.600006
 1990 12 31 14370·299988
 1991 01 02  86373.000000
 1991 01 03  16371.200012
 1991 01 04  84366.500000
 1991 01 07  22363.500000
 1991 01 08  15359·100006
 1991 01 09  25362·399994
 1991 01 10  49358·899994
 1991 01 11  88362·100006
 1991 01 14  54355·200012
 1991 01 15  93354·899994
 1991 01 16  40358·600006
 1991 01 17  93379.100006
 1991 01 18  16373·100006
 1991 01 21  63374.500000
 1991 01 22  33380.100006
 1991 01 23  45379.000000
 1991 01 24  39386·700012
 1991 01 25  4391.799988
 1991 01 28  27394.500000
 1991 01 29  74396.000000
 1991 01 30  86401.899994
 1991 01 31  10409·799988
 1991 02 01  49415.100006
 1991 02 04  37418·799988
 1991 02 05  45427·200012
 1991 02 06  1432.299988
 1991 02 07  48439·100006
 1991 02 08  17434.100006
 1991 02 11  28444·100006
 1991 02 12  21443·600006
 1991 02 13  1443·799988
 1991 02 14  19449·399994
 1991 02 15  75447·899994
 1991 02 19  39448.200012
 1991 02 20  6447·299988
 1991 02 21  76447.200012
 1991 02 22  47447.799988
 1991 02 25  48453·600006
 1991 02 26  91448.399994
 1991 02 27  43447·000000
 1991 02 28  32452.799988
 1991 03 01  69450.600006
 1991 03 04  5458.100006
 1991 03 05  4463.600006
 1991 03 06  43478.000000
 1991 03 07  45474·700012
 1991 03 08  24478·200012
 1991 03 11  63473.000000
 1991 03 12  19465.600006
 1991 03 13  46461.329987
 1991 03 14  47471.010010
 1991 03 15  53466·980011
 1991 03 18  22465·750000
 1991 03 19  65460·170013
 1991 03 20  1462.209991
 1991 03 21  31468.309998
 1991 03 22  40464.309998
 1991 03 25  22465.299988
 1991 03 26  36470.279999
 1991 03 27  78481·380005
 1991 03 28  85482.339996
 1991 04 01  61480.179993
 1991 04 02  27483·649994
 1991 04 03  1493.329987
 1991 04 04  97494·640015
 1991 04 05  51498·579987
 1991 04 08  75494·470001
 1991 04 09  31497.440002
 1991 04 10  37492.730011
 1991 04 11  86494.910004
 1991 04 12  4501·399994
 1991 04 15  26500.019989
 1991 04 16  93501·179993
 1991 04 17  85509·619995
 1991 04 18  66509.359985
 1991 04 19  66503·279999
 1991 04 22  79497.709991
 1991 04 23  92497·730011
 1991 04 24  36496·420013
 1991 04 25  58497·700012
 1991 04 26  33493.140015
 1991 04 29  78495·279999
 1991 04 30  13487·380005
 1991 05 01  35481.940002
 1991 05 02  16490·640015
 1991 05 03  35490.570007
 1991 05 06  25490.779999
 1991 05 07  52493·690002
 1991 05 08  18490·279999
 1991 05 09  82494.980011
 1991 05 10  20498.970001
 1991 05 13  91494.290009
 1991 05 14  50491.850006
 1991 05 15  65486·119995
 1991 05 16  74481.359985
 1991 05 17  60480.179993
 1991 05 20  52480·519989
 1991 05 21  52481·959991
 1991 05 22  88485·920013
 1991 05 23  89489.130005
 1991 05 24  85490·929993
 1991 05 28  37494.510010
 1991 05 29  88497·760010
 1991 05 30  35499.299988
 1991 05 31  38504·230011
 1991 06 03  40505.839996
 1991 06 04  22505·529999
 1991 06 05  80506·820007
 1991 06 06  23505·529999
 1991 06 07  4500·579987
 1991 06 10  68498·399994
 1991 06 11  31497·160004
 1991 06 12  79493.630005
 1991 06 13  99490·269989
 1991 06 14  25493·950012
 1991 06 17  18494.760010
 1991 06 18  68494.200012
 1991 06 19  19487.570007
 1991 06 20  18483.779999
 1991 06 21  0487.369995
 1991 06 24  79482·790009
 1991 06 25  82477.190002
 1991 06 26  99472.399994
 1991 06 27  57474.420013
 1991 06 28  23475·750000
 1991 07 01  34478·059998
 1991 07 02  42480.779999
 1991 07 03  96475·149994
 1991 07 05  40474.170013
 1991 07 08  43471.829987
 1991 07 09  48481.589996
 1991 07 10  48484·399994
 1991 07 11  91486·750000
 1991 07 12  4490.119995
 1991 07 15  42493·640015
 1991 07 16  71496.700012
 1991 07 17  66492·950012
 1991 07 18  35494.160004
 1991 07 19  75497.630005
 1991 07 22  46497·440002
 1991 07 23  76494·440002
 1991 07 24  80487·899994
 1991 07 25  21487·899994
 1991 07 26  80490·619995
 1991 07 29  59492.350006
 1991 07 30  10495·059998
 1991 07 31  82499·619995
 1991 08 01  4502·269989
 1991 08 02  79506.519989
 1991 08 05  17504.290009
 1991 08 06  83502.660004
 1991 08 07  75506.779999
 1991 08 08  23508·450012
 1991 08 09  22509·149994
 1991 08 12  74507.640015
 1991 08 13  74511·519989
 1991 08 14  5516.229980
 1991 08 15  67517·770020
 1991 08 16  31514.729980
 1991 08 19  8489.359985
 1991 08 20  61502·279999
 1991 08 21  24510·670013
 1991 08 22  53517·849976
 1991 08 23  10519.210022
 1991 08 26  56520.429993
 1991 08 27  84522·200012
 1991 08 28  67522·450012
 1991 08 29  35527.030029
 1991 08 30  77525·640015
 1991 09 03  69526·299988
 1991 09 04  22520·700012
 1991 09 05  64517·869995
 1991 09 06  36516·859985
 1991 09 09  21516.479980
 1991 09 10  95516·450012
 1991 09 11  6511·899994
 1991 09 12  72518·359985
 1991 09 13  10520.289978
 1991 09 16  85516.309998
 1991 09 17  91516.080017
 1991 09 18  48514·229980
 1991 09 19  30519·739990
 1991 09 20  18525·070007
 1991 09 23  76526.260010
 1991 09 24  51525·500000
 1991 09 25  0526·500000
 1991 09 26  45525.229980
 1991 09 27  43529·140015
 1991 09 30  94524·619995
 1991 10 01  65527.140015
 1991 10 02  40528·460022
 1991 10 03  98524.530029
 1991 10 04  16520·340027
 1991 10 07  93517.940002
 1991 10 08  4515.729980
 1991 10 09  73516·429993
 1991 10 10  79514.479980
 1991 10 11  79517·969971
 1991 10 14  63521·020020
 1991 10 15  25526·760010
 1991 10 16  71535.219971
 1991 10 17  42538.159973
 1991 10 18  66537·280029
 1991 10 21  35538.309998
 1991 10 22  5539·359985
 1991 10 23  26537.890015
 1991 10 24  90533.960022
 1991 10 25  9526·809998
 1991 10 28  18526·570007
 1991 10 29  99531.099976
 1991 10 30  34537.549988
 1991 10 31  80541.789978
 1991 11 01  75542·169983
 1991 11 04  57539.070007
 1991 11 05  24537.830017
 1991 11 06  5539.270020
 1991 11 07  62540·179993
 1991 11 08  19549.039978
 1991 11 11  11549.169983
 1991 11 12  64553.440002
 1991 11 13  92551·830017
 1991 11 14  27557·710022
 1991 11 15  70551.630005
 1991 11 18  65529.940002
 1991 11 19  4529.359985
 1991 11 20  53526·830017
 1991 11 21  1526.969971
 1991 11 22  38530·250000
 1991 11 25  60523·919983
 1991 11 26  89523·250000
 1991 11 27  29522·099976
 1991 11 29  42522·000000
 1991 12 02  48519.479980
 1991 12 03  55531·450012
 1991 12 04  5533·750000
 1991 12 05  57535·679993
 1991 12 06  82532·479980
 1991 12 09  95537·280029
 1991 12 10  5534.960022
 1991 12 11  89534.950012
 1991 12 12  98533.349976
 1991 12 13  78539.010010
 1991 12 16  28541.130005
 1991 12 17  72543·030029
 1991 12 18  60538.049988
 1991 12 19  99536.059998
 1991 12 20  1538·260010
 1991 12 23  60535.880005
 1991 12 24  56545.419983
 1991 12 26  76551.429993
 1991 12 27  73562.049988
 1991 12 30  37568·409973
 1991 12 31  98584.770020
 1992 01 02 54580.039978
 1992 01 03 20589.179993
 1992 01 06 8595·080017
 1992 01 07 25595.359985
 1992 01 08 2601·080017
 1992 01 09 43614·429993
 1992 01 10 6618.710022
 1992 01 13 99614.140015
 1992 01 14 13618·229980
 1992 01 15 66627.919983
 1992 01 16 86631.799988
 1992 01 17 9628·169983
 1992 01 20 7625·119995
 1992 01 21 40608·960022
 1992 01 22 31608·469971
 1992 01 23 67624.729980
 1992 01 24 29623·270020
 1992 01 27 41625·380005
 1992 01 28 46622.440002
 1992 01 29 11621·900024
 1992 01 30 47615.830017
 1992 01 31 69621·609985
 1992 02 03 65620.570007
 1992 02 04 3626·109985
 1992 02 05 55633.390015
 1992 02 06 49638.960022
 1992 02 07 43639.239990
 1992 02 10 33633·619995
 1992 02 11 73634·460022
 1992 02 12 31635.309998
 1992 02 13 62646.090027
 1992 02 14 12637·469971
 1992 02 18 45636.210022
 1992 02 19 92621.590027
 1992 02 20 29626.320007
 1992 02 21 79633.299988
 1992 02 24 40628.929993
 1992 02 25 31623.549988
 1992 02 26 75626·419983
 1992 02 27 97636·059998
 1992 02 28 51636.340027
 1992 03 02 74634·039978
 1992 03 03 57634·950012
 1992 03 04 53632.030029
 1992 03 05 99627·780029
 1992 03 06 71620.609985
 1992 03 09 57617.179993
 1992 03 10 60618.690002
 1992 03 11 27622.880005
 1992 03 12 98616·099976
 1992 03 13 80619·299988
 1992 03 16 57618·109985
 1992 03 17 5620.210022
 1992 03 18 54625·510010
 1992 03 19 60627.010010
 1992 03 20 5625.820007
 1992 03 23 26623·169983
 1992 03 24 67622·869995
 1992 03 25 53616·650024
 1992 03 26 93619.799988
 1992 03 27 10612·780029
 1992 03 30 85605·030029
 1992 03 31 39600·349976
 1992 04 01 35598·619995
 1992 04 02 1601.729980
 1992 04 03 84592·830017
 1992 04 06 26592.679993
 1992 04 07 67596.150024
 1992 04 08 67574.890015
 1992 04 09 65575.880005
 1992 04 10 46590·590027
 1992 04 13 53584·030029
 1992 04 14 4592.340027
 1992 04 15 52599.640015
 1992 04 16 55598.229980
 1992 04 20 80586.500000
 1992 04 21 31576·640015
 1992 04 22 97575.159973
 1992 04 23 34580.669983
 1992 04 24 62576.409973
 1992 04 27 90571·239990
 1992 04 28 75566·010010
 1992 04 29 91563.030029
 1992 04 30 36571.880005
 1992 05 01 52579.729980
 1992 05 04 86581·280029
 1992 05 05 57584·440002
 1992 05 06 65589·859985
 1992 05 07 11589.409973
 1992 05 08 56587·030029
 1992 05 11 89586·450012
 1992 05 12 37586.719971
 1992 05 13 86583.289978
 1992 05 14 34580.580017
 1992 05 15 68572·599976
 1992 05 18 65576.820007
 1992 05 19 21576·530029
 1992 05 20 97578.979980
 1992 05 21 1579.119995
 1992 05 22 88579·640015
 1992 05 26 85579·580017
 1992 05 27 44576·280029
 1992 05 28 19576·510010
 1992 05 29 67583·239990
 1992 06 01 72583.669983
 1992 06 02 1589·200012
 1992 06 03 80588·169983
 1992 06 04 90589·770020
 1992 06 05 1588.210022
 1992 06 08 19584.710022
 1992 06 09 64581·330017
 1992 06 10 71573·250000
 1992 06 11 17567.690002
 1992 06 12 73570.169983
 1992 06 15 79568.479980
 1992 06 16 48569.059998
 1992 06 17 89562.179993
 1992 06 18 63552.179993
 1992 06 19 56551·419983
 1992 06 22 83552.400024
 1992 06 23 11553·200012
 1992 06 24 15552.619995
 1992 06 25 52552.090027
 1992 06 26 64547·190002
 1992 06 29 1550·919983
 1992 06 30 79559.669983
 1992 07 01 49563·729980
 1992 07 02 4570.020020
 1992 07 06 5560.729980
 1992 07 07 30564.340027
 1992 07 08 52556·090027
 1992 07 09 42560.409973
 1992 07 10 91566·659973
 1992 07 13 69568.559998
 1992 07 14 94571·169983
 1992 07 15 39575·840027
 1992 07 16 54573·390015
 1992 07 17 21571.549988
 1992 07 20 32560·849976
 1992 07 21 84566.309998
 1992 07 22 12566.169983
 1992 07 23 37564·859985
 1992 07 24 46564·340027
 1992 07 27 89565·960022
 1992 07 28 9566.250000
 1992 07 29 92574.559998
 1992 07 30 44576.659973
 1992 07 31 93579.619995
 1992 08 03 16579·619995
 1992 08 04 86583.840027
 1992 08 05 58579·119995
 1992 08 06 59575·229980
 1992 08 07 25573·150024
 1992 08 10 45573.440002
 1992 08 11 43573·710022
 1992 08 12 74572·460022
 1992 08 13 56571.869995
 1992 08 14 19571·000000
 1992 08 17 82573·419983
 1992 08 18 51571.080017
 1992 08 19 54571.320007
 1992 08 20 84567·919983
 1992 08 21 81570·109985
 1992 08 24 29559.270020
 1992 08 25 87554·640015
 1992 08 26 40555·030029
 1992 08 27 71562.559998
 1992 08 28 69562·809998
 1992 08 31 50562·869995
 1992 09 01 12562.510010
 1992 09 02 11566.489990
 1992 09 03 60572·479980
 1992 09 04 61573.359985
 1992 09 08 51572·719971
 1992 09 09 80571·559998
 1992 09 10 15575·679993
 1992 09 11 65582·210022
 1992 09 14 32587·989990
 1992 09 15 86590.450012
 1992 09 16 72583·400024
 1992 09 17 31587·770020
 1992 09 18 55587.530029
 1992 09 21 61588·239990
 1992 09 22 93588.440002
 1992 09 23 53581.929993
 1992 09 24 46584·469971
 1992 09 25 60585.469971
 1992 09 28 67574·989990
 1992 09 29 51575.099976
 1992 09 30 56578·539978
 1992 10 01 66581.080017
 1992 10 02 6576·599976
 1992 10 05 68565.659973
 1992 10 06 59566.080017
 1992 10 07 86572.229980
 1992 10 08 49571.760010
 1992 10 09 73571·739990
 1992 10 12 56571·400024
 1992 10 13 50574·520020
 1992 10 14 57575.039978
 1992 10 15 61576·020020
 1992 10 16 73577·659973
 1992 10 19 16583.109985
 1992 10 20 20593·869995
 1992 10 21 50594.250000
 1992 10 22 60596·469971
 1992 10 23 66598.250000
 1992 10 26 50596·619995
 1992 10 27 86598·500000
 1992 10 28 92596·809998
 1992 10 29 5603.260010
 1992 10 30 84605·989990
 1992 11 02 37603·760010
 1992 11 03 69606.690002
 1992 11 04 66604·440002
 1992 11 05 86605·940002
 1992 11 06 96614.049988
 1992 11 09 18616·840027
 1992 11 10 4624.099976
 1992 11 11 44629.179993
 1992 11 12 85636.020020
 1992 11 13 88634·049988
 1992 11 16 3635·630005
 1992 11 17 70632·799988
 1992 11 18 45627.119995
 1992 11 19 55636·650024
 1992 11 20 68639.070007
 1992 11 23 2638·369995
 1992 11 24 48639·890015
 1992 11 25 19647·309998
 1992 11 27 31648.809998
 1992 11 30 4650·739990
 1992 12 01 86650·580017
 1992 12 02 5653·900024
 1992 12 03 49652.260010
 1992 12 04 63658.059998
 1992 12 07 79662.840027
 1992 12 08 65667·380005
 1992 12 09 3664·859985
 1992 12 10 92662·039978
 1992 12 11 71656·260010
 1992 12 14 73656·390015
 1992 12 15 1652.770020
 1992 12 16 29651·219971
 1992 12 17 31651.489990
 1992 12 18 29659.869995
 1992 12 21 72660·780029
 1992 12 22 37663.739990
 1992 12 23 54662.119995
 1992 12 24 60663·179993
 1992 12 28 76665·659973
 1992 12 29 3667.299988
 1992 12 30 58670.260010
 1992 12 31 16673.000000
 1993 01 04  92675.309998
 1993 01 05  42670·520020
 1993 01 06  88678·440002
 1993 01 07  71681.559998
 1993 01 08  27677·190002
 1993 01 11  89677.460022
 1993 01 12  12681·440002
 1993 01 13  27679·210022
 1993 01 14  14690.320007
 1993 01 15  9692.460022
 1993 01 18  25694.690002
 1993 01 19  8698.380005
 1993 01 20  9696.820007
 1993 01 21  89696·479980
 1993 01 22  47700.590027
 1993 01 25  65703.659973
 1993 01 26  93709·880005
 1993 01 27  43705.820007
 1993 01 28  20695.390015
 1993 01 29  74696.960022
 1993 02 01  73697.979980
 1993 02 02  7702·250000
 1993 02 03  15707.679993
 1993 02 04  35710·030029
 1993 02 05  81706.830017
 1993 02 08  46701·450012
 1993 02 09  26697·409973
 1993 02 10  73695.010010
 1993 02 11  74696·989990
 1993 02 12  46696.039978
 1993 02 16  71683.039978
 1993 02 17  39662.950012
 1993 02 18  32668.000000
 1993 02 19  21664·789978
 1993 02 22  94661·400024
 1993 02 23  8651.780029
 1993 02 24  63651.320007
 1993 02 25  9661·030029
 1993 02 26  66667·609985
 1993 03 01  80670·880005
 1993 03 02  99669·280029
 1993 03 03  72678.429993
 1993 03 04  80679.700012
 1993 03 05  81678.799988
 1993 03 08  95682·929993
 1993 03 09  99689·320007
 1993 03 10  54688.570007
 1993 03 11  62693·809998
 1993 03 12  35687.789978
 1993 03 15  2693.890015
 1993 03 16  34697.049988
 1993 03 17  97693.380005
 1993 03 18  23689.380005
 1993 03 19  19687·979980
 1993 03 22  89677·710022
 1993 03 23  87679.150024
 1993 03 24  92674·900024
 1993 03 25  13675·669983
 1993 03 26  12682·940002
 1993 03 29  57681·280029
 1993 03 30  99682·549988
 1993 03 31  72689.479980
 1993 04 01  23690·820007
 1993 04 02  58677.849976
 1993 04 05  25669.739990
 1993 04 06  9672·599976
 1993 04 07  66664.849976
 1993 04 08  66668·179993
 1993 04 12  77670.309998
 1993 04 13  62676·369995
 1993 04 14  9672·859985
 1993 04 15  80671.260010
 1993 04 16  86669.440002
 1993 04 19  94664·200012
 1993 04 20  48663.710022
 1993 04 21  25663.109985
 1993 04 22  9663·349976
 1993 04 23  92661·469971
 1993 04 26  1656·789978
 1993 04 27  54645.979980
 1993 04 28  28655.539978
 1993 04 29  69657·609985
 1993 04 30  13660·679993
 1993 05 03  40662·750000
 1993 05 04  49671.419983
 1993 05 05  64678·780029
 1993 05 06  52683·760010
 1993 05 07  84680.320007
 1993 05 10  5682.479980
 1993 05 11  39681.030029
 1993 05 12  13681·799988
 1993 05 13  12677.909973
 1993 05 14  51674·809998
 1993 05 17  82678·460022
 1993 05 18  15680·299988
 1993 05 19  73681·760010
 1993 05 20  69693.880005
 1993 05 21  6695·960022
 1993 05 24  1692·549988
 1993 05 25  44692·929993
 1993 05 26  67695·739990
 1993 05 27  48706.369995
 1993 05 28  42701·169983
 1993 06 01  25700·960022
 1993 06 02  75705.159973
 1993 06 03  73704.820007
 1993 06 04  31703·320007
 1993 06 07  40701·909973
 1993 06 08  50691.460022
 1993 06 09  67687.000000
 1993 06 10  88689·099976
 1993 06 11  41693.630005
 1993 06 14  74694·710022
 1993 06 15  44698·960022
 1993 06 16  56697.950012
 1993 06 17  3696·380005
 1993 06 18  53696·130005
 1993 06 21  42688·570007
 1993 06 22  5688.659973
 1993 06 23  27686.679993
 1993 06 24  20683.299988
 1993 06 25  22689.950012
 1993 06 28  28697.719971
 1993 06 29  37703.570007
 1993 06 30  30703·659973
 1993 07 01  74702·010010
 1993 07 02  46702.390015
 1993 07 06  84705·500000
 1993 07 07  66697·609985
 1993 07 08  10698·929993
 1993 07 09  1701·700012
 1993 07 12  43706·840027
 1993 07 13  34707·690002
 1993 07 14  68708·770020
 1993 07 15  64710·340027
 1993 07 16  15705·429993
 1993 07 19  65699·390015
 1993 07 20  11697·859985
 1993 07 21  29700·059998
 1993 07 22  26700.830017
 1993 07 23  17697·590027
 1993 07 26  27702·250000
 1993 07 27  14703.859985
 1993 07 28  25701·770020
 1993 07 29  71706·719971
 1993 07 30  28703.330017
 1993 08 02  63706·380005
 1993 08 03  88709·270020
 1993 08 04  34708.960022
 1993 08 05  53715.299988
 1993 08 06  46716·609985
 1993 08 09  15717.539978
 1993 08 10  36718.739990
 1993 08 11  64718·419983
 1993 08 12  58721·469971
 1993 08 13  33717·679993
 1993 08 16  36721.179993
 1993 08 17  50727·309998
 1993 08 18  16736·349976
 1993 08 19  90732·659973
 1993 08 20  14729.919983
 1993 08 23  23729·940002
 1993 08 24  66731.940002
 1993 08 25  63735·760010
 1993 08 26  78730·460022
 1993 08 27  21731.539978
 1993 08 30  76735.590027
 1993 08 31  52739·500000
 1993 09 01  58743·650024
 1993 09 02  7748·239990
 1993 09 03  41747·859985
 1993 09 07  82749·179993
 1993 09 08  12734.619995
 1993 09 09  69732·190002
 1993 09 10  79740.390015
 1993 09 13  4744.210022
 1993 09 14  20734.270020
 1993 09 15  20731.229980
 1993 09 16  35739·349976
 1993 09 17  93739.150024
 1993 09 20  91742·289978
 1993 09 21  97740.320007
 1993 09 22  78737.890015
 1993 09 23  50748.440002
 1993 09 24  55752.559998
 1993 09 27  64757·950012
 1993 09 28  2760·000000
 1993 09 29  99765·580017
 1993 09 30  69760.270020
 1993 10 01  9761.619995
 1993 10 04  26763.549988
 1993 10 05  92766.419983
 1993 10 06  15764·380005
 1993 10 07  44764·900024
 1993 10 08  95763.530029
 1993 10 11  3766·440002
 1993 10 12  99772·179993
 1993 10 13  7775.239990
 1993 10 14  77782.270020
 1993 10 15  34788·130005
 1993 10 18  52788·109985
 1993 10 19  61781.169983
 1993 10 20  67770·979980
 1993 10 21  9768.880005
 1993 10 22  33774·190002
 1993 10 25  94774.119995
 1993 10 26  84768·369995
 1993 10 27  79767.349976
 1993 10 28  22772.500000
 1993 10 29  20774·780029
 1993 11 01  71780·369995
 1993 11 02  19783.780029
 1993 11 03  25783.950012
 1993 11 04  75770·010010
 1993 11 05  99757·260010
 1993 11 08  30763·950012
 1993 11 09  76773·049988
 1993 11 10  22770.750000
 1993 11 11  61779·260010
 1993 11 12  36779·719971
 1993 11 15  29778·760010
 1993 11 16  51771·789978
 1993 11 17  76769·979980
 1993 11 18  90759.840027
 1993 11 19  67752.179993
 1993 11 22  73746·270020
 1993 11 23  88742·950012
 1993 11 24  65750.940002
 1993 11 26  96753·770020
 1993 11 29  26756.400024
 1993 11 30  68751.010010
 1993 12 01  62759·900024
 1993 12 02  49765·409973
 1993 12 03  73768.729980
 1993 12 06  8767.510010
 1993 12 07  7770.880005
 1993 12 08  81766·159973
 1993 12 09  3764·419983
 1993 12 10  28760·359985
 1993 12 13  49759·780029
 1993 12 14  75758.859985
 1993 12 15  28751.260010
 1993 12 16  72754·820007
 1993 12 17  65758·710022
 1993 12 20  37759.650024
 1993 12 21  85758.280029
 1993 12 22  9752.450012
 1993 12 23  55757.619995
 1993 12 27  98758·750000
 1993 12 28  39761.000000
 1993 12 29  34764.099976
 1993 12 30  44768·640015
 1993 12 31  16771.419983
 1994 01 03 76774·109985
 1994 01 04 65771.429993
 1994 01 05 83775·229980
 1994 01 06 71780.359985
 1994 01 07 10779.289978
 1994 01 10 46783.049988
 1994 01 11 46785·929993
 1994 01 12 71788.200012
 1994 01 13 78784.359985
 1994 01 14 48789·989990
 1994 01 17 35791.679993
 1994 01 18 48791·940002
 1994 01 19 44789.640015
 1994 01 20 63790.320007
 1994 01 21 75794.309998
 1994 01 24 57793.890015
 1994 01 25 95789·979980
 1994 01 26 11785.130005
 1994 01 27 16789.130005
 1994 01 28 80795·030029
 1994 01 31 44797·770020
 1994 02 01 37798.419983
 1994 02 02 33796·960022
 1994 02 03 25798·440002
 1994 02 04 29797·239990
 1994 02 07 9770·640015
 1994 02 08 27780·270020
 1994 02 09 23783·479980
 1994 02 10 13788·150024
 1994 02 11 21781·030029
 1994 02 14 23783·609985
 1994 02 15 29786.380005
 1994 02 16 85792·640015
 1994 02 17 93796.140015
 1994 02 18 72791.469971
 1994 02 22 27787.409973
 1994 02 23 55792.640015
 1994 02 24 69780·760010
 1994 02 25 49781.710022
 1994 02 28 23788.239990
 1994 03 01 64792.099976
 1994 03 02 17773.010010
 1994 03 03 55784·599976
 1994 03 04 48786·900024
 1994 03 07 73793.630005
 1994 03 08 33794.090027
 1994 03 09 14792.960022
 1994 03 10 59793.869995
 1994 03 11 70786·659973
 1994 03 14 35790.469971
 1994 03 15 77794.460022
 1994 03 16 38794.809998
 1994 03 17 69800·390015
 1994 03 18 67799.210022
 1994 03 21 21800·159973
 1994 03 22 90795·909973
 1994 03 23 6798·880005
 1994 03 24 98793.650024
 1994 03 25 44785·809998
 1994 03 28 49780.010010
 1994 03 29 46770·409973
 1994 03 30 23746·130005
 1994 03 31 72743.919983
 1994 04 04 70723·059998
 1994 04 05 76739.549988
 1994 04 06 61751·549988
 1994 04 07 57750.969971
 1994 04 08 36753·229980
 1994 04 11 9747.500000
 1994 04 12 56746.169983
 1994 04 13 72740·479980
 1994 04 14 52727·380005
 1994 04 15 82728·219971
 1994 04 18 76731.119995
 1994 04 19 20722.349976
 1994 04 20 50716.320007
 1994 04 21 60709·619995
 1994 04 22 17721·840027
 1994 04 25 24723.849976
 1994 04 26 88733.530029
 1994 04 28 28736.030029
 1994 04 29 97729·729980
 1994 05 02 35733·969971
 1994 05 03 47741·849976
 1994 05 04 1739.380005
 1994 05 05 61741.359985
 1994 05 06 29732.190002
 1994 05 09 33729.960022
 1994 05 10 17727·400024
 1994 05 11 77724·539978
 1994 05 12 7721·169983
 1994 05 13 77717.320007
 1994 05 16 37715·229980
 1994 05 17 39708.409973
 1994 05 18 93715.500000
 1994 05 19 38723.260010
 1994 05 20 51727.210022
 1994 05 23 68727.599976
 1994 05 24 37727·890015
 1994 05 25 96729.059998
 1994 05 26 71733·869995
 1994 05 27 7730·510010
 1994 05 31 16730.830017
 1994 06 01 58733.179993
 1994 06 02 34737·650024
 1994 06 03 25738·599976
 1994 06 06 30743·289978
 1994 06 07 55742·469971
 1994 06 08 5737·960022
 1994 06 09 16730·109985
 1994 06 10 4730.059998
 1994 06 13 44733.130005
 1994 06 14 70733·890015
 1994 06 15 99738.000000
 1994 06 16 88733.450012
 1994 06 17 8735.450012
 1994 06 20 42726·450012
 1994 06 21 19716.419983
 1994 06 22 59710.520020
 1994 06 23 52712·909973
 1994 06 24 60699.780029
 1994 06 27 45694.159973
 1994 06 28 15704·130005
 1994 06 29 8702.580017
 1994 06 30 87705·750000
 1994 07 01 70706·289978
 1994 07 05 83706·729980
 1994 07 06 33702.469971
 1994 07 07 9701.479980
 1994 07 08 15705·599976
 1994 07 11 14708.460022
 1994 07 12 8707·320007
 1994 07 13 41710·880005
 1994 07 14 23720·349976
 1994 07 15 81721.640015
 1994 07 18 40722·299988
 1994 07 19 20722·700012
 1994 07 20 62719.570007
 1994 07 21 87713·320007
 1994 07 22 61716·760010
 1994 07 25 8716·659973
 1994 07 26 29717·099976
 1994 07 27 55715.799988
 1994 07 28 28712.059998
 1994 07 29 94713·929993
 1994 08 01 41722·840027
 1994 08 02 38725.330017
 1994 08 03 21725.280029
 1994 08 04 91724.409973
 1994 08 05 42718·659973
 1994 08 08 9717·729980
 1994 08 09 48720·460022
 1994 08 10 37722·869995
 1994 08 11 2727.640015
 1994 08 12 69729.429993
 1994 08 15 40732·109985
 1994 08 16 94733.390015
 1994 08 17 16737·010010
 1994 08 18 45742.270020
 1994 08 19 54743.460022
 1994 08 22 51741·760010
 1994 08 23 1743·320007
 1994 08 24 85748.130005
 1994 08 25 72752.190002
 1994 08 26 19756.500000
 1994 08 29 3763.440002
 1994 08 30 67762.700012
 1994 08 31 0765.729980
 1994 09 01 38763.000000
 1994 09 02 90759·520020
 1994 09 06 89759.010010
 1994 09 07 69760.510010
 1994 09 08 70764·739990
 1994 09 09 56766·210022
 1994 09 12 77763·559998
 1994 09 13 38761·859985
 1994 09 14 2766·280029
 1994 09 15 21768.409973
 1994 09 16 82777·729980
 1994 09 19 86778.130005
 1994 09 20 49775·820007
 1994 09 21 29767.130005
 1994 09 22 80761·799988
 1994 09 23 21759.880005
 1994 09 26 47756.950012
 1994 09 27 49755·140015
 1994 09 28 69756·119995
 1994 09 29 74759.700012
 1994 09 30 60760·340027
 1994 10 03 75764·469971
 1994 10 04 77761·039978
 1994 10 05 3746.190002
 1994 10 06 75747.950012
 1994 10 07 27745·229980
 1994 10 10 53751·330017
 1994 10 11 88758.369995
 1994 10 12 6765.320007
 1994 10 13 47770·099976
 1994 10 14 73768·349976
 1994 10 17 36767.070007
 1994 10 18 89766.739990
 1994 10 19 6765.450012
 1994 10 20 36771.830017
 1994 10 21 80767.440002
 1994 10 24 89766·219971
 1994 10 25 98757.229980
 1994 10 26 70759.070007
 1994 10 27 75763.780029
 1994 10 28 93767.780029
 1994 10 31 42775·869995
 1994 11 01 23776·250000
 1994 11 02 3772·260010
 1994 11 03 14772.609985
 1994 11 04 81772.700012
 1994 11 07 71766·219971
 1994 11 08 71762.609985
 1994 11 09 90770.770020
 1994 11 10 86766·500000
 1994 11 11 15763.940002
 1994 11 14 11763·609985
 1994 11 15 84768.729980
 1994 11 16 50769.729980
 1994 11 17 80770·349976
 1994 11 18 78766.570007
 1994 11 21 83767·030029
 1994 11 22 92756.570007
 1994 11 23 16738.330017
 1994 11 25 56737.219971
 1994 11 28 0743·080017
 1994 11 29 56746.469971
 1994 11 30 0751.440002
 1994 12 01 50748·830017
 1994 12 02 74741·989990
 1994 12 05 13745·530029
 1994 12 06 30744·609985
 1994 12 07 92740.239990
 1994 12 08 67734·739990
 1994 12 09 55719.260010
 1994 12 12 33719·239990
 1994 12 13 39719.919983
 1994 12 14 68719.099976
 1994 12 15 2727.039978
 1994 12 16 59730·830017
 1994 12 19 72728·750000
 1994 12 20 88729.570007
 1994 12 21 98729.719971
 1994 12 22 83737·260010
 1994 12 23 98739·030029
 1994 12 27 67743·599976
 1994 12 28 12746.390015
 1994 12 29 6742·969971
 1994 12 30 49749.260010
 1995 01 03  66751·309998
 1995 01 04  38744.770020
 1995 01 05  54746·869995
 1995 01 06  81746·270020
 1995 01 09  74750.190002
 1995 01 10  96754·270020
 1995 01 11  75758.140015
 1995 01 12  76755·659973
 1995 01 13  3758.359985
 1995 01 16  30762.299988
 1995 01 17  47769.169983
 1995 01 18  40773.010010
 1995 01 19  92772.340027
 1995 01 20  8767.989990
 1995 01 23  69759.320007
 1995 01 24  6760·520020
 1995 01 25  4759·690002
 1995 01 26  26761.049988
 1995 01 27  67758.859985
 1995 01 30  30759·630005
 1995 01 31  25752.849976
 1995 02 01  1756.679993
 1995 02 02  91758.159973
 1995 02 03  93766·510010
 1995 02 06  70772·820007
 1995 02 07  78779.789978
 1995 02 08  16780·190002
 1995 02 09  2785·039978
 1995 02 10  76786.409973
 1995 02 13  27789.700012
 1995 02 14  43790·140015
 1995 02 15  89790.760010
 1995 02 16  6796·020020
 1995 02 17  41791.989990
 1995 02 21  98787.729980
 1995 02 22  10783.960022
 1995 02 23  48789·260010
 1995 02 24  40790.799988
 1995 02 27  30789·549988
 1995 02 28  48785·530029
 1995 03 01  14794·330017
 1995 03 02  68792.400024
 1995 03 03  15793·210022
 1995 03 06  8796·530029
 1995 03 07  43797.869995
 1995 03 08  93793·049988
 1995 03 09  54796·479980
 1995 03 10  22795.960022
 1995 03 13  98802·219971
 1995 03 14  11804·460022
 1995 03 15  72807.979980
 1995 03 16  48807·179993
 1995 03 17  66811.030029
 1995 03 20  40808·349976
 1995 03 21  18811.059998
 1995 03 22  66808.650024
 1995 03 23  60809.299988
 1995 03 24  24812·960022
 1995 03 27  70817.880005
 1995 03 28  83822·909973
 1995 03 29  19826·099976
 1995 03 30  32820.650024
 1995 03 31  26813·239990
 1995 04 03  31816.059998
 1995 04 04  4817·059998
 1995 04 05  59813.679993
 1995 04 06  13816.929993
 1995 04 07  67814.840027
 1995 04 10  5814.440002
 1995 04 11  24824.119995
 1995 04 12  80825.489990
 1995 04 13  71829·059998
 1995 04 17  34835·150024
 1995 04 18  70833·369995
 1995 04 19  4825·070007
 1995 04 20  52817.890015
 1995 04 21  28821·390015
 1995 04 24  68823.250000
 1995 04 25  85829·619995
 1995 04 26  40830.469971
 1995 04 27  51837·150024
 1995 04 28  11841.659973
 1995 05 01  47844·719971
 1995 05 02  92841.929993
 1995 05 03  90842·750000
 1995 05 04  18851·500000
 1995 05 05  42849.070007
 1995 05 08  90843.479980
 1995 05 09  59850·419983
 1995 05 10  33850.479980
 1995 05 11  44847·119995
 1995 05 12  41853.739990
 1995 05 15  95859·739990
 1995 05 16  26863·390015
 1995 05 17  54869·500000
 1995 05 18  75872·530029
 1995 05 19  61862·280029
 1995 05 22  91865.570007
 1995 05 23  99872·010010
 1995 05 24  50882·900024
 1995 05 25  46877.739990
 1995 05 26  47876·260010
 1995 05 30  27872·770020
 1995 05 31  47859.169983
 1995 06 01  61865.669983
 1995 06 02  37867.119995
 1995 06 05  14875.250000
 1995 06 06  73882.830017
 1995 06 07  45880·409973
 1995 06 08  32882·179993
 1995 06 09  61885·719971
 1995 06 12  60885·549988
 1995 06 13  61890.510010
 1995 06 14  25892.260010
 1995 06 15  93896·330017
 1995 06 16  64904.369995
 1995 06 19  97909·900024
 1995 06 20  35924·109985
 1995 06 21  60931·609985
 1995 06 22  67941.169983
 1995 06 23  65938·650024
 1995 06 26  7938.330017
 1995 06 27  39925.190002
 1995 06 28  75918.080017
 1995 06 29  4921·039978
 1995 06 30  10928·020020
 1995 07 03  29933.989990
 1995 07 05  21937·049988
 1995 07 06  76943.320007
 1995 07 07  38952·900024
 1995 07 10  55970·409973
 1995 07 11  60975.390015
 1995 07 12  69975.900024
 1995 07 13  9989·270020
 1995 07 14  68988·960022
 1995 07 17  751000.729980
 1995 07 18  971005·650024
 1995 07 19  69988·530029
 1995 07 20  44955·969971
 1995 07 21  72959·250000
 1995 07 24  96964·119995
 1995 07 25  86984·010010
 1995 07 26  83996·770020
 1995 07 27  821002·429993
 1995 07 28  301009.989990
 1995 07 31  541006·429993
 1995 08 01  101001·570007
 1995 08 02  63995·109985
 1995 08 03  87980·169983
 1995 08 04  93983·799988
 1995 08 07  75992·780029
 1995 08 08  96997.309998
 1995 08 09  801003.400024
 1995 08 10  461005.859985
 1995 08 11  551004·080017
 1995 08 14  871004·190002
 1995 08 15  461014.590027
 1995 08 16  831016·190002
 1995 08 17  481026·390015
 1995 08 18  691032·630005
 1995 08 21  491033.020020
 1995 08 22  991021.479980
 1995 08 23  821027.329956
 1995 08 24  971028.260010
 1995 08 25  761021.530029
 1995 08 28  111020.700012
 1995 08 29  61007·859985
 1995 08 30  551006.960022
 1995 08 31  411013.880005
 1995 09 01  641019·419983
 1995 09 05  951021·729980
 1995 09 06  471040·670044
 1995 09 07  801048·479980
 1995 09 08  281052.579956
 1995 09 11  511060.469971
 1995 09 12  61068·699951
 1995 09 13  581065·339966
 1995 09 14  971068.229980
 1995 09 15  971062·939941
 1995 09 18  891052·000000
 1995 09 19  611049.010010
 1995 09 20  891063·420044
 1995 09 21  861062·729980
 1995 09 22  761055·680054
 1995 09 25  31053.530029
 1995 09 26  491048·040039
 1995 09 27  911035·000000
 1995 09 28  761028·489990
 1995 09 29  221047·790039
 1995 10 02  461041·390015
 1995 10 03  141027.989990
 1995 10 04  191017.039978
 1995 10 05  801002.070007
 1995 10 06  741017·940002
 1995 10 09  801006·809998
 1995 10 10  62978·640015
 1995 10 11  66992·630005
 1995 10 12  521003.580017
 1995 10 13  391020·330017
 1995 10 16  861018.330017
 1995 10 17  931021·530029
 1995 10 18  251045·319946
 1995 10 19  671042.800049
 1995 10 20  991046·640015
 1995 10 23  971035.280029
 1995 10 24  611039.530029
 1995 10 25  641040·099976
 1995 10 26  321026.199951
 1995 10 27  431016·409973
 1995 10 30  551028.170044
 1995 10 31  551043.569946
 1995 11 01  411037·300049
 1995 11 02  181042.109985
 1995 11 03  251059·150024
 1995 11 06  921065.630005
 1995 11 07  91058.989990
 1995 11 08  341046·000000
 1995 11 09  171057.030029
 1995 11 10  481063.719971
 1995 11 13  421063·209961
 1995 11 14  311054·140015
 1995 11 15  981044·160034
 1995 11 16  251038.329956
 1995 11 17  711045.270020
 1995 11 20  701048.069946
 1995 11 21  641029.239990
 1995 11 22  481027.359985
 1995 11 24  531022·840027
 1995 11 27  401034·000000
 1995 11 28  331030·650024
 1995 11 29  681052.680054
 1995 11 30  701056·770020
 1995 12 01  531060.660034
 1995 12 04  491057.949951
 1995 12 05  591071.239990
 1995 12 06  281067·859985
 1995 12 07  481061·890015
 1995 12 08  831056·430054
 1995 12 11  231064.680054
 1995 12 12  601061.979980
 1995 12 13  871054·459961
 1995 12 14  271057.030029
 1995 12 15  841041.109985
 1995 12 18  211029.119995
 1995 12 19  581005.429993
 1995 12 20  11032.510010
 1995 12 21  931030.239990
 1995 12 22  941041·479980
 1995 12 26  741047·560059
 1995 12 27  481049·900024
 1995 12 28  261044.380005
 1995 12 29  841042.260010
 1996 01 02 731052·829956
 1996 01 03 401056·359985
 1996 01 04 821047.199951
 1996 01 05 241022.409973
 1996 01 08 181034·939941
 1996 01 09 681031.609985
 1996 01 10 88991·929993
 1996 01 11 71999·919983
 1996 01 12 961013.260010
 1996 01 15 531009·960022
 1996 01 16 93994.309998
 1996 01 17 5987.280029
 1996 01 18 211003·369995
 1996 01 19 391009·599976
 1996 01 22 731019·719971
 1996 01 23 341029·530029
 1996 01 24 311032·689941
 1996 01 25 941045·170044
 1996 01 26 281034.709961
 1996 01 29 891042.530029
 1996 01 30 881045.349976
 1996 01 31 131052·209961
 1996 02 01 841058·260010
 1996 02 02 281071.650024
 1996 02 05 811072.949951
 1996 02 06 151084.079956
 1996 02 07 911088.869995
 1996 02 08 301084·930054
 1996 02 09 211093·390015
 1996 02 12 451094·839966
 1996 02 13 241084.449951
 1996 02 14 41089.599976
 1996 02 15 481087·589966
 1996 02 16 711091·390015
 1996 02 20 851085.520020
 1996 02 21 801085.119995
 1996 02 22 241100·170044
 1996 02 23 871118·599976
 1996 02 26 981116.530029
 1996 02 27 161114·130005
 1996 02 28 361109·599976
 1996 02 29 131102·170044
 1996 03 01 131098.939941
 1996 03 04 931088·910034
 1996 03 05 981084·239990
 1996 03 06 921096·890015
 1996 03 07 61092.770020
 1996 03 08 171080.819946
 1996 03 11 481065·000000
 1996 03 12 951078·719971
 1996 03 13 781079.910034
 1996 03 14 211090·869995
 1996 03 15 481092·689941
 1996 03 18 141102.780029
 1996 03 19 541118.020020
 1996 03 20 611110·739990
 1996 03 21 871102·640015
 1996 03 22 701101.819946
 1996 03 25 841104.310059
 1996 03 26 191085·119995
 1996 03 27 771091.339966
 1996 03 28 61091.089966
 1996 03 29 441097·680054
 1996 04 01 01105·770020
 1996 04 02 561107.979980
 1996 04 03 911109.709961
 1996 04 04 331116.050049
 1996 04 08 381106·319946
 1996 04 09 881111·260010
 1996 04 10 201108.979980
 1996 04 11 781105.150024
 1996 04 12 881098·609985
 1996 04 15 591102·800049
 1996 04 16 121118·319946
 1996 04 17 291124·349976
 1996 04 18 321124·810059
 1996 04 19 831141.989990
 1996 04 22 101143·079956
 1996 04 23 611155.310059
 1996 04 24 771171.439941
 1996 04 25 981177.989990
 1996 04 26 851184·780029
 1996 04 29 751186.670044
 1996 04 30 551189·400024
 1996 05 01 671190·479980
 1996 05 02 301199.760010
 1996 05 03 951184.439941
 1996 05 06 221186.829956
 1996 05 07 771188·430054
 1996 05 08 641180.739990
 1996 05 09 731184.849976
 1996 05 10 591193·160034
 1996 05 13 411204.329956
 1996 05 14 311226.069946
 1996 05 15 841236.270020
 1996 05 16 741228·969971
 1996 05 17 981242.099976
 1996 05 20 11246.000000
 1996 05 21 271250·479980
 1996 05 22 971243.449951
 1996 05 23 101249·189941
 1996 05 24 681249.900024
 1996 05 28 301249.599976
 1996 05 29 871237.010010
 1996 05 30 651226.880005
 1996 05 31 501238·969971
 1996 06 03 411242·540039
 1996 06 04 241242·060059
 1996 06 05 761242·729980
 1996 06 06 931252.000000
 1996 06 07 361222·099976
 1996 06 10 141231.500000
 1996 06 11 811233·449951
 1996 06 12 651235.849976
 1996 06 13 161236.239990
 1996 06 14 911225·150024
 1996 06 17 431215.300049
 1996 06 18 591207·260010
 1996 06 19 71185·329956
 1996 06 20 91181·400024
 1996 06 21 491174·310059
 1996 06 24 971177.930054
 1996 06 25 581185.449951
 1996 06 26 511171.369995
 1996 06 27 131153.699951
 1996 06 28 211171.609985
 1996 07 01 441185·640015
 1996 07 02 241196.900024
 1996 07 03 731191·300049
 1996 07 05 01172.810059
 1996 07 08 671157.689941
 1996 07 09 591154·780029
 1996 07 10 901153.239990
 1996 07 11 301141.189941
 1996 07 12 521111.719971
 1996 07 15 131102.520020
 1996 07 16 541056·150024
 1996 07 17 281070·770020
 1996 07 18 481093·739990
 1996 07 19 671106·849976
 1996 07 22 781096.280029
 1996 07 23 401084.609985
 1996 07 24 321030·500000
 1996 07 25 281049.790039
 1996 07 26 981065·839966
 1996 07 29 341079.209961
 1996 07 30 41072·469971
 1996 07 31 281073.660034
 1996 08 01 781081.339966
 1996 08 02 41109.020020
 1996 08 05 891127·910034
 1996 08 06 231118.099976
 1996 08 07 51132.880005
 1996 08 08 701139.150024
 1996 08 09 381134·099976
 1996 08 12 961136·689941
 1996 08 13 941135.459961
 1996 08 14 751127·939941
 1996 08 15 251132.040039
 1996 08 16 511135·770020
 1996 08 19 811133.920044
 1996 08 20 891132·000000
 1996 08 21 531122.170044
 1996 08 22 231129·979980
 1996 08 23 291142.829956
 1996 08 26 61144·359985
 1996 08 27 441141.709961
 1996 08 28 661150·109985
 1996 08 29 271152.859985
 1996 08 30 461147·709961
 1996 09 03 511133·300049
 1996 09 04 621143.640015
 1996 09 05 871139.349976
 1996 09 06 511128.760010
 1996 09 09 491140.790039
 1996 09 10 191149.160034
 1996 09 11 471145·770020
 1996 09 12 921156.280029
 1996 09 13 371175.849976
 1996 09 16 681190.040039
 1996 09 17 701204·040039
 1996 09 18 631201·180054
 1996 09 19 421204.670044
 1996 09 20 651213·800049
 1996 09 23 441216·689941
 1996 09 24 821210.959961
 1996 09 25 141219·660034
 1996 09 26 921228.290039
 1996 09 27 821229.689941
 1996 09 30 941229·140015
 1996 10 01 271223·729980
 1996 10 02 561224·010010
 1996 10 03 221237.250000
 1996 10 04 671240·119995
 1996 10 07 841247.140015
 1996 10 08 881253·410034
 1996 10 09 261247.550049
 1996 10 10 971235.130005
 1996 10 11 81241.969971
 1996 10 14 451250.670044
 1996 10 15 831267.560059
 1996 10 16 31256.729980
 1996 10 17 501253.579956
 1996 10 18 91242.920044
 1996 10 21 51241·949951
 1996 10 22 271233.170044
 1996 10 23 861219·020020
 1996 10 24 871230·920044
 1996 10 25 301227·130005
 1996 10 28 401225.390015
 1996 10 29 161219.939941
 1996 10 30 91206.000000
 1996 10 31 211209.040039
 1996 11 01 361223.719971
 1996 11 04 661223.469971
 1996 11 05 331223·099976
 1996 11 06 671230·800049
 1996 11 07 331245·650024
 1996 11 08 861254.319946
 1996 11 11 401258.239990
 1996 11 12 791267.380005
 1996 11 13 771259.729980
 1996 11 14 501260.949951
 1996 11 15 371273.060059
 1996 11 18 961263.079956
 1996 11 19 351253.859985
 1996 11 20 611264.770020
 1996 11 21 561267·750000
 1996 11 22 811262.859985
 1996 11 25 31275.410034
 1996 11 26 421281·699951
 1996 11 27 521281·979980
 1996 11 29 221287·969971
 1996 12 02 991294·780029
 1996 12 03 451303·680054
 1996 12 04 91300.920044
 1996 12 05 311299·550049
 1996 12 06 671275.900024
 1996 12 09 441296·180054
 1996 12 10 321325·150024
 1996 12 11 461300.849976
 1996 12 12 781320·550049
 1996 12 13 411291·400024
 1996 12 16 531289·719971
 1996 12 17 311255·280029
 1996 12 18 241274.510010
 1996 12 19 611292·829956
 1996 12 20 281303·030029
 1996 12 23 721290·680054
 1996 12 24 241280.560059
 1996 12 26 531289·739990
 1996 12 27 401296·180054
 1996 12 30 841295.180054
 1996 12 31 241289·239990
 1997 01 02  941292.650024
 1997 01 03  951288.020020
 1997 01 06  41314·339966
 1997 01 07  921316·910034
 1997 01 08  831329.599976
 1997 01 09  251325·229980
 1997 01 10  951317·380005
 1997 01 13  231335·449951
 1997 01 14  471337.380005
 1997 01 15  861347·699951
 1997 01 16  441340.140015
 1997 01 17  351340.609985
 1997 01 20  351351.140015
 1997 01 21  601363·439941
 1997 01 22  651377.849976
 1997 01 23  721393.150024
 1997 01 24  231375.599976
 1997 01 27  531367.410034
 1997 01 28  951365·910034
 1997 01 29  51359·319946
 1997 01 30  121362·050049
 1997 01 31  981374·979980
 1997 02 03  981383.969971
 1997 02 04  261376.699951
 1997 02 05  261373·949951
 1997 02 06  501351.109985
 1997 02 07  611354.910034
 1997 02 10  551360·459961
 1997 02 11  161342.109985
 1997 02 12  921337.479980
 1997 02 13  971364.520020
 1997 02 14  361370.250000
 1997 02 18  581369·160034
 1997 02 19  311366·339966
 1997 02 20  451362·619995
 1997 02 21  391346.459961
 1997 02 24  511328·400024
 1997 02 25  961349·810059
 1997 02 26  661350.170044
 1997 02 27  571339.619995
 1997 02 28  221310·969971
 1997 03 03  471306.209961
 1997 03 04  491316.199951
 1997 03 05  101322.380005
 1997 03 06  211331.459961
 1997 03 07  631319·739990
 1997 03 10  71312.719971
 1997 03 11  421323·910034
 1997 03 12  231314.969971
 1997 03 13  521302·479980
 1997 03 14  781299·729980
 1997 03 17  211289·359985
 1997 03 18  281282·599976
 1997 03 19  451264·349976
 1997 03 20  241252·530029
 1997 03 21  421263.609985
 1997 03 24  621251·069946
 1997 03 25  01247·109985
 1997 03 26  331252.869995
 1997 03 27  251274·829956
 1997 03 31  751246.349976
 1997 04 01  961211.280029
 1997 04 02  191217.439941
 1997 04 03  131199.119995
 1997 04 04  431208·650024
 1997 04 07  431245.829956
 1997 04 08  191253.050049
 1997 04 09  751263.949951
 1997 04 10  651248·310059
 1997 04 11  701224.349976
 1997 04 14  961209·040039
 1997 04 15  61221.949951
 1997 04 16  691209.329956
 1997 04 17  341214.099976
 1997 04 18  381232.459961
 1997 04 21  251221·979980
 1997 04 22  31205·229980
 1997 04 23  181214·640015
 1997 04 24  581238.000000
 1997 04 25  751224·420044
 1997 04 28  431211·869995
 1997 04 29  281233.250000
 1997 04 30  931238·949951
 1997 05 01  271263.930054
 1997 05 02  901275.510010
 1997 05 05  951311.699951
 1997 05 06  81334.449951
 1997 05 07  731321.829956
 1997 05 08  681317.760010
 1997 05 09  761338·800049
 1997 05 12  881339.050049
 1997 05 13  341343.829956
 1997 05 14  291337.339966
 1997 05 15  531335·560059
 1997 05 16  481347.530029
 1997 05 19  541343.319946
 1997 05 20  481342·170044
 1997 05 21  321373·150024
 1997 05 22  261376·180054
 1997 05 23  11377·729980
 1997 05 27  251388·000000
 1997 05 28  451411.650024
 1997 05 29  841412.489990
 1997 05 30  691355.800049
 1997 06 02  861407·069946
 1997 06 03  491397.489990
 1997 06 04  101387·459961
 1997 06 05  791385·739990
 1997 06 06  801390.130005
 1997 06 09  251410.689941
 1997 06 10  161410·310059
 1997 06 11  731401·140015
 1997 06 12  841404.530029
 1997 06 13  801411·709961
 1997 06 16  421423.739990
 1997 06 17  221429.640015
 1997 06 18  971433·469971
 1997 06 19  461433.359985
 1997 06 20  501447·449951
 1997 06 23  191444·839966
 1997 06 24  461443·930054
 1997 06 25  791453·880005
 1997 06 26  271442.500000
 1997 06 27  831441.290039
 1997 06 30  801439.469971
 1997 07 01  611442.650024
 1997 07 02  861443·239990
 1997 07 03  591464·069946
 1997 07 07  741472·609985
 1997 07 08  981471.449951
 1997 07 09  661491.839966
 1997 07 10  161485.670044
 1997 07 11  301489.709961
 1997 07 14  221506·969971
 1997 07 15  301534.569946
 1997 07 16  471561·410034
 1997 07 17  731581·250000
 1997 07 18  901559.500000
 1997 07 21  651548.099976
 1997 07 22  721539.000000
 1997 07 23  531571.329956
 1997 07 24  841565·869995
 1997 07 25  831571·689941
 1997 07 28  361573·089966
 1997 07 29  451560·469971
 1997 07 30  101573·130005
 1997 07 31  241591·560059
 1997 08 01  71594.670044
 1997 08 04  501593.089966
 1997 08 05  991610·209961
 1997 08 06  501623.239990
 1997 08 07  791637·140015
 1997 08 08  941612.369995
 1997 08 11  91599.160034
 1997 08 12  481592·650024
 1997 08 13  721594·250000
 1997 08 14  251587·119995
 1997 08 15  201583.270020
 1997 08 18  321563·449951
 1997 08 19  291579.380005
 1997 08 20  211603·290039
 1997 08 21  411626.880005
 1997 08 22  401581.680054
 1997 08 25  201601·109985
 1997 08 26  821596.040039
 1997 08 27  11593.729980
 1997 08 28  341586.099976
 1997 08 29  391580.000000
 1997 09 02  321595·069946
 1997 09 03  591619.959961
 1997 09 04  31618.000000
 1997 09 05  61633.010010
 1997 09 08  221641·719971
 1997 09 09  951646.589966
 1997 09 10  581655·670044
 1997 09 11  631635.310059
 1997 09 12  281642.979980
 1997 09 15  161649.760010
 1997 09 16  391643·790039
 1997 09 17  811673·660034
 1997 09 18  491671.569946
 1997 09 19  541668.869995
 1997 09 22  81684.310059
 1997 09 23  531691·979980
 1997 09 24  121700.689941
 1997 09 25  661685·780029
 1997 09 26  531686·000000
 1997 09 29  991685.300049
 1997 09 30  671691.180054
 1997 10 01  321690.790039
 1997 10 02  871693·339966
 1997 10 03  631718·170044
 1997 10 06  891722.390015
 1997 10 07  611725.849976
 1997 10 08  471739.910034
 1997 10 09  141734.989990
 1997 10 10  781739.199951
 1997 10 13  831744.880005
 1997 10 14  971744.829956
 1997 10 15  461715.300049
 1997 10 16  611730.849976
 1997 10 17  541699.660034
 1997 10 20  241675.160034
 1997 10 21  781699.760010
 1997 10 22  861716.489990
 1997 10 23  581708·079956
 1997 10 24  421686·069946
 1997 10 27  551650·920044
 1997 10 28  311484.719971
 1997 10 29  01614.589966
 1997 10 30  881572·890015
 1997 10 31  451594.119995
 1997 11 03  941609·619995
 1997 11 04  111627·239990
 1997 11 05  251639·939941
 1997 11 06  421638.140015
 1997 11 07  21597·270020
 1997 11 10  501609.770020
 1997 11 11  411594·449951
 1997 11 12  671584·859985
 1997 11 13  41554.790039
 1997 11 14  961565.680054
 1997 11 17  491601.949951
 1997 11 18  621614·670044
 1997 11 19  771596.290039
 1997 11 20  581607.660034
 1997 11 21  871636·579956
 1997 11 24  971612.939941
 1997 11 25  211593·300049
 1997 11 26  661593·569946
 1997 11 28  181595·839966
 1997 12 01  671608·560059
 1997 12 02  601625·479980
 1997 12 03  771603·989990
 1997 12 04  291621.719971
 1997 12 05  901608.030029
 1997 12 08  461639.390015
 1997 12 09  731636·969971
 1997 12 10  331611·880005
 1997 12 11  101577·550049
 1997 12 12  541564.060059
 1997 12 15  601540.410034
 1997 12 16  691541·250000
 1997 12 17  981563.530029
 1997 12 18  841548.670044
 1997 12 19  701506.859985
 1997 12 22  01533·459961
 1997 12 23  451531.599976
 1997 12 24  621516·660034
 1997 12 26  611501·150024
 1997 12 29  121521.790039
 1997 12 30  731539·550049
 1997 12 31  371565·869995
 1998 01 02 121574.099976
 1998 01 05 201585.770020
 1998 01 06 251588.069946
 1998 01 07 861574.010010
 1998 01 08 321555.910034
 1998 01 09 601555.540039
 1998 01 12 701482·010010
 1998 01 13 91519.619995
 1998 01 14 511549.800049
 1998 01 15 961545·819946
 1998 01 16 31557.689941
 1998 01 20 311567·800049
 1998 01 21 261583.400024
 1998 01 22 161577·880005
 1998 01 23 411582·520020
 1998 01 26 21578·329956
 1998 01 27 391562·229980
 1998 01 28 331586·489990
 1998 01 29 311609·079956
 1998 01 30 991624.530029
 1998 02 02 971640·060059
 1998 02 03 841654.229980
 1998 02 04 401663·459961
 1998 02 05 201692.219971
 1998 02 06 311675·510010
 1998 02 09 331699·920044
 1998 02 10 631692.290039
 1998 02 11 931708·989990
 1998 02 12 981702.890015
 1998 02 13 671709.400024
 1998 02 17 191721·020020
 1998 02 18 661702·790039
 1998 02 19 801723·900024
 1998 02 20 991731·839966
 1998 02 23 531744.209961
 1998 02 24 161755.750000
 1998 02 25 821746.839966
 1998 02 26 671766.709961
 1998 02 27 321778.020020
 1998 03 02 431778·719971
 1998 03 03 381748.959961
 1998 03 04 341750.479980
 1998 03 05 531714.589966
 1998 03 06 721722.589966
 1998 03 09 21747·939941
 1998 03 10 871741·579956
 1998 03 11 321756.030029
 1998 03 12 541763.709961
 1998 03 13 581775.010010
 1998 03 16 411779·410034
 1998 03 17 161787·939941
 1998 03 18 641772.739990
 1998 03 19 121789.550049
 1998 03 20 321803·280029
 1998 03 23 721784.949951
 1998 03 24 21796·839966
 1998 03 25 941837·619995
 1998 03 26 241822·239990
 1998 03 27 961837.109985
 1998 03 30 941823·790039
 1998 03 31 631823.479980
 1998 04 01 41838.150024
 1998 04 02 51847·959961
 1998 04 03 911857·349976
 1998 04 06 991859.239990
 1998 04 07 861823·540039
 1998 04 08 451801.109985
 1998 04 09 671814.510010
 1998 04 13 101824.069946
 1998 04 14 61825.400024
 1998 04 15 841852·890015
 1998 04 16 231857.270020
 1998 04 17 271854·500000
 1998 04 20 291869.010010
 1998 04 21 171894.989990
 1998 04 22 841907.459961
 1998 04 23 61913.140015
 1998 04 24 421878.569946
 1998 04 27 631868·959961
 1998 04 28 11842·489990
 1998 04 29 291837.170044
 1998 04 30 571868·119995
 1998 05 01 651871.810059
 1998 05 04 501880·119995
 1998 05 05 31876·260010
 1998 05 06 141872·589966
 1998 05 07 941858·410034
 1998 05 08 301832.170044
 1998 05 11 591870.010010
 1998 05 12 731847.439941
 1998 05 13 421869·849976
 1998 05 14 661857·770020
 1998 05 15 551869·359985
 1998 05 18 251838.530029
 1998 05 19 301840·619995
 1998 05 20 111850.160034
 1998 05 21 711834·489990
 1998 05 22 811810.819946
 1998 05 26 11813·530029
 1998 05 27 381759·630005
 1998 05 28 151782·750000
 1998 05 29 791800.329956
 1998 06 01 251770·369995
 1998 06 02 481757.920044
 1998 06 03 171771.189941
 1998 06 04 831753·329956
 1998 06 05 961772·900024
 1998 06 08 671783·469971
 1998 06 09 361787·660034
 1998 06 10 791791·250000
 1998 06 11 321776.609985
 1998 06 12 441748·459961
 1998 06 15 511726.569946
 1998 06 16 821728·739990
 1998 06 17 791762.189941
 1998 06 18 561776·349976
 1998 06 19 711783.630005
 1998 06 22 281782·560059
 1998 06 23 41813.239990
 1998 06 24 31858·359985
 1998 06 25 261886·329956
 1998 06 26 811865.349976
 1998 06 29 31880·589966
 1998 06 30 91882.729980
 1998 07 01 741904·239990
 1998 07 02 291908·750000
 1998 07 06 951898·630005
 1998 07 07 271912.260010
 1998 07 08 951909·410034
 1998 07 09 841935·550049
 1998 07 10 221938·959961
 1998 07 13 301948·319946
 1998 07 14 961972.689941
 1998 07 15 851974·560059
 1998 07 16 562000.900024
 1998 07 17 192005.579956
 1998 07 20 102013.479980
 1998 07 21 942018·459961
 1998 07 22 891969·099976
 1998 07 23 201970.829956
 1998 07 24 931947.859985
 1998 07 27 01916·310059
 1998 07 28 421931.829956
 1998 07 29 831908·270020
 1998 07 30 261897·030029
 1998 07 31 141920.089966
 1998 08 03 571869·719971
 1998 08 04 831863.770020
 1998 08 05 161790·150024
 1998 08 06 761777.880005
 1998 08 07 51842·479980
 1998 08 10 221847·209961
 1998 08 11 951801·670044
 1998 08 12 471809.670044
 1998 08 13 791820·530029
 1998 08 14 231815·739990
 1998 08 17 191784·910034
 1998 08 18 161826·880005
 1998 08 19 991872·380005
 1998 08 20 381835·119995
 1998 08 21 701816·479980
 1998 08 24 961803·770020
 1998 08 25 81807.119995
 1998 08 26 421776·910034
 1998 08 27 551742·130005
 1998 08 28 241690.069946
 1998 08 31 761646.750000
 1998 09 01 361509.010010
 1998 09 02 51590·020020
 1998 09 03 641572.439941
 1998 09 04 971586·329956
 1998 09 08 441566.520020
 1998 09 09 771658.500000
 1998 09 10 31624·540039
 1998 09 11 901599.800049
 1998 09 14 171660·310059
 1998 09 15 531658·650024
 1998 09 16 551684.030029
 1998 09 17 01646.189941
 1998 09 18 311658·079956
 1998 09 21 381630.109985
 1998 09 22 561693·530029
 1998 09 23 951711.670044
 1998 09 24 861753·189941
 1998 09 25 661705·489990
 1998 09 28 711757.900024
 1998 09 29 691745.400024
 1998 09 30 71716.709961
 1998 10 01 921663.300049
 1998 10 02 871609·449951
 1998 10 05 421591.170044
 1998 10 06 451570.500000
 1998 10 07 981504.579956
 1998 10 08 161420.939941
 1998 10 09 581447·339966
 1998 10 12 751528·489990
 1998 10 13 911541.130005
 1998 10 14 971502.180054
 1998 10 15 861541.800049
 1998 10 16 981625·239990
 1998 10 19 21618·140015
 1998 10 20 921661.829956
 1998 10 21 191657·750000
 1998 10 22 391672·030029
 1998 10 23 881699.189941
 1998 10 26 901706.180054
 1998 10 27 781740.839966
 1998 10 28 471710.280029
 1998 10 29 311734·959961
 1998 10 30 41768.699951
 1998 11 02 71783.709961
 1998 11 03 01798·280029
 1998 11 04 371807·880005
 1998 11 05 711812·689941
 1998 11 06 741834·800049
 1998 11 09 961857·650024
 1998 11 10 391859.229980
 1998 11 11 531888·219971
 1998 11 12 731853·239990
 1998 11 13 621843·670044
 1998 11 16 911868.439941
 1998 11 17 401857.599976
 1998 11 18 251878.260010
 1998 11 19 481904·000000
 1998 11 20 771935.650024
 1998 11 23 441937·819946
 1998 11 24 721972.910034
 1998 11 25 291973·640015
 1998 11 27 31994.910034
 1998 11 30 32023·660034
 1998 12 01 851928·510010
 1998 12 02 61995·959961
 1998 12 03 11995·290039
 1998 12 04 791984·390015
 1998 12 07 562009.979980
 1998 12 08 42042·599976
 1998 12 09 262045.160034
 1998 12 10 612051.590088
 1998 12 11 62012·869995
 1998 12 14 732013.430054
 1998 12 15 621984·910034
 1998 12 16 612023·319946
 1998 12 17 792014·780029
 1998 12 18 892057·770020
 1998 12 21 132107.239990
 1998 12 22 182144·219971
 1998 12 23 432149·280029
 1998 12 24 522171.300049
 1998 12 28 132178.239990
 1998 12 29 942184·429932
 1998 12 30 922181·340088
 1998 12 31 882169.379883
 1999 01 04  182207·540039
 1999 01 05  772207·750000
 1999 01 06  472286·129883
 1999 01 07  472293.270020
 1999 01 08  92363·800049
 1999 01 11  802373.969971
 1999 01 12  512395.899902
 1999 01 13  42222.280029
 1999 01 14  932337·310059
 1999 01 15  412292·300049
 1999 01 19  732390·929932
 1999 01 20  602451·429932
 1999 01 21  12403·520020
 1999 01 22  232309.340088
 1999 01 25  72363.479980
 1999 01 26  402388·969971
 1999 01 27  912455.250000
 1999 01 28  142442.520020
 1999 01 29  732486·280029
 1999 02 01  952522.379883
 1999 02 02  442512.120117
 1999 02 03  262453·229980
 1999 02 04  152496·489990
 1999 02 05  992419.929932
 1999 02 08  662405.310059
 1999 02 09  982403·949951
 1999 02 10  12304.250000
 1999 02 11  542339.020020
 1999 02 12  902375·989990
 1999 02 16  922361·219971
 1999 02 17  262277.580078
 1999 02 18  852269.030029
 1999 02 19  712276.610107
 1999 02 22  972293·330078
 1999 02 23  92360·679932
 1999 02 24  412389·750000
 1999 02 25  922329·389893
 1999 02 26  252320·489990
 1999 03 01  942286.830078
 1999 03 02  992303.620117
 1999 03 03  592274·040039
 1999 03 04  132286.290039
 1999 03 05  512329·580078
 1999 03 08  602357.320068
 1999 03 09  42396·520020
 1999 03 10  262407·100098
 1999 03 11  732419.120117
 1999 03 12  472411·479980
 1999 03 15  832392.540039
 1999 03 16  512437.979980
 1999 03 17  802440.219971
 1999 03 18  122425·360107
 1999 03 19  782480·389893
 1999 03 22  02428.389893
 1999 03 23  152388·040039
 1999 03 24  302326·629883
 1999 03 25  962399.719971
 1999 03 26  122425.050049
 1999 03 29  482442·590088
 1999 03 30  12492.169922
 1999 03 31  682508.340088
 1999 04 01  492493·070068
 1999 04 05  742523·979980
 1999 04 06  522555·479980
 1999 04 07  522594·780029
 1999 04 08  02553·449951
 1999 04 09  102574.979980
 1999 04 12  312530·989990
 1999 04 13  272626.850098
 1999 04 14  772621.520020
 1999 04 15  22535·189941
 1999 04 16  162528.510010
 1999 04 19  32501.709961
 1999 04 20  192355.260010
 1999 04 21  182428·889893
 1999 04 22  52551.129883
 1999 04 23  82563·870117
 1999 04 26  872617.090088
 1999 04 27  532671·570068
 1999 04 28  242601·129883
 1999 04 29  22544·929932
 1999 04 30  712565.870117
 1999 05 03  262546.330078
 1999 05 04  252535·810059
 1999 05 05  652498.149902
 1999 05 06  822532.409912
 1999 05 07  802499·530029
 1999 05 10  812516·840088
 1999 05 11  32553.020020
 1999 05 12  592584·570068
 1999 05 13  852621·739990
 1999 05 14  952549·330078
 1999 05 17  492517.260010
 1999 05 18  642569.590088
 1999 05 19  362568.439941
 1999 05 20  902585·459961
 1999 05 21  592551.419922
 1999 05 24  872529.300049
 1999 05 25  512454.629883
 1999 05 26  172407.860107
 1999 05 27  152421.100098
 1999 05 28  382427·830078
 1999 06 01  742467.510010
 1999 06 02  522411.320068
 1999 06 03  232440·750000
 1999 06 04  572419.459961
 1999 06 07  752490·830078
 1999 06 08  962526.110107
 1999 06 09  152495.120117
 1999 06 10  62504·239990
 1999 06 11  482495·590088
 1999 06 14  732453.229980
 1999 06 15  482403.469971
 1999 06 16  742465·010010
 1999 06 17  112500·350098
 1999 06 18  332524·810059
 1999 06 21  32578.199951
 1999 06 22  722618·340088
 1999 06 23  92569.399902
 1999 06 24  542596·709961
 1999 06 25  872573.000000
 1999 06 28  392568·469971
 1999 06 29  122602.979980
 1999 06 30  332639·790039
 1999 07 01  312692·959961
 1999 07 02  382712·899902
 1999 07 06  132760·010010
 1999 07 07  982742·330078
 1999 07 08  932744·479980
 1999 07 09  562785·340088
 1999 07 12  312805·080078
 1999 07 13  992768·820068
 1999 07 14  542796·620117
 1999 07 15  72828.610107
 1999 07 16  112851·520020
 1999 07 19  102874.610107
 1999 07 20  202806·370117
 1999 07 21  292742·830078
 1999 07 22  212749·050049
 1999 07 23  322700·860107
 1999 07 26  232656·300049
 1999 07 27  842658.260010
 1999 07 28  572684·040039
 1999 07 29  922663.959961
 1999 07 30  212657·830078
 1999 08 02  602638.310059
 1999 08 03  362647·810059
 1999 08 04  382590.199951
 1999 08 05  932539.239990
 1999 08 06  702552·030029
 1999 08 09  32562·050049
 1999 08 10  462513.139893
 1999 08 11  482532·540039
 1999 08 12  522567·209961
 1999 08 13  282590.169922
 1999 08 16  182644·669922
 1999 08 17  162674.469971
 1999 08 18  692671·129883
 1999 08 19  42637·739990
 1999 08 20  772635.050049
 1999 08 23  552670.699951
 1999 08 24  92708·800049
 1999 08 25  512772·820068
 1999 08 26  762808·419922
 1999 08 27  452792·469971
 1999 08 30  852763.830078
 1999 08 31  122717·260010
 1999 09 01  882752·330078
 1999 09 02  942716.149902
 1999 09 03  342793.659912
 1999 09 07  572840·120117
 1999 09 08  152824·020020
 1999 09 09  342826·600098
 1999 09 10  192880·729980
 1999 09 13  802879·780029
 1999 09 14  812843·530029
 1999 09 15  202887.229980
 1999 09 16  292820.840088
 1999 09 17  02825·860107
 1999 09 20  382877.530029
 1999 09 21  352863.560059
 1999 09 22  762832.100098
 1999 09 23  622879·899902
 1999 09 24  602728.229980
 1999 09 27  852781·419922
 1999 09 28  992752.239990
 1999 09 29  332756.250000
 1999 09 30  482744·350098
 1999 10 01  22729.040039
 1999 10 04  592751·540039
 1999 10 05  102795·969971
 1999 10 06  272822.600098
 1999 10 07  432874.750000
 1999 10 08  452861.719971
 1999 10 11  102890·729980
 1999 10 12  492921·409912
 1999 10 13  882834.939941
 1999 10 14  702816·020020
 1999 10 15  772748.100098
 1999 10 18  872726·300049
 1999 10 19  462725.570068
 1999 10 20  722745·620117
 1999 10 21  822727.739990
 1999 10 22  432827.229980
 1999 10 25  462813.290039
 1999 10 26  132851.989990
 1999 10 27  182811.939941
 1999 10 28  412832.810059
 1999 10 29  472919·370117
 1999 11 01  822970.929932
 1999 11 02  42984·429932
 1999 11 03  333021·530029
 1999 11 04  293067·080078
 1999 11 05  913100·129883
 1999 11 08  843072·040039
 1999 11 09  943172·989990
 1999 11 10  03126.090088
 1999 11 11  783186·409912
 1999 11 12  283220.979980
 1999 11 15  243230.260010
 1999 11 16  913242·919922
 1999 11 17  73308·879883
 1999 11 18  303301·489990
 1999 11 19  483351·750000
 1999 11 22  583399.060059
 1999 11 23  643408·679932
 1999 11 24  83351·659912
 1999 11 26  173455·139893
 1999 11 29  833458.129883
 1999 11 30  643424.610107
 1999 12 01  73341.100098
 1999 12 02  73371.850098
 1999 12 03  743507·300049
 1999 12 06  433531·239990
 1999 12 07  973573.300049
 1999 12 08  163588.820068
 1999 12 09  613643.570068
 1999 12 10  653633.550049
 1999 12 13  703624.669922
 1999 12 14  723669.209961
 1999 12 15  13546·729980
 1999 12 16  183669.229980
 1999 12 17  473792·229980
 1999 12 20  253782.060059
 1999 12 21  753798.250000
 1999 12 22  143935.489990
 1999 12 23  723966·459961
 1999 12 27  494001.899902
 1999 12 28  923977.879883
 1999 12 29  913990·540039
 1999 12 30  134079·030029
 1999 12 31  464056·989990
 2000 01 03 814186.189941
 2000 01 04 134020.000000
 2000 01 05 643854·350098
 2000 01 06 403834.439941
 2000 01 07 03711.090088
 2000 01 10 674002·229980
 2000 01 11 464031·379883
 2000 01 12 813950·949951
 2000 01 13 303915·139893
 2000 01 14 664045·719971
 2000 01 18 24059.649902
 2000 01 19 474116·270020
 2000 01 20 794205·060059
 2000 01 21 484236·649902
 2000 01 24 14290.379883
 2000 01 25 364124·750000
 2000 01 26 774174.720215
 2000 01 27 754120.500000
 2000 01 28 374010.139893
 2000 01 31 743873·840088
 2000 02 01 813961.070068
 2000 02 02 374059.030029
 2000 02 03 304134·649902
 2000 02 04 124242.149902
 2000 02 07 734274·029785
 2000 02 08 454370·009766
 2000 02 09 234460.180176
 2000 02 10 254390·160156
 2000 02 11 604489.330078
 2000 02 14 374434·379883
 2000 02 15 864415·520020
 2000 02 16 134427.189941
 2000 02 17 734483.009766
 2000 02 18 774563·720215
 2000 02 22 134432.830078
 2000 02 23 24406·879883
 2000 02 24 694583.890137
 2000 02 25 524618·830078
 2000 02 28 234575·069824
 2000 02 29 414646.640137
 2000 03 01 294732·819824
 2000 03 02 764816·810059
 2000 03 03 614846·009766
 2000 03 06 84935·649902
 2000 03 07 614991·970215
 2000 03 08 854920.859863
 2000 03 09 944913·080078
 2000 03 10 15060·339844
 2000 03 13 954879·029785
 2000 03 14 444997.310059
 2000 03 15 184758·439941
 2000 03 16 474658·439941
 2000 03 17 894702.029785
 2000 03 20 394812·140137
 2000 03 21 524589·520020
 2000 03 22 954750·540039
 2000 03 23 234874.169922
 2000 03 24 844986.540039
 2000 03 27 394994.419922
 2000 03 28 214939.049805
 2000 03 29 64860·020020
 2000 03 30 174540·439941
 2000 03 31 504550·209961
 2000 04 03 264494.890137
 2000 04 04 684283·450195
 2000 04 05 04025.899902
 2000 04 06 774266.799805
 2000 04 07 344354.129883
 2000 04 10 654475·200195
 2000 04 11 214094.610107
 2000 04 12 404050·320068
 2000 04 13 973839·560059
 2000 04 14 803597·439941
 2000 04 17 943232.939941
 2000 04 18 843596·149902
 2000 04 19 903832.649902
 2000 04 20 203735.080078
 2000 04 24 563466·689941
 2000 04 25 773592·729980
 2000 04 26 123728·989990
 2000 04 27 153519.129883
 2000 04 28 703830·610107
 2000 05 01 143930·179932
 2000 05 02 903927·919922
 2000 05 03 233755.300049
 2000 05 04 243723·270020
 2000 05 05 143694·280029
 2000 05 08 733758.459961
 2000 05 09 253704.850098
 2000 05 10 313525·020020
 2000 05 11 203450.060059
 2000 05 12 383546.239990
 2000 05 15 283533·209961
 2000 05 16 293674.889893
 2000 05 17 23649·540039
 2000 05 18 853660.239990
 2000 05 19 643480.629883
 2000 05 22 803390.949951
 2000 05 23 553346.659912
 2000 05 24 383155·139893
 2000 05 25 883308·510010
 2000 05 26 733215·280029
 2000 05 30 973286·540039
 2000 05 31 493428·250000
 2000 06 01 833471.949951
 2000 06 02 213728.949951
 2000 06 05 723773.239990
 2000 06 06 923825.979980
 2000 06 07 563766.550049
 2000 06 08 603886·040039
 2000 06 09 503892.750000
 2000 06 12 693892.050049
 2000 06 13 383743·909912
 2000 06 14 553875·040039
 2000 06 15 243802·189941
 2000 06 16 43877·070068
 2000 06 19 853818.649902
 2000 06 20 934003·090088
 2000 06 21 153965·370117
 2000 06 22 484073.729980
 2000 06 23 793950.050049
 2000 06 26 873884.649902
 2000 06 27 653904.399902
 2000 06 28 763877·770020
 2000 06 29 283900.290039
 2000 06 30 753889·510010
 2000 07 03 443950·590088
 2000 07 05 893949.760010
 2000 07 06 623872·909912
 2000 07 07 193978·379883
 2000 07 10 473993·620117
 2000 07 11 123970·419922
 2000 07 12 384024.590088
 2000 07 13 94128·810059
 2000 07 14 924221·799805
 2000 07 17 964243.549805
 2000 07 18 384233·490234
 2000 07 19 554154·370117
 2000 07 20 244106·629883
 2000 07 21 154154·000000
 2000 07 24 694109·649902
 2000 07 25 984015·409912
 2000 07 26 123998·030029
 2000 07 27 713938·139893
 2000 07 28 623855.100098
 2000 07 31 983692.429932
 2000 08 01 493760·949951
 2000 08 02 883684·120117
 2000 08 03 733554·679932
 2000 08 04 453812.310059
 2000 08 07 553819.379883
 2000 08 08 183850.870117
 2000 08 09 853915·260010
 2000 08 10 513843·580078
 2000 08 11 743741.620117
 2000 08 14 343804.689941
 2000 08 15 43846.830078
 2000 08 16 543878·580078
 2000 08 17 763858.879883
 2000 08 18 393958.699951
 2000 08 21 623966·229980
 2000 08 22 163970·159912
 2000 08 23 543935.510010
 2000 08 24 574020·989990
 2000 08 25 154049·840088
 2000 08 28 274049.179932
 2000 08 29 284074.209961
 2000 08 30 384076.500000
 2000 08 31 454127.189941
 2000 09 01 984252·149902
 2000 09 05 414205.939941
 2000 09 06 594136.839844
 2000 09 07 594047·020020
 2000 09 08 684081·959961
 2000 09 11 633961·159912
 2000 09 12 193925.419922
 2000 09 13 883794·919922
 2000 09 14 993963.100098
 2000 09 15 883905.090088
 2000 09 18 433838·629883
 2000 09 19 893766·040039
 2000 09 20 803863·080078
 2000 09 21 353864.600098
 2000 09 22 833616.159912
 2000 09 25 433852.530029
 2000 09 26 233762.649902
 2000 09 27 483740.620117
 2000 09 28 143638·939941
 2000 09 29 583749·270020
 2000 10 02 663714·479980
 2000 10 03 973624.929932
 2000 10 04 353440·600098
 2000 10 05 643499·959961
 2000 10 06 723477.699951
 2000 10 09 753352.149902
 2000 10 10 733326·889893
 2000 10 11 193152.330078
 2000 10 12 293241·260010
 2000 10 13 23054.550049
 2000 10 16 773315.479980
 2000 10 17 43335·399902
 2000 10 18 493106·949951
 2000 10 19 223330.250000
 2000 10 20 233402·959961
 2000 10 23 263483·379883
 2000 10 24 723495.449951
 2000 10 25 43347.239990
 2000 10 26 123245.399902
 2000 10 27 163320.689941
 2000 10 30 593243·879883
 2000 10 31 413223.439941
 2000 11 01 693316.510010
 2000 11 02 313387.280029
 2000 11 03 983447·320068
 2000 11 06 543469·350098
 2000 11 07 453399.280029
 2000 11 08 533426·290039
 2000 11 09 33174·899902
 2000 11 10 873122·110107
 2000 11 13 132956.090088
 2000 11 14 883069.810059
 2000 11 15 113137.610107
 2000 11 16 83121.800049
 2000 11 17 763044.449951
 2000 11 20 682943·110107
 2000 11 21 852892.030029
 2000 11 22 112828·139893
 2000 11 24 592823·479980
 2000 11 27 502979·929932
 2000 11 28 142873.729980
 2000 11 29 162748·179932
 2000 11 30 112599·040039
 2000 12 01 152644·090088
 2000 12 04 92662·560059
 2000 12 05 682702.719971
 2000 12 06 92878.870117
 2000 12 07 692748.290039
 2000 12 08 92857.929932
 2000 12 11 342936·600098
 2000 12 12 522994·060059
 2000 12 13 462996.570068
 2000 12 14 762820·479980
 2000 12 15 92688.659912
 2000 12 18 662698·719971
 2000 12 19 02617·060059
 2000 12 20 02410·959961
 2000 12 21 132310·209961
 2000 12 22 22397·669922
 2000 12 26 142518.290039
 2000 12 27 912471.330078
 2000 12 28 902517·899902
 2000 12 29 342552.679932
 2001 01 02  952474.159912
 2001 01 03  902254·560059
 2001 01 04  82593·959961
 2001 01 05  642573.110107
 2001 01 08  742388.719971
 2001 01 09  572424·689941
 2001 01 10  612392.709961
 2001 01 11  162495.590088
 2001 01 12  72639·560059
 2001 01 16  822631.489990
 2001 01 17  702710·530029
 2001 01 18  412696.739990
 2001 01 19  772838·360107
 2001 01 22  762759.100098
 2001 01 23  782759·260010
 2001 01 24  152850.739990
 2001 01 25  902836.350098
 2001 01 26  792705·389893
 2001 01 29  542757.290039
 2001 01 30  372845·010010
 2001 01 31  782848.110107
 2001 02 01  522771.570068
 2001 02 02  922782·929932
 2001 02 05  332639.649902
 2001 02 06  962641.909912
 2001 02 07  842615.939941
 2001 02 08  122625.780029
 2001 02 09  542542.239990
 2001 02 12  282458.649902
 2001 02 13  882510.840088
 2001 02 14  572437·679932
 2001 02 15  752536·629883
 2001 02 16  792444·600098
 2001 02 20  12439·570068
 2001 02 21  972281·790039
 2001 02 22  972272.129883
 2001 02 23  822221·270020
 2001 02 26  872287·879883
 2001 02 27  262286·639893
 2001 02 28  442223.879883
 2001 03 01  922126·300049
 2001 03 02  332111·229980
 2001 03 05  632142.750000
 2001 03 06  672204·300049
 2001 03 07  922241.229980
 2001 03 08  522211.300049
 2001 03 09  522124.110107
 2001 03 12  412001.680054
 2001 03 13  881948·699951
 2001 03 14  821948.560059
 2001 03 15  632023·790039
 2001 03 16  681914.579956
 2001 03 19  111901.449951
 2001 03 20  861964.449951
 2001 03 21  891862·739990
 2001 03 22  711845·339966
 2001 03 23  201938·910034
 2001 03 26  521957·709961
 2001 03 27  491922.699951
 2001 03 28  31925.300049
 2001 03 29  941838.439941
 2001 03 30  931830·420044
 2001 04 02  891835.219971
 2001 04 03  371758.180054
 2001 04 04  401668·369995
 2001 04 05  461709·910034
 2001 04 06  761756.109985
 2001 04 09  751739.660034
 2001 04 10  921771·680054
 2001 04 11  751929·930054
 2001 04 12  51881.189941
 2001 04 16  421934·699951
 2001 04 17  41872.349976
 2001 04 18  672005.060059
 2001 04 19  952100.879883
 2001 04 20  882171.899902
 2001 04 23  582118·360107
 2001 04 24  362055.320068
 2001 04 25  912013.420044
 2001 04 26  892086.040039
 2001 04 27  622070·239990
 2001 04 30  192113.110107
 2001 05 01  612116.239990
 2001 05 02  442205.250000
 2001 05 03  472183·070068
 2001 05 04  782102.610107
 2001 05 07  02194·040039
 2001 05 08  802209·010010
 2001 05 09  702162.300049
 2001 05 10  32195·520020
 2001 05 11  262130·739990
 2001 05 14  472105·360107
 2001 05 15  112086·979980
 2001 05 16  62067·600098
 2001 05 17  852170·010010
 2001 05 18  202182·560059
 2001 05 21  792201.449951
 2001 05 22  242319·179932
 2001 05 23  442299.750000
 2001 05 24  02250.040039
 2001 05 25  32281.179932
 2001 05 29  212239·919922
 2001 05 30  992136.949951
 2001 05 31  112092.530029
 2001 06 01  422131.120117
 2001 06 04  852164.699951
 2001 06 05  672167·310059
 2001 06 06  52239·860107
 2001 06 07  772208.030029
 2001 06 08  282263.750000
 2001 06 11  952205.409912
 2001 06 12  572133.560059
 2001 06 13  142175.620117
 2001 06 14  882100.739990
 2001 06 15  492017·800049
 2001 06 18  662035·339966
 2001 06 19  852046·040039
 2001 06 20  291974.109985
 2001 06 21  262026·300049
 2001 06 22  602062.000000
 2001 06 25  472054.340088
 2001 06 26  382022.859985
 2001 06 27  432068·290039
 2001 06 28  872096·879883
 2001 06 29  812129.889893
 2001 07 02  272156.760010
 2001 07 03  452137·100098
 2001 07 05  232122.889893
 2001 07 06  942060·729980
 2001 07 09  362010.969971
 2001 07 10  22043·609985
 2001 07 11  701954·719971
 2001 07 12  172033.219971
 2001 07 13  262068.219971
 2001 07 16  72078.530029
 2001 07 17  512017·469971
 2001 07 18  82035·089966
 2001 07 19  862042.319946
 2001 07 20  792015.229980
 2001 07 23  182043.839966
 2001 07 24  471980·369995
 2001 07 25  281962.680054
 2001 07 26  621980.030029
 2001 07 27  452020·579956
 2001 07 30  432034·109985
 2001 07 31  912023·969971
 2001 08 01  272051.560059
 2001 08 02  342092·520020
 2001 08 03  252079·149902
 2001 08 06  382047.859985
 2001 08 07  662026.839966
 2001 08 08  102015.750000
 2001 08 09  511962.479980
 2001 08 10  551957·339966
 2001 08 13  991963·040039
 2001 08 14  221990·829956
 2001 08 15  21964·199951
 2001 08 16  571899.900024
 2001 08 17  711895·420044
 2001 08 20  471866.290039
 2001 08 21  861883·439941
 2001 08 22  801851.750000
 2001 08 23  491857.520020
 2001 08 24  851863.319946
 2001 08 27  331912.699951
 2001 08 28  891912·670044
 2001 08 29  291875.439941
 2001 08 30  611817·189941
 2001 08 31  01784·260010
 2001 09 04  701802·290039
 2001 09 05  301771·750000
 2001 09 06  261736·199951
 2001 09 07  701694·020020
 2001 09 10  371673.780029
 2001 09 17  951613·829956
 2001 09 18  551591·770020
 2001 09 19  481560·520020
 2001 09 20  271494·939941
 2001 09 21  941395.790039
 2001 09 24  481459.469971
 2001 09 25  661505·520020
 2001 09 26  41514.760010
 2001 09 27  211456.800049
 2001 09 28  311472.560059
 2001 10 01  821491.449951
 2001 10 02  561479·010010
 2001 10 03  951479·270020
 2001 10 04  541602.599976
 2001 10 05  761586.400024
 2001 10 08  941582·930054
 2001 10 09  601604.109985
 2001 10 10  921563·959961
 2001 10 11  551649·550049
 2001 10 12  581690·209961
 2001 10 15  861684·040039
 2001 10 16  471704·750000
 2001 10 17  511752·939941
 2001 10 18  101648.689941
 2001 10 19  661644.489990
 2001 10 22  431666.079956
 2001 10 23  201720.540039
 2001 10 24  371707·520020
 2001 10 25  201708.489990
 2001 10 26  301763·780029
 2001 10 29  441763·420044
 2001 10 30  541682.300049
 2001 10 31  921690.119995
 2001 11 01  851705.520020
 2001 11 02  301741.369995
 2001 11 05  971768.290039
 2001 11 06  501786·920044
 2001 11 07  71821.040039
 2001 11 08  101855.680054
 2001 11 09  291824.729980
 2001 11 12  901826.250000
 2001 11 13  221871.469971
 2001 11 14  401910.449951
 2001 11 15  401891·359985
 2001 11 16  301903·479980
 2001 11 19  811912.479980
 2001 11 20  11926.469971
 2001 11 21  401873·599976
 2001 11 23  141878·910034
 2001 11 26  581914.530029
 2001 11 27  11931.589966
 2001 11 28  691921.599976
 2001 11 29  121898·630005
 2001 11 30  541929.290039
 2001 12 03  701915.130005
 2001 12 04  891917·660034
 2001 12 05  171980·300049
 2001 12 06  952045.219971
 2001 12 07  662043.680054
 2001 12 10  882007·670044
 2001 12 11  502009·930054
 2001 12 12  302007·479980
 2001 12 13  711979·839966
 2001 12 14  791945.180054
 2001 12 17  531950.939941
 2001 12 18  361998·359985
 2001 12 19  901981.650024
 2001 12 20  991969·000000
 2001 12 21  961941.550049
 2001 12 24  121946·839966
 2001 12 26  561948·770020
 2001 12 27  131967.319946
 2001 12 28  731985·709961
 2001 12 31  851984·310059
 2002 01 02 251965.180054
 2002 01 03 71987.060059
 2002 01 04 42061·830078
 2002 01 07 32075.239990
 2002 01 08 782039.420044
 2002 01 09 942074·320068
 2002 01 10 332045.130005
 2002 01 11 442049·500000
 2002 01 14 232012·589966
 2002 01 15 131994.880005
 2002 01 16 281976.420044
 2002 01 17 71968.699951
 2002 01 18 921943·560059
 2002 01 22 261946·869995
 2002 01 23 831889·530029
 2002 01 24 171937.670044
 2002 01 25 401929·150024
 2002 01 28 211951·119995
 2002 01 29 191947.089966
 2002 01 30 261897.729980
 2002 01 31 491924.560059
 2002 02 01 121928·829956
 2002 02 04 781907.579956
 2002 02 05 71844.619995
 2002 02 06 261853·130005
 2002 02 07 351809.430054
 2002 02 08 311794.050049
 2002 02 11 631816·939941
 2002 02 12 31829.530029
 2002 02 13 541844.790039
 2002 02 14 721863·469971
 2002 02 15 171844·890015
 2002 02 19 361790·939941
 2002 02 20 571762·430054
 2002 02 21 181763·819946
 2002 02 22 221718·699951
 2002 02 25 81731.430054
 2002 02 26 561777.540039
 2002 02 27 161783.290039
 2002 02 28 511759.329956
 2002 03 01 231745·489990
 2002 03 04 901799·680054
 2002 03 05 331854·709961
 2002 03 06 51859.280029
 2002 03 07 151903.239990
 2002 03 08 221908·089966
 2002 03 11 631919·729980
 2002 03 12 101888.680054
 2002 03 13 401879.969971
 2002 03 14 381863·099976
 2002 03 15 271854·339966
 2002 03 18 171882.729980
 2002 03 19 791881·130005
 2002 03 20 531860·280029
 2002 03 21 691835.209961
 2002 03 22 01865·180054
 2002 03 25 401855.650024
 2002 03 26 41808.869995
 2002 03 27 561817·219971
 2002 03 28 591836.250000
 2002 04 01 531834.589966
 2002 04 02 541836.030029
 2002 04 03 841809·589966
 2002 04 04 211776.530029
 2002 04 05 751796·920044
 2002 04 08 901741·099976
 2002 04 09 721789.140015
 2002 04 10 361751·569946
 2002 04 11 891757·010010
 2002 04 12 271738.959961
 2002 04 15 631761.949951
 2002 04 16 781779.290039
 2002 04 17 01829·579956
 2002 04 18 11806·280029
 2002 04 19 271816.349976
 2002 04 22 501779·180054
 2002 04 23 411757·920044
 2002 04 24 751739·130005
 2002 04 25 581705.800049
 2002 04 26 751722·829956
 2002 04 29 671668.520020
 2002 04 30 381655.020020
 2002 05 01 761683.760010
 2002 05 02 41673·719971
 2002 05 03 611643.170044
 2002 05 06 31611·050049
 2002 05 07 231589·579956
 2002 05 08 131625·729980
 2002 05 09 301684.439941
 2002 05 10 61657.180054
 2002 05 13 701611·260010
 2002 05 14 11694·150024
 2002 05 15 41705.449951
 2002 05 16 121723.689941
 2002 05 17 111745·170044
 2002 05 20 961726·780029
 2002 05 21 411708.569946
 2002 05 22 71654.339966
 2002 05 23 641678·420044
 2002 05 24 461680·660034
 2002 05 28 221670.349976
 2002 05 29 51639.270020
 2002 05 30 751613·420044
 2002 05 31 271641·099976
 2002 06 03 541613.500000
 2002 06 04 451559·250000
 2002 06 05 111580.060059
 2002 06 06 401583.650024
 2002 06 07 681500·150024
 2002 06 10 871536.979980
 2002 06 11 671542·160034
 2002 06 12 91491·359985
 2002 06 13 211512·229980
 2002 06 14 221471·969971
 2002 06 17 631519.650024
 2002 06 18 861544.189941
 2002 06 19 961531.050049
 2002 06 20 601494.800049
 2002 06 21 421456·609985
 2002 06 24 461429·560059
 2002 06 25 971472.189941
 2002 06 26 411379·869995
 2002 06 27 741446·369995
 2002 06 28 891454.979980
 2002 07 01 581457·040039
 2002 07 02 281395·369995
 2002 07 03 521348.609985
 2002 07 05 411401.030029
 2002 07 08 341439·849976
 2002 07 09 71405·369995
 2002 07 10 971396.670044
 2002 07 11 511339.650024
 2002 07 12 71391·300049
 2002 07 15 921365.790039
 2002 07 16 511371.910034
 2002 07 17 961408.099976
 2002 07 18 851390.410034
 2002 07 19 221336·390015
 2002 07 22 841309·839966
 2002 07 23 751287·589966
 2002 07 24 971203.880005
 2002 07 25 581277·160034
 2002 07 26 911250·719971
 2002 07 29 151286.810059
 2002 07 30 31322·989990
 2002 07 31 881331·819946
 2002 08 01 901322·469971
 2002 08 02 651279.099976
 2002 08 05 821243.380005
 2002 08 06 261224.800049
 2002 08 07 261290.229980
 2002 08 08 11278·339966
 2002 08 09 411301·829956
 2002 08 12 101293.880005
 2002 08 13 671300·729980
 2002 08 14 231273.939941
 2002 08 15 131339·599976
 2002 08 16 21333·260010
 2002 08 19 81362.290039
 2002 08 20 561384.469971
 2002 08 21 531389·560059
 2002 08 22 901410.750000
 2002 08 23 681411.750000
 2002 08 26 521387.199951
 2002 08 27 441395·040039
 2002 08 28 871339.420044
 2002 08 29 921304.209961
 2002 08 30 851326·050049
 2002 09 03 921302·670044
 2002 09 04 321268.650024
 2002 09 05 471274.760010
 2002 09 06 571280.270020
 2002 09 09 291286.750000
 2002 09 10 861306.130005
 2002 09 11 291328.349976
 2002 09 12 911305·719971
 2002 09 13 111272·939941
 2002 09 16 381286·849976
 2002 09 17 571292·910034
 2002 09 18 391244·520020
 2002 09 19 201233.939941
 2002 09 20 11229·469971
 2002 09 23 741209·130005
 2002 09 24 761170·949951
 2002 09 25 621195.599976
 2002 09 26 121231.849976
 2002 09 27 501213.770020
 2002 09 30 21187.479980
 2002 10 01 701180·260010
 2002 10 02 341208.030029
 2002 10 03 791183.109985
 2002 10 04 431174·579956
 2002 10 07 01135.790039
 2002 10 08 561129.819946
 2002 10 09 801117·140015
 2002 10 10 491116·760010
 2002 10 11 331179·900024
 2002 10 14 911198.500000
 2002 10 15 971259·869995
 2002 10 16 961239.540039
 2002 10 17 771272·260010
 2002 10 18 751270.130005
 2002 10 21 01276.760010
 2002 10 22 841285.540039
 2002 10 23 621288.239990
 2002 10 24 721325.079956
 2002 10 25 821297·329956
 2002 10 28 381345.719971
 2002 10 29 461313·140015
 2002 10 30 711307·489990
 2002 10 31 631330.729980
 2002 11 01 81320.949951
 2002 11 04 101394·569946
 2002 11 05 831386·869995
 2002 11 06 861408·219971
 2002 11 07 711397.540039
 2002 11 08 601376.369995
 2002 11 11 471355.099976
 2002 11 12 221328.079956
 2002 11 13 271342·219971
 2002 11 14 291378·939941
 2002 11 15 251396.109985
 2002 11 18 631422·540039
 2002 11 19 01387·109985
 2002 11 20 741375.689941
 2002 11 21 61431·130005
 2002 11 22 301453·050049
 2002 11 25 421470.640015
 2002 11 26 741473·229980
 2002 11 27 21463.270020
 2002 11 29 671495.810059
 2002 12 02 271507.939941
 2002 12 03 381474·689941
 2002 12 04 521427.050049
 2002 12 05 411444·739990
 2002 12 06 561395.180054
 2002 12 09 971411·400024
 2002 12 10 171374·560059
 2002 12 11 491382.099976
 2002 12 12 551407.020020
 2002 12 13 81387·709961
 2002 12 16 871367·739990
 2002 12 17 81396.329956
 2002 12 18 741380.630005
 2002 12 19 521358.609985
 2002 12 20 731364.189941
 2002 12 23 631359.920044
 2002 12 24 881375.959961
 2002 12 26 351375.140015
 2002 12 27 151363·640015
 2002 12 30 831349.430054
 2002 12 31 971336·829956
 2003 01 02  911346.930054
 2003 01 03  741382·359985
 2003 01 06  631390.189941
 2003 01 07  281424·260010
 2003 01 08  741423·290039
 2003 01 09  391414.469971
 2003 01 10  201423.619995
 2003 01 13  301461.729980
 2003 01 14  671445.069946
 2003 01 15  221461.040039
 2003 01 16  11440·560059
 2003 01 17  791401·369995
 2003 01 21  771380·430054
 2003 01 22  611361.010010
 2003 01 23  721377·500000
 2003 01 24  751382.349976
 2003 01 27  351329·810059
 2003 01 28  201335·430054
 2003 01 29  301335.900024
 2003 01 30  431360·550049
 2003 01 31  971308·099976
 2003 02 03  861324.739990
 2003 02 04  931310·479980
 2003 02 05  351314·670044
 2003 02 06  461298·699951
 2003 02 07  721310·920044
 2003 02 10  41286.510010
 2003 02 11  251301·540039
 2003 02 12  871292·079956
 2003 02 13  161280.920044
 2003 02 14  341283.410034
 2003 02 18  141319.989990
 2003 02 19  541343·369995
 2003 02 20  811339·699951
 2003 02 21  761331.329956
 2003 02 24  271342·500000
 2003 02 25  21307·390015
 2003 02 26  551323.010010
 2003 02 27  501312·130005
 2003 02 28  141327.869995
 2003 03 03  121344·209961
 2003 03 04  501320.280029
 2003 03 05  991305.280029
 2003 03 06  511306·069946
 2003 03 07  921285·300049
 2003 03 10  41295·459961
 2003 03 11  931280.729980
 2003 03 12  391266·989990
 2003 03 13  741297·739990
 2003 03 14  811344.260010
 2003 03 17  261329·949951
 2003 03 18  21392·000000
 2003 03 19  131396.270020
 2003 03 20  691385.660034
 2003 03 21  171422·060059
 2003 03 24  921390.040039
 2003 03 25  921374·209961
 2003 03 26  791390·270020
 2003 03 27  101375.900024
 2003 03 28  831375·260010
 2003 03 31  161351·609985
 2003 04 01  511347·540039
 2003 04 02  751374·709961
 2003 04 03  761404·989990
 2003 04 04  191400.969971
 2003 04 07  461425.229980
 2003 04 08  41388·530029
 2003 04 09  961385·280029
 2003 04 10  561359·430054
 2003 04 11  541379.479980
 2003 04 14  191361.349976
 2003 04 15  941381·670044
 2003 04 16  91411.699951
 2003 04 17  861395·619995
 2003 04 21  621425.959961
 2003 04 22  451417·000000
 2003 04 23  851453.949951
 2003 04 24  811453.229980
 2003 04 25  31451.130005
 2003 04 28  491437.859985
 2003 04 29  151468.030029
 2003 04 30  11467.839966
 2003 05 01  361463.000000
 2003 05 02  321470·089966
 2003 05 05  561508.310059
 2003 05 06  341503.420044
 2003 05 07  811513·479980
 2003 05 08  441492.489990
 2003 05 09  891500·650024
 2003 05 12  941518.520020
 2003 05 13  801533.140015
 2003 05 14  611545·880005
 2003 05 15  221541.430054
 2003 05 16  191544·839966
 2003 05 19  41530·380005
 2003 05 20  841498·050049
 2003 05 21  861488.270020
 2003 05 22  701493.390015
 2003 05 23  471506.640015
 2003 05 27  361504.869995
 2003 05 28  371560.109985
 2003 05 29  361565·380005
 2003 05 30  271583.229980
 2003 06 02  691612·099976
 2003 06 03  581589.719971
 2003 06 04  301604·839966
 2003 06 05  901620.790039
 2003 06 06  591670.030029
 2003 06 09  541623.000000
 2003 06 10  901611·170044
 2003 06 11  31625.000000
 2003 06 12  51653·050049
 2003 06 13  581656.609985
 2003 06 16  781633.800049
 2003 06 17  611673.099976
 2003 06 18  321663·030029
 2003 06 19  261677·050049
 2003 06 20  831657.310059
 2003 06 23  841642·329956
 2003 06 24  931605·689941
 2003 06 25  391608·500000
 2003 06 26  181611·310059
 2003 06 27  151636·030029
 2003 06 30  611634.859985
 2003 07 01  51617.300049
 2003 07 02  201648·130005
 2003 07 03  241665·949951
 2003 07 07  371685·410034
 2003 07 08  551715·989990
 2003 07 09  511743·660034
 2003 07 10  41731.349976
 2003 07 11  471720·979980
 2003 07 14  461757.430054
 2003 07 15  21769·949951
 2003 07 16  751766.349976
 2003 07 17  401727.760010
 2003 07 18  591709.089966
 2003 07 21  831706·150024
 2003 07 22  811695.020020
 2003 07 23  931710.819946
 2003 07 24  01732.189941
 2003 07 25  321703·579956
 2003 07 28  921734·680054
 2003 07 29  61740.270020
 2003 07 30  31731·569946
 2003 07 31  141735.469971
 2003 08 01  01731·630005
 2003 08 04  41714·839966
 2003 08 05  221710.689941
 2003 08 06  151664.260010
 2003 08 07  271651·459961
 2003 08 08  371659·060059
 2003 08 11  411646.949951
 2003 08 12  491666.609985
 2003 08 13  141693.359985
 2003 08 14  811688.130005
 2003 08 15  651697·750000
 2003 08 18  541707.170044
 2003 08 19  321747·000000
 2003 08 20  361749·079956
 2003 08 21  261771.390015
 2003 08 22  911804·810059
 2003 08 25  761763.780029
 2003 08 26  281756.079956
 2003 08 27  811767·780029
 2003 08 28  501787·770020
 2003 08 29  631796.099976
 2003 09 02  71817.920044
 2003 09 03  111852.469971
 2003 09 04  431853.119995
 2003 09 05  381861·290039
 2003 09 08  491863·880005
 2003 09 09  241883.000000
 2003 09 10  81859.209961
 2003 09 11  701830·439941
 2003 09 12  531833.969971
 2003 09 15  501857.119995
 2003 09 16  81848·410034
 2003 09 17  541884.180054
 2003 09 18  451880.910034
 2003 09 19  461913.739990
 2003 09 22  311881·420044
 2003 09 23  91877·439941
 2003 09 24  761903·810059
 2003 09 25  951849.390015
 2003 09 26  891816·750000
 2003 09 29  781801.550049
 2003 09 30  211812·810059
 2003 10 01  21797.069946
 2003 10 02  211828·939941
 2003 10 03  311864.540039
 2003 10 06  811884.640015
 2003 10 07  991882.920044
 2003 10 08  891913·640015
 2003 10 09  611916·949951
 2003 10 10  801915·520020
 2003 10 13  431924.060059
 2003 10 14  821929·520020
 2003 10 15  891966.380005
 2003 10 16  701931.989990
 2003 10 17  161947.199951
 2003 10 20  121913.790039
 2003 10 21  591929·310059
 2003 10 22  251923·329956
 2003 10 23  241879.119995
 2003 10 24  171863·319946
 2003 10 27  381876·030029
 2003 10 28  451893.280029
 2003 10 29  991925·609985
 2003 10 30  601955.589966
 2003 10 31  221938·219971
 2003 11 03  581941·310059
 2003 11 04  971961·449951
 2003 11 05  291957.000000
 2003 11 06  301971·270020
 2003 11 07  121986.560059
 2003 11 10  01972.099976
 2003 11 11  371938.849976
 2003 11 12  61935.969971
 2003 11 13  831964·430054
 2003 11 14  151966.869995
 2003 11 17  221919·010010
 2003 11 18  181919.449951
 2003 11 19  711886.180054
 2003 11 20  741886.630005
 2003 11 21  461891·839966
 2003 11 24  621907.290039
 2003 11 25  31948.359985
 2003 11 26  321954·280029
 2003 11 28  971950.209961
 2003 12 01  561972.969971
 2003 12 02  281986.800049
 2003 12 03  731989·140015
 2003 12 04  891966·920044
 2003 12 05  441949·260010
 2003 12 08  211937.479980
 2003 12 09  11955·500000
 2003 12 10  591912.239990
 2003 12 11  961904·479980
 2003 12 12  841947·260010
 2003 12 15  501978.770020
 2003 12 16  711918·060059
 2003 12 17  51922.209961
 2003 12 18  411924.619995
 2003 12 19  751963·280029
 2003 12 22  111946·189941
 2003 12 23  911954·030029
 2003 12 24  431969·709961
 2003 12 26  581970·369995
 2003 12 29  931976·930054
 2003 12 30  982003·979980
 2003 12 31  652010·640015
 2004 01 02 62011·079956
 2004 01 05 552020·780029
 2004 01 06 952044·550049
 2004 01 07 82056·750000
 2004 01 08 512089.600098
 2004 01 09 602083·639893
 2004 01 12 772093.540039
 2004 01 13 972113.110107
 2004 01 14 492104.290039
 2004 01 15 962101.860107
 2004 01 16 612126.120117
 2004 01 20 822149.030029
 2004 01 21 812139.330078
 2004 01 22 752146·320068
 2004 01 23 942124·760010
 2004 01 26 392120·560059
 2004 01 27 552148·050049
 2004 01 28 352125.020020
 2004 01 29 422085·540039
 2004 01 30 682068.360107
 2004 02 02 22072·129883
 2004 02 03 392061.280029
 2004 02 04 22042.829956
 2004 02 05 952024·479980
 2004 02 06 792025.959961
 2004 02 09 762069.290039
 2004 02 10 922061·100098
 2004 02 11 702072.899902
 2004 02 12 672084·020020
 2004 02 13 582080.169922
 2004 02 17 552068.419922
 2004 02 18 682084.229980
 2004 02 19 742091·709961
 2004 02 20 222052·129883
 2004 02 23 622044·410034
 2004 02 24 902000·750000
 2004 02 25 292010.589966
 2004 02 26 332018·910034
 2004 02 27 62036·670044
 2004 03 01 612036·920044
 2004 03 02 922056·379883
 2004 03 03 772037.109985
 2004 03 04 72034·729980
 2004 03 05 312037.329956
 2004 03 08 422052.070068
 2004 03 09 682008.750000
 2004 03 10 81997·109985
 2004 03 11 771953·589966
 2004 03 12 861961·000000
 2004 03 15 431977.780029
 2004 03 16 791952.780029
 2004 03 17 981956·520020
 2004 03 18 571971·260010
 2004 03 19 661964·969971
 2004 03 22 141929.020020
 2004 03 23 191923.229980
 2004 03 24 111908.040039
 2004 03 25 241923.219971
 2004 03 26 311963.520020
 2004 03 29 921975·430054
 2004 03 30 291985·670044
 2004 03 31 302001·089966
 2004 04 01 771996·449951
 2004 04 02 912046.050049
 2004 04 05 182055·989990
 2004 04 06 232064.129883
 2004 04 07 182055.610107
 2004 04 08 172074·580078
 2004 04 12 102057.639893
 2004 04 13 642072·949951
 2004 04 14 502018.359985
 2004 04 15 962026·520020
 2004 04 16 622002·430054
 2004 04 19 421995·369995
 2004 04 20 912022·619995
 2004 04 21 771987·219971
 2004 04 22 541992.650024
 2004 04 23 702045·920044
 2004 04 26 862052·250000
 2004 04 27 362040.530029
 2004 04 28 942026·439941
 2004 04 29 851987·479980
 2004 04 30 41962.489990
 2004 05 03 731928.719971
 2004 05 04 141942·369995
 2004 05 05 511954.989990
 2004 05 06 401945.869995
 2004 05 07 151931.859985
 2004 05 10 691904·729980
 2004 05 11 551909·500000
 2004 05 12 111924.319946
 2004 05 13 101918.630005
 2004 05 14 421922.469971
 2004 05 17 111881.060059
 2004 05 18 621892·290039
 2004 05 19 351917·579956
 2004 05 20 401902·780029
 2004 05 21 561910.040039
 2004 05 24 631924·869995
 2004 05 25 911920·939941
 2004 05 26 931961·160034
 2004 05 27 531982·770020
 2004 05 28 81985.540039
 2004 06 01 11978·520020
 2004 06 02 591995·180054
 2004 06 03 901983.859985
 2004 06 04 151982.650024
 2004 06 07 181991.670044
 2004 06 08 192010.719971
 2004 06 09 802015·040039
 2004 06 10 291996.800049
 2004 06 14 151987.750000
 2004 06 15 791982·410034
 2004 06 16 601997.099976
 2004 06 17 201993.689941
 2004 06 18 951977.770020
 2004 06 21 731990.819946
 2004 06 22 941975·510010
 2004 06 23 801992.050049
 2004 06 24 812020·109985
 2004 06 25 552016·739990
 2004 06 28 702038.979980
 2004 06 29 302017·349976
 2004 06 30 242038·339966
 2004 07 01 82045.530029
 2004 07 02 02014.089966
 2004 07 06 131994·699951
 2004 07 07 01961·219971
 2004 07 08 381951·790039
 2004 07 09 231946.489990
 2004 07 12 981936.170044
 2004 07 13 101940·310059
 2004 07 14 781913·729980
 2004 07 15 01920·140015
 2004 07 16 811926.189941
 2004 07 19 781889.060059
 2004 07 20 831886·689941
 2004 07 21 211933.020020
 2004 07 22 791872.430054
 2004 07 23 541874·459961
 2004 07 26 351852.420044
 2004 07 27 981844.280029
 2004 07 28 371861.369995
 2004 07 29 161871.540039
 2004 07 30 411878.540039
 2004 08 02 681874.930054
 2004 08 03 241887.140015
 2004 08 04 611850.780029
 2004 08 05 331856.989990
 2004 08 06 961805.949951
 2004 08 09 351782·349976
 2004 08 10 171782·300049
 2004 08 11 671778·430054
 2004 08 12 681770·680054
 2004 08 13 881762·459961
 2004 08 16 341759.579956
 2004 08 17 251792.260010
 2004 08 18 971787·660034
 2004 08 19 271825.910034
 2004 08 20 861819·540039
 2004 08 23 141843.790039
 2004 08 24 221846.930054
 2004 08 25 231836·719971
 2004 08 26 751855·770020
 2004 08 27 641855.030029
 2004 08 30 61855.780029
 2004 08 31 681837·540039
 2004 09 01 251833.369995
 2004 09 02 341848·030029
 2004 09 03 351857·609985
 2004 09 07 821856·000000
 2004 09 08 871855.250000
 2004 09 09 31858·510010
 2004 09 10 241870·329956
 2004 09 13 91900·170044
 2004 09 14 371909·199951
 2004 09 15 801908.380005
 2004 09 16 101898.829956
 2004 09 17 181907·010010
 2004 09 20 741903.020020
 2004 09 21 961913·130005
 2004 09 22 551910.229980
 2004 09 23 41887·020020
 2004 09 24 251888·890015
 2004 09 27 71871.160034
 2004 09 28 491865.880005
 2004 09 29 861870.609985
 2004 09 30 391892.599976
 2004 10 01 941909·589966
 2004 10 04 31954.589966
 2004 10 05 71950·229980
 2004 10 06 921953.910034
 2004 10 07 661967.369995
 2004 10 08 551940·670044
 2004 10 11 371924.410034
 2004 10 12 851913.699951
 2004 10 13 531944·959961
 2004 10 14 691920·579956
 2004 10 15 691907.930054
 2004 10 18 421909·780029
 2004 10 19 111944·410034
 2004 10 20 331920.060059
 2004 10 21 241940·109985
 2004 10 22 151952·359985
 2004 10 25 241911.079956
 2004 10 26 591915.150024
 2004 10 27 451928·000000
 2004 10 28 781963.359985
 2004 10 29 961974·550049
 2004 11 01 841975.479980
 2004 11 02 21981·469971
 2004 11 03 322014.449951
 2004 11 04 601998.150024
 2004 11 05 732035·040039
 2004 11 08 882038·219971
 2004 11 09 32039.030029
 2004 11 10 732039·579956
 2004 11 11 132041.339966
 2004 11 12 232065.320068
 2004 11 15 402082.590088
 2004 11 16 162087·070068
 2004 11 17 162090.939941
 2004 11 18 502096·189941
 2004 11 19 192100.449951
 2004 11 22 952066·340088
 2004 11 23 222082.469971
 2004 11 24 402091·790039
 2004 11 26 412101.810059
 2004 11 29 432110.909912
 2004 11 30 912104.669922
 2004 12 01 852104.580078
 2004 12 02 312133.949951
 2004 12 03 162153.290039
 2004 12 06 142145·429932
 2004 12 07 62154.129883
 2004 12 08 392118·139893
 2004 12 09 962109.550049
 2004 12 10 12121·149902
 2004 12 13 462141·199951
 2004 12 14 412145.050049
 2004 12 15 892159·679932
 2004 12 16 922159·959961
 2004 12 17 752142.709961
 2004 12 20 362142·209961
 2004 12 21 272134.750000
 2004 12 22 492145.989990
 2004 12 23 862153.310059
 2004 12 27 522168.820068
 2004 12 28 662156.750000
 2004 12 29 602170.989990
 2004 12 30 992177·469971
 2004 12 31 372178·979980
 2005 01 03  892184·750000
 2005 01 04  382158·310059
 2005 01 05  582102·899902
 2005 01 06  672098·510010
 2005 01 07  22099.949951
 2005 01 10  212087.620117
 2005 01 11  332089.070068
 2005 01 12  432089·699951
 2005 01 13  362093.540039
 2005 01 14  722079.469971
 2005 01 18  162081·860107
 2005 01 19  902105·739990
 2005 01 20  482056.379883
 2005 01 21  782053·149902
 2005 01 24  282040.130005
 2005 01 25  582022.079956
 2005 01 26  202034·689941
 2005 01 27  522042.770020
 2005 01 28  122052.540039
 2005 01 31  242053.469971
 2005 02 01  592063·270020
 2005 02 02  332074.060059
 2005 02 03  372065·439941
 2005 02 04  862056.469971
 2005 02 07  952086.550049
 2005 02 08  832082·110107
 2005 02 09  992088·520020
 2005 02 10  712058·530029
 2005 02 11  862048·959961
 2005 02 14  912076.750000
 2005 02 15  152083·639893
 2005 02 16  292082·459961
 2005 02 17  142088·669922
 2005 02 18  682065·149902
 2005 02 22  312046·180054
 2005 02 23  352039·550049
 2005 02 24  852028·430054
 2005 02 25  542050.489990
 2005 02 28  152058·280029
 2005 03 01  912057·469971
 2005 03 02  302060.300049
 2005 03 03  102073·330078
 2005 03 04  612071.149902
 2005 03 07  202073.899902
 2005 03 08  72087·110107
 2005 03 09  252070.850098
 2005 03 10  882065·090088
 2005 03 11  742063.560059
 2005 03 14  962043·640015
 2005 03 15  112057·169922
 2005 03 16  412028.290039
 2005 03 17  272016·910034
 2005 03 18  52018·410034
 2005 03 21  72008.160034
 2005 03 22  892007·719971
 2005 03 23  821985.489990
 2005 03 24  661997.479980
 2005 03 28  761998·760010
 2005 03 29  261990·270020
 2005 03 30  611980.069946
 2005 03 31  342005·709961
 2005 04 01  52009.089966
 2005 04 04  711983·810059
 2005 04 05  171994.380005
 2005 04 06  912004.250000
 2005 04 07  61999.609985
 2005 04 08  682018.420044
 2005 04 11  252004·160034
 2005 04 12  451988.329956
 2005 04 13  192000.459961
 2005 04 14  861974.180054
 2005 04 15  841932·959961
 2005 04 18  261906.430054
 2005 04 19  61922·819946
 2005 04 20  201944·640015
 2005 04 21  201931.849976
 2005 04 22  921953.579956
 2005 04 25  551942·020020
 2005 04 26  891943.750000
 2005 04 27  851919·420044
 2005 04 28  241922.030029
 2005 04 29  791917.640015
 2005 05 02  361923·229980
 2005 05 03  521924.780029
 2005 05 04  291937·790039
 2005 05 05  151960·380005
 2005 05 06  311972.660034
 2005 05 09  231967.739990
 2005 05 10  381968.079956
 2005 05 11  261966.060059
 2005 05 12  681970·800049
 2005 05 13  221978·280029
 2005 05 16  81976.380005
 2005 05 17  21986·160034
 2005 05 18  662008·630005
 2005 05 19  12032·089966
 2005 05 20  202040·630005
 2005 05 23  532045.689941
 2005 05 24  692052·280029
 2005 05 25  342055·780029
 2005 05 26  822057.989990
 2005 05 27  182068·530029
 2005 05 31  472073.919922
 2005 06 01  232067.229980
 2005 06 02  252081.689941
 2005 06 03  612094.179932
 2005 06 06  942072.360107
 2005 06 07  922079·060059
 2005 06 08  52073·209961
 2005 06 09  692059·580078
 2005 06 10  282076·250000
 2005 06 13  912059.959961
 2005 06 14  42068.040039
 2005 06 15  542076·729980
 2005 06 16  942076.270020
 2005 06 17  972098.330078
 2005 06 20  302081·050049
 2005 06 21  552087·629883
 2005 06 22  622097·050049
 2005 06 23  102093.909912
 2005 06 24  122070.330078
 2005 06 27  352050.300049
 2005 06 28  242051.770020
 2005 06 29  542074.439941
 2005 06 30  92072.050049
 2005 07 01  822060·969971
 2005 07 05  02052·100098
 2005 07 06  812076·899902
 2005 07 07  12050.709961
 2005 07 08  82077.899902
 2005 07 11  352115·979980
 2005 07 12  652132·510010
 2005 07 13  962142.600098
 2005 07 14  512156·560059
 2005 07 15  982152·699951
 2005 07 18  82151.840088
 2005 07 19  252156.770020
 2005 07 20  742158.969971
 2005 07 21  822191.770020
 2005 07 22  342176·139893
 2005 07 25  452179·040039
 2005 07 26  652170·600098
 2005 07 27  72178.729980
 2005 07 28  942188.290039
 2005 07 29  362195·469971
 2005 08 01  382191·489990
 2005 08 02  182197·790039
 2005 08 03  632211·090088
 2005 08 04  72208·330078
 2005 08 05  292189.419922
 2005 08 08  822182.989990
 2005 08 09  422170.439941
 2005 08 10  882178·070068
 2005 08 11  22158·300049
 2005 08 12  942158.939941
 2005 08 15  562153·709961
 2005 08 16  372160.969971
 2005 08 17  452139·360107
 2005 08 18  742139·399902
 2005 08 19  562138.739990
 2005 08 22  342140.949951
 2005 08 23  702142·290039
 2005 08 24  662133·169922
 2005 08 25  162131·300049
 2005 08 26  872132.969971
 2005 08 29  162112·439941
 2005 08 30  382130.879883
 2005 08 31  382130·810059
 2005 09 01  272150.030029
 2005 09 02  452150·520020
 2005 09 06  852147.310059
 2005 09 07  462164·139893
 2005 09 08  112165.719971
 2005 09 09  452168.899902
 2005 09 12  262176·469971
 2005 09 13  922177.949951
 2005 09 14  202173·620117
 2005 09 15  302153.750000
 2005 09 16  52153·750000
 2005 09 19  502157·370117
 2005 09 20  622149.439941
 2005 09 21  362129.649902
 2005 09 22  922104·389893
 2005 09 23  202105·370117
 2005 09 26  672127·899902
 2005 09 27  282123.649902
 2005 09 28  792122.189941
 2005 09 29  292114·969971
 2005 09 30  922140.169922
 2005 10 03  922152·699951
 2005 10 04  882156·260010
 2005 10 05  272139·159912
 2005 10 06  192104.919922
 2005 10 07  412091·120117
 2005 10 10  612091.679932
 2005 10 11  882084·379883
 2005 10 12  552055·439941
 2005 10 13  152033·859985
 2005 10 14  672054.500000
 2005 10 17  142065·540039
 2005 10 18  312069·320068
 2005 10 19  752048.659912
 2005 10 20  22088.040039
 2005 10 21  302083.840088
 2005 10 24  52089.510010
 2005 10 25  92109.550049
 2005 10 26  842104.020020
 2005 10 27  862095·850098
 2005 10 28  562073.850098
 2005 10 31  302094·370117
 2005 11 01  572109.889893
 2005 11 02  572110.949951
 2005 11 03  932157·300049
 2005 11 04  762165.100098
 2005 11 07  912174.250000
 2005 11 08  442172.370117
 2005 11 09  472171.229980
 2005 11 10  112175·020020
 2005 11 11  792198·260010
 2005 11 14  732203·790039
 2005 11 15  742199.389893
 2005 11 16  212189·459961
 2005 11 17  402195.479980
 2005 11 18  932232·360107
 2005 11 21  562226.620117
 2005 11 22  212235·300049
 2005 11 23  202251·370117
 2005 11 25  812262.429932
 2005 11 28  02263.550049
 2005 11 29  472247.699951
 2005 11 30  862232.500000
 2005 12 01  362244.850098
 2005 12 02  382266.169922
 2005 12 05  622269·070068
 2005 12 06  342267.760010
 2005 12 07  842263.290039
 2005 12 08  252254.800049
 2005 12 09  552247.280029
 2005 12 12  822263.969971
 2005 12 13  752256·600098
 2005 12 14  442261.939941
 2005 12 15  382266·050049
 2005 12 16  742262.080078
 2005 12 19  852254·639893
 2005 12 20  22223·560059
 2005 12 21  502227·530029
 2005 12 22  792233·790039
 2005 12 23  142249·409912
 2005 12 27  292253·050049
 2005 12 28  532230·360107
 2005 12 29  932229.600098
 2005 12 30  872209·030029
 2006 01 03 832216·530029
 2006 01 04 342246.959961
 2006 01 05 332264·929932
 2006 01 06 562289.209961
 2006 01 09 452306·179932
 2006 01 10 82306·219971
 2006 01 11 442321.409912
 2006 01 12 942327·169922
 2006 01 13 222317.739990
 2006 01 17 122302·560059
 2006 01 18 952265·500000
 2006 01 19 32291.689941
 2006 01 20 462300.360107
 2006 01 23 82255·310059
 2006 01 24 802256·129883
 2006 01 25 92275·300049
 2006 01 26 722274.850098
 2006 01 27 852293.370117
 2006 01 30 192306·239990
 2006 01 31 602305.820068
 2006 02 01 842294·110107
 2006 02 02 552306.570068
 2006 02 03 552268·429932
 2006 02 06 342263·120117
 2006 02 07 872255.939941
 2006 02 08 572260·219971
 2006 02 09 572273.770020
 2006 02 10 292255·770020
 2006 02 13 132252·040039
 2006 02 14 522243·540039
 2006 02 15 212259.040039
 2006 02 16 722281·879883
 2006 02 17 192291.729980
 2006 02 21 312283·520020
 2006 02 22 642264.689941
 2006 02 23 142279·590088
 2006 02 24 862278.270020
 2006 02 27 42291·479980
 2006 02 28 322300.959961
 2006 03 01 282288·149902
 2006 03 02 212305·530029
 2006 03 03 102299·100098
 2006 03 06 932306·659912
 2006 03 07 172280·080078
 2006 03 08 562260·870117
 2006 03 09 122272·260010
 2006 03 10 412251·810059
 2006 03 13 42269.439941
 2006 03 14 472264.250000
 2006 03 15 972301·169922
 2006 03 16 952319·110107
 2006 03 17 412306·169922
 2006 03 20 762311·929932
 2006 03 21 802312.899902
 2006 03 22 02283·389893
 2006 03 23 32300.169922
 2006 03 24 492304.739990
 2006 03 27 962312·469971
 2006 03 28 252315.610107
 2006 03 29 902309·939941
 2006 03 30 992340.229980
 2006 03 31 112345·530029
 2006 04 03 642352·239990
 2006 04 04 282337.949951
 2006 04 05 822349.820068
 2006 04 06 102358.919922
 2006 04 07 362367.320068
 2006 04 10 672340·389893
 2006 04 11 792337·879883
 2006 04 12 82309·389893
 2006 04 13 842314.320068
 2006 04 17 832325.560059
 2006 04 18 972318·270020
 2006 04 19 412358·870117
 2006 04 20 802368·739990
 2006 04 21 752371·649902
 2006 04 24 682338·780029
 2006 04 25 742338·540039
 2006 04 26 162333·570068
 2006 04 27 702324·629883
 2006 04 28 482321.610107
 2006 05 01 932329·790039
 2006 05 02 112311.729980
 2006 05 03 182311·199951
 2006 05 04 192307.379883
 2006 05 05 132335·959961
 2006 05 08 102342·409912
 2006 05 09 932339.709961
 2006 05 10 892332·820068
 2006 05 11 692319·080078
 2006 05 12 822263·969971
 2006 05 15 972234·010010
 2006 05 16 872239·000000
 2006 05 17 272214.899902
 2006 05 18 212205.370117
 2006 05 19 552183.340088
 2006 05 22 712178.149902
 2006 05 23 732188·379883
 2006 05 24 462159·830078
 2006 05 25 172182.429932
 2006 05 26 232205·899902
 2006 05 30 202202·570068
 2006 05 31 22171·459961
 2006 06 01 582179.820068
 2006 06 02 502229·840088
 2006 06 05 62212·350098
 2006 06 06 562174·280029
 2006 06 07 802166.580078
 2006 06 08 822141·590088
 2006 06 09 942151·919922
 2006 06 12 52137.469971
 2006 06 13 72089.879883
 2006 06 14 762075·550049
 2006 06 15 732098·370117
 2006 06 16 662140.510010
 2006 06 19 902136.600098
 2006 06 20 152110.919922
 2006 06 21 542109·219971
 2006 06 22 842138·969971
 2006 06 23 42120.300049
 2006 06 26 52126.459961
 2006 06 27 762134·580078
 2006 06 28 282105.939941
 2006 06 29 502121.500000
 2006 06 30 772181·469971
 2006 07 03 12177·909912
 2006 07 05 932174·689941
 2006 07 06 522156·300049
 2006 07 07 882146·889893
 2006 07 10 182135·959961
 2006 07 11 962110·419922
 2006 07 12 622121.709961
 2006 07 13 202076·389893
 2006 07 14 402053·879883
 2006 07 17 832034.760010
 2006 07 18 552043.180054
 2006 07 19 792037.680054
 2006 07 20 42083.830078
 2006 07 21 232035·260010
 2006 07 24 302030·489990
 2006 07 25 982060.379883
 2006 07 26 732066·459961
 2006 07 27 92082·570068
 2006 07 28 152065·280029
 2006 07 31 322087.860107
 2006 08 01 352080.340088
 2006 08 02 612069·909912
 2006 08 03 582064·560059
 2006 08 04 632107·830078
 2006 08 07 32079.449951
 2006 08 08 232079.520020
 2006 08 09 352085.560059
 2006 08 10 982052.979980
 2006 08 11 152066.229980
 2006 08 14 642073.010010
 2006 08 15 482092.489990
 2006 08 16 692127.060059
 2006 08 17 342144.300049
 2006 08 18 792157·139893
 2006 08 21 202151.909912
 2006 08 22 322145.310059
 2006 08 23 472152.909912
 2006 08 24 862142.340088
 2006 08 25 32132.169922
 2006 08 28 692140·520020
 2006 08 29 682161.959961
 2006 08 30 292175.070068
 2006 08 31 712189·169922
 2006 09 01 862194·560059
 2006 09 05 352192.939941
 2006 09 06 782189·699951
 2006 09 07 262160·050049
 2006 09 08 152160·020020
 2006 09 11 102152·120117
 2006 09 12 272174·610107
 2006 09 13 932214·800049
 2006 09 14 142221·729980
 2006 09 15 812243·280029
 2006 09 18 952232·989990
 2006 09 19 222239·860107
 2006 09 20 622242·110107
 2006 09 21 612257.540039
 2006 09 22 262233.550049
 2006 09 25 882227.370117
 2006 09 26 682247.719971
 2006 09 27 882256·169922
 2006 09 28 902266·929932
 2006 09 29 922273.300049
 2006 10 02 632257·000000
 2006 10 03 252233·010010
 2006 10 04 792239.879883
 2006 10 05 592289·530029
 2006 10 06 22296.149902
 2006 10 09 602297·820068
 2006 10 10 152314·120117
 2006 10 11 392304·669922
 2006 10 12 692318.280029
 2006 10 13 52344.699951
 2006 10 16 402359.189941
 2006 10 17 92354·070068
 2006 10 18 702355.419922
 2006 10 19 992332.540039
 2006 10 20 232340·939941
 2006 10 23 682338.149902
 2006 10 24 352352.489990
 2006 10 25 52346·770020
 2006 10 26 602361.090088
 2006 10 27 422375·169922
 2006 10 30 232347.209961
 2006 10 31 92368·750000
 2006 11 01 692373.489990
 2006 11 02 812324.479980
 2006 11 03 142339·040039
 2006 11 06 262341.659912
 2006 11 07 942366·010010
 2006 11 08 612363·919922
 2006 11 09 152399·280029
 2006 11 10 942378.260010
 2006 11 13 42389·520020
 2006 11 14 812408·050049
 2006 11 15 582430·139893
 2006 11 16 742447·090088
 2006 11 17 942439·629883
 2006 11 20 682441·159912
 2006 11 21 02454·649902
 2006 11 22 552463.209961
 2006 11 24 832449.729980
 2006 11 27 722454.169922
 2006 11 28 222397.320068
 2006 11 29 502422.909912
 2006 11 30 142430.750000
 2006 12 01 672430.750000
 2006 12 04 302420.919922
 2006 12 05 972455.699951
 2006 12 06 582447·540039
 2006 12 07 562449·639893
 2006 12 08 572423·669922
 2006 12 11 582437·360107
 2006 12 12 72443·030029
 2006 12 13 622444·120117
 2006 12 14 592435·750000
 2006 12 15 212467.360107
 2006 12 18 822462.429932
 2006 12 19 362420·080078
 2006 12 20 172432.000000
 2006 12 21 02430.139893
 2006 12 22 262415·979980
 2006 12 26 542398·219971
 2006 12 27 392418.780029
 2006 12 28 332425·320068
 2006 12 29 92423·030029
 2007 01 03  162429·719971
 2007 01 04  562423.820068
 2007 01 05  812445·070068
 2007 01 08  242435·250000
 2007 01 09  482443·260010
 2007 01 10  252434·040039
 2007 01 11  342464.889893
 2007 01 12  912481.719971
 2007 01 16  02504·560059
 2007 01 17  262487.889893
 2007 01 18  32475·330078
 2007 01 19  542437·629883
 2007 01 22  462454.500000
 2007 01 23  682428.260010
 2007 01 24  272443·010010
 2007 01 25  822469·270020
 2007 01 26  892441·100098
 2007 01 29  812434.639893
 2007 01 30  692446.659912
 2007 01 31  692443·330078
 2007 02 01  522474·080078
 2007 02 02  222474·189941
 2007 02 05  172475·030029
 2007 02 06  352475.780029
 2007 02 07  872483·729980
 2007 02 08  732484·500000
 2007 02 09  832491.649902
 2007 02 12  232460.629883
 2007 02 13  692455·250000
 2007 02 14  402468.040039
 2007 02 15  52489·840088
 2007 02 16  22491·479980
 2007 02 20  972491·750000
 2007 02 21  562503.540039
 2007 02 22  472523·360107
 2007 02 23  682522.530029
 2007 02 26  992525.040039
 2007 02 27  762468·739990
 2007 02 28  952411·889893
 2007 03 01  382377.179932
 2007 03 02  232389.860107
 2007 03 05  832368·000000
 2007 03 06  642363·149902
 2007 03 07  582382.649902
 2007 03 08  462396·550049
 2007 03 09  822403.129883
 2007 03 12  912385.139893
 2007 03 13  952388·860107
 2007 03 14  672350.939941
 2007 03 15  62371.020020
 2007 03 16  392376.820068
 2007 03 19  452384·659912
 2007 03 20  132394·820068
 2007 03 21  122415·540039
 2007 03 22  952457.060059
 2007 03 23  272451.830078
 2007 03 26  332451.600098
 2007 03 27  802448.919922
 2007 03 28  732427.189941
 2007 03 29  842432·500000
 2007 03 30  42419·909912
 2007 04 02  182425.360107
 2007 04 03  102432.300049
 2007 04 04  862451.939941
 2007 04 05  242457·649902
 2007 04 09  572478.020020
 2007 04 10  702468.129883
 2007 04 11  262477·760010
 2007 04 12  202455.719971
 2007 04 13  542479.689941
 2007 04 16  402500·550049
 2007 04 17  252519.120117
 2007 04 18  432507·340088
 2007 04 19  912497·219971
 2007 04 20  342525·229980
 2007 04 23  262525.770020
 2007 04 24  662528.389893
 2007 04 25  742533.540039
 2007 04 26  882551.489990
 2007 04 27  982554.479980
 2007 04 30  922558·050049
 2007 05 01  342529·949951
 2007 05 02  662531.959961
 2007 05 03  362560.850098
 2007 05 04  452574.500000
 2007 05 07  292572.639893
 2007 05 08  572563.179932
 2007 05 09  582557.629883
 2007 05 10  762564.800049
 2007 05 11  402541·659912
 2007 05 14  722564.050049
 2007 05 15  92544.669922
 2007 05 16  592532·709961
 2007 05 17  732544·320068
 2007 05 18  492548·070068
 2007 05 21  582560.929932
 2007 05 22  962580.040039
 2007 05 23  612592·620117
 2007 05 24  522577.209961
 2007 05 25  992547.409912
 2007 05 29  122561·040039
 2007 05 30  602556.169922
 2007 05 31  692599.469971
 2007 06 01  512614.010010
 2007 06 04  582606.050049
 2007 06 05  512611·159912
 2007 06 06  112599.560059
 2007 06 07  592577.370117
 2007 06 08  72541.139893
 2007 06 11  422569·639893
 2007 06 12  182560.409912
 2007 06 13  912558.469971
 2007 06 14  622584.139893
 2007 06 15  642625·330078
 2007 06 18  522631.340088
 2007 06 19  412620·310059
 2007 06 20  472632·199951
 2007 06 21  732597·649902
 2007 06 22  12610·360107
 2007 06 25  292590.590088
 2007 06 26  142589.219971
 2007 06 27  512563·830078
 2007 06 28  782606.139893
 2007 06 29  992619.939941
 2007 07 02  362617.389893
 2007 07 03  52636·709961
 2007 07 05  212646·300049
 2007 07 06  202656.300049
 2007 07 09  152668·989990
 2007 07 10  672657.870117
 2007 07 11  922637·120117
 2007 07 12  862662.760010
 2007 07 13  752696·959961
 2007 07 16  922703·399902
 2007 07 17  802702·100098
 2007 07 18  172695.280029
 2007 07 19  682716·659912
 2007 07 20  642709.989990
 2007 07 23  972698·489990
 2007 07 24  562673·699951
 2007 07 25  692660·189941
 2007 07 26  872620·750000
 2007 07 27  822599.870117
 2007 07 30  722568·139893
 2007 07 31  782606.320068
 2007 08 01  952538·500000
 2007 08 02  972557·590088
 2007 08 03  612572·919922
 2007 08 06  212524.870117
 2007 08 07  442532·780029
 2007 08 08  292582.600098
 2007 08 09  402573.030029
 2007 08 10  472529·540039
 2007 08 13  142566·600098
 2007 08 14  932549.260010
 2007 08 15  542492·760010
 2007 08 16  332440.909912
 2007 08 17  142510.379883
 2007 08 20  262511·070068
 2007 08 21  722502.310059
 2007 08 22  782542.989990
 2007 08 23  742562.409912
 2007 08 24  912539·649902
 2007 08 27  882570·409912
 2007 08 28  92546.389893
 2007 08 29  522518.820068
 2007 08 30  752545.080078
 2007 08 31  222596.189941
 2007 09 04  752596·379883
 2007 09 05  282618·280029
 2007 09 06  912615·739990
 2007 09 07  172581.479980
 2007 09 10  522581·780029
 2007 09 11  102573.280029
 2007 09 12  792592·830078
 2007 09 13  442607·129883
 2007 09 14  402582.149902
 2007 09 17  292594.040039
 2007 09 18  992592·959961
 2007 09 19  952665·889893
 2007 09 20  652659·580078
 2007 09 21  412670·750000
 2007 09 24  412676.419922
 2007 09 25  892658·530029
 2007 09 26  762696·530029
 2007 09 27  292711.820068
 2007 09 28  162709.649902
 2007 10 01  722704·250000
 2007 10 02  512740·649902
 2007 10 03  02734.320068
 2007 10 04  642735.389893
 2007 10 05  132754·679932
 2007 10 08  882777.719971
 2007 10 09  842793·949951
 2007 10 10  472805.439941
 2007 10 11  42824.550049
 2007 10 12  132779.790039
 2007 10 15  382809·169922
 2007 10 16  522770·030029
 2007 10 17  672801·659912
 2007 10 18  772778·310059
 2007 10 19  442799.320068
 2007 10 22  942705.860107
 2007 10 23  442775·520020
 2007 10 24  552775·330078
 2007 10 25  92777·590088
 2007 10 26  82806·520020
 2007 10 29  42815.159912
 2007 10 30  472807.320068
 2007 10 31  642827.800049
 2007 11 01  602835.000000
 2007 11 02  432812.790039
 2007 11 05  792782.800049
 2007 11 06  662809.810059
 2007 11 07  352798.449951
 2007 11 08  792748·399902
 2007 11 09  12648·959961
 2007 11 12  972619·409912
 2007 11 13  482613.370117
 2007 11 14  562698.030029
 2007 11 15  892636.270020
 2007 11 16  622631.810059
 2007 11 19  362622·439941
 2007 11 20  432603·530029
 2007 11 21  432570.530029
 2007 11 23  952578·989990
 2007 11 26  622599.820068
 2007 11 27  352557.979980
 2007 11 28  882607·330078
 2007 11 29  512653.360107
 2007 11 30  142693·610107
 2007 12 03  512654·909912
 2007 12 04  752620.340088
 2007 12 05  122648·959961
 2007 12 06  42665·870117
 2007 12 07  342710·330078
 2007 12 10  792710.729980
 2007 12 11  852723.090088
 2007 12 12  712703·260010
 2007 12 13  542651·449951
 2007 12 14  02647.679932
 2007 12 17  12623.229980
 2007 12 18  782597·590088
 2007 12 19  62593.330078
 2007 12 20  652628.120117
 2007 12 21  182676·850098
 2007 12 24  132694·350098
 2007 12 26  72702·820068
 2007 12 27  222715.020020
 2007 12 28  162693.360107
 2007 12 31  872663·780029
 2008 01 02 42653.909912
 2008 01 03 482611.959961
 2008 01 04 22571.080078
 2008 01 07 402514·149902
 2008 01 08 632506·969971
 2008 01 09 442443.850098
 2008 01 10 82452·120117
 2008 01 11 352471·860107
 2008 01 14 802470·870117
 2008 01 15 342449·040039
 2008 01 16 912390·560059
 2008 01 17 582405.739990
 2008 01 18 742365.560059
 2008 01 22 682221.199951
 2008 01 23 322226·770020
 2008 01 24 232328·860107
 2008 01 25 892402·800049
 2008 01 28 232324·850098
 2008 01 29 382360·429932
 2008 01 30 682346·360107
 2008 01 31 942317.110107
 2008 02 01 992392·580078
 2008 02 04 412413·419922
 2008 02 05 552344.810059
 2008 02 06 832327.179932
 2008 02 07 212259.620117
 2008 02 08 962290.500000
 2008 02 11 742310.750000
 2008 02 12 762333·310059
 2008 02 13 392347.219971
 2008 02 14 872376·219971
 2008 02 15 352320·580078
 2008 02 19 162348.979980
 2008 02 20 282292·820068
 2008 02 21 192344.080078
 2008 02 22 782306·610107
 2008 02 25 722303·409912
 2008 02 26 902314.419922
 2008 02 27 242329.159912
 2008 02 28 662342.560059
 2008 02 29 402309.060059
 2008 03 03 502271.260010
 2008 03 04 582244·209961
 2008 03 05 852266·489990
 2008 03 06 372265.669922
 2008 03 07 582204·479980
 2008 03 10 42211·139893
 2008 03 11 502209.649902
 2008 03 12 92259.969971
 2008 03 13 892219.280029
 2008 03 14 682271·209961
 2008 03 17 972166.939941
 2008 03 18 232215·610107
 2008 03 19 432272.120117
 2008 03 20 822220·500000
 2008 03 24 912268.199951
 2008 03 25 752329·159912
 2008 03 26 472328.620117
 2008 03 27 22315·040039
 2008 03 28 182291.320068
 2008 03 31 832265.149902
 2008 04 01 512306.510010
 2008 04 02 102363·419922
 2008 04 03 912347·909912
 2008 04 04 922366·909912
 2008 04 07 292386·620117
 2008 04 08 122353·580078
 2008 04 09 492351.939941
 2008 04 10 712326.780029
 2008 04 11 832327·699951
 2008 04 14 412287·020020
 2008 04 15 552287·429932
 2008 04 16 142313·419922
 2008 04 17 372347·320068
 2008 04 18 522394·520020
 2008 04 21 962393·070068
 2008 04 22 402397·120117
 2008 04 23 432391.639893
 2008 04 24 282408·250000
 2008 04 25 852424·679932
 2008 04 28 922422·629883
 2008 04 29 752420·000000
 2008 04 30 752434.199951
 2008 05 01 602416·489990
 2008 05 02 422499·139893
 2008 05 05 342475.310059
 2008 05 06 252455·110107
 2008 05 07 842483·030029
 2008 05 08 812450·010010
 2008 05 09 452432.550049
 2008 05 12 352454.649902
 2008 05 13 452491·020020
 2008 05 14 312503·280029
 2008 05 15 592496·439941
 2008 05 16 852537·409912
 2008 05 19 552530.820068
 2008 05 20 342505·860107
 2008 05 21 502497.389893
 2008 05 22 832454·739990
 2008 05 23 542454·139893
 2008 05 27 592450.520020
 2008 05 28 212491.500000
 2008 05 29 602486·090088
 2008 05 30 22519·139893
 2008 06 02 22514·820068
 2008 06 03 952500·500000
 2008 06 04 732473.030029
 2008 06 05 902509·489990
 2008 06 06 812528·520020
 2008 06 09 232483.219971
 2008 06 10 42436.750000
 2008 06 11 282444.939941
 2008 06 12 412414·459961
 2008 06 13 812423.050049
 2008 06 16 592443·129883
 2008 06 17 562481·199951
 2008 06 18 502444.959961
 2008 06 19 692427.169922
 2008 06 20 702441.959961
 2008 06 23 362416.550049
 2008 06 24 22375.800049
 2008 06 25 132376.820068
 2008 06 26 942365·860107
 2008 06 27 552319.620117
 2008 06 30 172312.419922
 2008 07 01 622274·239990
 2008 07 02 122311·570068
 2008 07 03 282261.739990
 2008 07 07 392263·689941
 2008 07 08 932244·899902
 2008 07 09 302290·629883
 2008 07 10 912239.949951
 2008 07 11 372233·379883
 2008 07 14 52262.860107
 2008 07 15 812197.179932
 2008 07 16 82219·270020
 2008 07 17 52296.570068
 2008 07 18 232286·919922
 2008 07 21 212290·750000
 2008 07 22 672256.320068
 2008 07 23 632305.110107
 2008 07 24 02329·209961
 2008 07 25 322294·689941
 2008 07 28 802307·189941
 2008 07 29 542274·610107
 2008 07 30 92329·010010
 2008 07 31 202311.330078
 2008 08 01 852326·830078
 2008 08 04 472309.750000
 2008 08 05 512308.139893
 2008 08 06 182349.169922
 2008 08 07 452362·790039
 2008 08 08 372356·840088
 2008 08 11 522407·550049
 2008 08 12 812434·260010
 2008 08 13 492424.320068
 2008 08 14 432414.409912
 2008 08 15 612463·100098
 2008 08 18 912456.959961
 2008 08 19 82404·949951
 2008 08 20 92396.580078
 2008 08 21 552371.540039
 2008 08 22 552390·340088
 2008 08 25 622399.729980
 2008 08 26 42364·310059
 2008 08 27 342362·860107
 2008 08 28 42390.110107
 2008 08 29 722388·669922
 2008 09 02 232402·110107
 2008 09 03 232346·810059
 2008 09 04 962315·179932
 2008 09 05 272241.620117
 2008 09 08 832296.179932
 2008 09 09 722269.929932
 2008 09 10 122232.209961
 2008 09 11 392199.030029
 2008 09 12 312239·250000
 2008 09 15 572202·280029
 2008 09 16 582149·649902
 2008 09 17 472177·580078
 2008 09 18 342137·419922
 2008 09 19 782303.899902
 2008 09 22 672265·770020
 2008 09 23 132190.709961
 2008 09 24 872167.550049
 2008 09 25 612172·260010
 2008 09 26 942144·060059
 2008 09 29 262147.159912
 2008 09 30 92033·689941
 2008 10 01 562075·100098
 2008 10 02 222052·510010
 2008 10 03 972005·920044
 2008 10 06 441898·630005
 2008 10 07 391867·969971
 2008 10 08 561710·959961
 2008 10 09 661766.250000
 2008 10 10 611590.770020
 2008 10 13 91734·599976
 2008 10 14 301894.869995
 2008 10 15 941754.619995
 2008 10 16 541644·550049
 2008 10 17 931678.780029
 2008 10 20 981735·130005
 2008 10 21 701741.839966
 2008 10 22 441671.229980
 2008 10 23 401621.109985
 2008 10 24 441493.790039
 2008 10 27 71528·119995
 2008 10 28 731552.239990
 2008 10 29 261643.979980
 2008 10 30 731698·430054
 2008 10 31 431684.709961
 2008 11 03 101718.890015
 2008 11 04 511761·089966
 2008 11 05 181757.010010
 2008 11 06 401659·569946
 2008 11 07 511629.689941
 2008 11 10 411680.670044
 2008 11 11 341598·589966
 2008 11 12 861555·170044
 2008 11 13 141503.060059
 2008 11 14 471560.589966
 2008 11 17 41494.739990
 2008 11 18 941488.930054
 2008 11 19 431479·130005
 2008 11 20 431373.770020
 2008 11 21 351346.770020
 2008 11 24 31409·719971
 2008 11 25 71472·020020
 2008 11 26 301441.209961
 2008 11 28 571517·949951
 2008 12 01 751496·089966
 2008 12 02 11423.849976
 2008 12 03 331416.030029
 2008 12 04 271465.770020
 2008 12 05 971426.930054
 2008 12 08 431541.439941
 2008 12 09 31546·540039
 2008 12 10 281563.660034
 2008 12 11 831548·469971
 2008 12 12 791482·550049
 2008 12 15 151544.160034
 2008 12 16 651526.060059
 2008 12 17 711568.880005
 2008 12 18 761583·170044
 2008 12 19 701572.750000
 2008 12 22 711562.170044
 2008 12 23 241539.369995
 2008 12 24 291525.150024
 2008 12 26 921531.199951
 2008 12 29 21529·540039
 2008 12 30 291521.180054
 2008 12 31 581550·869995
 2009 01 02  331578·869995
 2009 01 05  391621.479980
 2009 01 06  01642·369995
 2009 01 07  61621.630005
 2009 01 08  681590·250000
 2009 01 09  901617.050049
 2009 01 12  731573.449951
 2009 01 13  421537.420044
 2009 01 14  961521.709961
 2009 01 15  861489·459961
 2009 01 16  131532·469971
 2009 01 20  621520·760010
 2009 01 21  441466·400024
 2009 01 22  831470·849976
 2009 01 23  71440·780029
 2009 01 26  821479·979980
 2009 01 27  621494.119995
 2009 01 28  631530·479980
 2009 01 29  681537.469971
 2009 01 30  491519·459961
 2009 02 02  251460·849976
 2009 02 03  341499.589966
 2009 02 04  331517.189941
 2009 02 05  311498·589966
 2009 02 06  341547·000000
 2009 02 09  261590.739990
 2009 02 10  671578·020020
 2009 02 11  221531·579956
 2009 02 12  141510·170044
 2009 02 13  961539.719971
 2009 02 17  561489.119995
 2009 02 18  421480.650024
 2009 02 19  151478.550049
 2009 02 20  261427.030029
 2009 02 23  131452.579956
 2009 02 24  341399.369995
 2009 02 25  131428·760010
 2009 02 26  221436.849976
 2009 02 27  771376.560059
 2009 03 02  671356·130005
 2009 03 03  91341·420044
 2009 03 04  161340·380005
 2009 03 05  101332·380005
 2009 03 06  371310.589966
 2009 03 09  261284.839966
 2009 03 10  661288.949951
 2009 03 11  01364·800049
 2009 03 12  611367.780029
 2009 03 13  171427.030029
 2009 03 16  511445·270020
 2009 03 17  601409·670044
 2009 03 18  841454·439941
 2009 03 19  561509.060059
 2009 03 20  801488·150024
 2009 03 23  281491.260010
 2009 03 24  761535.680054
 2009 03 25  441527.589966
 2009 03 26  831549·400024
 2009 03 27  671564.119995
 2009 03 30  301516.790039
 2009 03 31  61518.699951
 2009 04 01  171504.869995
 2009 04 02  651579.969971
 2009 04 03  651609·050049
 2009 04 06  931602.239990
 2009 04 07  641585.579956
 2009 04 08  351576.930054
 2009 04 09  261618.829956
 2009 04 13  801641·609985
 2009 04 14  311637.500000
 2009 04 15  131613.560059
 2009 04 16  821645.520020
 2009 04 17  671665.599976
 2009 04 20  491641.349976
 2009 04 21  651599·030029
 2009 04 22  261630.140015
 2009 04 23  791651·469971
 2009 04 24  751666·430054
 2009 04 27  761672·869995
 2009 04 28  791668.260010
 2009 04 29  681688·660034
 2009 04 30  911732.469971
 2009 05 01  611719·290039
 2009 05 04  841733.709961
 2009 05 05  81757.260010
 2009 05 06  21768.689941
 2009 05 07  571772·099976
 2009 05 08  101733.500000
 2009 05 11  01713.650024
 2009 05 12  421742·859985
 2009 05 13  271696.800049
 2009 05 14  521672.479980
 2009 05 15  701687.489990
 2009 05 18  651696·819946
 2009 05 19  581727·000000
 2009 05 20  281743.599976
 2009 05 21  671709·829956
 2009 05 22  551702·060059
 2009 05 26  641677·719971
 2009 05 27  831745.560059
 2009 05 28  671744.229980
 2009 05 29  171756.260010
 2009 06 01  831796.089966
 2009 06 02  861821·219971
 2009 06 03  701825.599976
 2009 06 04  841829.839966
 2009 06 05  781864.020020
 2009 06 08  301836·869995
 2009 06 09  31850.479980
 2009 06 10  121872.010010
 2009 06 11  361854.750000
 2009 06 12  371852.430054
 2009 06 15  141837.939941
 2009 06 16  821825·199951
 2009 06 17  701799.219971
 2009 06 18  481809·040039
 2009 06 19  801824·989990
 2009 06 22  21809.530029
 2009 06 23  181771.420044
 2009 06 24  341780·880005
 2009 06 25  21783·189941
 2009 06 26  21819·160034
 2009 06 29  441842·089966
 2009 06 30  881845.469971
 2009 07 01  31846.119995
 2009 07 02  401823.689941
 2009 07 06  341783·500000
 2009 07 07  301787·439941
 2009 07 08  361756.000000
 2009 07 09  981756.969971
 2009 07 10  21744.609985
 2009 07 13  41761·030029
 2009 07 14  741790.699951
 2009 07 15  811827·609985
 2009 07 16  861856·050049
 2009 07 17  791880.310059
 2009 07 20  201896.989990
 2009 07 21  211917.390015
 2009 07 22  491908.829956
 2009 07 23  491924.959961
 2009 07 24  971943.229980
 2009 07 27  761964.619995
 2009 07 28  781957·260010
 2009 07 29  331965.319946
 2009 07 30  561986·209961
 2009 07 31  261980·719971
 2009 08 03  871998·349976
 2009 08 04  761996.380005
 2009 08 05  732014·449951
 2009 08 06  781999·209961
 2009 08 07  131997.000000
 2009 08 10  471991·439941
 2009 08 11  491985·060059
 2009 08 12  651970·949951
 2009 08 13  192009.270020
 2009 08 14  392005·790039
 2009 08 17  81949.229980
 2009 08 18  421940·550049
 2009 08 19  931933·390015
 2009 08 20  721967.569946
 2009 08 21  12000.150024
 2009 08 24  922026·109985
 2009 08 25  492025·589966
 2009 08 26  902021.300049
 2009 08 27  32021·310059
 2009 08 28  212050·530029
 2009 08 31  232011·140015
 2009 09 01  622001·300049
 2009 09 02  151960.069946
 2009 09 03  601975·849976
 2009 09 04  791986.979980
 2009 09 08  822034.739990
 2009 09 09  612038.920044
 2009 09 10  662059·479980
 2009 09 11  42083·340088
 2009 09 14  702066·149902
 2009 09 15  942090.330078
 2009 09 16  212110·060059
 2009 09 17  122129·419922
 2009 09 18  692134.850098
 2009 09 21  872121.340088
 2009 09 22  322150·020020
 2009 09 23  412152.429932
 2009 09 24  492140.060059
 2009 09 25  422095.840088
 2009 09 28  302101·919922
 2009 09 29  532131·669922
 2009 09 30  42131·300049
 2009 10 01  832111·770020
 2009 10 02  722040.839966
 2009 10 05  362056·520020
 2009 10 06  532080.399902
 2009 10 07  612099·060059
 2009 10 08  392124·689941
 2009 10 09  32120.000000
 2009 10 12  402145·629883
 2009 10 13  522138.699951
 2009 10 14  382165.830078
 2009 10 15  922164.330078
 2009 10 16  342164.729980
 2009 10 19  552162.409912
 2009 10 20  02180·429932
 2009 10 21  662160.780029
 2009 10 22  302146·719971
 2009 10 23  972186.639893
 2009 10 26  842158·810059
 2009 10 27  132144·149902
 2009 10 28  462103·360107
 2009 10 29  272077·040039
 2009 10 30  692091·560059
 2009 11 02  462047·420044
 2009 11 03  262034·089966
 2009 11 04  222067·560059
 2009 11 05  632078.830078
 2009 11 06  22089·489990
 2009 11 09  412128.459961
 2009 11 10  802147·239990
 2009 11 11  972166·530029
 2009 11 12  452166·979980
 2009 11 13  842156·679932
 2009 11 16  292177·310059
 2009 11 17  272190.120117
 2009 11 18  622199·870117
 2009 11 19  732176·370117
 2009 11 20  172145·070068
 2009 11 23  372168·949951
 2009 11 24  662174·689941
 2009 11 25  542174·000000
 2009 11 27  222115.959961
 2009 11 30  322135.929932
 2009 12 01  952162·229980
 2009 12 02  962178·510010
 2009 12 03  422190·419922
 2009 12 04  432203·750000
 2009 12 07  122191·350098
 2009 12 08  912174.719971
 2009 12 09  32170.020020
 2009 12 10  282194·899902
 2009 12 11  62200.959961
 2009 12 14  612202.310059
 2009 12 15  562203·540039
 2009 12 16  682210.350098
 2009 12 17  882193.500000
 2009 12 18  482197·570068
 2009 12 21  772224·040039
 2009 12 22  702242.610107
 2009 12 23  962257.209961
 2009 12 24  222273.949951
 2009 12 28  652290.040039
 2009 12 29  652293.939941
 2009 12 30  952284.560059
 2009 12 31  782292.919922
 2010 01 04 452294.409912
 2010 01 05 102307·270020
 2010 01 06 702307.709961
 2010 01 07 332298·090088
 2010 01 08 692292·239990
 2010 01 11 872324·780029
 2010 01 12 372297.280029
 2010 01 13 332289.459961
 2010 01 14 122303.310059
 2010 01 15 32316.979980
 2010 01 19 312291·020020
 2010 01 20 472304·310059
 2010 01 21 742298.229980
 2010 01 22 882255.760010
 2010 01 25 172220·290039
 2010 01 26 682203·439941
 2010 01 27 802200.300049
 2010 01 28 02220.310059
 2010 01 29 812198.260010
 2010 02 01 162155.810059
 2010 02 02 812171.659912
 2010 02 03 202181·010010
 2010 02 04 382176.389893
 2010 02 05 342131·919922
 2010 02 08 532140.100098
 2010 02 09 542153.100098
 2010 02 10 242147·459961
 2010 02 11 932145.090088
 2010 02 12 952157.689941
 2010 02 16 362200.379883
 2010 02 17 32222.870117
 2010 02 18 862223·219971
 2010 02 19 332233·330078
 2010 02 22 202250·919922
 2010 02 23 632238·010010
 2010 02 24 332222.399902
 2010 02 25 172208·620117
 2010 02 26 902234·439941
 2010 03 01 162247.399902
 2010 03 02 772279·070068
 2010 03 03 232284·820068
 2010 03 04 502282·570068
 2010 03 05 02304·010010
 2010 03 08 872326.250000
 2010 03 09 522325.780029
 2010 03 10 342340.949951
 2010 03 11 792351·110107
 2010 03 12 592376·070068
 2010 03 15 282361.919922
 2010 03 16 982367.320068
 2010 03 17 402381.649902
 2010 03 18 102387·540039
 2010 03 19 22391.199951
 2010 03 22 232360.350098
 2010 03 23 962397.899902
 2010 03 24 852406.719971
 2010 03 25 492415.239990
 2010 03 26 162406·729980
 2010 03 29 852403·770020
 2010 03 30 542406.689941
 2010 03 31 702402.979980
 2010 04 01 82411·679932
 2010 04 05 692409·479980
 2010 04 06 92420·330078
 2010 04 07 912433.100098
 2010 04 08 572423·989990
 2010 04 09 382441·310059
 2010 04 12 722455.399902
 2010 04 13 602454·949951
 2010 04 14 442481.800049
 2010 04 15 32503·409912
 2010 04 16 852505.379883
 2010 04 19 552477.800049
 2010 04 20 752492·719971
 2010 04 21 22506.610107
 2010 04 22 172483.520020
 2010 04 23 752514·850098
 2010 04 26 832529.850098
 2010 04 27 992512·580078
 2010 04 28 642483.030029
 2010 04 29 462487·330078
 2010 04 30 232509·989990
 2010 05 03 822472·320068
 2010 05 04 442465·550049
 2010 05 05 182395·209961
 2010 05 06 782391·209961
 2010 05 07 622308·709961
 2010 05 10 02365.969971
 2010 05 11 662347·699951
 2010 05 12 542388·639893
 2010 05 13 792416·360107
 2010 05 14 32373.879883
 2010 05 17 922352.770020
 2010 05 18 832372.840088
 2010 05 19 942307.780029
 2010 05 20 472245.560059
 2010 05 21 192169·580078
 2010 05 24 212220·600098
 2010 05 25 962157·449951
 2010 05 26 502226·239990
 2010 05 27 02244·820068
 2010 05 28 502275.189941
 2010 06 01 982244.790039
 2010 06 02 572234.590088
 2010 06 03 82285.760010
 2010 06 04 772257.050049
 2010 06 07 382226.600098
 2010 06 08 372176·070068
 2010 06 09 452184·780029
 2010 06 10 332188·709961
 2010 06 11 782199.399902
 2010 06 14 842263·659912
 2010 06 15 352256.479980
 2010 06 16 752293·560059
 2010 06 17 72316.590088
 2010 06 18 172308.939941
 2010 06 21 302341.110107
 2010 06 22 852296·830078
 2010 06 23 372264·409912
 2010 06 24 802246·199951
 2010 06 25 42224.729980
 2010 06 28 692227.429932
 2010 06 29 62183.919922
 2010 06 30 432134.030029
 2010 07 01 592110·750000
 2010 07 02 592105.500000
 2010 07 06 772122·280029
 2010 07 07 992099·659912
 2010 07 08 192174·959961
 2010 07 09 122174.199951
 2010 07 12 382194·120117
 2010 07 13 682221.250000
 2010 07 14 342246.989990
 2010 07 15 82247·760010
 2010 07 16 22231.709961
 2010 07 19 942185.810059
 2010 07 20 812165.350098
 2010 07 21 562236.129883
 2010 07 22 72216·040039
 2010 07 23 462234·340088
 2010 07 26 592271·620117
 2010 07 27 862306·620117
 2010 07 28 152284.620117
 2010 07 29 182279·070068
 2010 07 30 952227·290039
 2010 08 02 552283.320068
 2010 08 03 152291·750000
 2010 08 04 292291·090088
 2010 08 05 382291·219971
 2010 08 06 442267·419922
 2010 08 09 192298·810059
 2010 08 10 242280·060059
 2010 08 11 632236·929932
 2010 08 12 622164·639893
 2010 08 13 662183·090088
 2010 08 16 712161.310059
 2010 08 17 722197.090088
 2010 08 18 382205·300049
 2010 08 19 182204·800049
 2010 08 20 652172.260010
 2010 08 23 892188.340088
 2010 08 24 292131.000000
 2010 08 25 632109·149902
 2010 08 26 252148·489990
 2010 08 27 652134.159912
 2010 08 30 192145·760010
 2010 08 31 142109·760010
 2010 09 01 952142·750000
 2010 09 02 752178·989990
 2010 09 03 122227·959961
 2010 09 07 92227.260010
 2010 09 08 442216·070068
 2010 09 09 202251.090088
 2010 09 10 402239.080078
 2010 09 13 102263·800049
 2010 09 14 662281.310059
 2010 09 15 252283.169922
 2010 09 16 612297·510010
 2010 09 17 72318.419922
 2010 09 20 812322.800049
 2010 09 21 412355.270020
 2010 09 22 562339.909912
 2010 09 23 102316·709961
 2010 09 24 322356·260010
 2010 09 27 422379.729980
 2010 09 28 312373.129883
 2010 09 29 602372·370117
 2010 09 30 892390·959961
 2010 10 01 302386·820068
 2010 10 04 182362.250000
 2010 10 05 172368·520020
 2010 10 06 462395·159912
 2010 10 07 302391.629883
 2010 10 08 742384·760010
 2010 10 11 712403.459961
 2010 10 12 222397.699951
 2010 10 13 912432.550049
 2010 10 14 812441·209961
 2010 10 15 342461·699951
 2010 10 18 612470.120117
 2010 10 19 902442·209961
 2010 10 20 442443.199951
 2010 10 21 442470·719971
 2010 10 22 322461·600098
 2010 10 25 272491·620117
 2010 10 26 962476·510010
 2010 10 27 642484.090088
 2010 10 28 302516·159912
 2010 10 29 262505.989990
 2010 11 01 942520·449951
 2010 11 02 812525·939941
 2010 11 03 732532.830078
 2010 11 04 402569·270020
 2010 11 05 192577·629883
 2010 11 08 102570·860107
 2010 11 09 52587·080078
 2010 11 10 422564·310059
 2010 11 11 772534·239990
 2010 11 12 862540·469971
 2010 11 15 972529·020020
 2010 11 16 342494·209961
 2010 11 17 02471.270020
 2010 11 18 752504·409912
 2010 11 19 422510·790039
 2010 11 22 412509.389893
 2010 11 23 462504.209961
 2010 11 24 622519.889893
 2010 11 26 582525·909912
 2010 11 29 132522·239990
 2010 11 30 952497.120117
 2010 12 01 622535.189941
 2010 12 02 912553·679932
 2010 12 03 252569.020020
 2010 12 06 542591.280029
 2010 12 07 122623·149902
 2010 12 08 92604·570068
 2010 12 09 792623.149902
 2010 12 10 552623·280029
 2010 12 13 752645·350098
 2010 12 14 72631.340088
 2010 12 15 982625.810059
 2010 12 16 542620.560059
 2010 12 17 392643.350098
 2010 12 20 42651.979980
 2010 12 21 352658·939941
 2010 12 22 342669.000000
 2010 12 23 172667·419922
 2010 12 27 432657·090088
 2010 12 28 632671.850098
 2010 12 29 02667·179932
 2010 12 30 462665.679932
 2010 12 31 942660.580078
 2011 01 03  842676·649902
 2011 01 04  852699·860107
 2011 01 05  902673.909912
 2011 01 06  512704·379883
 2011 01 07  232712.750000
 2011 01 10  442691·469971
 2011 01 11  372719.600098
 2011 01 12  342731.449951
 2011 01 13  302734·929932
 2011 01 14  612732.479980
 2011 01 18  992744.800049
 2011 01 19  862762·810059
 2011 01 20  812712·399902
 2011 01 21  402716·919922
 2011 01 24  142693·030029
 2011 01 25  762704·250000
 2011 01 26  762724.520020
 2011 01 27  152745·159912
 2011 01 28  452755.280029
 2011 01 31  992693.300049
 2011 02 01  412717·610107
 2011 02 02  412744.679932
 2011 02 03  802746.739990
 2011 02 04  742755·850098
 2011 02 07  252773·260010
 2011 02 08  12782·409912
 2011 02 09  322791·129883
 2011 02 10  452764·760010
 2011 02 11  52783.159912
 2011 02 14  02810.189941
 2011 02 15  402809·020020
 2011 02 16  812815.090088
 2011 02 17  802816·120117
 2011 02 18  712833.350098
 2011 02 22  642795·439941
 2011 02 23  762755·199951
 2011 02 24  762726·590088
 2011 02 25  702752.159912
 2011 02 28  952791·280029
 2011 03 01  492791·080078
 2011 03 02  442735·050049
 2011 03 03  792774·479980
 2011 03 04  432797·639893
 2011 03 07  452793·189941
 2011 03 08  582745.229980
 2011 03 09  42756·340088
 2011 03 10  492719.290039
 2011 03 11  322689·649902
 2011 03 14  202695·659912
 2011 03 15  772619.399902
 2011 03 16  732652·919922
 2011 03 17  62656·080078
 2011 03 18  542665·540039
 2011 03 21  552675.469971
 2011 03 22  52692.129883
 2011 03 23  842677.560059
 2011 03 24  112715·879883
 2011 03 25  202746·340088
 2011 03 28  562752·330078
 2011 03 29  112727.830078
 2011 03 30  672772.360107
 2011 03 31  772774.229980
 2011 04 01  662796.669922
 2011 04 04  562796·260010
 2011 04 05  212787·780029
 2011 04 06  592808.110107
 2011 04 07  962799.590088
 2011 04 08  142806·290039
 2011 04 11  02789.489990
 2011 04 12  222755.889893
 2011 04 13  352762.689941
 2011 04 14  32743.120117
 2011 04 15  532752.870117
 2011 04 18  492731·219971
 2011 04 19  962741·350098
 2011 04 20  682788.840088
 2011 04 21  562820·770020
 2011 04 25  442820.280029
 2011 04 26  162832·479980
 2011 04 27  782853·879883
 2011 04 28  92862.820068
 2011 04 29  412869.739990
 2011 05 02  592881.280029
 2011 05 03  262859.300049
 2011 05 04  382842.919922
 2011 05 05  962812.840088
 2011 05 06  122840.709961
 2011 05 09  332828·239990
 2011 05 10  932851·909912
 2011 05 11  902867·159912
 2011 05 12  882833.669922
 2011 05 13  422859.699951
 2011 05 16  502815·899902
 2011 05 17  312769.169922
 2011 05 18  252782.649902
 2011 05 19  222824·050049
 2011 05 20  82815.959961
 2011 05 23  492761·959961
 2011 05 24  872766·699951
 2011 05 25  672739.989990
 2011 05 26  942756.310059
 2011 05 27  22789·020020
 2011 05 31  602824.250000
 2011 06 01  972829.389893
 2011 06 02  572773.760010
 2011 06 03  702740·489990
 2011 06 06  572728·310059
 2011 06 07  562712·790039
 2011 06 08  742693·689941
 2011 06 09  622678·520020
 2011 06 10  182675·100098
 2011 06 13  132649·300049
 2011 06 14  442662.729980
 2011 06 15  72653·169922
 2011 06 16  42631.979980
 2011 06 17  622646.290039
 2011 06 20  932608.050049
 2011 06 21  642640.330078
 2011 06 22  32677·179932
 2011 06 23  222638·600098
 2011 06 24  712681·100098
 2011 06 27  132653.070068
 2011 06 28  282694.260010
 2011 06 29  372736.760010
 2011 06 30  532749·370117
 2011 07 01  622775.080078
 2011 07 05  182817·870117
 2011 07 06  772821.419922
 2011 07 07  412856·250000
 2011 07 08  412841.290039
 2011 07 11  352828·100098
 2011 07 12  352798.750000
 2011 07 13  592800·879883
 2011 07 14  82804·820068
 2011 07 15  672787.330078
 2011 07 18  312777·610107
 2011 07 19  582790·979980
 2011 07 20  442839·389893
 2011 07 21  272818·790039
 2011 07 22  92834·459961
 2011 07 25  132832.110107
 2011 07 26  562842·739990
 2011 07 27  522823·620117
 2011 07 28  382765·610107
 2011 07 29  242736·669922
 2011 08 01  752791.449951
 2011 08 02  62728.290039
 2011 08 03  122673.969971
 2011 08 04  182648·379883
 2011 08 05  592580.300049
 2011 08 08  772447·300049
 2011 08 09  502402.129883
 2011 08 10  442425·550049
 2011 08 11  882415.540039
 2011 08 12  772507.010010
 2011 08 15  972522.040039
 2011 08 16  782526·479980
 2011 08 17  702527.790039
 2011 08 18  442436·379883
 2011 08 19  212353·320068
 2011 08 22  192396.879883
 2011 08 23  352360.949951
 2011 08 24  422437·479980
 2011 08 25  172470.959961
 2011 08 26  952408·790039
 2011 08 29  412510·989990
 2011 08 30  572547·070068
 2011 08 31  42589.750000
 2011 09 01  542583.340088
 2011 09 02  702497·280029
 2011 09 06  42417.610107
 2011 09 07  262511·500000
 2011 09 08  732533·810059
 2011 09 09  272508.120117
 2011 09 12  202442.860107
 2011 09 13  522502·590088
 2011 09 14  512548.449951
 2011 09 15  452595.449951
 2011 09 16  672607.120117
 2011 09 19  762584·350098
 2011 09 20  142623.889893
 2011 09 21  812601·060059
 2011 09 22  342466.060059
 2011 09 23  182438.629883
 2011 09 26  132496·979980
 2011 09 27  152560·780029
 2011 09 28  332557·860107
 2011 09 29  212535·520020
 2011 09 30  232444·770020
 2011 10 03  542401·189941
 2011 10 04  32312·679932
 2011 10 05  552398.370117
 2011 10 06  442459.050049
 2011 10 07  312509·610107
 2011 10 10  72522·719971
 2011 10 11  132554·699951
 2011 10 12  12606.610107
 2011 10 13  22595·050049
 2011 10 14  312655·229980
 2011 10 17  162653·320068
 2011 10 18  462614.050049
 2011 10 19  482642.889893
 2011 10 20  902605.419922
 2011 10 21  72630·300049
 2011 10 24  532644.830078
 2011 10 25  762685.860107
 2011 10 26  202660·419922
 2011 10 27  552720.590088
 2011 10 28  232724·030029
 2011 10 31  172705.889893
 2011 11 01  862607·310059
 2011 11 02  552637·560059
 2011 11 03  812666·209961
 2011 11 04  292678.159912
 2011 11 07  742683·379883
 2011 11 08  252712·080078
 2011 11 09  782662·560059
 2011 11 10  932652·010010
 2011 11 11  982653·530029
 2011 11 14  92671.110107
 2011 11 15  882647·909912
 2011 11 16  162661·090088
 2011 11 17  962637.370117
 2011 11 18  782595.020020
 2011 11 21  132535.340088
 2011 11 22  292517.639893
 2011 11 23  302501.179932
 2011 11 25  242453.030029
 2011 11 28  782509.629883
 2011 11 29  892529.110107
 2011 11 30  882586·389893
 2011 12 01  682615.669922
 2011 12 02  332650.800049
 2011 12 05  772666·469971
 2011 12 06  842655.020020
 2011 12 07  532638.610107
 2011 12 08  542633·300049
 2011 12 09  12603·179932
 2011 12 12  542617.320068
 2011 12 13  482629.669922
 2011 12 14  402566·209961
 2011 12 15  912565.929932
 2011 12 16  632554·620117
 2011 12 19  482564·070068
 2011 12 20  182567.250000
 2011 12 21  52589·770020
 2011 12 22  982584·330078
 2011 12 23  712607·429932
 2011 12 27  382613·510010
 2011 12 28  242626·189941
 2011 12 29  712596.330078
 2011 12 30  622610.229980
 2012 01 03 752657.389893
 2012 01 04 552639·899902
 2012 01 05 212642.570068
 2012 01 06 912671·169922
 2012 01 09 292682.979980
 2012 01 10 292704.419922
 2012 01 11 112695.770020
 2012 01 12 502716.870117
 2012 01 13 262707.409912
 2012 01 17 32736.340088
 2012 01 18 282731.159912
 2012 01 19 592779·739990
 2012 01 20 172776·040039
 2012 01 23 592786.209961
 2012 01 24 862771.580078
 2012 01 25 632803.229980
 2012 01 26 762828·780029
 2012 01 27 32797·659912
 2012 01 30 222790.399902
 2012 01 31 302825·760010
 2012 02 01 42830·100098
 2012 02 02 672854.100098
 2012 02 03 982888.949951
 2012 02 06 552892.520020
 2012 02 07 272895·909912
 2012 02 08 82906.590088
 2012 02 09 42922.459961
 2012 02 10 572902.000000
 2012 02 13 942926·209961
 2012 02 14 72921·699951
 2012 02 15 522943.419922
 2012 02 16 802915.669922
 2012 02 17 822958.219971
 2012 02 21 712957·300049
 2012 02 22 802942·770020
 2012 02 23 932933.159912
 2012 02 24 902963·129883
 2012 02 27 312945·870117
 2012 02 28 512969·250000
 2012 02 29 902991.669922
 2012 03 01 452979.110107
 2012 03 02 442986·080078
 2012 03 05 522969·729980
 2012 03 06 902917·520020
 2012 03 07 952922·570068
 2012 03 08 932954.399902
 2012 03 09 962975.090088
 2012 03 12 382989·050049
 2012 03 13 183003.709961
 2012 03 14 823042·209961
 2012 03 15 223048.580078
 2012 03 16 23058·489990
 2012 03 19 133057·239990
 2012 03 20 453060.929932
 2012 03 21 923077.439941
 2012 03 22 783055·000000
 2012 03 23 53066·370117
 2012 03 26 373090·520020
 2012 03 27 943124·060059
 2012 03 28 833123.840088
 2012 03 29 463087.250000
 2012 03 30 413110·969971
 2012 04 02 423085·939941
 2012 04 03 623119.649902
 2012 04 04 103085·459961
 2012 04 05 633061·750000
 2012 04 09 723037.280029
 2012 04 10 843044.669922
 2012 04 11 973020.149902
 2012 04 12 353023·110107
 2012 04 13 483045·080078
 2012 04 16 443027.570068
 2012 04 17 343002.020020
 2012 04 18 123031.820068
 2012 04 19 583028.199951
 2012 04 20 603023.729980
 2012 04 23 702969.000000
 2012 04 24 782967.370117
 2012 04 25 153013·649902
 2012 04 26 773029.620117
 2012 04 27 813060·340088
 2012 04 30 383060.060059
 2012 05 01 563044·790039
 2012 05 02 643035.070068
 2012 05 03 683061·129883
 2012 05 04 253001.149902
 2012 05 07 442940·409912
 2012 05 08 142939·360107
 2012 05 09 552912·409912
 2012 05 10 942950·209961
 2012 05 11 682919.350098
 2012 05 14 482907·780029
 2012 05 15 932902·300049
 2012 05 16 282904.669922
 2012 05 17 392874·709961
 2012 05 18 82814·429932
 2012 05 21 582782.550049
 2012 05 22 332853.870117
 2012 05 23 972832.169922
 2012 05 24 652856·550049
 2012 05 25 502839·739990
 2012 05 29 402853·270020
 2012 05 30 42847.270020
 2012 05 31 132837·370117
 2012 06 01 942810.129883
 2012 06 04 72747·610107
 2012 06 05 482749·350098
 2012 06 06 702796.229980
 2012 06 07 402872·050049
 2012 06 08 162823.820068
 2012 06 11 412882·489990
 2012 06 12 812815.840088
 2012 06 13 652838.120117
 2012 06 14 712820.629883
 2012 06 15 222839.399902
 2012 06 18 142872·489990
 2012 06 19 682909.870117
 2012 06 20 62932.959961
 2012 06 21 542929·149902
 2012 06 22 652866·169922
 2012 06 25 752863·889893
 2012 06 26 782845.399902
 2012 06 27 242862.129883
 2012 06 28 522853.889893
 2012 06 29 362902·439941
 2012 07 02 662938.409912
 2012 07 03 452950.810059
 2012 07 05 192970.370117
 2012 07 06 272955·199951
 2012 07 09 792934.489990
 2012 07 10 562945.350098
 2012 07 11 362898.770020
 2012 07 12 482867·080078
 2012 07 13 482874·060059
 2012 07 16 182903.030029
 2012 07 17 962911·459961
 2012 07 18 242904·239990
 2012 07 19 292961.709961
 2012 07 20 212957.020020
 2012 07 23 192877.510010
 2012 07 24 62894·949951
 2012 07 25 52856·780029
 2012 07 26 762896·679932
 2012 07 27 492906·500000
 2012 07 30 702959·070068
 2012 07 31 812945·080078
 2012 08 01 222956.719971
 2012 08 02 542900·459961
 2012 08 03 142951·280029
 2012 08 06 902978.159912
 2012 08 07 223002.659912
 2012 08 08 303003.770020
 2012 08 09 663009·860107
 2012 08 10 883008.830078
 2012 08 13 633018·270020
 2012 08 14 963032·669922
 2012 08 15 753013.330078
 2012 08 16 573037.179932
 2012 08 17 593067·110107
 2012 08 20 943072.659912
 2012 08 21 173085.250000
 2012 08 22 33059·939941
 2012 08 23 473065.820068
 2012 08 24 963045·219971
 2012 08 27 923083.620117
 2012 08 28 583069·399902
 2012 08 29 913078·050049
 2012 08 30 943066.729980
 2012 08 31 263069.639893
 2012 09 04 783063.250000
 2012 09 05 773072·580078
 2012 09 06 73087.939941
 2012 09 07 683133.219971
 2012 09 10 463131.340088
 2012 09 11 193105·020020
 2012 09 12 813115·330078
 2012 09 13 953117·659912
 2012 09 14 683166·239990
 2012 09 17 553183.399902
 2012 09 18 843173.620117
 2012 09 19 63179·040039
 2012 09 20 763166·840088
 2012 09 21 493194.860107
 2012 09 24 103155.350098
 2012 09 25 283170·370117
 2012 09 26 253113.399902
 2012 09 27 863105.870117
 2012 09 28 793125.310059
 2012 10 01 103130.310059
 2012 10 02 993127·729980
 2012 10 03 813130.850098
 2012 10 04 343142.379883
 2012 10 05 283161.209961
 2012 10 08 33121.330078
 2012 10 09 723108·010010
 2012 10 10 453066·250000
 2012 10 11 823075.889893
 2012 10 12 693049·080078
 2012 10 15 213053·209961
 2012 10 16 63073·209961
 2012 10 17 983091·379883
 2012 10 18 543097·770020
 2012 10 19 163066·560059
 2012 10 22 353005.919922
 2012 10 23 262989.439941
 2012 10 24 403011·820068
 2012 10 25 713005.040039
 2012 10 26 782986·050049
 2012 10 31 412986.850098
 2012 11 01 322987·540039
 2012 11 02 223033·850098
 2012 11 05 32983·030029
 2012 11 06 443003·709961
 2012 11 07 632976.459961
 2012 11 08 332942·090088
 2012 11 09 52892.570068
 2012 11 12 602916.379883
 2012 11 13 902880.770020
 2012 11 14 922896.810059
 2012 11 15 22847·840088
 2012 11 16 402838.899902
 2012 11 19 932886·000000
 2012 11 20 122910·729980
 2012 11 21 382919·139893
 2012 11 23 592943.620117
 2012 11 26 802961·020020
 2012 11 27 302974.560059
 2012 11 28 842952.020020
 2012 11 29 173005·409912
 2012 11 30 833013.250000
 2012 12 03 103029·209961
 2012 12 04 323000·439941
 2012 12 05 412993.199951
 2012 12 06 572967·989990
 2012 12 07 392999·689941
 2012 12 10 32973.189941
 2012 12 11 793005.429932
 2012 12 12 853033·929932
 2012 12 13 303007.830078
 2012 12 14 402976·949951
 2012 12 17 82975·500000
 2012 12 18 733020.820068
 2012 12 19 223059.030029
 2012 12 20 123050.300049
 2012 12 21 272998·600098
 2012 12 24 533013.889893
 2012 12 26 763013.129883
 2012 12 27 132989.870117
 2012 12 28 632965·120117
 2012 12 31 812955·449951
 2013 01 02  813091.330078
 2013 01 03  643108.489990
 2013 01 04  663100·879883
 2013 01 07  403089.169922
 2013 01 08  503098.459961
 2013 01 09  73099.649902
 2013 01 10  113125.639893
 2013 01 11  353122.120117
 2013 01 14  213113.649902
 2013 01 15  123101.060059
 2013 01 16  993110.719971
 2013 01 17  983130.489990
 2013 01 18  573127·909912
 2013 01 22  733135.629883
 2013 01 23  543155·820068
 2013 01 24  873125·669922
 2013 01 25  453140.649902
 2013 01 28  103152.169922
 2013 01 29  283149·620117
 2013 01 30  823157·429932
 2013 01 31  983140·669922
 2013 02 01  663162.939941
 2013 02 04  953161.719971
 2013 02 05  913140.899902
 2013 02 06  543159·379883
 2013 02 07  103167·439941
 2013 02 08  563178·060059
 2013 02 11  443192.530029
 2013 02 12  773190·729980
 2013 02 13  373195.340088
 2013 02 14  373182.739990
 2013 02 15  993202·840088
 2013 02 19  543197·459961
 2013 02 20  653211.989990
 2013 02 21  883154·879883
 2013 02 22  383149.090088
 2013 02 25  973180·590088
 2013 02 26  403126.229980
 2013 02 27  843129.719971
 2013 02 28  663161.429932
 2013 03 01  463143.540039
 2013 03 04  303159·459961
 2013 03 05  263200·379883
 2013 03 06  163233.310059
 2013 03 07  623224.500000
 2013 03 08  293245·850098
 2013 03 11  383237·739990
 2013 03 12  443244·850098
 2013 03 13  343243.040039
 2013 03 14  563253·000000
 2013 03 15  723260.459961
 2013 03 18  313215·709961
 2013 03 19  743246·699951
 2013 03 20  563251·909912
 2013 03 21  33228·169922
 2013 03 22  863235·300049
 2013 03 25  203255·850098
 2013 03 26  973249·949951
 2013 03 27  313230.760010
 2013 03 28  383257.320068
 2013 04 01  363268·629883
 2013 04 02  743252·550049
 2013 04 03  823257·379883
 2013 04 04  453219.110107
 2013 04 05  93174.000000
 2013 04 08  73207.149902
 2013 04 09  53229·810059
 2013 04 10  883246·060059
 2013 04 11  523289.590088
 2013 04 12  383292·389893
 2013 04 15  773277·580078
 2013 04 16  743239·050049
 2013 04 17  33236.250000
 2013 04 18  373212·239990
 2013 04 19  983169.320068
 2013 04 22  353217·399902
 2013 04 23  253252·800049
 2013 04 24  993262.209961
 2013 04 25  933279·820068
 2013 04 26  273284·070068
 2013 04 29  63290.310059
 2013 04 30  423308·050049
 2013 05 01  123325.350098
 2013 05 02  333306·149902
 2013 05 03  583371.409912
 2013 05 06  113382·330078
 2013 05 07  323398·840088
 2013 05 08  573394·889893
 2013 05 09  203408·939941
 2013 05 10  743414.840088
 2013 05 13  523429·530029
 2013 05 14  333439.719971
 2013 05 15  543455·669922
 2013 05 16  273473.159912
 2013 05 17  973483.409912
 2013 05 20  173490·459961
 2013 05 21  483495.459961
 2013 05 22  873503.479980
 2013 05 23  183426.070068
 2013 05 24  903438.280029
 2013 05 28  153497·899902
 2013 05 29  03471.669922
 2013 05 30  913473·209961
 2013 05 31  603478·219971
 2013 06 03  943460·760010
 2013 06 04  343467·020020
 2013 06 05  163432.850098
 2013 06 06  573404.409912
 2013 06 07  473437.840088
 2013 06 10  833475·679932
 2013 06 11  193436·620117
 2013 06 12  383458.139893
 2013 06 13  613398·540039
 2013 06 14  673442.310059
 2013 06 17  483449·969971
 2013 06 18  863456.290039
 2013 06 19  503483.590088
 2013 06 20  303405·139893
 2013 06 21  813367.810059
 2013 06 24  63326.379883
 2013 06 25  523350.590088
 2013 06 26  413375·699951
 2013 06 27  183395.790039
 2013 06 28  313389.300049
 2013 07 01  293430·479980
 2013 07 02  933430·689941
 2013 07 03  833420.270020
 2013 07 05  163468.479980
 2013 07 08  703493·810059
 2013 07 09  73501·250000
 2013 07 10  273502.110107
 2013 07 11  443557.790039
 2013 07 12  873579.580078
 2013 07 15  263601·090088
 2013 07 16  263611.000000
 2013 07 17  223608·129883
 2013 07 18  183610·030029
 2013 07 19  203581·899902
 2013 07 22  803599.870117
 2013 07 23  803606·699951
 2013 07 24  263605·260010
 2013 07 25  823589·459961
 2013 07 26  153584·850098
 2013 07 29  763604·290039
 2013 07 30  03612.360107
 2013 07 31  323627.659912
 2013 08 01  803654·179932
 2013 08 02  913671·110107
 2013 08 05  513682·669922
 2013 08 06  143685·389893
 2013 08 07  513658.530029
 2013 08 08  323672·209961
 2013 08 09  183664·270020
 2013 08 12  963645.780029
 2013 08 13  293675.370117
 2013 08 14  303683.969971
 2013 08 15  633625·360107
 2013 08 16  743603.780029
 2013 08 19  393601.879883
 2013 08 20  423596·770020
 2013 08 21  753603.679932
 2013 08 22  663614·139893
 2013 08 23  323659.209961
 2013 08 26  503661.810059
 2013 08 27  673616·060059
 2013 08 28  173579.110107
 2013 08 29  823587.070068
 2013 08 30  613621.590088
 2013 09 03  753622·639893
 2013 09 04  953619·050049
 2013 09 05  903652.439941
 2013 09 06  53672·820068
 2013 09 09  643675·120117
 2013 09 10  953724·669922
 2013 09 11  823710·790039
 2013 09 12  403724·530029
 2013 09 13  213723.270020
 2013 09 16  363755·000000
 2013 09 17  73725·310059
 2013 09 18  483751·290039
 2013 09 19  593794.699951
 2013 09 20  623796.280029
 2013 09 23  423786.840088
 2013 09 24  343771·600098
 2013 09 25  163772·590088
 2013 09 26  423774.949951
 2013 09 27  873767.889893
 2013 09 30  313737·600098
 2013 10 01  553774·179932
 2013 10 02  703793.110107
 2013 10 03  673809.899902
 2013 10 04  953774·719971
 2013 10 07  633776·639893
 2013 10 08  653772.219971
 2013 10 09  323701.620117
 2013 10 10  83721.580078
 2013 10 11  543753.219971
 2013 10 14  723767·489990
 2013 10 15  583810.719971
 2013 10 16  773815·000000
 2013 10 17  663822·850098
 2013 10 18  603893·360107
 2013 10 21  453922.649902
 2013 10 22  323935·540039
 2013 10 23  603907·300049
 2013 10 24  233911.610107
 2013 10 25  193955.979980
 2013 10 28  323942·560059
 2013 10 29  263954.340088
 2013 10 30  803962·399902
 2013 10 31  303924.340088
 2013 11 01  573932·449951
 2013 11 04  763932·600098
 2013 11 05  743925·060059
 2013 11 06  543952·179932
 2013 11 07  143935.810059
 2013 11 08  483871·239990
 2013 11 11  763913·639893
 2013 11 12  903907.820068
 2013 11 13  343899.379883
 2013 11 14  53956·469971
 2013 11 15  803978·270020
 2013 11 18  653990.060059
 2013 11 19  753945.979980
 2013 11 20  353940·979980
 2013 11 21  43938.110107
 2013 11 22  283977·310059
 2013 11 25  184004.370117
 2013 11 26  503996.699951
 2013 11 27  924026.919922
 2013 11 29  554057·159912
 2013 12 02  704065·659912
 2013 12 03  894038.989990
 2013 12 04  154020·330078
 2013 12 05  474037·989990
 2013 12 06  624069·860107
 2013 12 09  154073·750000
 2013 12 10  654061·169922
 2013 12 11  284061·669922
 2013 12 12  504004.750000
 2013 12 13  154015·530029
 2013 12 16  634019.370117
 2013 12 17  494028.879883
 2013 12 18  184024·669922
 2013 12 19  24059·340088
 2013 12 20  514064·889893
 2013 12 23  864136·149902
 2013 12 24  704150.640137
 2013 12 26  144164·209961
 2013 12 27  14173·359863
 2013 12 30  394153.580078
 2013 12 31  394161.509766
 2014 01 02 144160.029785
 2014 01 03 44148.560059
 2014 01 06 344137.029785
 2014 01 07 824128.569824
 2014 01 08 904154.279785
 2014 01 09 814179.040039
 2014 01 10 204168.939941
 2014 01 13 804167·410156
 2014 01 14 554129·600098
 2014 01 15 774196.529785
 2014 01 16 734209·589844
 2014 01 17 404207·819824
 2014 01 21 464222·979980
 2014 01 22 594234·580078
 2014 01 23 934224.359863
 2014 01 24 934194.970215
 2014 01 27 274132.220215
 2014 01 28 224067.860107
 2014 01 29 74060.610107
 2014 01 30 964098·810059
 2014 01 31 864068·629883
 2014 02 03 854105.060059
 2014 02 04 644019.439941
 2014 02 05 314015·500000
 2014 02 06 354022.659912
 2014 02 07 934081·820068
 2014 02 10 394125.120117
 2014 02 11 44154·660156
 2014 02 12 124196.850098
 2014 02 13 144171·580078
 2014 02 14 344237·000000
 2014 02 18 474253·709961
 2014 02 19 804260.740234
 2014 02 20 434241.459961
 2014 02 21 734282·169922
 2014 02 24 164273.319824
 2014 02 25 284298·479980
 2014 02 26 994300.450195
 2014 02 27 74291·470215
 2014 02 28 944323.520020
 2014 03 03 674261·419922
 2014 03 04 254327·850098
 2014 03 05 114352.759766
 2014 03 06 874368.810059
 2014 03 07 364370·979980
 2014 03 10 924332·620117
 2014 03 11 864342.930176
 2014 03 12 264288.600098
 2014 03 13 984338·259766
 2014 03 14 934250.450195
 2014 03 17 574274·220215
 2014 03 18 684286·220215
 2014 03 19 414331·459961
 2014 03 20 474297.990234
 2014 03 21 744339·899902
 2014 03 24 954289.490234
 2014 03 25 764252·649902
 2014 03 26 994254.979980
 2014 03 27 134169.350098
 2014 03 28 144163.180176
 2014 03 31 444185.629883
 2014 04 01 174219.870117
 2014 04 02 744281.609863
 2014 04 03 564282·180176
 2014 04 04 54263·939941
 2014 04 07 964110·919922
 2014 04 08 834085.179932
 2014 04 09 774129.629883
 2014 04 10 494181·209961
 2014 04 11 554015·070068
 2014 04 14 904038·060059
 2014 04 15 604032.629883
 2014 04 16 884066.820068
 2014 04 17 394080.300049
 2014 04 21 704105.370117
 2014 04 22 114132·060059
 2014 04 23 594160·899902
 2014 04 24 154174·609863
 2014 04 25 244125.160156
 2014 04 28 614091.810059
 2014 04 29 274089.510010
 2014 04 30 784085.189941
 2014 05 01 774121.250000
 2014 05 02 684138·629883
 2014 05 05 784099.250000
 2014 05 06 494128.220215
 2014 05 07 804085·489990
 2014 05 08 124053·280029
 2014 05 09 264043.439941
 2014 05 12 694092·840088
 2014 05 13 74144.899902
 2014 05 14 14122·080078
 2014 05 15 94096.529785
 2014 05 16 104070.350098
 2014 05 19 604080.330078
 2014 05 20 674121·109863
 2014 05 21 884105.959961
 2014 05 22 644136.089844
 2014 05 23 644159·779785
 2014 05 27 654206·439941
 2014 05 28 534234.959961
 2014 05 29 524238.040039
 2014 05 30 694251.490234
 2014 06 02 784247.959961
 2014 06 03 174222.040039
 2014 06 04 164222.209961
 2014 06 05 504259.120117
 2014 06 06 114312·759766
 2014 06 09 164324.350098
 2014 06 10 274329·200195
 2014 06 11 84322.919922
 2014 06 12 984323·109863
 2014 06 13 144315.310059
 2014 06 16 784303.930176
 2014 06 17 684316.009766
 2014 06 18 944341.180176
 2014 06 19 994370·140137
 2014 06 20 894365·370117
 2014 06 23 814368.959961
 2014 06 24 814367·899902
 2014 06 25 844341·819824
 2014 06 26 44379·439941
 2014 06 27 224371.799805
 2014 06 30 664398.370117
 2014 07 01 74424.709961
 2014 07 02 924457.859863
 2014 07 03 924472·890137
 2014 07 07 804477.740234
 2014 07 08 304442·870117
 2014 07 09 464403·029785
 2014 07 10 154352.040039
 2014 07 11 804401·049805
 2014 07 14 414441.390137
 2014 07 15 874444·910156
 2014 07 16 434446·169922
 2014 07 17 474411.520020
 2014 07 18 544379·939941
 2014 07 21 584421.200195
 2014 07 22 504444·939941
 2014 07 23 894468·160156
 2014 07 24 64481·609863
 2014 07 25 294448.060059
 2014 07 28 384451.120117
 2014 07 29 374456·069824
 2014 07 30 604468·439941
 2014 07 31 934421.290039
 2014 08 01 304363·390137
 2014 08 04 474365·620117
 2014 08 05 34364.589844
 2014 08 06 704326.279785
 2014 08 07 794373·250000
 2014 08 08 24340·879883
 2014 08 11 504387.379883
 2014 08 12 34394·689941
 2014 08 13 584407.870117
 2014 08 14 74438.129883
 2014 08 15 384479·640137
 2014 08 18 634490.529785
 2014 08 19 694514·259766
 2014 08 20 954517·750000
 2014 08 21 294526·720215
 2014 08 22 434534·870117
 2014 08 25 384563·720215
 2014 08 26 214563.810059
 2014 08 27 124574.350098
 2014 08 28 624552.549805
 2014 08 29 134571·759766
 2014 09 02 694592.419922
 2014 09 03 994610·140137
 2014 09 04 654581·520020
 2014 09 05 714560·629883
 2014 09 08 444579.060059
 2014 09 09 284588.830078
 2014 09 10 204554.149902
 2014 09 11 134567·640137
 2014 09 12 784588·770020
 2014 09 15 634567·450195
 2014 09 16 224502.109863
 2014 09 17 634553·959961
 2014 09 18 274575·740234
 2014 09 19 914606·129883
 2014 09 22 904568.450195
 2014 09 23 724511·319824
 2014 09 24 744514·919922
 2014 09 25 254540.819824
 2014 09 26 674476·479980
 2014 09 29 154465·839844
 2014 09 30 254512·640137
 2014 10 01 24486.649902
 2014 10 02 244421.250000
 2014 10 03 934456.810059
 2014 10 06 114492·399902
 2014 10 07 874433.910156
 2014 10 08 544385.700195
 2014 10 09 314458·290039
 2014 10 10 904354·629883
 2014 10 13 664274.910156
 2014 10 14 774246·229980
 2014 10 15 794154.100098
 2014 10 16 434133·250000
 2014 10 17 524275·089844
 2014 10 20 364254.160156
 2014 10 21 134359.169922
 2014 10 22 754429·160156
 2014 10 23 844427.439941
 2014 10 24 14459·459961
 2014 10 27 344469.020020
 2014 10 28 214505.729980
 2014 10 29 254551.370117
 2014 10 30 654532.100098
 2014 10 31 664639·450195
 2014 11 03 344633·709961
 2014 11 04 614623·770020
 2014 11 05 494649.470215
 2014 11 06 604616·779785
 2014 11 07 994636·890137
 2014 11 10 74635·100098
 2014 11 11 954649.189941
 2014 11 12 924644.629883
 2014 11 13 204681.560059
 2014 11 14 04679.850098
 2014 11 17 744678.439941
 2014 11 18 624674.839844
 2014 11 19 304694.779785
 2014 11 20 34655·200195
 2014 11 21 804751·009766
 2014 11 24 944725.169922
 2014 11 25 864762.390137
 2014 11 26 34760·229980
 2014 11 28 314797.100098
 2014 12 01 414777·729980
 2014 12 02 684732.970215
 2014 12 03 144761.310059
 2014 12 04 714772.000000
 2014 12 05 764776.580078
 2014 12 08 844769·759766
 2014 12 09 744685·200195
 2014 12 10 714754·419922
 2014 12 11 14704·649902
 2014 12 12 654665.350098
 2014 12 15 454679·669922
 2014 12 16 234572·790039
 2014 12 17 404556.899902
 2014 12 18 694712.390137
 2014 12 19 154752·600098
 2014 12 22 474759.040039
 2014 12 23 454798.029785
 2014 12 24 754770.120117
 2014 12 26 984788.060059
 2014 12 29 884801·259766
 2014 12 30 904793·609863
 2014 12 31 924790·529785
 2015 01 02  314760.240234
 2015 01 05  144700.339844
 2015 01 06  764666·850098
 2015 01 07  514626.839844
 2015 01 08  774689.540039
 2015 01 09  204744·470215
 2015 01 12  294714.069824
 2015 01 13  84708·740234
 2015 01 14  234610.759766
 2015 01 15  244657.459961
 2015 01 16  984566·379883
 2015 01 20  464655·839844
 2015 01 21  844641.950195
 2015 01 22  714690·930176
 2015 01 23  594748.189941
 2015 01 26  704752·359863
 2015 01 27  964698.229980
 2015 01 28  304740.689941
 2015 01 29  134635·729980
 2015 01 30  124671·209961
 2015 02 02  234650.600098
 2015 02 03  954693·250000
 2015 02 04  854699.810059
 2015 02 05  304729·649902
 2015 02 06  524768·839844
 2015 02 09  864723·729980
 2015 02 10  254754.629883
 2015 02 11  44788·370117
 2015 02 12  974828.080078
 2015 02 13  454869·729980
 2015 02 17  94889.990234
 2015 02 18  414890.839844
 2015 02 19  954901.509766
 2015 02 20  444919.779785
 2015 02 23  364953·100098
 2015 02 24  744956.209961
 2015 02 25  94960.359863
 2015 02 26  744969·270020
 2015 02 27  344985.029785
 2015 03 02  584973·430176
 2015 03 03  274990·700195
 2015 03 04  574961·240234
 2015 03 05  514979.950195
 2015 03 06  754967·240234
 2015 03 09  624936.080078
 2015 03 10  364899.509766
 2015 03 11  634866·939941
 2015 03 12  324853.979980
 2015 03 13  524885·540039
 2015 03 16  794897·270020
 2015 03 17  714912·649902
 2015 03 18  614926.830078
 2015 03 19  594982.020020
 2015 03 20  825033·470215
 2015 03 23  05020·600098
 2015 03 24  185010.100098
 2015 03 25  725002·830078
 2015 03 26  634835·709961
 2015 03 27  14863·740234
 2015 03 30  844921.779785
 2015 03 31  44925·910156
 2015 04 01  674894·359863
 2015 04 02  484885.410156
 2015 04 06  674855.939941
 2015 04 07  924917·500000
 2015 04 08  624914·149902
 2015 04 09  424950.839844
 2015 04 10  984977·029785
 2015 04 13  995001·549805
 2015 04 14  434988.819824
 2015 04 15  94992·620117
 2015 04 16  344999.359863
 2015 04 17  144966.109863
 2015 04 20  294958·069824
 2015 04 21  995023.959961
 2015 04 22  565026·569824
 2015 04 23  485020.220215
 2015 04 24  645096·339844
 2015 04 27  885104·359863
 2015 04 28  725063.259766
 2015 04 29  415028·450195
 2015 04 30  184996.990234
 2015 05 01  754966·319824
 2015 05 04  125018·350098
 2015 05 05  545000·200195
 2015 05 06  834956.700195
 2015 05 07  864917.750000
 2015 05 08  334991·629883
 2015 05 11  765003.259766
 2015 05 12  804966.439941
 2015 05 13  724991.419922
 2015 05 14  175016.680176
 2015 05 15  195059.149902
 2015 05 18  535040·919922
 2015 05 19  85080·439941
 2015 05 20  705072·439941
 2015 05 21  235065·939941
 2015 05 22  705085·390137
 2015 05 26  945076.910156
 2015 05 27  255047·859863
 2015 05 28  485096.339844
 2015 05 29  275093.100098
 2015 06 01  565094·939941
 2015 06 02  385063.470215
 2015 06 03  845098·479980
 2015 06 04  415078.220215
 2015 06 05  445057.040039
 2015 06 08  905066·649902
 2015 06 09  435013.129883
 2015 06 10  585029.410156
 2015 06 11  335088.259766
 2015 06 12  885060·240234
 2015 06 15  635011·790039
 2015 06 16  455023·580078
 2015 06 17  245067·680176
 2015 06 18  645082.060059
 2015 06 19  75139.770020
 2015 06 22  995147·870117
 2015 06 23  435161·680176
 2015 06 24  755151.379883
 2015 06 25  635139.479980
 2015 06 26  375113.259766
 2015 06 29  395021.209961
 2015 06 30  15000.149902
 2015 07 01  435029.049805
 2015 07 02  35024.299805
 2015 07 06  894963·799805
 2015 07 07  504993·759766
 2015 07 08  864953·979980
 2015 07 09  684976·149902
 2015 07 10  914981.240234
 2015 07 13  545037·270020
 2015 07 14  555077·120117
 2015 07 15  255111.109863
 2015 07 16  735138.180176
 2015 07 17  685196.109863
 2015 07 20  375223.180176
 2015 07 21  925219.200195
 2015 07 22  845146·029785
 2015 07 23  755180.330078
 2015 07 24  455166.910156
 2015 07 27  155055·919922
 2015 07 28  995063.439941
 2015 07 29  825097.859863
 2015 07 30  185100·299805
 2015 07 31  635148·180176
 2015 08 03  205134.339844
 2015 08 04  195110·959961
 2015 08 05  185132·770020
 2015 08 06  295146·629883
 2015 08 07  715043.970215
 2015 08 10  435081.720215
 2015 08 11  325069.160156
 2015 08 12  334994·520020
 2015 08 13  25050·939941
 2015 08 14  375025.919922
 2015 08 17  755032·339844
 2015 08 18  185082·169922
 2015 08 19  905039·029785
 2015 08 20  74973·490234
 2015 08 21  834801·040039
 2015 08 24  554351.609863
 2015 08 25  344687·270020
 2015 08 26  844633.509766
 2015 08 27  204761·049805
 2015 08 28  374792.109863
 2015 08 31  614798·680176
 2015 09 01  264673.609863
 2015 09 02  734704.419922
 2015 09 03  834763·100098
 2015 09 04  204670.350098
 2015 09 08  124769·720215
 2015 09 09  564856.270020
 2015 09 10  384749.959961
 2015 09 11  864770.729980
 2015 09 14  524831·979980
 2015 09 15  64819.319824
 2015 09 16  704860·430176
 2015 09 17  614884·109863
 2015 09 18  754828·709961
 2015 09 21  874851.979980
 2015 09 22  734762·290039
 2015 09 23  694764.689941
 2015 09 24  394717.890137
 2015 09 25  854782·410156
 2015 09 28  684665·060059
 2015 09 29  614551.040039
 2015 09 30  264574·379883
 2015 10 01  154624·459961
 2015 10 02  984566·129883
 2015 10 05  124742·129883
 2015 10 06  414767.629883
 2015 10 07  134775.049805
 2015 10 08  324775.060059
 2015 10 09  234817·279785
 2015 10 12  174839·790039
 2015 10 13  434809·240234
 2015 10 14  644801.350098
 2015 10 15  194799.430176
 2015 10 16  104872.359863
 2015 10 19  934873.540039
 2015 10 20  134900·020020
 2015 10 21  514903.979980
 2015 10 22  24875.959961
 2015 10 23  755024.379883
 2015 10 26  245030.799805
 2015 10 27  945018·990234
 2015 10 28  995040.379883
 2015 10 29  285071.040039
 2015 10 30  665079.759766
 2015 11 02  475065·640137
 2015 11 03  345114·310059
 2015 11 04  145155·620117
 2015 11 05  325144.149902
 2015 11 06  385124·040039
 2015 11 09  625128.939941
 2015 11 10  225068.549805
 2015 11 11  435098.129883
 2015 11 12  155043·100098
 2015 11 13  664980.859863
 2015 11 16  634916·140137
 2015 11 17  424991·709961
 2015 11 18  555004·600098
 2015 11 19  525078·669922
 2015 11 20  765096·959961
 2015 11 23  985106·720215
 2015 11 24  585070.660156
 2015 11 25  515106.870117
 2015 11 27  255121.930176
 2015 11 30  55139·580078
 2015 12 01  495129·640137
 2015 12 02  215158·819824
 2015 12 03  965143·160156
 2015 12 04  835050.930176
 2015 12 07  785139·459961
 2015 12 08  435050.520020
 2015 12 09  35077.209961
 2015 12 10  755026·299805
 2015 12 11  224979·770020
 2015 12 14  234932.609863
 2015 12 15  834991.209961
 2015 12 16  525033·479980
 2015 12 17  805087.169922
 2015 12 18  944982.580078
 2015 12 21  04957.529785
 2015 12 22  64988.680176
 2015 12 23  775025·549805
 2015 12 24  125046.189941
 2015 12 28  415032.290039
 2015 12 29  575066.520020
 2015 12 30  655101·180176
 2015 12 31  585047·040039
 2016 01 04 194897.649902
 2016 01 05 504917.839844
 2016 01 06 194813.759766
 2016 01 07 394736.399902
 2016 01 08 734722·020020
 2016 01 11 534673.439941
 2016 01 12 384681.540039
 2016 01 13 884706·020020
 2016 01 14 644545·370117
 2016 01 15 614464.370117
 2016 01 19 494548·049805
 2016 01 20 594405.220215
 2016 01 21 824480·700195
 2016 01 22 924557·390137
 2016 01 25 14574·589844
 2016 01 26 364537.040039
 2016 01 27 384548·870117
 2016 01 28 914533.810059
 2016 01 29 714512.089844
 2016 02 01 254587·589844
 2016 02 02 714588.689941
 2016 02 03 274543.819824
 2016 02 04 584492.479980
 2016 02 05 574491.479980
 2016 02 08 444288·020020
 2016 02 09 944224.870117
 2016 02 10 884318·279785
 2016 02 11 894218.810059
 2016 02 12 444307.290039
 2016 02 16 114397.950195
 2016 02 17 114471·660156
 2016 02 18 24548·100098
 2016 02 19 844464.669922
 2016 02 22 234548·310059
 2016 02 23 34550.049805
 2016 02 24 44453·930176
 2016 02 25 34554·729980
 2016 02 26 984615.140137
 2016 02 29 644585.299805
 2016 03 01 264596·009766
 2016 03 02 624683.799805
 2016 03 03 314698·379883
 2016 03 04 194715.759766
 2016 03 07 244690.879883
 2016 03 08 514676·220215
 2016 03 09 404666.419922
 2016 03 10 204691·200195
 2016 03 11 814712.379883
 2016 03 14 824733·390137
 2016 03 15 714731.140137
 2016 03 16 404717.879883
 2016 03 17 34752·620117
 2016 03 18 924784·629883
 2016 03 21 914787·310059
 2016 03 22 814783·600098
 2016 03 23 214813·870117
 2016 03 24 464743.359863
 2016 03 28 964785·250000
 2016 03 29 694756.549805
 2016 03 30 924875.459961
 2016 03 31 294869·569824
 2016 04 01 44842.549805
 2016 04 04 524911·209961
 2016 04 05 984855·899902
 2016 04 06 574849.580078
 2016 04 07 604893·569824
 2016 04 08 84883.990234
 2016 04 11 464873.390137
 2016 04 12 664838·819824
 2016 04 13 324904·790039
 2016 04 14 354947.620117
 2016 04 15 664938·830078
 2016 04 18 184919.359863
 2016 04 19 154968.299805
 2016 04 20 614941.990234
 2016 04 21 174949.120117
 2016 04 22 44898.240234
 2016 04 25 284891·479980
 2016 04 26 344903·810059
 2016 04 27 784855·379883
 2016 04 28 344857·600098
 2016 04 29 154805.790039
 2016 05 02 314786.549805
 2016 05 03 584780·879883
 2016 05 04 474735.279785
 2016 05 05 454742·419922
 2016 05 06 514695·899902
 2016 05 09 874736.350098
 2016 05 10 64768.910156
 2016 05 11 134799.299805
 2016 05 12 204778.189941
 2016 05 13 234731·069824
 2016 05 16 994728·859863
 2016 05 17 374768.850098
 2016 05 18 894705.779785
 2016 05 19 464717·359863
 2016 05 20 384729.439941
 2016 05 23 624771·569824
 2016 05 24 334792·850098
 2016 05 25 644877·180176
 2016 05 26 624897·779785
 2016 05 27 564904.049805
 2016 05 31 534938.479980
 2016 06 01 94928.970215
 2016 06 02 334941.250000
 2016 06 03 144958.100098
 2016 06 06 734950.459961
 2016 06 07 364972·129883
 2016 06 08 394970·009766
 2016 06 09 564954.149902
 2016 06 10 444915.149902
 2016 06 13 274868.509766
 2016 06 14 944836.669922
 2016 06 15 244855·080078
 2016 06 16 424809·689941
 2016 06 17 904835·020020
 2016 06 20 354856.689941
 2016 06 21 894845.080078
 2016 06 22 664846.680176
 2016 06 23 554872.189941
 2016 06 24 244715·790039
 2016 06 27 444664.430176
 2016 06 28 434643·930176
 2016 06 29 804732.930176
 2016 06 30 514793·750000
 2016 07 01 94837.180176
 2016 07 05 224837.060059
 2016 07 06 464799.319824
 2016 07 07 274867.470215
 2016 07 08 284906·660156
 2016 07 11 804976.540039
 2016 07 12 605017.990234
 2016 07 13 915036.319824
 2016 07 14 695041·950195
 2016 07 15 165041.189941
 2016 07 18 535034.990234
 2016 07 19 55038.220215
 2016 07 20 285061·600098
 2016 07 21 565093.970215
 2016 07 22 825078.120117
 2016 07 25 585096·990234
 2016 07 26 225095·609863
 2016 07 27 505143·839844
 2016 07 28 285144·819824
 2016 07 29 625162.149902
 2016 08 01 975167.419922
 2016 08 02 735177.529785
 2016 08 03 995133·240234
 2016 08 04 555158.020020
 2016 08 05 225190.709961
 2016 08 08 275223.540039
 2016 08 09 265216·209961
 2016 08 10 15227.950195
 2016 08 11 905222.149902
 2016 08 12 365219.660156
 2016 08 15 655242·180176
 2016 08 16 865247·959961
 2016 08 17 215228.439941
 2016 08 18 515226.450195
 2016 08 19 985229.870117
 2016 08 22 245231.459961
 2016 08 23 585265.779785
 2016 08 24 475254·419922
 2016 08 25 325207·609863
 2016 08 26 535219.049805
 2016 08 29 725223.799805
 2016 08 30 245229·879883
 2016 08 31 995216.419922
 2016 09 01 365218·279785
 2016 09 02 565249.660156
 2016 09 06 95260·000000
 2016 09 07 555274.229980
 2016 09 08 605269·959961
 2016 09 09 295217.950195
 2016 09 12 515098.029785
 2016 09 13 815181.140137
 2016 09 14 395160·209961
 2016 09 15 355178.100098
 2016 09 16 265238.709961
 2016 09 19 855263.549805
 2016 09 20 105256·189941
 2016 09 21 445263·649902
 2016 09 22 335323·259766
 2016 09 23 985327.430176
 2016 09 26 365275·729980
 2016 09 27 505254·180176
 2016 09 28 05312·729980
 2016 09 29 765311.310059
 2016 09 30 55288.870117
 2016 10 03 725300·290039
 2016 10 04 755313·490234
 2016 10 05 25305.279785
 2016 10 06 305306.589844
 2016 10 07 535314·919922
 2016 10 10 355318.459961
 2016 10 11 825321·819824
 2016 10 12 495247.910156
 2016 10 13 645200·299805
 2016 10 14 795241·259766
 2016 10 17 475213·689941
 2016 10 18 255255·319824
 2016 10 19 985240.330078
 2016 10 20 335238.200195
 2016 10 21 555238.649902
 2016 10 24 455290.310059
 2016 10 25 755306·470215
 2016 10 26 485256.399902
 2016 10 27 865272.189941
 2016 10 28 235203·700195
 2016 10 31 375205.089844
 2016 11 01 995199.770020
 2016 11 02 485147.279785
 2016 11 03 975104.700195
 2016 11 04 565034·410156
 2016 11 07 865128·990234
 2016 11 08 725154.990234
 2016 11 09 295143·859863
 2016 11 10 255283·479980
 2016 11 11 345191.819824
 2016 11 14 155246·330078
 2016 11 15 75241.350098
 2016 11 16 625253·740234
 2016 11 17 955295·069824
 2016 11 18 585340·970215
 2016 11 21 445336.779785
 2016 11 22 135384·750000
 2016 11 23 435366·549805
 2016 11 25 85388·490234
 2016 11 28 785387·919922
 2016 11 29 465370.979980
 2016 11 30 795391.350098
 2016 12 01 975323·879883
 2016 12 02 725249.020020
 2016 12 05 555283.580078
 2016 12 06 285317.740234
 2016 12 07 815322·669922
 2016 12 08 145394.149902
 2016 12 09 605436·109863
 2016 12 12 415428.220215
 2016 12 13 435433·569824
 2016 12 14 165465.689941
 2016 12 15 45443.509766
 2016 12 16 935467·819824
 2016 12 19 885441.200195
 2016 12 20 175473.529785
 2016 12 21 575482·629883
 2016 12 22 845472·009766
 2016 12 23 485441.759766
 2016 12 27 805470.759766
 2016 12 28 145497·439941
 2016 12 29 405437·510000
 2016 12 30 805440·170000
 2017 01 03  925425.620000
 2017 01 04  925440·910000
 2017 01 05  115474·390000
 2017 01 06  665499·080000
 2017 01 09  665527.580000
 2017 01 10  375536·540000
 2017 01 11  725550.720000
 2017 01 12  125542·560000
 2017 01 13  405557.570000
 2017 01 17  175555.160000
 2017 01 18  255546.940000
 2017 01 19  495560·610000
 2017 01 20  775556.870000
 2017 01 23  265546·640000
 2017 01 24  945568·270000
 2017 01 25  355635.860000
 2017 01 26  655666.280000
 2017 01 27  845664.880000
 2017 01 30  295635·860000
 2017 01 31  525592·870000
 2017 02 01  175654·510000
 2017 02 02  355627·150000
 2017 02 03  75650.730000
 2017 02 06  55656.950000
 2017 02 07  715674.860000
 2017 02 08  485662.950000
 2017 02 09  275688.020000
 2017 02 10  265726.170000
 2017 02 13  895753.190000
 2017 02 14  175756.510000
 2017 02 15  165777·900000
 2017 02 16  725823·010000
 2017 02 17  605807·310000
 2017 02 21  625850·200000
 2017 02 22  225857.560000
 2017 02 23  255866·820000
 2017 02 24  965802.330000
 2017 02 27  255835·040000
 2017 02 28  225852·790000
 2017 03 01  925874·860000
 2017 03 02  355897.010000
 2017 03 03  775854·270000
 2017 03 06  165846.420000
 2017 03 07  35836.120000
 2017 03 08  415838·440000
 2017 03 09  125834·670000
 2017 03 10  305867·160000
 2017 03 13  165863.480000
 2017 03 14  05860.070000
 2017 03 15  485869.970000
 2017 03 16  145907·860000
 2017 03 17  125898.580000
 2017 03 20  275898·810000
 2017 03 21  315923.420000
 2017 03 22  425790.590000
 2017 03 23  985812.310000
 2017 03 24  585839.330000
 2017 03 27  295776.330000
 2017 03 28  175836.500000
 2017 03 29  65875.350000
 2017 03 30  575896.150000
 2017 03 31  355905·630000
 2017 04 03  625917·320000
 2017 04 04  925878·760000
 2017 04 05  115911.920000
 2017 04 06  705870.520000
 2017 04 07  295873.940000
 2017 04 10  375883.430000
 2017 04 11  345871·160000
 2017 04 12  785863.590000
 2017 04 13  935828·370000
 2017 04 17  495821.550000
 2017 04 18  645838.590000
 2017 04 19  275874.430000
 2017 04 20  545887.870000
 2017 04 21  595919.020000
 2017 04 24  635979·960000
 2017 04 25  126004·160000
 2017 04 26  376028.120000
 2017 04 27  246038.470000
 2017 04 28  186072·870000
 2017 05 01  526067·560000
 2017 05 02  936102.510000
 2017 05 03  256075·040000
 2017 05 04  446075.060000
 2017 05 05  916091.690000
 2017 05 08  986100·660000
 2017 05 09  696111·820000
 2017 05 10  786121·640000
 2017 05 11  986110.050000
 2017 05 12  526119.270000
 2017 05 15  886128.110000
 2017 05 16  836160.520000
 2017 05 17  686108·620000
 2017 05 18  805998·460000
 2017 05 19  386070·230000
 2017 05 22  466098.250000
 2017 05 23  196149.550000
 2017 05 24  326154.180000
 2017 05 25  16183.020000
 2017 05 26  816207·040000
 2017 05 30  956204.180000
 2017 05 31  846221·630000
 2017 06 01  836215.910000
 2017 06 02  266261·590000
 2017 06 05  676305.470000
 2017 06 06  376281·880000
 2017 06 07  176290·440000
 2017 06 08  426311·730000
 2017 06 09  276330·250000
 2017 06 12  156153.560000
 2017 06 13  596206·120000
 2017 06 14  206237·460000
 2017 06 15  956127·050000
 2017 06 16  696154·280000
 2017 06 19  906196.850000
 2017 06 20  706229·620000
 2017 06 21  166202.750000
 2017 06 22  756239.150000
 2017 06 23  176234·350000
 2017 06 26  316292.730000
 2017 06 27  576227.900000
 2017 06 28  336173·100000
 2017 06 29  726215.490000
 2017 06 30  676166·840000
 2017 07 03  156173·290000
 2017 07 05  686122·060000
 2017 07 06  116109·600000
 2017 07 07  646111·210000
 2017 07 10  66156.030000
 2017 07 11  306171·250000
 2017 07 12  166238.900000
 2017 07 13  366269·100000
 2017 07 14  776289·080000
 2017 07 17  966320.350000
 2017 07 18  946304·820000
 2017 07 19  216363.240000
 2017 07 20  956396·460000
 2017 07 21  656383.050000
 2017 07 24  776387.820000
 2017 07 25  816407·590000
 2017 07 26  566425·930000
 2017 07 27  636459.760000
 2017 07 28  206350.270000
 2017 07 31  46394·690000
 2017 08 01  786372.160000
 2017 08 02  406393·100000
 2017 08 03  66366.240000
 2017 08 04  46350.790000
 2017 08 07  56361.060000
 2017 08 08  726373·330000
 2017 08 09  416322.920000
 2017 08 10  186312.650000
 2017 08 11  66222.180000
 2017 08 14  596306·110000
 2017 08 15  586350.510000
 2017 08 16  96348·110000
 2017 08 17  766322.720000
 2017 08 18  266222.460000
 2017 08 21  116216·320000
 2017 08 22  656241.210000
 2017 08 23  346263.470000
 2017 08 24  246294·820000
 2017 08 25  846293·810000
 2017 08 28  996286.010000
 2017 08 29  236228.900000
 2017 08 30  296308·680000
 2017 08 31  836385·800000
 2017 09 01  496442·170000
 2017 09 05  146414·820000
 2017 09 06  396394.350000
 2017 09 07  396402.940000
 2017 09 08  776389.650000
 2017 09 11  996411.180000
 2017 09 12  826448.810000
 2017 09 13  96440·720000
 2017 09 14  726439.460000
 2017 09 15  06426·160000
 2017 09 18  76460.100000
 2017 09 19  756465.570000
 2017 09 20  466459·740000
 2017 09 21  586448·570000
 2017 09 22  906401.440000
 2017 09 25  436403·110000
 2017 09 26  386391.850000
 2017 09 27  446414.370000
 2017 09 28  316437·960000
 2017 09 29  456461.280000
 2017 10 02  96506·080000
 2017 10 03  526523.740000
 2017 10 04  566521.960000
 2017 10 05  386552.870000
 2017 10 06  496566·950000
 2017 10 09  06597·370000
 2017 10 10  146602.490000
 2017 10 11  36586·730000
 2017 10 12  706594.760000
 2017 10 13  346613.210000
 2017 10 16  826622·550000
 2017 10 17  486621·420000
 2017 10 18  106634·260000
 2017 10 19  226583·700000
 2017 10 20  606633·370000
 2017 10 23  26641.570000
 2017 10 24  316598.600000
 2017 10 25  576587·220000
 2017 10 26  726567.590000
 2017 10 27  246635.030000
 2017 10 30  236693·770000
 2017 10 31  616713.710000
 2017 11 01  706758·640000
 2017 11 02  956709·390000
 2017 11 03  966737.090000
 2017 11 06  766763·300000
 2017 11 07  296785.440000
 2017 11 08  226764.850000
 2017 11 09  916737·450000
 2017 11 10  716736·390000
 2017 11 13  496727·390000
 2017 11 14  356733.870000
 2017 11 15  686700·680000
 2017 11 16  426742.330000
 2017 11 17  566794·450000
 2017 11 20  926789·280000
 2017 11 21  176820.550000
 2017 11 22  66869·530000
 2017 11 24  06878·110000
 2017 11 27  756889·910000
 2017 11 28  506893·720000
 2017 11 29  96907.280000
 2017 11 30  566852.800000
 2017 12 01  906844·040000
 2017 12 04  46897·130000
 2017 12 05  196759·140000
 2017 12 06  256742·070000
 2017 12 07  686785.740000
 2017 12 08  446859.950000
 2017 12 11  306847.640000
 2017 12 12  336872.710000
 2017 12 13  676880·410000
 2017 12 14  576887·380000
 2017 12 15  626871.550000
 2017 12 18  296980.400000
 2017 12 19  686991.250000
 2017 12 20  556991·250000
 2017 12 21  586972.880000
 2017 12 22  886958·020000
 2017 12 26  776928·920000
 2017 12 27  776941.450000
 2017 12 28  886953·380000
 2017 12 29  136952.610000
 2018 01 02 276937.650000
 2018 01 03 857017·070000
 2018 01 04 477089·500000
 2018 01 05 277105.740000
 2018 01 08 737135.380000
 2018 01 09 677174.190000
 2018 01 10 527129·830000
 2018 01 11 817168·730000
 2018 01 12 987208·170000
 2018 01 16 377307·190000
 2018 01 17 487257·770000
 2018 01 18 517293.650000
 2018 01 19 97312·000000
 2018 01 22 327338.040000
 2018 01 23 57424.950000
 2018 01 24 377474·160000
 2018 01 25 367457·950000
 2018 01 26 157448.330000
 2018 01 29 177484·470000
 2018 01 30 647388·890000
 2018 01 31 367443·250000
 2018 02 01 747377.170000
 2018 02 02 27347.590000
 2018 02 05 837165.960000
 2018 02 06 926837·560000
 2018 02 07 227086.200000
 2018 02 08 57067·300000
 2018 02 09 696863·340000
 2018 02 12 96936·680000
 2018 02 13 966942·160000
 2018 02 14 956979·240000
 2018 02 15 227200.750000
 2018 02 16 207236.510000
 2018 02 20 607209·030000
 2018 02 21 667258.480000
 2018 02 22 687252·470000
 2018 02 23 817261·350000
 2018 02 26 17373·300000
 2018 02 27 377416·170000
 2018 02 28 587371.410000
 2018 03 01 747274.750000
 2018 03 02 337099.540000
 2018 03 05 537222·890000
 2018 03 06 667366·610000
 2018 03 07 57311.740000
 2018 03 08 937422·770000
 2018 03 09 827475.980000
 2018 03 12 947581.040000
 2018 03 13 57627.520000
 2018 03 14 447539.779800
 2018 03 15 187509·240200
 2018 03 16 667504.370100
 2018 03 19 337419·200200
 2018 03 20 757353·250000
 2018 03 21 827347.500000
 2018 03 22 327257.549800
 2018 03 23 687170.680200
 2018 03 26 977125·200200
 2018 03 27 167255·470200
 2018 03 28 696978.299800
 2018 03 29 196984.660000
 2018 04 02 497016·169900
 2018 04 03 916924.350100
 2018 04 04 776811.770000
 2018 04 05 167099.250000
 2018 04 06 936999·569800
 2018 04 09 996971.450200
 2018 04 10 817060·990200
 2018 04 11 167055.000000
 2018 04 12 187112·020000
 2018 04 13 617179·620100
 2018 04 16 317153·870100
 2018 04 17 17215·120100
 2018 04 18 377292·379900
 2018 04 19 217258·609900
 2018 04 20 37220.640100
 2018 04 23 777173.990200
 2018 04 24 877160·770000
 2018 04 25 477009.990200
 2018 04 26 977080·490200
 2018 04 27 777195·520000
 2018 04 30 327133·950200
 2018 05 01 347053.649900
 2018 05 02 387138·450200
 2018 05 03 567065·029800
 2018 05 04 587065.669900
 2018 05 07 17241.819800
 2018 05 08 787255.339800
 2018 05 09 977281.529800
 2018 05 10 807355.903800
 2018 05 11 927393.970200
 2018 05 14 917429·450200
 2018 05 15 57361·299800
 2018 05 16 347356.220200
 2018 05 17 767379.580100
 2018 05 18 787364·337900
 2018 05 21 137406.339800
 2018 05 22 857420·850100
 2018 05 23 477335.029800
 2018 05 24 647421.990200
 2018 05 25 787422.199700
 2018 05 29 197398.509800
 2018 05 30 257428.410200
 2018 05 31 997455·580100
 2018 06 01 807487.660200
 2018 06 04 497570.080100
 2018 06 05 547621.359900
 2018 06 06 607652·799800
 2018 06 07 277697.410200
 2018 06 08 157607·740200
 2018 06 11 27647.240200
 2018 06 12 457673.870100
 2018 06 13 507713·899900
 2018 06 14 777723.529800
 2018 06 15 647725·029800
 2018 06 18 827692.960000
 2018 06 19 67658·470200
 2018 06 20 257764·149900
 2018 06 21 607800·299800
 2018 06 22 197739·689900
 2018 06 25 777631.120100
 2018 06 26 717553.740200
 2018 06 27 327586.330100
 2018 06 28 337438·109900
 2018 06 29 697544.129900
 2018 07 02 537451.899900
 2018 07 03 517593·629900
 2018 07 05 247550·660200
 2018 07 06 137595·930200
 2018 07 09 347731·740200
 2018 07 10 107770·629900
 2018 07 11 177698.509800
 2018 07 12 677752·710000
 2018 07 13 27827·620100
 2018 07 16 297831·740200
 2018 07 17 637751.970200
 2018 07 18 127859.430200
 2018 07 19 707829.799800
 2018 07 20 517843·080100
 2018 07 23 377806.930200
 2018 07 24 547914·350100
 2018 07 25 757839.089800
 2018 07 26 477848.040000
 2018 07 27 407889·750000
 2018 07 30 267735.270000


 2018 07 31 817654·589800
 2018 08 01 97701·819800
 2018 08 02 967659·520000
 2018 08 03 847819·230000
 2018 08 06 757809·540000
 2018 08 07 587878.620100
 2018 08 08 567880.000000
 2018 08 09 97886.520000
 2018 08 10 717834·710000
 2018 08 13 377848.000000
 2018 08 14 967847.879900
 2018 08 15 97810·020000
 2018 08 16 57826.950200
 2018 08 17 157786·640100
 2018 08 20 167834·370100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Open
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap